date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,9.0,9.03,8.92,8.93,216030.53435114503,1.5692,1.5745,1.5553,1.557,216030.5344
2005-01-03 10:00:00,8.93,8.93,8.88,8.91,172519.08396946566,1.557,1.557,1.5483,1.5535,172519.084
2005-01-03 10:30:00,8.91,8.91,8.88,8.89,169465.64885496182,1.5535,1.5535,1.5483,1.55,169465.6489
2005-01-03 11:00:00,8.89,8.89,8.84,8.87,187531.8066157761,1.55,1.55,1.5413,1.5466,187531.8066
2005-01-03 11:30:00,8.87,8.88,8.85,8.86,123155.21628498728,1.5466,1.5483,1.5431,1.5448,123155.2163
2005-01-03 12:00:00,8.86,8.87,8.85,8.85,124681.9338422392,1.5448,1.5466,1.5431,1.5431,124681.9338
2005-01-03 12:30:00,8.86,8.87,8.85,8.86,62086.51399491094,1.5448,1.5466,1.5431,1.5448,62086.514
2005-01-03 13:00:00,8.86,8.86,8.83,8.84,99236.64122137404,1.5448,1.5448,1.5396,1.5413,99236.6412
2005-01-03 13:30:00,8.84,8.85,8.82,8.82,65903.30788804071,1.5413,1.5431,1.5378,1.5378,65903.3079
2005-01-03 14:00:00,8.82,8.83,8.81,8.81,76590.33078880407,1.5378,1.5396,1.5361,1.5361,76590.3308
2005-01-03 14:30:00,8.81,8.82,8.8,8.8,85750.63613231553,1.5361,1.5378,1.5344,1.5344,85750.6361
2005-01-03 15:00:00,8.8,8.81,8.78,8.79,237404.58015267176,1.5344,1.5361,1.5309,1.5326,237404.5802
2005-01-03 15:30:00,8.78,8.79,8.75,8.76,427989.82188295166,1.5309,1.5326,1.5256,1.5274,427989.8219
2005-01-04 09:30:00,8.81,8.83,8.76,8.79,248091.6030534351,1.5361,1.5396,1.5274,1.5326,248091.6031
2005-01-04 10:00:00,8.8,8.81,8.76,8.76,80152.6717557252,1.5344,1.5361,1.5274,1.5274,80152.6718
2005-01-04 10:30:00,8.76,8.78,8.76,8.77,78625.95419847328,1.5274,1.5309,1.5274,1.5291,78625.9542
2005-01-04 11:00:00,8.77,8.8,8.76,8.79,87786.25954198473,1.5291,1.5344,1.5274,1.5326,87786.2595
2005-01-04 11:30:00,8.79,8.81,8.79,8.8,62849.872773536896,1.5326,1.5361,1.5326,1.5344,62849.8728
2005-01-04 12:00:00,8.79,8.8,8.78,8.8,58778.62595419848,1.5326,1.5344,1.5309,1.5344,58778.626
2005-01-04 12:30:00,8.8,8.8,8.78,8.78,152926.2086513995,1.5344,1.5344,1.5309,1.5309,152926.2087
2005-01-04 13:00:00,8.78,8.8,8.76,8.77,109669.21119592876,1.5309,1.5344,1.5274,1.5291,109669.2112
2005-01-04 13:30:00,8.77,8.78,8.74,8.74,320356.2340966921,1.5291,1.5309,1.5239,1.5239,320356.2341
2005-01-04 14:00:00,8.74,8.74,8.69,8.69,169720.1017811705,1.5239,1.5239,1.5152,1.5152,169720.1018
2005-01-04 14:30:00,8.7,8.7,8.69,8.7,216793.893129771,1.5169,1.5169,1.5152,1.5169,216793.8931
2005-01-04 15:00:00,8.7,8.71,8.67,8.68,297455.4707379135,1.5169,1.5187,1.5117,1.5134,297455.4707
2005-01-04 15:30:00,8.67,8.67,8.65,8.65,592875.3180661577,1.5117,1.5117,1.5082,1.5082,592875.3181
2005-01-05 09:30:00,8.65,8.65,8.61,8.63,261577.60814249364,1.5082,1.5082,1.5012,1.5047,261577.6081
2005-01-05 10:00:00,8.63,8.64,8.6,8.6,165903.30788804073,1.5047,1.5065,1.4995,1.4995,165903.3079
2005-01-05 10:30:00,8.6,8.63,8.59,8.61,115012.72264631045,1.4995,1.5047,1.4977,1.5012,115012.7226
2005-01-05 11:00:00,8.62,8.64,8.61,8.61,86005.08905852417,1.503,1.5065,1.5012,1.5012,86005.0891
2005-01-05 11:30:00,8.61,8.65,8.61,8.63,262849.8727735369,1.5012,1.5082,1.5012,1.5047,262849.8728
2005-01-05 12:00:00,8.63,8.64,8.61,8.62,69720.10178117048,1.5047,1.5065,1.5012,1.503,69720.1018
2005-01-05 12:30:00,8.62,8.64,8.61,8.64,108396.9465648855,1.503,1.5065,1.5012,1.5065,108396.9466
2005-01-05 13:00:00,8.63,8.66,8.63,8.65,120865.13994910942,1.5047,1.5099,1.5047,1.5082,120865.1399
2005-01-05 13:30:00,8.65,8.65,8.64,8.64,170229.00763358778,1.5082,1.5082,1.5065,1.5065,170229.0076
2005-01-05 14:00:00,8.64,8.65,8.63,8.63,71246.81933842239,1.5065,1.5082,1.5047,1.5047,71246.8193
2005-01-05 14:30:00,8.63,8.64,8.6,8.6,196437.65903307887,1.5047,1.5065,1.4995,1.4995,196437.659
2005-01-05 15:00:00,8.6,8.61,8.59,8.59,211450.3816793893,1.4995,1.5012,1.4977,1.4977,211450.3817
2005-01-05 15:30:00,8.59,8.61,8.58,8.59,274809.1603053435,1.4977,1.5012,1.496,1.4977,274809.1603
2005-01-06 09:30:00,8.61,8.61,8.57,8.59,111195.92875318066,1.5012,1.5012,1.4943,1.4977,111195.9288
2005-01-06 10:00:00,8.59,8.62,8.58,8.62,67938.93129770992,1.4977,1.503,1.496,1.503,67938.9313
2005-01-06 10:30:00,8.62,8.62,8.61,8.61,70737.91348600508,1.503,1.503,1.5012,1.5012,70737.9135
2005-01-06 11:00:00,8.61,8.63,8.61,8.62,101017.8117048346,1.5012,1.5047,1.5012,1.503,101017.8117
2005-01-06 11:30:00,8.62,8.63,8.61,8.61,124681.9338422392,1.503,1.5047,1.5012,1.5012,124681.9338
2005-01-06 12:00:00,8.61,8.62,8.61,8.62,52671.75572519084,1.5012,1.503,1.5012,1.503,52671.7557
2005-01-06 12:30:00,8.62,8.62,8.6,8.6,39949.10941475827,1.503,1.503,1.4995,1.4995,39949.1094
2005-01-06 13:00:00,8.6,8.65,8.6,8.64,99491.0941475827,1.4995,1.5082,1.4995,1.5065,99491.0941
2005-01-06 13:30:00,8.64,8.65,8.63,8.63,85241.73027989821,1.5065,1.5082,1.5047,1.5047,85241.7303
2005-01-06 14:00:00,8.64,8.65,8.62,8.63,58015.26717557252,1.5065,1.5082,1.503,1.5047,58015.2672
2005-01-06 14:30:00,8.64,8.64,8.62,8.62,110941.475826972,1.5065,1.5065,1.503,1.503,110941.4758
2005-01-06 15:00:00,8.62,8.63,8.62,8.63,122137.40458015268,1.503,1.5047,1.503,1.5047,122137.4046
2005-01-06 15:30:00,8.63,8.64,8.62,8.63,257251.90839694656,1.5047,1.5065,1.503,1.5047,257251.9084
2005-01-07 09:30:00,8.61,8.67,8.59,8.62,247582.6972010178,1.5012,1.5117,1.4977,1.503,247582.6972
2005-01-07 10:00:00,8.61,8.65,8.61,8.62,401272.2646310433,1.5012,1.5082,1.5012,1.503,401272.2646
2005-01-07 10:30:00,8.61,8.64,8.61,8.63,202035.6234096692,1.5012,1.5065,1.5012,1.5047,202035.6234
2005-01-07 11:00:00,8.63,8.7,8.63,8.7,254961.8320610687,1.5047,1.5169,1.5047,1.5169,254961.8321
2005-01-07 11:30:00,8.7,8.71,8.69,8.71,142493.63867684477,1.5169,1.5187,1.5152,1.5187,142493.6387
2005-01-07 12:00:00,8.7,8.71,8.67,8.68,165648.85496183205,1.5169,1.5187,1.5117,1.5134,165648.855
2005-01-07 12:30:00,8.68,8.69,8.67,8.67,128498.72773536896,1.5134,1.5152,1.5117,1.5117,128498.7277
2005-01-07 13:00:00,8.67,8.68,8.66,8.66,229770.99236641225,1.5117,1.5134,1.5099,1.5099,229770.9924
2005-01-07 13:30:00,8.67,8.69,8.67,8.68,81933.84223918575,1.5117,1.5152,1.5117,1.5134,81933.8422
2005-01-07 14:00:00,8.68,8.68,8.66,8.67,90585.2417302799,1.5134,1.5134,1.5099,1.5117,90585.2417
2005-01-07 14:30:00,8.67,8.67,8.65,8.65,136386.76844783715,1.5117,1.5117,1.5082,1.5082,136386.7684
2005-01-07 15:00:00,8.65,8.67,8.65,8.65,185241.7302798982,1.5082,1.5117,1.5082,1.5082,185241.7303
2005-01-07 15:30:00,8.65,8.65,8.62,8.62,295928.7531806616,1.5082,1.5082,1.503,1.503,295928.7532
2005-01-10 09:30:00,8.67,8.68,8.61,8.66,221882.951653944,1.5117,1.5134,1.5012,1.5099,221882.9517
2005-01-10 10:00:00,8.66,8.71,8.65,8.7,184478.37150127225,1.5099,1.5187,1.5082,1.5169,184478.3715
2005-01-10 10:30:00,8.7,8.7,8.68,8.69,75572.51908396947,1.5169,1.5169,1.5134,1.5152,75572.5191
2005-01-10 11:00:00,8.69,8.7,8.67,8.69,133078.88040712467,1.5152,1.5169,1.5117,1.5152,133078.8804
2005-01-10 11:30:00,8.69,8.69,8.66,8.68,77862.59541984733,1.5152,1.5152,1.5099,1.5134,77862.5954
2005-01-10 12:00:00,8.68,8.69,8.67,8.69,76844.78371501272,1.5134,1.5152,1.5117,1.5152,76844.7837
2005-01-10 12:30:00,8.69,8.7,8.67,8.68,62849.872773536896,1.5152,1.5169,1.5117,1.5134,62849.8728
2005-01-10 13:00:00,8.68,8.7,8.68,8.7,60305.34351145038,1.5134,1.5169,1.5134,1.5169,60305.3435
2005-01-10 13:30:00,8.7,8.71,8.69,8.7,51399.49109414758,1.5169,1.5187,1.5152,1.5169,51399.4911
2005-01-10 14:00:00,8.7,8.7,8.68,8.69,78625.95419847328,1.5169,1.5169,1.5134,1.5152,78625.9542
2005-01-10 14:30:00,8.69,8.69,8.67,8.67,52671.75572519084,1.5152,1.5152,1.5117,1.5117,52671.7557
2005-01-10 15:00:00,8.67,8.68,8.63,8.64,123664.1221374046,1.5117,1.5134,1.5047,1.5065,123664.1221
2005-01-10 15:30:00,8.63,8.68,8.61,8.64,298218.82951653947,1.5047,1.5134,1.5012,1.5065,298218.8295
2005-01-11 09:30:00,8.67,8.68,8.58,8.6,167175.57251908397,1.5117,1.5134,1.496,1.4995,167175.5725
2005-01-11 10:00:00,8.6,8.64,8.57,8.63,116539.44020356234,1.4995,1.5065,1.4943,1.5047,116539.4402
2005-01-11 10:30:00,8.63,8.64,8.61,8.63,127989.82188295166,1.5047,1.5065,1.5012,1.5047,127989.8219
2005-01-11 11:00:00,8.63,8.65,8.62,8.64,93384.22391857508,1.5047,1.5082,1.503,1.5065,93384.2239
2005-01-11 11:30:00,8.64,8.65,8.63,8.65,127989.82188295166,1.5065,1.5082,1.5047,1.5082,127989.8219
2005-01-11 12:00:00,8.65,8.65,8.62,8.63,47073.791348600505,1.5082,1.5082,1.503,1.5047,47073.7913
2005-01-11 12:30:00,8.63,8.64,8.63,8.63,39694.65648854962,1.5047,1.5065,1.5047,1.5047,39694.6565
2005-01-11 13:00:00,8.63,8.67,8.63,8.67,249109.41475826973,1.5047,1.5117,1.5047,1.5117,249109.4148
2005-01-11 13:30:00,8.67,8.71,8.67,8.69,300763.358778626,1.5117,1.5187,1.5117,1.5152,300763.3588
2005-01-11 14:00:00,8.7,8.72,8.69,8.71,142493.63867684477,1.5169,1.5204,1.5152,1.5187,142493.6387
2005-01-11 14:30:00,8.7,8.73,8.7,8.72,286513.99491094146,1.5169,1.5221,1.5169,1.5204,286513.9949
2005-01-11 15:00:00,8.72,8.73,8.72,8.72,208142.49363867685,1.5204,1.5221,1.5204,1.5204,208142.4936
2005-01-11 15:30:00,8.72,8.73,8.72,8.73,574300.2544529262,1.5204,1.5221,1.5204,1.5221,574300.2545
2005-01-12 09:30:00,8.76,8.8,8.74,8.78,763104.3256997456,1.5274,1.5344,1.5239,1.5309,763104.3257
2005-01-12 10:00:00,8.79,8.81,8.77,8.79,466666.6666666667,1.5326,1.5361,1.5291,1.5326,466666.6667
2005-01-12 10:30:00,8.8,8.8,8.78,8.8,597455.4707379135,1.5344,1.5344,1.5309,1.5344,597455.4707
2005-01-12 11:00:00,8.8,8.83,8.8,8.83,297201.01781170483,1.5344,1.5396,1.5344,1.5396,297201.0178
2005-01-12 11:30:00,8.83,8.86,8.83,8.84,419338.4223918575,1.5396,1.5448,1.5396,1.5413,419338.4224
2005-01-12 12:00:00,8.85,8.87,8.84,8.85,248854.96183206103,1.5431,1.5466,1.5413,1.5431,248854.9618
2005-01-12 12:30:00,8.85,8.85,8.83,8.83,403307.88804071245,1.5431,1.5431,1.5396,1.5396,403307.888
2005-01-12 13:00:00,8.83,8.83,8.8,8.81,252162.8498727736,1.5396,1.5396,1.5344,1.5361,252162.8499
2005-01-12 13:30:00,8.81,8.81,8.8,8.81,335877.86259541987,1.5361,1.5361,1.5344,1.5361,335877.8626
2005-01-12 14:00:00,8.81,8.84,8.81,8.83,262849.8727735369,1.5361,1.5413,1.5361,1.5396,262849.8728
2005-01-12 14:30:00,8.83,8.84,8.81,8.81,327735.368956743,1.5396,1.5413,1.5361,1.5361,327735.369
2005-01-12 15:00:00,8.81,8.85,8.81,8.84,373027.989821883,1.5361,1.5431,1.5361,1.5413,373027.9898
2005-01-12 15:30:00,8.84,8.88,8.84,8.88,754452.9262086514,1.5413,1.5483,1.5413,1.5483,754452.9262
2005-01-13 09:30:00,8.91,8.92,8.84,8.92,214758.2697201018,1.5535,1.5553,1.5413,1.5553,214758.2697
2005-01-13 10:00:00,8.93,8.93,8.9,8.9,157760.81424936387,1.557,1.557,1.5518,1.5518,157760.8142
2005-01-13 10:30:00,8.9,8.9,8.87,8.89,155470.737913486,1.5518,1.5518,1.5466,1.55,155470.7379
2005-01-13 11:00:00,8.89,8.91,8.88,8.89,312213.7404580153,1.55,1.5535,1.5483,1.55,312213.7405
2005-01-13 11:30:00,8.9,8.91,8.89,8.91,153944.0203562341,1.5518,1.5535,1.55,1.5535,153944.0204
2005-01-13 12:00:00,8.91,8.94,8.91,8.93,198727.73536895675,1.5535,1.5588,1.5535,1.557,198727.7354
2005-01-13 12:30:00,8.93,8.93,8.92,8.92,131806.61577608142,1.557,1.557,1.5553,1.5553,131806.6158
2005-01-13 13:00:00,8.92,8.94,8.92,8.93,204325.69974554708,1.5553,1.5588,1.5553,1.557,204325.6997
2005-01-13 13:30:00,8.93,8.96,8.93,8.95,257760.81424936387,1.557,1.5622,1.557,1.5605,257760.8142
2005-01-13 14:00:00,8.94,8.98,8.94,8.98,206870.2290076336,1.5588,1.5657,1.5588,1.5657,206870.229
2005-01-13 14:30:00,8.98,9.04,8.98,8.99,446819.3384223919,1.5657,1.5762,1.5657,1.5675,446819.3384
2005-01-13 15:00:00,8.99,9.04,8.97,8.97,425954.1984732825,1.5675,1.5762,1.564,1.564,425954.1985
2005-01-13 15:30:00,8.97,8.98,8.93,8.96,456743.00254452927,1.564,1.5657,1.557,1.5622,456743.0025
2005-01-14 09:30:00,9.04,9.05,8.98,9.03,421628.49872773536,1.5762,1.5779,1.5657,1.5745,421628.4987
2005-01-14 10:00:00,9.04,9.06,9.02,9.04,247837.1501272265,1.5762,1.5797,1.5727,1.5762,247837.1501
2005-01-14 10:30:00,9.04,9.04,8.95,8.96,388040.7124681934,1.5762,1.5762,1.5605,1.5622,388040.7125
2005-01-14 11:00:00,8.97,9.0,8.97,8.99,265648.85496183205,1.564,1.5692,1.564,1.5675,265648.855
2005-01-14 11:30:00,8.98,9.04,8.98,9.04,229262.0865139949,1.5657,1.5762,1.5657,1.5762,229262.0865
2005-01-14 12:00:00,9.04,9.04,9.01,9.02,95419.84732824429,1.5762,1.5762,1.571,1.5727,95419.8473
2005-01-14 12:30:00,9.02,9.04,9.01,9.01,44020.35623409669,1.5727,1.5762,1.571,1.571,44020.3562
2005-01-14 13:00:00,9.01,9.01,9.0,9.01,84223.91857506361,1.571,1.571,1.5692,1.571,84223.9186
2005-01-14 13:30:00,9.01,9.01,9.0,9.0,75063.61323155217,1.571,1.571,1.5692,1.5692,75063.6132
2005-01-14 14:00:00,9.0,9.03,9.0,9.03,118320.6106870229,1.5692,1.5745,1.5692,1.5745,118320.6107
2005-01-14 14:30:00,9.03,9.04,9.02,9.03,152162.84987277354,1.5745,1.5762,1.5727,1.5745,152162.8499
2005-01-14 15:00:00,9.03,9.04,9.0,9.0,321374.0458015267,1.5745,1.5762,1.5692,1.5692,321374.0458
2005-01-14 15:30:00,9.0,9.05,9.0,9.02,331552.1628498728,1.5692,1.5779,1.5692,1.5727,331552.1628
2005-01-18 09:30:00,9.0,9.03,8.94,9.03,616030.534351145,1.5692,1.5745,1.5588,1.5745,616030.5344
2005-01-18 10:00:00,9.03,9.07,9.02,9.04,361323.15521628497,1.5745,1.5814,1.5727,1.5762,361323.1552
2005-01-18 10:30:00,9.04,9.06,9.01,9.04,236641.2213740458,1.5762,1.5797,1.571,1.5762,236641.2214
2005-01-18 11:00:00,9.04,9.06,9.04,9.06,196692.11195928752,1.5762,1.5797,1.5762,1.5797,196692.112
2005-01-18 11:30:00,9.05,9.09,9.05,9.08,119592.87531806616,1.5779,1.5849,1.5779,1.5832,119592.8753
2005-01-18 12:00:00,9.08,9.09,9.06,9.07,116284.98727735368,1.5832,1.5849,1.5797,1.5814,116284.9873
2005-01-18 12:30:00,9.07,9.07,9.04,9.05,291857.5063613232,1.5814,1.5814,1.5762,1.5779,291857.5064
2005-01-18 13:00:00,9.05,9.05,9.04,9.04,334605.5979643766,1.5779,1.5779,1.5762,1.5762,334605.598
2005-01-18 13:30:00,9.04,9.05,9.03,9.03,307633.58778625954,1.5762,1.5779,1.5745,1.5745,307633.5878
2005-01-18 14:00:00,9.03,9.04,9.02,9.04,164631.04325699745,1.5745,1.5762,1.5727,1.5762,164631.0433
2005-01-18 14:30:00,9.04,9.04,9.02,9.03,138931.29770992367,1.5762,1.5762,1.5727,1.5745,138931.2977
2005-01-18 15:00:00,9.03,9.03,9.0,9.01,411195.9287531807,1.5745,1.5745,1.5692,1.571,411195.9288
2005-01-18 15:30:00,9.02,9.04,9.01,9.01,386005.0890585242,1.5727,1.5762,1.571,1.571,386005.0891
2005-01-19 09:30:00,9.04,9.04,8.98,9.03,391094.1475826972,1.5762,1.5762,1.5657,1.5745,391094.1476
2005-01-19 10:00:00,9.03,9.04,9.02,9.03,178117.048346056,1.5745,1.5762,1.5727,1.5745,178117.0483
2005-01-19 10:30:00,9.03,9.04,9.02,9.04,101272.26463104326,1.5745,1.5762,1.5727,1.5762,101272.2646
2005-01-19 11:00:00,9.03,9.04,9.02,9.04,102035.6234096692,1.5745,1.5762,1.5727,1.5762,102035.6234
2005-01-19 11:30:00,9.04,9.06,9.04,9.05,83969.46564885497,1.5762,1.5797,1.5762,1.5779,83969.4656
2005-01-19 12:00:00,9.05,9.05,9.02,9.04,115521.62849872772,1.5779,1.5779,1.5727,1.5762,115521.6285
2005-01-19 12:30:00,9.04,9.05,9.04,9.05,112468.19338422392,1.5762,1.5779,1.5762,1.5779,112468.1934
2005-01-19 13:00:00,9.05,9.05,9.04,9.05,104325.69974554708,1.5779,1.5779,1.5762,1.5779,104325.6997
2005-01-19 13:30:00,9.05,9.05,9.03,9.04,107633.58778625954,1.5779,1.5779,1.5745,1.5762,107633.5878
2005-01-19 14:00:00,9.04,9.04,9.03,9.03,97201.01781170483,1.5762,1.5762,1.5745,1.5745,97201.0178
2005-01-19 14:30:00,9.03,9.05,9.03,9.04,135368.95674300255,1.5745,1.5779,1.5745,1.5762,135368.9567
2005-01-19 15:00:00,9.04,9.04,9.01,9.01,273791.3486005089,1.5762,1.5762,1.571,1.571,273791.3486
2005-01-19 15:30:00,9.01,9.02,9.0,9.02,308396.9465648855,1.571,1.5727,1.5692,1.5727,308396.9466
2005-01-20 09:30:00,9.03,9.03,8.98,8.99,246310.43256997457,1.5745,1.5745,1.5657,1.5675,246310.4326
2005-01-20 10:00:00,8.99,9.02,8.98,8.99,170737.9134860051,1.5675,1.5727,1.5657,1.5675,170737.9135
2005-01-20 10:30:00,8.99,9.01,8.98,9.0,188040.71246819332,1.5675,1.571,1.5657,1.5692,188040.7125
2005-01-20 11:00:00,9.0,9.02,8.98,8.98,137404.58015267176,1.5692,1.5727,1.5657,1.5657,137404.5802
2005-01-20 11:30:00,8.98,9.02,8.98,8.99,278117.048346056,1.5657,1.5727,1.5657,1.5675,278117.0483
2005-01-20 12:00:00,8.98,9.01,8.98,9.0,81933.84223918575,1.5657,1.571,1.5657,1.5692,81933.8422
2005-01-20 12:30:00,9.0,9.0,8.98,9.0,36386.76844783715,1.5692,1.5692,1.5657,1.5692,36386.7684
2005-01-20 13:00:00,9.0,9.0,8.96,8.97,104834.60559796436,1.5692,1.5692,1.5622,1.564,104834.6056
2005-01-20 13:30:00,8.97,8.98,8.96,8.97,67175.57251908397,1.564,1.5657,1.5622,1.564,67175.5725
2005-01-20 14:00:00,8.97,9.02,8.97,9.0,125954.19847328243,1.564,1.5727,1.564,1.5692,125954.1985
2005-01-20 14:30:00,9.0,9.01,8.99,9.0,163104.32569974556,1.5692,1.571,1.5675,1.5692,163104.3257
2005-01-20 15:00:00,9.0,9.01,8.98,8.98,111450.38167938932,1.5692,1.571,1.5657,1.5657,111450.3817
2005-01-20 15:30:00,8.98,9.0,8.97,9.0,332315.52162849874,1.5657,1.5692,1.564,1.5692,332315.5216
2005-01-21 09:30:00,9.04,9.04,8.94,8.97,556234.0966921119,1.5762,1.5762,1.5588,1.564,556234.0967
2005-01-21 10:00:00,8.98,8.99,8.96,8.99,153180.66157760817,1.5657,1.5675,1.5622,1.5675,153180.6616
2005-01-21 10:30:00,8.99,8.99,8.97,8.97,149363.86768447838,1.5675,1.5675,1.564,1.564,149363.8677
2005-01-21 11:00:00,8.98,8.98,8.9,8.95,527735.368956743,1.5657,1.5657,1.5518,1.5605,527735.369
2005-01-21 11:30:00,8.96,8.96,8.94,8.96,89058.524173028,1.5622,1.5622,1.5588,1.5622,89058.5242
2005-01-21 12:00:00,8.96,8.96,8.93,8.94,416539.4402035623,1.5622,1.5622,1.557,1.5588,416539.4402
2005-01-21 12:30:00,8.95,8.96,8.94,8.96,142748.09160305344,1.5605,1.5622,1.5588,1.5622,142748.0916
2005-01-21 13:00:00,8.96,8.96,8.94,8.95,99745.54707379134,1.5622,1.5622,1.5588,1.5605,99745.5471
2005-01-21 13:30:00,8.95,8.96,8.93,8.96,184478.37150127225,1.5605,1.5622,1.557,1.5622,184478.3715
2005-01-21 14:00:00,8.96,8.97,8.94,8.94,439185.7506361323,1.5622,1.564,1.5588,1.5588,439185.7506
2005-01-21 14:30:00,8.94,8.94,8.91,8.91,537150.127226463,1.5588,1.5588,1.5535,1.5535,537150.1272
2005-01-21 15:00:00,8.91,8.95,8.9,8.94,161068.70229007633,1.5535,1.5605,1.5518,1.5588,161068.7023
2005-01-21 15:30:00,8.94,8.94,8.93,8.93,367938.93129770993,1.5588,1.5588,1.557,1.557,367938.9313
2005-01-24 09:30:00,8.98,8.98,8.87,8.91,337913.4860050891,1.5657,1.5657,1.5466,1.5535,337913.486
2005-01-24 10:00:00,8.91,8.96,8.91,8.95,324681.9338422392,1.5535,1.5622,1.5535,1.5605,324681.9338
2005-01-24 10:30:00,8.94,8.96,8.91,8.93,264631.0432569975,1.5588,1.5622,1.5535,1.557,264631.0433
2005-01-24 11:00:00,8.93,8.96,8.92,8.96,273536.89567430026,1.557,1.5622,1.5553,1.5622,273536.8957
2005-01-24 11:30:00,8.95,8.97,8.95,8.97,140712.46819338424,1.5605,1.564,1.5605,1.564,140712.4682
2005-01-24 12:00:00,8.97,8.98,8.94,8.95,202798.9821882952,1.564,1.5657,1.5588,1.5605,202798.9822
2005-01-24 12:30:00,8.95,8.96,8.94,8.96,121374.04580152672,1.5605,1.5622,1.5588,1.5622,121374.0458
2005-01-24 13:00:00,8.95,8.98,8.95,8.96,118320.6106870229,1.5605,1.5657,1.5605,1.5622,118320.6107
2005-01-24 13:30:00,8.96,8.96,8.94,8.94,136386.76844783715,1.5622,1.5622,1.5588,1.5588,136386.7684
2005-01-24 14:00:00,8.94,8.96,8.93,8.93,150636.13231552162,1.5588,1.5622,1.557,1.557,150636.1323
2005-01-24 14:30:00,8.93,8.94,8.91,8.91,336641.2213740458,1.557,1.5588,1.5535,1.5535,336641.2214
2005-01-24 15:00:00,8.91,8.92,8.9,8.91,259541.98473282444,1.5535,1.5553,1.5518,1.5535,259541.9847
2005-01-24 15:30:00,8.91,8.93,8.88,8.9,676335.8778625954,1.5535,1.557,1.5483,1.5518,676335.8779
2005-01-25 09:30:00,8.96,8.96,8.88,8.92,261832.06106870229,1.5622,1.5622,1.5483,1.5553,261832.0611
2005-01-25 10:00:00,8.92,8.95,8.91,8.93,379134.8600508906,1.5553,1.5605,1.5535,1.557,379134.8601
2005-01-25 10:30:00,8.93,8.95,8.92,8.93,275063.6132315522,1.557,1.5605,1.5553,1.557,275063.6132
2005-01-25 11:00:00,8.93,8.93,8.91,8.93,141475.82697201017,1.557,1.557,1.5535,1.557,141475.827
2005-01-25 11:30:00,8.92,8.93,8.9,8.91,281933.84223918576,1.5553,1.557,1.5518,1.5535,281933.8422
2005-01-25 12:00:00,8.91,8.91,8.89,8.91,365139.9491094148,1.5535,1.5535,1.55,1.5535,365139.9491
2005-01-25 12:30:00,8.92,8.92,8.89,8.89,82951.65394402036,1.5553,1.5553,1.55,1.55,82951.6539
2005-01-25 13:00:00,8.89,8.91,8.89,8.9,115776.0814249364,1.55,1.5535,1.55,1.5518,115776.0814
2005-01-25 13:30:00,8.9,8.9,8.87,8.88,164376.5903307888,1.5518,1.5518,1.5466,1.5483,164376.5903
2005-01-25 14:00:00,8.88,8.89,8.87,8.87,186005.08905852417,1.5483,1.55,1.5466,1.5466,186005.0891
2005-01-25 14:30:00,8.87,8.89,8.87,8.89,134351.14503816795,1.5466,1.55,1.5466,1.55,134351.145
2005-01-25 15:00:00,8.89,8.89,8.88,8.88,202290.07633587785,1.55,1.55,1.5483,1.5483,202290.0763
2005-01-25 15:30:00,8.88,8.89,8.87,8.87,298727.73536895675,1.5483,1.55,1.5466,1.5466,298727.7354
2005-01-26 09:30:00,8.97,8.97,8.91,8.91,278880.4071246819,1.564,1.564,1.5535,1.5535,278880.4071
2005-01-26 10:00:00,8.91,8.93,8.91,8.93,145038.1679389313,1.5535,1.557,1.5535,1.557,145038.1679
2005-01-26 10:30:00,8.93,8.95,8.91,8.95,154707.37913486006,1.557,1.5605,1.5535,1.5605,154707.3791
2005-01-26 11:00:00,8.95,8.95,8.89,8.92,213994.91094147583,1.5605,1.5605,1.55,1.5553,213994.9109
2005-01-26 11:30:00,8.92,8.94,8.91,8.92,314758.2697201018,1.5553,1.5588,1.5535,1.5553,314758.2697
2005-01-26 12:00:00,8.92,8.93,8.92,8.93,368956.7430025445,1.5553,1.557,1.5553,1.557,368956.743
2005-01-26 12:30:00,8.92,8.93,8.91,8.93,236641.2213740458,1.5553,1.557,1.5535,1.557,236641.2214
2005-01-26 13:00:00,8.93,8.94,8.92,8.94,88295.16539440204,1.557,1.5588,1.5553,1.5588,88295.1654
2005-01-26 13:30:00,8.94,8.99,8.94,8.98,150381.67938931298,1.5588,1.5675,1.5588,1.5657,150381.6794
2005-01-26 14:00:00,8.98,9.0,8.98,8.99,401781.1704834605,1.5657,1.5692,1.5657,1.5675,401781.1705
2005-01-26 14:30:00,8.98,9.01,8.97,8.98,271246.8193384224,1.5657,1.571,1.564,1.5657,271246.8193
2005-01-26 15:00:00,8.98,8.99,8.96,8.98,396183.2061068702,1.5657,1.5675,1.5622,1.5657,396183.2061
2005-01-26 15:30:00,8.98,8.98,8.95,8.97,586513.9949109415,1.5657,1.5657,1.5605,1.564,586513.9949
2005-01-27 09:30:00,8.92,8.92,8.83,8.9,934605.5979643766,1.571,1.571,1.5552,1.5675,934605.598
2005-01-27 10:00:00,8.91,8.92,8.88,8.89,445801.5267175573,1.5693,1.571,1.564,1.5657,445801.5267
2005-01-27 10:30:00,8.88,8.93,8.88,8.92,174300.25445292622,1.564,1.5728,1.564,1.571,174300.2545
2005-01-27 11:00:00,8.92,8.93,8.9,8.9,119592.87531806616,1.571,1.5728,1.5675,1.5675,119592.8753
2005-01-27 11:30:00,8.9,8.94,8.9,8.93,439949.1094147583,1.5675,1.5745,1.5675,1.5728,439949.1094
2005-01-27 12:00:00,8.93,8.93,8.91,8.91,79643.76590330788,1.5728,1.5728,1.5693,1.5693,79643.7659
2005-01-27 12:30:00,8.91,8.92,8.91,8.91,152417.3027989822,1.5693,1.571,1.5693,1.5693,152417.3028
2005-01-27 13:00:00,8.91,8.91,8.89,8.9,82188.2951653944,1.5693,1.5693,1.5657,1.5675,82188.2952
2005-01-27 13:30:00,8.9,8.91,8.89,8.89,144274.80916030533,1.5675,1.5693,1.5657,1.5657,144274.8092
2005-01-27 14:00:00,8.89,8.92,8.89,8.91,109669.21119592876,1.5657,1.571,1.5657,1.5693,109669.2112
2005-01-27 14:30:00,8.92,8.93,8.9,8.91,94910.94147582696,1.571,1.5728,1.5675,1.5693,94910.9415
2005-01-27 15:00:00,8.91,8.93,8.9,8.93,158524.17302798983,1.5693,1.5728,1.5675,1.5728,158524.173
2005-01-27 15:30:00,8.92,8.93,8.91,8.93,292111.9592875318,1.571,1.5728,1.5693,1.5728,292111.9593
2005-01-28 09:30:00,8.96,8.96,8.87,8.89,187786.2595419848,1.5781,1.5781,1.5622,1.5657,187786.2595
2005-01-28 10:00:00,8.89,8.92,8.89,8.91,162595.41984732824,1.5657,1.571,1.5657,1.5693,162595.4198
2005-01-28 10:30:00,8.91,8.92,8.89,8.92,194656.4885496183,1.5693,1.571,1.5657,1.571,194656.4885
2005-01-28 11:00:00,8.91,8.92,8.88,8.88,269211.1959287532,1.5693,1.571,1.564,1.564,269211.1959
2005-01-28 11:30:00,8.88,8.9,8.88,8.89,224936.38676844785,1.564,1.5675,1.564,1.5657,224936.3868
2005-01-28 12:00:00,8.89,8.89,8.84,8.86,265139.9491094148,1.5657,1.5657,1.5569,1.5604,265139.9491
2005-01-28 12:30:00,8.86,8.88,8.85,8.85,87786.25954198473,1.5604,1.564,1.5587,1.5587,87786.2595
2005-01-28 13:00:00,8.85,8.86,8.83,8.86,156234.09669211195,1.5587,1.5604,1.5552,1.5604,156234.0967
2005-01-28 13:30:00,8.86,8.87,8.85,8.85,214758.2697201018,1.5604,1.5622,1.5587,1.5587,214758.2697
2005-01-28 14:00:00,8.85,8.87,8.84,8.87,394402.03562340967,1.5587,1.5622,1.5569,1.5622,394402.0356
2005-01-28 14:30:00,8.87,8.87,8.85,8.86,93638.67684478372,1.5622,1.5622,1.5587,1.5604,93638.6768
2005-01-28 15:00:00,8.86,8.86,8.85,8.86,196946.5648854962,1.5604,1.5604,1.5587,1.5604,196946.5649
2005-01-28 15:30:00,8.86,8.88,8.86,8.88,423918.5750636133,1.5604,1.564,1.5604,1.564,423918.5751
2005-01-31 09:30:00,9.02,9.04,9.0,9.01,442493.6386768448,1.5886,1.5921,1.5851,1.5869,442493.6387
2005-01-31 10:00:00,9.01,9.01,8.97,8.97,266921.1195928753,1.5869,1.5869,1.5798,1.5798,266921.1196
2005-01-31 10:30:00,8.97,9.0,8.96,8.98,436895.6743002544,1.5798,1.5851,1.5781,1.5816,436895.6743
2005-01-31 11:00:00,8.98,9.0,8.97,8.99,84223.91857506361,1.5816,1.5851,1.5798,1.5833,84223.9186
2005-01-31 11:30:00,8.99,9.01,8.98,9.01,151908.3969465649,1.5833,1.5869,1.5816,1.5869,151908.3969
2005-01-31 12:00:00,9.01,9.02,8.99,9.0,109414.7582697201,1.5869,1.5886,1.5833,1.5851,109414.7583
2005-01-31 12:30:00,9.0,9.02,8.99,9.01,122900.76335877864,1.5851,1.5886,1.5833,1.5869,122900.7634
2005-01-31 13:00:00,9.01,9.02,8.98,9.0,129516.53944020356,1.5869,1.5886,1.5816,1.5851,129516.5394
2005-01-31 13:30:00,9.0,9.01,9.0,9.01,137913.48600508907,1.5851,1.5869,1.5851,1.5869,137913.486
2005-01-31 14:00:00,9.01,9.02,8.97,8.97,255216.2849872773,1.5869,1.5886,1.5798,1.5798,255216.285
2005-01-31 14:30:00,8.98,9.0,8.96,8.98,324936.3867684478,1.5816,1.5851,1.5781,1.5816,324936.3868
2005-01-31 15:00:00,8.98,8.99,8.96,8.99,232061.06870229007,1.5816,1.5833,1.5781,1.5833,232061.0687
2005-01-31 15:30:00,8.99,9.04,8.97,9.0,420865.1399491094,1.5833,1.5921,1.5798,1.5851,420865.1399
2005-02-01 09:30:00,9.02,9.05,8.99,8.99,387786.2595419847,1.5886,1.5939,1.5833,1.5833,387786.2595
2005-02-01 10:00:00,8.98,9.0,8.88,8.98,971246.8193384224,1.5816,1.5851,1.564,1.5816,971246.8193
2005-02-01 10:30:00,8.98,9.0,8.95,8.99,292875.3180661577,1.5816,1.5851,1.5763,1.5833,292875.3181
2005-02-01 11:00:00,8.99,9.0,8.96,8.99,149618.32061068702,1.5833,1.5851,1.5781,1.5833,149618.3206
2005-02-01 11:30:00,8.99,8.99,8.98,8.98,195419.84732824427,1.5833,1.5833,1.5816,1.5816,195419.8473
2005-02-01 12:00:00,8.98,9.0,8.98,8.99,305852.417302799,1.5816,1.5851,1.5816,1.5833,305852.4173
2005-02-01 12:30:00,8.99,9.0,8.99,8.99,212468.1933842239,1.5833,1.5851,1.5833,1.5833,212468.1934
2005-02-01 13:00:00,8.99,9.0,8.98,9.0,107633.58778625954,1.5833,1.5851,1.5816,1.5851,107633.5878
2005-02-01 13:30:00,9.0,9.0,8.95,8.98,239694.6564885496,1.5851,1.5851,1.5763,1.5816,239694.6565
2005-02-01 14:00:00,8.98,9.01,8.97,9.0,167175.57251908397,1.5816,1.5869,1.5798,1.5851,167175.5725
2005-02-01 14:30:00,9.0,9.01,8.99,8.99,163613.23155216285,1.5851,1.5869,1.5833,1.5833,163613.2316
2005-02-01 15:00:00,8.99,9.02,8.98,9.0,297709.9236641221,1.5833,1.5886,1.5816,1.5851,297709.9237
2005-02-01 15:30:00,9.0,9.06,8.98,9.03,420865.1399491094,1.5851,1.5957,1.5816,1.5904,420865.1399
2005-02-02 09:30:00,9.08,9.08,9.04,9.05,315267.1755725191,1.5992,1.5992,1.5921,1.5939,315267.1756
2005-02-02 10:00:00,9.05,9.08,9.05,9.05,374045.8015267176,1.5939,1.5992,1.5939,1.5939,374045.8015
2005-02-02 10:30:00,9.06,9.06,9.04,9.05,441475.8269720102,1.5957,1.5957,1.5921,1.5939,441475.827
2005-02-02 11:00:00,9.05,9.06,9.04,9.06,94402.03562340968,1.5939,1.5957,1.5921,1.5957,94402.0356
2005-02-02 11:30:00,9.06,9.08,9.05,9.07,283715.0127226463,1.5957,1.5992,1.5939,1.5974,283715.0127
2005-02-02 12:00:00,9.07,9.09,9.06,9.07,74809.16030534351,1.5974,1.601,1.5957,1.5974,74809.1603
2005-02-02 12:30:00,9.07,9.11,9.06,9.1,169974.55470737914,1.5974,1.6045,1.5957,1.6027,169974.5547
2005-02-02 13:00:00,9.11,9.11,9.08,9.09,108905.8524173028,1.6045,1.6045,1.5992,1.601,108905.8524
2005-02-02 13:30:00,9.09,9.09,9.08,9.08,101272.26463104326,1.601,1.601,1.5992,1.5992,101272.2646
2005-02-02 14:00:00,9.08,9.09,9.07,9.08,519338.4223918575,1.5992,1.601,1.5974,1.5992,519338.4224
2005-02-02 14:30:00,9.08,9.08,9.04,9.08,179898.21882951655,1.5992,1.5992,1.5921,1.5992,179898.2188
2005-02-02 15:00:00,9.08,9.08,9.04,9.04,789058.524173028,1.5992,1.5992,1.5921,1.5921,789058.5242
2005-02-02 15:30:00,9.04,9.05,9.03,9.04,982951.6539440204,1.5921,1.5939,1.5904,1.5921,982951.6539
2005-02-03 09:30:00,9.04,9.05,9.0,9.02,216284.98727735368,1.5921,1.5939,1.5851,1.5886,216284.9873
2005-02-03 10:00:00,9.02,9.02,8.99,9.0,338676.84478371503,1.5886,1.5886,1.5833,1.5851,338676.8448
2005-02-03 10:30:00,9.0,9.01,8.97,8.99,716030.534351145,1.5851,1.5869,1.5798,1.5833,716030.5344
2005-02-03 11:00:00,8.98,9.0,8.96,8.99,98727.73536895674,1.5816,1.5851,1.5781,1.5833,98727.7354
2005-02-03 11:30:00,8.99,9.0,8.99,9.0,120356.23409669212,1.5833,1.5851,1.5833,1.5851,120356.2341
2005-02-03 12:00:00,8.99,9.0,8.99,9.0,73282.4427480916,1.5833,1.5851,1.5833,1.5851,73282.4427
2005-02-03 12:30:00,9.0,9.0,8.98,9.0,102035.6234096692,1.5851,1.5851,1.5816,1.5851,102035.6234
2005-02-03 13:00:00,9.0,9.0,8.98,8.99,175826.9720101781,1.5851,1.5851,1.5816,1.5833,175826.972
2005-02-03 13:30:00,8.99,9.0,8.98,9.0,460814.2493638677,1.5833,1.5851,1.5816,1.5851,460814.2494
2005-02-03 14:00:00,9.0,9.01,9.0,9.0,139694.6564885496,1.5851,1.5869,1.5851,1.5851,139694.6565
2005-02-03 14:30:00,9.0,9.01,8.99,9.0,119083.96946564886,1.5851,1.5869,1.5833,1.5851,119083.9695
2005-02-03 15:00:00,9.0,9.01,8.99,9.0,197201.01781170483,1.5851,1.5869,1.5833,1.5851,197201.0178
2005-02-03 15:30:00,9.0,9.02,9.0,9.0,409160.30534351146,1.5851,1.5886,1.5851,1.5851,409160.3053
2005-02-04 09:30:00,9.04,9.04,9.0,9.01,230279.8982188295,1.5921,1.5921,1.5851,1.5869,230279.8982
2005-02-04 10:00:00,9.01,9.04,9.01,9.02,182951.6539440204,1.5869,1.5921,1.5869,1.5886,182951.6539
2005-02-04 10:30:00,9.02,9.04,9.02,9.04,292111.9592875318,1.5886,1.5921,1.5886,1.5921,292111.9593
2005-02-04 11:00:00,9.04,9.05,9.02,9.05,155470.737913486,1.5921,1.5939,1.5886,1.5939,155470.7379
2005-02-04 11:30:00,9.05,9.07,9.04,9.06,130025.44529262086,1.5939,1.5974,1.5921,1.5957,130025.4453
2005-02-04 12:00:00,9.06,9.09,9.06,9.07,262340.9669211196,1.5957,1.601,1.5957,1.5974,262340.9669
2005-02-04 12:30:00,9.07,9.08,8.98,9.02,572264.631043257,1.5974,1.5992,1.5816,1.5886,572264.631
2005-02-04 13:00:00,9.01,9.04,9.0,9.0,434096.6921119593,1.5869,1.5921,1.5851,1.5851,434096.6921
2005-02-04 13:30:00,9.0,9.03,8.98,9.02,1294910.941475827,1.5851,1.5904,1.5816,1.5886,1294910.9415
2005-02-04 14:00:00,9.02,9.04,9.02,9.03,433587.786259542,1.5886,1.5921,1.5886,1.5904,433587.7863
2005-02-04 14:30:00,9.03,9.03,9.02,9.02,250636.1323155216,1.5904,1.5904,1.5886,1.5886,250636.1323
2005-02-04 15:00:00,9.01,9.04,9.01,9.02,327480.9160305344,1.5869,1.5921,1.5869,1.5886,327480.916
2005-02-04 15:30:00,9.02,9.04,9.01,9.04,721628.4987277354,1.5886,1.5921,1.5869,1.5921,721628.4987
2005-02-07 09:30:00,9.09,9.09,9.02,9.07,311959.2875318066,1.601,1.601,1.5886,1.5974,311959.2875
2005-02-07 10:00:00,9.07,9.09,9.05,9.07,139949.10941475828,1.5974,1.601,1.5939,1.5974,139949.1094
2005-02-07 10:30:00,9.07,9.07,9.04,9.04,163104.32569974556,1.5974,1.5974,1.5921,1.5921,163104.3257
2005-02-07 11:00:00,9.04,9.06,9.04,9.06,142239.18575063613,1.5921,1.5957,1.5921,1.5957,142239.1858
2005-02-07 11:30:00,9.07,9.07,9.04,9.04,103053.43511450382,1.5974,1.5974,1.5921,1.5921,103053.4351
2005-02-07 12:00:00,9.04,9.05,9.03,9.04,196692.11195928752,1.5921,1.5939,1.5904,1.5921,196692.112
2005-02-07 12:30:00,9.04,9.04,9.03,9.04,220101.78117048347,1.5921,1.5921,1.5904,1.5921,220101.7812
2005-02-07 13:00:00,9.04,9.04,9.02,9.03,122391.85750636132,1.5921,1.5921,1.5886,1.5904,122391.8575
2005-02-07 13:30:00,9.03,9.04,9.03,9.03,388295.1653944021,1.5904,1.5921,1.5904,1.5904,388295.1654
2005-02-07 14:00:00,9.02,9.03,9.02,9.02,138676.844783715,1.5886,1.5904,1.5886,1.5886,138676.8448
2005-02-07 14:30:00,9.02,9.03,8.99,9.0,264885.4961832061,1.5886,1.5904,1.5833,1.5851,264885.4962
2005-02-07 15:00:00,9.0,9.02,8.98,9.02,226717.5572519084,1.5851,1.5886,1.5816,1.5886,226717.5573
2005-02-07 15:30:00,9.02,9.04,9.0,9.04,531552.1628498727,1.5886,1.5921,1.5851,1.5921,531552.1628
2005-02-08 09:30:00,9.07,9.07,8.96,8.97,659033.0788804071,1.5974,1.5974,1.5781,1.5798,659033.0789
2005-02-08 10:00:00,8.97,8.99,8.96,8.98,342748.09160305344,1.5798,1.5833,1.5781,1.5816,342748.0916
2005-02-08 10:30:00,8.98,9.01,8.98,9.0,170737.9134860051,1.5816,1.5869,1.5816,1.5851,170737.9135
2005-02-08 11:00:00,9.0,9.0,8.99,8.99,173027.98982188295,1.5851,1.5851,1.5833,1.5833,173027.9898
2005-02-08 11:30:00,8.99,9.0,8.99,9.0,179643.76590330788,1.5833,1.5851,1.5833,1.5851,179643.7659
2005-02-08 12:00:00,9.0,9.0,9.0,9.0,81679.3893129771,1.5851,1.5851,1.5851,1.5851,81679.3893
2005-02-08 12:30:00,9.0,9.0,9.0,9.0,54707.37913486005,1.5851,1.5851,1.5851,1.5851,54707.3791
2005-02-08 13:00:00,9.0,9.01,8.98,9.0,200508.9058524173,1.5851,1.5869,1.5816,1.5851,200508.9059
2005-02-08 13:30:00,9.0,9.0,8.99,9.0,125445.29262086512,1.5851,1.5851,1.5833,1.5851,125445.2926
2005-02-08 14:00:00,9.0,9.0,8.98,8.98,106106.87022900765,1.5851,1.5851,1.5816,1.5816,106106.8702
2005-02-08 14:30:00,8.98,9.0,8.98,9.0,154707.37913486006,1.5816,1.5851,1.5816,1.5851,154707.3791
2005-02-08 15:00:00,9.0,9.0,8.99,9.0,257506.36132315523,1.5851,1.5851,1.5833,1.5851,257506.3613
2005-02-08 15:30:00,8.99,9.02,8.98,9.0,352162.8498727735,1.5833,1.5886,1.5816,1.5851,352162.8499
2005-02-09 09:30:00,9.01,9.03,8.98,8.99,183460.55979643765,1.5869,1.5904,1.5816,1.5833,183460.5598
2005-02-09 10:00:00,8.99,9.01,8.96,8.96,206361.3231552163,1.5833,1.5869,1.5781,1.5781,206361.3232
2005-02-09 10:30:00,8.96,8.99,8.95,8.97,99236.64122137404,1.5781,1.5833,1.5763,1.5798,99236.6412
2005-02-09 11:00:00,8.97,9.02,8.97,9.01,223155.21628498728,1.5798,1.5886,1.5798,1.5869,223155.2163
2005-02-09 11:30:00,9.02,9.02,8.98,9.0,249872.7735368957,1.5886,1.5886,1.5816,1.5851,249872.7735
2005-02-09 12:00:00,8.99,9.01,8.98,8.99,172773.5368956743,1.5833,1.5869,1.5816,1.5833,172773.5369
2005-02-09 12:30:00,8.99,9.0,8.98,8.99,93129.7709923664,1.5833,1.5851,1.5816,1.5833,93129.771
2005-02-09 13:00:00,8.99,9.0,8.98,9.0,120865.13994910942,1.5833,1.5851,1.5816,1.5851,120865.1399
2005-02-09 13:30:00,9.0,9.0,8.98,8.99,141221.37404580152,1.5851,1.5851,1.5816,1.5833,141221.374
2005-02-09 14:00:00,8.99,9.0,8.98,9.0,261068.70229007635,1.5833,1.5851,1.5816,1.5851,261068.7023
2005-02-09 14:30:00,9.0,9.0,8.98,9.0,155979.6437659033,1.5851,1.5851,1.5816,1.5851,155979.6438
2005-02-09 15:00:00,9.0,9.01,8.98,9.0,233078.88040712467,1.5851,1.5869,1.5816,1.5851,233078.8804
2005-02-09 15:30:00,9.0,9.02,8.98,9.01,420610.6870229008,1.5851,1.5886,1.5816,1.5869,420610.687
2005-02-10 09:30:00,9.04,9.04,9.01,9.02,182697.2010178117,1.5921,1.5921,1.5869,1.5886,182697.201
2005-02-10 10:00:00,9.02,9.02,9.0,9.01,118320.6106870229,1.5886,1.5886,1.5851,1.5869,118320.6107
2005-02-10 10:30:00,9.01,9.01,8.98,8.98,561068.7022900763,1.5869,1.5869,1.5816,1.5816,561068.7023
2005-02-10 11:00:00,8.98,9.0,8.97,9.0,240458.0152671756,1.5816,1.5851,1.5798,1.5851,240458.0153
2005-02-10 11:30:00,9.0,9.0,8.98,8.99,115267.17557251907,1.5851,1.5851,1.5816,1.5833,115267.1756
2005-02-10 12:00:00,9.0,9.0,8.98,8.99,77608.14249363868,1.5851,1.5851,1.5816,1.5833,77608.1425
2005-02-10 12:30:00,8.99,9.0,8.98,8.99,117048.34605597964,1.5833,1.5851,1.5816,1.5833,117048.3461
2005-02-10 13:00:00,8.99,8.99,8.97,8.99,198982.1882951654,1.5833,1.5833,1.5798,1.5833,198982.1883
2005-02-10 13:30:00,8.98,9.0,8.98,8.99,121119.59287531806,1.5816,1.5851,1.5816,1.5833,121119.5929
2005-02-10 14:00:00,8.98,8.99,8.98,8.98,82188.2951653944,1.5816,1.5833,1.5816,1.5816,82188.2952
2005-02-10 14:30:00,8.98,8.99,8.97,8.98,167430.02544529262,1.5816,1.5833,1.5798,1.5816,167430.0254
2005-02-10 15:00:00,8.98,9.01,8.98,9.01,143256.99745547073,1.5816,1.5869,1.5816,1.5869,143256.9975
2005-02-10 15:30:00,9.0,9.01,8.97,8.99,214758.2697201018,1.5851,1.5869,1.5798,1.5833,214758.2697
2005-02-11 09:30:00,9.02,9.04,8.93,8.94,198218.82951653944,1.5886,1.5921,1.5728,1.5745,198218.8295
2005-02-11 10:00:00,8.94,8.96,8.94,8.96,145038.1679389313,1.5745,1.5781,1.5745,1.5781,145038.1679
2005-02-11 10:30:00,8.95,8.97,8.94,8.95,125445.29262086512,1.5763,1.5798,1.5745,1.5763,125445.2926
2005-02-11 11:00:00,8.95,9.01,8.95,9.01,155470.737913486,1.5763,1.5869,1.5763,1.5869,155470.7379
2005-02-11 11:30:00,9.01,9.02,8.98,8.98,113231.55216284988,1.5869,1.5886,1.5816,1.5816,113231.5522
2005-02-11 12:00:00,8.98,8.99,8.98,8.98,94656.48854961833,1.5816,1.5833,1.5816,1.5816,94656.4885
2005-02-11 12:30:00,8.98,8.98,8.97,8.97,61832.06106870229,1.5816,1.5816,1.5798,1.5798,61832.0611
2005-02-11 13:00:00,8.97,8.98,8.97,8.98,209414.7582697201,1.5798,1.5816,1.5798,1.5816,209414.7583
2005-02-11 13:30:00,8.98,8.99,8.98,8.99,123409.66921119591,1.5816,1.5833,1.5816,1.5833,123409.6692
2005-02-11 14:00:00,8.99,8.99,8.97,8.98,91094.1475826972,1.5833,1.5833,1.5798,1.5816,91094.1476
2005-02-11 14:30:00,8.98,8.99,8.98,8.99,184732.82442748093,1.5816,1.5833,1.5816,1.5833,184732.8244
2005-02-11 15:00:00,8.99,8.99,8.99,8.99,143256.99745547073,1.5833,1.5833,1.5833,1.5833,143256.9975
2005-02-11 15:30:00,8.99,9.0,8.98,8.99,243256.9974554708,1.5833,1.5851,1.5816,1.5833,243256.9975
2005-02-14 09:30:00,8.96,8.96,8.88,8.93,378880.4071246819,1.5781,1.5781,1.564,1.5728,378880.4071
2005-02-14 10:00:00,8.93,8.95,8.92,8.94,145801.52671755725,1.5728,1.5763,1.571,1.5745,145801.5267
2005-02-14 10:30:00,8.94,8.96,8.93,8.93,175318.06615776083,1.5745,1.5781,1.5728,1.5728,175318.0662
2005-02-14 11:00:00,8.94,8.98,8.94,8.98,125445.29262086512,1.5745,1.5816,1.5745,1.5816,125445.2926
2005-02-14 11:30:00,8.98,8.99,8.98,8.99,56488.54961832061,1.5816,1.5833,1.5816,1.5833,56488.5496
2005-02-14 12:00:00,8.99,9.0,8.99,9.0,122137.40458015268,1.5833,1.5851,1.5833,1.5851,122137.4046
2005-02-14 12:30:00,9.0,9.01,9.0,9.01,62340.9669211196,1.5851,1.5869,1.5851,1.5869,62340.9669
2005-02-14 13:00:00,9.01,9.02,9.01,9.02,91857.50636132316,1.5869,1.5886,1.5869,1.5886,91857.5064
2005-02-14 13:30:00,9.02,9.03,9.02,9.02,83715.01272264631,1.5886,1.5904,1.5886,1.5886,83715.0127
2005-02-14 14:00:00,9.02,9.02,9.01,9.02,57506.361323155215,1.5886,1.5886,1.5869,1.5886,57506.3613
2005-02-14 14:30:00,9.02,9.02,9.0,9.02,108905.8524173028,1.5886,1.5886,1.5851,1.5886,108905.8524
2005-02-14 15:00:00,9.02,9.02,9.01,9.02,115521.62849872772,1.5886,1.5886,1.5869,1.5886,115521.6285
2005-02-14 15:30:00,9.02,9.04,9.01,9.04,321119.5928753181,1.5886,1.5921,1.5869,1.5921,321119.5929
2005-02-15 09:30:00,9.04,9.04,8.95,8.99,273791.3486005089,1.5921,1.5921,1.5763,1.5833,273791.3486
2005-02-15 10:00:00,9.0,9.01,8.98,9.0,340458.0152671756,1.5851,1.5869,1.5816,1.5851,340458.0153
2005-02-15 10:30:00,9.0,9.02,8.99,9.02,139694.6564885496,1.5851,1.5886,1.5833,1.5886,139694.6565
2005-02-15 11:00:00,9.01,9.01,9.0,9.01,78880.40712468194,1.5869,1.5869,1.5851,1.5869,78880.4071
2005-02-15 11:30:00,9.0,9.01,8.98,9.0,266921.1195928753,1.5851,1.5869,1.5816,1.5851,266921.1196
2005-02-15 12:00:00,9.0,9.02,9.0,9.0,55216.28498727735,1.5851,1.5886,1.5851,1.5851,55216.285
2005-02-15 12:30:00,9.0,9.02,9.0,9.01,69211.19592875318,1.5851,1.5886,1.5851,1.5869,69211.1959
2005-02-15 13:00:00,9.01,9.02,9.0,9.0,110941.475826972,1.5869,1.5886,1.5851,1.5851,110941.4758
2005-02-15 13:30:00,9.0,9.01,8.99,9.01,246055.9796437659,1.5851,1.5869,1.5833,1.5869,246055.9796
2005-02-15 14:00:00,9.0,9.01,9.0,9.01,70229.00763358778,1.5851,1.5869,1.5851,1.5869,70229.0076
2005-02-15 14:30:00,9.01,9.02,9.0,9.02,127735.368956743,1.5869,1.5886,1.5851,1.5886,127735.369
2005-02-15 15:00:00,9.02,9.04,9.02,9.04,146819.33842239183,1.5886,1.5921,1.5886,1.5921,146819.3384
2005-02-15 15:30:00,9.03,9.04,9.01,9.03,251908.3969465649,1.5904,1.5921,1.5869,1.5904,251908.3969
2005-02-16 09:30:00,9.02,9.04,8.98,8.99,184732.82442748093,1.5886,1.5921,1.5816,1.5833,184732.8244
2005-02-16 10:00:00,8.99,9.01,8.97,9.0,196692.11195928752,1.5833,1.5869,1.5798,1.5851,196692.112
2005-02-16 10:30:00,9.01,9.01,9.0,9.01,224427.48091603053,1.5869,1.5869,1.5851,1.5869,224427.4809
2005-02-16 11:00:00,9.0,9.02,9.0,9.01,78880.40712468194,1.5851,1.5886,1.5851,1.5869,78880.4071
2005-02-16 11:30:00,9.01,9.02,9.01,9.01,24427.48091603053,1.5869,1.5886,1.5869,1.5869,24427.4809
2005-02-16 12:00:00,9.01,9.02,9.0,9.01,45801.52671755725,1.5869,1.5886,1.5851,1.5869,45801.5267
2005-02-16 12:30:00,9.02,9.03,9.01,9.02,82697.2010178117,1.5886,1.5904,1.5869,1.5886,82697.201
2005-02-16 13:00:00,9.02,9.04,9.01,9.02,149618.32061068702,1.5886,1.5921,1.5869,1.5886,149618.3206
2005-02-16 13:30:00,9.02,9.02,9.01,9.02,62086.51399491094,1.5886,1.5886,1.5869,1.5886,62086.514
2005-02-16 14:00:00,9.02,9.05,9.02,9.04,94656.48854961833,1.5886,1.5939,1.5886,1.5921,94656.4885
2005-02-16 14:30:00,9.04,9.05,9.03,9.05,146310.43256997457,1.5921,1.5939,1.5904,1.5939,146310.4326
2005-02-16 15:00:00,9.05,9.08,9.05,9.06,107633.58778625954,1.5939,1.5992,1.5939,1.5957,107633.5878
2005-02-16 15:30:00,9.06,9.06,9.04,9.05,181679.3893129771,1.5957,1.5957,1.5921,1.5939,181679.3893
2005-02-17 09:30:00,9.07,9.07,9.0,9.02,167175.57251908397,1.5974,1.5974,1.5851,1.5886,167175.5725
2005-02-17 10:00:00,9.02,9.04,9.0,9.0,377353.68956743,1.5886,1.5921,1.5851,1.5851,377353.6896
2005-02-17 10:30:00,8.99,9.0,8.98,8.98,155216.28498727735,1.5833,1.5851,1.5816,1.5816,155216.285
2005-02-17 11:00:00,8.99,8.99,8.97,8.99,56743.00254452926,1.5833,1.5833,1.5798,1.5833,56743.0025
2005-02-17 11:30:00,8.99,8.99,8.98,8.98,22646.31043256997,1.5833,1.5833,1.5816,1.5816,22646.3104
2005-02-17 12:00:00,8.98,9.01,8.97,9.01,171246.8193384224,1.5816,1.5869,1.5798,1.5869,171246.8193
2005-02-17 12:30:00,9.0,9.02,9.0,9.02,147837.15012722646,1.5851,1.5886,1.5851,1.5886,147837.1501
2005-02-17 13:00:00,9.02,9.03,9.02,9.02,104325.69974554708,1.5886,1.5904,1.5886,1.5886,104325.6997
2005-02-17 13:30:00,9.02,9.03,9.02,9.02,137659.0330788804,1.5886,1.5904,1.5886,1.5886,137659.0331
2005-02-17 14:00:00,9.02,9.03,9.0,9.02,88549.6183206107,1.5886,1.5904,1.5851,1.5886,88549.6183
2005-02-17 14:30:00,9.02,9.02,8.98,9.0,90076.3358778626,1.5886,1.5886,1.5816,1.5851,90076.3359
2005-02-17 15:00:00,8.99,9.0,8.98,8.98,282188.2951653944,1.5833,1.5851,1.5816,1.5816,282188.2952
2005-02-17 15:30:00,8.98,9.0,8.97,8.97,156488.5496183206,1.5816,1.5851,1.5798,1.5798,156488.5496
2005-02-18 09:30:00,9.02,9.02,8.91,8.92,466921.1195928753,1.5886,1.5886,1.5693,1.571,466921.1196
2005-02-18 10:00:00,8.92,8.93,8.91,8.92,167684.47837150126,1.571,1.5728,1.5693,1.571,167684.4784
2005-02-18 10:30:00,8.91,8.93,8.9,8.92,87531.80661577608,1.5693,1.5728,1.5675,1.571,87531.8066
2005-02-18 11:00:00,8.92,8.98,8.92,8.98,278880.4071246819,1.571,1.5816,1.571,1.5816,278880.4071
2005-02-18 11:30:00,8.98,9.02,8.97,8.98,541984.7328244274,1.5816,1.5886,1.5798,1.5816,541984.7328
2005-02-18 12:00:00,8.97,8.98,8.95,8.96,772773.5368956743,1.5798,1.5816,1.5763,1.5781,772773.5369
2005-02-18 12:30:00,8.96,8.96,8.94,8.94,66157.76081424937,1.5781,1.5781,1.5745,1.5745,66157.7608
2005-02-18 13:00:00,8.95,8.95,8.93,8.94,54707.37913486005,1.5763,1.5763,1.5728,1.5745,54707.3791
2005-02-18 13:30:00,8.94,8.94,8.92,8.92,180152.6717557252,1.5745,1.5745,1.571,1.571,180152.6718
2005-02-18 14:00:00,8.92,8.93,8.91,8.91,168702.2900763359,1.571,1.5728,1.5693,1.5693,168702.2901
2005-02-18 14:30:00,8.91,8.91,8.89,8.89,102290.07633587786,1.5693,1.5693,1.5657,1.5657,102290.0763
2005-02-18 15:00:00,8.89,8.9,8.88,8.88,104325.69974554708,1.5657,1.5675,1.564,1.564,104325.6997
2005-02-18 15:30:00,8.88,8.92,8.88,8.9,207124.68193384225,1.564,1.571,1.564,1.5675,207124.6819
2005-02-22 09:30:00,8.92,8.92,8.8,8.81,277353.68956743,1.571,1.571,1.5499,1.5516,277353.6896
2005-02-22 10:00:00,8.81,8.83,8.8,8.82,165394.4020356234,1.5516,1.5552,1.5499,1.5534,165394.402
2005-02-22 10:30:00,8.82,8.84,8.81,8.84,441221.3740458015,1.5534,1.5569,1.5516,1.5569,441221.374
2005-02-22 11:00:00,8.84,8.84,8.82,8.83,435623.4096692112,1.5569,1.5569,1.5534,1.5552,435623.4097
2005-02-22 11:30:00,8.83,8.83,8.81,8.81,66412.21374045801,1.5552,1.5552,1.5516,1.5516,66412.2137
2005-02-22 12:00:00,8.81,8.83,8.77,8.78,321374.0458015267,1.5516,1.5552,1.5446,1.5464,321374.0458
2005-02-22 12:30:00,8.78,8.81,8.77,8.78,495419.8473282443,1.5464,1.5516,1.5446,1.5464,495419.8473
2005-02-22 13:00:00,8.78,8.78,8.76,8.76,311450.38167938933,1.5464,1.5464,1.5428,1.5428,311450.3817
2005-02-22 13:30:00,8.76,8.77,8.75,8.75,76844.78371501272,1.5428,1.5446,1.5411,1.5411,76844.7837
2005-02-22 14:00:00,8.76,8.82,8.74,8.76,126717.5572519084,1.5428,1.5534,1.5393,1.5428,126717.5573
2005-02-22 14:30:00,8.76,8.76,8.74,8.74,125445.29262086512,1.5428,1.5428,1.5393,1.5393,125445.2926
2005-02-22 15:00:00,8.74,8.76,8.73,8.74,154198.47328244275,1.5393,1.5428,1.5375,1.5393,154198.4733
2005-02-22 15:30:00,8.73,8.76,8.71,8.74,524173.02798982186,1.5375,1.5428,1.534,1.5393,524173.028
2005-02-23 09:30:00,8.74,8.78,8.61,8.74,577099.2366412213,1.5393,1.5464,1.5164,1.5393,577099.2366
2005-02-23 10:00:00,8.74,8.76,8.74,8.76,184732.82442748093,1.5393,1.5428,1.5393,1.5428,184732.8244
2005-02-23 10:30:00,8.76,8.76,8.75,8.76,163358.7786259542,1.5428,1.5428,1.5411,1.5428,163358.7786
2005-02-23 11:00:00,8.76,8.76,8.75,8.76,89821.88295165394,1.5428,1.5428,1.5411,1.5428,89821.883
2005-02-23 11:30:00,8.76,8.78,8.76,8.77,305343.51145038166,1.5428,1.5464,1.5428,1.5446,305343.5115
2005-02-23 12:00:00,8.78,8.78,8.77,8.78,69720.10178117048,1.5464,1.5464,1.5446,1.5464,69720.1018
2005-02-23 12:30:00,8.78,8.78,8.75,8.76,244020.3562340967,1.5464,1.5464,1.5411,1.5428,244020.3562
2005-02-23 13:00:00,8.76,8.76,8.75,8.76,90839.69465648854,1.5428,1.5428,1.5411,1.5428,90839.6947
2005-02-23 13:30:00,8.76,8.78,8.75,8.78,54452.9262086514,1.5428,1.5464,1.5411,1.5464,54452.9262
2005-02-23 14:00:00,8.78,8.78,8.76,8.78,130788.80407124682,1.5464,1.5464,1.5428,1.5464,130788.8041
2005-02-23 14:30:00,8.78,8.79,8.76,8.78,110178.11704834606,1.5464,1.5481,1.5428,1.5464,110178.117
2005-02-23 15:00:00,8.78,8.8,8.77,8.8,165903.30788804073,1.5464,1.5499,1.5446,1.5499,165903.3079
2005-02-23 15:30:00,8.8,8.81,8.78,8.78,228244.2748091603,1.5499,1.5516,1.5464,1.5464,228244.2748
2005-02-24 09:30:00,8.8,8.8,8.73,8.76,383715.0127226463,1.5499,1.5499,1.5375,1.5428,383715.0127
2005-02-24 10:00:00,8.76,8.77,8.74,8.74,179643.76590330788,1.5428,1.5446,1.5393,1.5393,179643.7659
2005-02-24 10:30:00,8.74,8.78,8.74,8.74,235114.5038167939,1.5393,1.5464,1.5393,1.5393,235114.5038
2005-02-24 11:00:00,8.75,8.77,8.75,8.76,76335.87786259541,1.5411,1.5446,1.5411,1.5428,76335.8779
2005-02-24 11:30:00,8.76,8.76,8.73,8.75,86513.99491094147,1.5428,1.5428,1.5375,1.5411,86513.9949
2005-02-24 12:00:00,8.76,8.76,8.74,8.75,109160.30534351146,1.5428,1.5428,1.5393,1.5411,109160.3053
2005-02-24 12:30:00,8.75,8.76,8.74,8.75,45547.0737913486,1.5411,1.5428,1.5393,1.5411,45547.0738
2005-02-24 13:00:00,8.75,8.76,8.74,8.76,69974.55470737914,1.5411,1.5428,1.5393,1.5428,69974.5547
2005-02-24 13:30:00,8.76,8.78,8.75,8.77,74809.16030534351,1.5428,1.5464,1.5411,1.5446,74809.1603
2005-02-24 14:00:00,8.77,8.8,8.76,8.8,107124.68193384224,1.5446,1.5499,1.5428,1.5499,107124.6819
2005-02-24 14:30:00,8.78,8.8,8.77,8.8,80152.6717557252,1.5464,1.5499,1.5446,1.5499,80152.6718
2005-02-24 15:00:00,8.78,8.8,8.78,8.79,90076.3358778626,1.5464,1.5499,1.5464,1.5481,90076.3359
2005-02-24 15:30:00,8.79,8.83,8.78,8.83,295165.3944020356,1.5481,1.5552,1.5464,1.5552,295165.3944
2005-02-25 09:30:00,8.84,8.89,8.77,8.78,277099.2366412214,1.5569,1.5657,1.5446,1.5464,277099.2366
2005-02-25 10:00:00,8.78,8.8,8.76,8.79,129262.08651399492,1.5464,1.5499,1.5428,1.5481,129262.0865
2005-02-25 10:30:00,8.79,8.88,8.79,8.88,522646.31043257,1.5481,1.564,1.5481,1.564,522646.3104
2005-02-25 11:00:00,8.89,8.92,8.88,8.91,159541.98473282444,1.5657,1.571,1.564,1.5693,159541.9847
2005-02-25 11:30:00,8.91,8.91,8.88,8.91,158524.17302798983,1.5693,1.5693,1.564,1.5693,158524.173
2005-02-25 12:00:00,8.91,8.91,8.88,8.88,123664.1221374046,1.5693,1.5693,1.564,1.564,123664.1221
2005-02-25 12:30:00,8.88,8.88,8.86,8.87,211959.28753180665,1.564,1.564,1.5604,1.5622,211959.2875
2005-02-25 13:00:00,8.87,8.89,8.87,8.89,84732.82442748091,1.5622,1.5657,1.5622,1.5657,84732.8244
2005-02-25 13:30:00,8.88,8.91,8.88,8.91,85496.18320610687,1.564,1.5693,1.564,1.5693,85496.1832
2005-02-25 14:00:00,8.91,8.95,8.91,8.93,146310.43256997457,1.5693,1.5763,1.5693,1.5728,146310.4326
2005-02-25 14:30:00,8.93,8.96,8.92,8.94,146564.8854961832,1.5728,1.5781,1.571,1.5745,146564.8855
2005-02-25 15:00:00,8.94,8.96,8.93,8.95,199745.54707379136,1.5745,1.5781,1.5728,1.5763,199745.5471
2005-02-25 15:30:00,8.95,8.98,8.94,8.98,381170.4834605598,1.5763,1.5816,1.5745,1.5816,381170.4835
2005-02-28 09:30:00,9.0,9.01,8.93,8.99,450381.679389313,1.5851,1.5869,1.5728,1.5833,450381.6794
2005-02-28 10:00:00,8.98,8.98,8.95,8.96,87022.90076335878,1.5816,1.5816,1.5763,1.5781,87022.9008
2005-02-28 10:30:00,8.96,8.98,8.95,8.98,101526.7175572519,1.5781,1.5816,1.5763,1.5816,101526.7176
2005-02-28 11:00:00,8.98,8.98,8.96,8.96,76081.42493638677,1.5816,1.5816,1.5781,1.5781,76081.4249
2005-02-28 11:30:00,8.96,8.98,8.95,8.95,47582.69720101781,1.5781,1.5816,1.5763,1.5763,47582.6972
2005-02-28 12:00:00,8.95,8.95,8.89,8.89,356997.45547073794,1.5763,1.5763,1.5657,1.5657,356997.4555
2005-02-28 12:30:00,8.9,8.91,8.89,8.9,60305.34351145038,1.5675,1.5693,1.5657,1.5675,60305.3435
2005-02-28 13:00:00,8.9,8.91,8.89,8.9,52162.849872773535,1.5675,1.5693,1.5657,1.5675,52162.8499
2005-02-28 13:30:00,8.9,8.91,8.85,8.85,178371.50127226464,1.5675,1.5693,1.5587,1.5587,178371.5013
2005-02-28 14:00:00,8.85,8.88,8.83,8.87,377608.1424936387,1.5587,1.564,1.5552,1.5622,377608.1425
2005-02-28 14:30:00,8.87,8.89,8.85,8.89,127480.91603053435,1.5622,1.5657,1.5587,1.5657,127480.916
2005-02-28 15:00:00,8.89,8.92,8.88,8.91,125445.29262086512,1.5657,1.571,1.564,1.5693,125445.2926
2005-02-28 15:30:00,8.9,8.93,8.89,8.9,236641.2213740458,1.5675,1.5728,1.5657,1.5675,236641.2214
2005-03-01 09:30:00,8.9,8.94,8.85,8.92,201017.8117048346,1.5675,1.5745,1.5587,1.571,201017.8117
2005-03-01 10:00:00,8.92,8.95,8.89,8.89,232824.42748091603,1.571,1.5763,1.5657,1.5657,232824.4275
2005-03-01 10:30:00,8.89,8.92,8.89,8.89,65648.85496183205,1.5657,1.571,1.5657,1.5657,65648.855
2005-03-01 11:00:00,8.89,8.9,8.87,8.89,232824.42748091603,1.5657,1.5675,1.5622,1.5657,232824.4275
2005-03-01 11:30:00,8.89,8.94,8.89,8.94,212977.0992366412,1.5657,1.5745,1.5657,1.5745,212977.0992
2005-03-01 12:00:00,8.93,8.95,8.93,8.94,84478.37150127227,1.5728,1.5763,1.5728,1.5745,84478.3715
2005-03-01 12:30:00,8.95,8.95,8.92,8.93,84223.91857506361,1.5763,1.5763,1.571,1.5728,84223.9186
2005-03-01 13:00:00,8.93,8.95,8.93,8.93,142748.09160305344,1.5728,1.5763,1.5728,1.5728,142748.0916
2005-03-01 13:30:00,8.93,8.96,8.93,8.95,305089.05852417304,1.5728,1.5781,1.5728,1.5763,305089.0585
2005-03-01 14:00:00,8.95,8.96,8.94,8.95,84732.82442748091,1.5763,1.5781,1.5745,1.5763,84732.8244
2005-03-01 14:30:00,8.94,8.95,8.94,8.94,87277.35368956743,1.5745,1.5763,1.5745,1.5745,87277.3537
2005-03-01 15:00:00,8.94,8.96,8.93,8.94,145292.62086513994,1.5745,1.5781,1.5728,1.5745,145292.6209
2005-03-01 15:30:00,8.94,8.96,8.93,8.93,375572.5190839695,1.5745,1.5781,1.5728,1.5728,375572.5191
2005-03-02 09:30:00,8.93,8.93,8.81,8.86,352671.75572519086,1.5728,1.5728,1.5516,1.5604,352671.7557
2005-03-02 10:00:00,8.87,8.89,8.86,8.88,338167.9389312977,1.5622,1.5657,1.5604,1.564,338167.9389
2005-03-02 10:30:00,8.88,8.89,8.87,8.89,240458.0152671756,1.564,1.5657,1.5622,1.5657,240458.0153
2005-03-02 11:00:00,8.89,8.96,8.88,8.95,241221.37404580152,1.5657,1.5781,1.564,1.5763,241221.374
2005-03-02 11:30:00,8.94,8.95,8.93,8.93,144783.71501272265,1.5745,1.5763,1.5728,1.5728,144783.715
2005-03-02 12:00:00,8.93,8.94,8.92,8.92,137913.48600508907,1.5728,1.5745,1.571,1.571,137913.486
2005-03-02 12:30:00,8.92,8.93,8.9,8.92,167430.02544529262,1.571,1.5728,1.5675,1.571,167430.0254
2005-03-02 13:00:00,8.92,8.93,8.91,8.92,105852.417302799,1.571,1.5728,1.5693,1.571,105852.4173
2005-03-02 13:30:00,8.92,8.92,8.89,8.9,316284.9872773537,1.571,1.571,1.5657,1.5675,316284.9873
2005-03-02 14:00:00,8.9,8.91,8.89,8.89,250381.67938931292,1.5675,1.5693,1.5657,1.5657,250381.6794
2005-03-02 14:30:00,8.91,8.91,8.85,8.89,537913.486005089,1.5693,1.5693,1.5587,1.5657,537913.486
2005-03-02 15:00:00,8.89,8.91,8.88,8.9,152162.84987277354,1.5657,1.5693,1.564,1.5675,152162.8499
2005-03-02 15:30:00,8.9,8.91,8.89,8.89,321882.95165394404,1.5675,1.5693,1.5657,1.5657,321882.9517
2005-03-03 09:30:00,8.94,8.94,8.86,8.89,249872.7735368957,1.5745,1.5745,1.5604,1.5657,249872.7735
2005-03-03 10:00:00,8.91,8.91,8.87,8.87,222391.85750636127,1.5693,1.5693,1.5622,1.5622,222391.8575
2005-03-03 10:30:00,8.87,8.87,8.83,8.87,283460.5597964377,1.5622,1.5622,1.5552,1.5622,283460.5598
2005-03-03 11:00:00,8.87,8.87,8.85,8.87,90839.69465648854,1.5622,1.5622,1.5587,1.5622,90839.6947
2005-03-03 11:30:00,8.87,8.87,8.83,8.84,203307.88804071248,1.5622,1.5622,1.5552,1.5569,203307.888
2005-03-03 12:00:00,8.85,8.87,8.84,8.86,110941.475826972,1.5587,1.5622,1.5569,1.5604,110941.4758
2005-03-03 12:30:00,8.86,8.88,8.86,8.88,73791.3486005089,1.5604,1.564,1.5604,1.564,73791.3486
2005-03-03 13:00:00,8.88,8.91,8.88,8.89,106615.77608142492,1.564,1.5693,1.564,1.5657,106615.7761
2005-03-03 13:30:00,8.89,8.91,8.88,8.91,144274.80916030533,1.5657,1.5693,1.564,1.5693,144274.8092
2005-03-03 14:00:00,8.91,8.94,8.91,8.94,80152.6717557252,1.5693,1.5745,1.5693,1.5745,80152.6718
2005-03-03 14:30:00,8.94,8.94,8.93,8.93,74809.16030534351,1.5745,1.5745,1.5728,1.5728,74809.1603
2005-03-03 15:00:00,8.93,8.95,8.93,8.95,115012.72264631045,1.5728,1.5763,1.5728,1.5763,115012.7226
2005-03-03 15:30:00,8.94,8.95,8.93,8.93,163867.6844783715,1.5745,1.5763,1.5728,1.5728,163867.6845
2005-03-04 09:30:00,9.0,9.02,8.96,8.97,158778.62595419848,1.5851,1.5886,1.5781,1.5798,158778.626
2005-03-04 10:00:00,8.97,9.02,8.97,9.0,112977.09923664122,1.5798,1.5886,1.5798,1.5851,112977.0992
2005-03-04 10:30:00,9.0,9.01,8.99,9.0,75826.97201017811,1.5851,1.5869,1.5833,1.5851,75826.972
2005-03-04 11:00:00,9.0,9.01,8.97,8.99,108651.39949109415,1.5851,1.5869,1.5798,1.5833,108651.3995
2005-03-04 11:30:00,8.99,9.01,8.98,9.0,164376.5903307888,1.5833,1.5869,1.5816,1.5851,164376.5903
2005-03-04 12:00:00,9.0,9.01,8.99,9.0,43765.90330788804,1.5851,1.5869,1.5833,1.5851,43765.9033
2005-03-04 12:30:00,9.0,9.02,8.99,9.01,44783.71501272265,1.5851,1.5886,1.5833,1.5869,44783.715
2005-03-04 13:00:00,9.01,9.02,9.0,9.01,47073.791348600505,1.5869,1.5886,1.5851,1.5869,47073.7913
2005-03-04 13:30:00,9.01,9.02,9.0,9.02,75572.51908396947,1.5869,1.5886,1.5851,1.5886,75572.5191
2005-03-04 14:00:00,9.02,9.04,9.01,9.02,121119.59287531806,1.5886,1.5921,1.5869,1.5886,121119.5929
2005-03-04 14:30:00,9.02,9.03,9.01,9.02,74554.70737913487,1.5886,1.5904,1.5869,1.5886,74554.7074
2005-03-04 15:00:00,9.03,9.04,9.02,9.04,114249.36386768449,1.5904,1.5921,1.5886,1.5921,114249.3639
2005-03-04 15:30:00,9.03,9.03,9.0,9.03,269720.10178117047,1.5904,1.5904,1.5851,1.5904,269720.1018
2005-03-07 09:30:00,9.0,9.04,8.9,8.91,890585.2417302799,1.5851,1.5921,1.5675,1.5693,890585.2417
2005-03-07 10:00:00,8.89,9.03,8.88,9.01,396946.56488549616,1.5657,1.5904,1.564,1.5869,396946.5649
2005-03-07 10:30:00,9.02,9.03,9.01,9.01,104325.69974554708,1.5886,1.5904,1.5869,1.5869,104325.6997
2005-03-07 11:00:00,9.01,9.04,9.01,9.04,87531.80661577608,1.5869,1.5921,1.5869,1.5921,87531.8066
2005-03-07 11:30:00,9.04,9.05,9.03,9.05,187022.9007633588,1.5921,1.5939,1.5904,1.5939,187022.9008
2005-03-07 12:00:00,9.05,9.06,9.05,9.05,62340.9669211196,1.5939,1.5957,1.5939,1.5939,62340.9669
2005-03-07 12:30:00,9.05,9.05,9.04,9.04,92875.31806615776,1.5939,1.5939,1.5921,1.5921,92875.3181
2005-03-07 13:00:00,9.04,9.05,9.04,9.05,61068.70229007633,1.5921,1.5939,1.5921,1.5939,61068.7023
2005-03-07 13:30:00,9.05,9.05,9.04,9.05,80661.5776081425,1.5939,1.5939,1.5921,1.5939,80661.5776
2005-03-07 14:00:00,9.06,9.07,9.05,9.05,100254.45292620866,1.5957,1.5974,1.5939,1.5939,100254.4529
2005-03-07 14:30:00,9.05,9.07,9.05,9.07,101526.7175572519,1.5939,1.5974,1.5939,1.5974,101526.7176
2005-03-07 15:00:00,9.07,9.09,9.06,9.09,116030.53435114503,1.5974,1.601,1.5957,1.601,116030.5344
2005-03-07 15:30:00,9.09,9.1,9.07,9.09,286005.0890585242,1.601,1.6027,1.5974,1.601,286005.0891
2005-03-08 09:30:00,9.07,9.07,9.01,9.03,266666.6666666667,1.5974,1.5974,1.5869,1.5904,266666.6667
2005-03-08 10:00:00,9.03,9.03,8.99,9.01,176081.42493638676,1.5904,1.5904,1.5833,1.5869,176081.4249
2005-03-08 10:30:00,9.01,9.02,9.0,9.02,126972.01017811704,1.5869,1.5886,1.5851,1.5886,126972.0102
2005-03-08 11:00:00,9.01,9.02,9.0,9.02,105089.05852417304,1.5869,1.5886,1.5851,1.5886,105089.0585
2005-03-08 11:30:00,9.02,9.04,9.02,9.04,153944.0203562341,1.5886,1.5921,1.5886,1.5921,153944.0204
2005-03-08 12:00:00,9.03,9.04,9.02,9.03,103307.88804071248,1.5904,1.5921,1.5886,1.5904,103307.888
2005-03-08 12:30:00,9.03,9.04,9.03,9.04,98218.82951653944,1.5904,1.5921,1.5904,1.5921,98218.8295
2005-03-08 13:00:00,9.04,9.04,9.03,9.03,138676.844783715,1.5921,1.5921,1.5904,1.5904,138676.8448
2005-03-08 13:30:00,9.03,9.04,9.02,9.02,108905.8524173028,1.5904,1.5921,1.5886,1.5886,108905.8524
2005-03-08 14:00:00,9.02,9.03,9.01,9.02,105089.05852417304,1.5886,1.5904,1.5869,1.5886,105089.0585
2005-03-08 14:30:00,9.02,9.04,9.02,9.04,128498.72773536896,1.5886,1.5921,1.5886,1.5921,128498.7277
2005-03-08 15:00:00,9.04,9.04,9.02,9.03,101526.7175572519,1.5921,1.5921,1.5886,1.5904,101526.7176
2005-03-08 15:30:00,9.03,9.03,9.0,9.0,176844.78371501272,1.5904,1.5904,1.5851,1.5851,176844.7837
2005-03-09 09:30:00,8.98,8.98,8.92,8.93,179643.76590330788,1.5816,1.5816,1.571,1.5728,179643.7659
2005-03-09 10:00:00,8.93,8.96,8.93,8.94,256997.4554707379,1.5728,1.5781,1.5728,1.5745,256997.4555
2005-03-09 10:30:00,8.95,8.95,8.93,8.93,361832.0610687023,1.5763,1.5763,1.5728,1.5728,361832.0611
2005-03-09 11:00:00,8.93,8.94,8.92,8.94,140458.01526717556,1.5728,1.5745,1.571,1.5745,140458.0153
2005-03-09 11:30:00,8.94,8.94,8.93,8.93,104580.15267175571,1.5745,1.5745,1.5728,1.5728,104580.1527
2005-03-09 12:00:00,8.93,8.93,8.92,8.92,96183.20610687025,1.5728,1.5728,1.571,1.571,96183.2061
2005-03-09 12:30:00,8.92,8.92,8.89,8.9,110687.02290076336,1.571,1.571,1.5657,1.5675,110687.0229
2005-03-09 13:00:00,8.9,8.92,8.89,8.9,121374.04580152672,1.5675,1.571,1.5657,1.5675,121374.0458
2005-03-09 13:30:00,8.9,8.91,8.9,8.91,83460.55979643766,1.5675,1.5693,1.5675,1.5693,83460.5598
2005-03-09 14:00:00,8.91,8.92,8.89,8.91,142748.09160305344,1.5693,1.571,1.5657,1.5693,142748.0916
2005-03-09 14:30:00,8.91,8.93,8.91,8.91,131297.7099236641,1.5693,1.5728,1.5693,1.5693,131297.7099
2005-03-09 15:00:00,8.92,8.92,8.89,8.9,244783.71501272265,1.571,1.571,1.5657,1.5675,244783.715
2005-03-09 15:30:00,8.9,8.9,8.82,8.83,380407.1246819338,1.5675,1.5675,1.5534,1.5552,380407.1247
2005-03-10 09:30:00,8.83,8.86,8.8,8.83,285241.7302798982,1.5552,1.5604,1.5499,1.5552,285241.7303
2005-03-10 10:00:00,8.83,8.86,8.79,8.8,129007.63358778626,1.5552,1.5604,1.5481,1.5499,129007.6336
2005-03-10 10:30:00,8.8,8.84,8.79,8.81,135877.86259541984,1.5499,1.5569,1.5481,1.5516,135877.8626
2005-03-10 11:00:00,8.81,8.81,8.78,8.79,156488.5496183206,1.5516,1.5516,1.5464,1.5481,156488.5496
2005-03-10 11:30:00,8.8,8.81,8.77,8.79,158524.17302798983,1.5499,1.5516,1.5446,1.5481,158524.173
2005-03-10 12:00:00,8.79,8.8,8.78,8.78,91094.1475826972,1.5481,1.5499,1.5464,1.5464,91094.1476
2005-03-10 12:30:00,8.79,8.79,8.76,8.78,111450.38167938932,1.5481,1.5481,1.5428,1.5464,111450.3817
2005-03-10 13:00:00,8.78,8.81,8.77,8.8,169211.19592875318,1.5464,1.5516,1.5446,1.5499,169211.1959
2005-03-10 13:30:00,8.8,8.86,8.8,8.86,163613.23155216285,1.5499,1.5604,1.5499,1.5604,163613.2316
2005-03-10 14:00:00,8.86,8.86,8.83,8.83,110687.02290076336,1.5604,1.5604,1.5552,1.5552,110687.0229
2005-03-10 14:30:00,8.83,8.84,8.82,8.83,164122.13740458016,1.5552,1.5569,1.5534,1.5552,164122.1374
2005-03-10 15:00:00,8.83,8.83,8.81,8.82,168956.74300254454,1.5552,1.5552,1.5516,1.5534,168956.743
2005-03-10 15:30:00,8.82,8.83,8.8,8.83,276590.33078880404,1.5534,1.5552,1.5499,1.5552,276590.3308
2005-03-11 09:30:00,8.87,8.88,8.83,8.85,171755.7251908397,1.5622,1.564,1.5552,1.5587,171755.7252
2005-03-11 10:00:00,8.85,8.86,8.81,8.83,70483.46055979644,1.5587,1.5604,1.5516,1.5552,70483.4606
2005-03-11 10:30:00,8.82,8.84,8.81,8.81,98218.82951653944,1.5534,1.5569,1.5516,1.5516,98218.8295
2005-03-11 11:00:00,8.81,8.83,8.8,8.8,108396.9465648855,1.5516,1.5552,1.5499,1.5499,108396.9466
2005-03-11 11:30:00,8.8,8.81,8.8,8.81,61323.15521628498,1.5499,1.5516,1.5499,1.5516,61323.1552
2005-03-11 12:00:00,8.81,8.82,8.81,8.81,47073.791348600505,1.5516,1.5534,1.5516,1.5516,47073.7913
2005-03-11 12:30:00,8.81,8.82,8.8,8.8,47328.24427480916,1.5516,1.5534,1.5499,1.5499,47328.2443
2005-03-11 13:00:00,8.8,8.8,8.78,8.78,38931.29770992367,1.5499,1.5499,1.5464,1.5464,38931.2977
2005-03-11 13:30:00,8.78,8.8,8.75,8.75,98473.2824427481,1.5464,1.5499,1.5411,1.5411,98473.2824
2005-03-11 14:00:00,8.75,8.79,8.75,8.77,74045.80152671755,1.5411,1.5481,1.5411,1.5446,74045.8015
2005-03-11 14:30:00,8.77,8.79,8.76,8.77,109414.7582697201,1.5446,1.5481,1.5428,1.5446,109414.7583
2005-03-11 15:00:00,8.77,8.78,8.75,8.77,120101.78117048346,1.5446,1.5464,1.5411,1.5446,120101.7812
2005-03-11 15:30:00,8.76,8.78,8.76,8.77,161323.155216285,1.5428,1.5464,1.5428,1.5446,161323.1552
2005-03-14 09:30:00,8.8,8.86,8.79,8.81,233333.3333333333,1.5499,1.5604,1.5481,1.5516,233333.3333
2005-03-14 10:00:00,8.81,8.87,8.81,8.85,252417.3027989822,1.5516,1.5622,1.5516,1.5587,252417.3028
2005-03-14 10:30:00,8.85,8.89,8.85,8.88,194910.94147582696,1.5587,1.5657,1.5587,1.564,194910.9415
2005-03-14 11:00:00,8.88,8.93,8.87,8.91,240966.92111959288,1.564,1.5728,1.5622,1.5693,240966.9211
2005-03-14 11:30:00,8.91,8.93,8.9,8.92,137404.58015267176,1.5693,1.5728,1.5675,1.571,137404.5802
2005-03-14 12:00:00,8.92,8.94,8.91,8.94,448854.96183206106,1.571,1.5745,1.5693,1.5745,448854.9618
2005-03-14 12:30:00,8.94,8.94,8.91,8.91,326463.10432569974,1.5745,1.5745,1.5693,1.5693,326463.1043
2005-03-14 13:00:00,8.91,8.93,8.9,8.92,118575.06361323156,1.5693,1.5728,1.5675,1.571,118575.0636
2005-03-14 13:30:00,8.92,8.94,8.91,8.92,221374.04580152672,1.571,1.5745,1.5693,1.571,221374.0458
2005-03-14 14:00:00,8.92,8.94,8.9,8.9,137150.1272264631,1.571,1.5745,1.5675,1.5675,137150.1272
2005-03-14 14:30:00,8.9,8.91,8.89,8.91,169974.55470737914,1.5675,1.5693,1.5657,1.5693,169974.5547
2005-03-14 15:00:00,8.91,8.97,8.91,8.96,487277.3536895674,1.5693,1.5798,1.5693,1.5781,487277.3537
2005-03-14 15:30:00,8.96,8.99,8.95,8.99,434096.6921119593,1.5781,1.5833,1.5763,1.5833,434096.6921
2005-03-15 09:30:00,9.0,9.03,8.96,8.98,260559.79643765904,1.5851,1.5904,1.5781,1.5816,260559.7964
2005-03-15 10:00:00,8.98,9.01,8.97,9.0,131806.61577608142,1.5816,1.5869,1.5798,1.5851,131806.6158
2005-03-15 10:30:00,9.0,9.02,8.99,9.01,113231.55216284988,1.5851,1.5886,1.5833,1.5869,113231.5522
2005-03-15 11:00:00,9.01,9.03,9.0,9.02,501017.8117048346,1.5869,1.5904,1.5851,1.5886,501017.8117
2005-03-15 11:30:00,9.02,9.02,8.98,8.99,377608.1424936387,1.5886,1.5886,1.5816,1.5833,377608.1425
2005-03-15 12:00:00,8.99,9.0,8.97,8.99,118829.5165394402,1.5833,1.5851,1.5798,1.5833,118829.5165
2005-03-15 12:30:00,8.99,9.01,8.98,9.01,195928.7531806616,1.5833,1.5869,1.5816,1.5869,195928.7532
2005-03-15 13:00:00,9.01,9.02,8.99,8.99,102290.07633587786,1.5869,1.5886,1.5833,1.5833,102290.0763
2005-03-15 13:30:00,9.0,9.01,8.98,9.01,137659.0330788804,1.5851,1.5869,1.5816,1.5869,137659.0331
2005-03-15 14:00:00,9.01,9.02,8.99,8.99,246819.33842239183,1.5869,1.5886,1.5833,1.5833,246819.3384
2005-03-15 14:30:00,9.0,9.01,8.98,8.99,141730.27989821884,1.5851,1.5869,1.5816,1.5833,141730.2799
2005-03-15 15:00:00,8.99,8.99,8.95,8.95,166666.66666666666,1.5833,1.5833,1.5763,1.5763,166666.6667
2005-03-15 15:30:00,8.95,8.96,8.91,8.91,196692.11195928752,1.5763,1.5781,1.5693,1.5693,196692.112
2005-03-16 09:30:00,8.88,8.93,8.88,8.9,129770.99236641222,1.564,1.5728,1.564,1.5675,129770.9924
2005-03-16 10:00:00,8.9,8.91,8.86,8.88,75826.97201017811,1.5675,1.5693,1.5604,1.564,75826.972
2005-03-16 10:30:00,8.88,8.9,8.85,8.88,88040.71246819338,1.564,1.5675,1.5587,1.564,88040.7125
2005-03-16 11:00:00,8.88,8.88,8.81,8.82,157506.36132315523,1.564,1.564,1.5516,1.5534,157506.3613
2005-03-16 11:30:00,8.82,8.84,8.78,8.78,145292.62086513994,1.5534,1.5569,1.5464,1.5464,145292.6209
2005-03-16 12:00:00,8.78,8.86,8.78,8.85,71246.81933842239,1.5464,1.5604,1.5464,1.5587,71246.8193
2005-03-16 12:30:00,8.85,8.87,8.83,8.87,131297.7099236641,1.5587,1.5622,1.5552,1.5622,131297.7099
2005-03-16 13:00:00,8.87,8.89,8.86,8.87,61323.15521628498,1.5622,1.5657,1.5604,1.5622,61323.1552
2005-03-16 13:30:00,8.86,8.88,8.85,8.85,61832.06106870229,1.5604,1.564,1.5587,1.5587,61832.0611
2005-03-16 14:00:00,8.85,8.87,8.84,8.85,85496.18320610687,1.5587,1.5622,1.5569,1.5587,85496.1832
2005-03-16 14:30:00,8.85,8.86,8.84,8.85,69720.10178117048,1.5587,1.5604,1.5569,1.5587,69720.1018
2005-03-16 15:00:00,8.85,8.85,8.83,8.84,78117.04834605598,1.5587,1.5587,1.5552,1.5569,78117.0483
2005-03-16 15:30:00,8.84,8.84,8.82,8.82,151908.3969465649,1.5569,1.5569,1.5534,1.5534,151908.3969
2005-03-17 09:30:00,8.87,8.88,8.83,8.86,154452.9262086514,1.5622,1.564,1.5552,1.5604,154452.9262
2005-03-17 10:00:00,8.86,8.9,8.86,8.9,109923.6641221374,1.5604,1.5675,1.5604,1.5675,109923.6641
2005-03-17 10:30:00,8.89,8.9,8.86,8.87,108142.49363867684,1.5657,1.5675,1.5604,1.5622,108142.4936
2005-03-17 11:00:00,8.87,8.89,8.86,8.88,94147.582697201,1.5622,1.5657,1.5604,1.564,94147.5827
2005-03-17 11:30:00,8.88,8.9,8.87,8.89,109669.21119592876,1.564,1.5675,1.5622,1.5657,109669.2112
2005-03-17 12:00:00,8.89,8.9,8.87,8.9,88549.6183206107,1.5657,1.5675,1.5622,1.5675,88549.6183
2005-03-17 12:30:00,8.9,8.92,8.89,8.91,91094.1475826972,1.5675,1.571,1.5657,1.5693,91094.1476
2005-03-17 13:00:00,8.91,8.91,8.89,8.9,77099.23664122137,1.5693,1.5693,1.5657,1.5675,77099.2366
2005-03-17 13:30:00,8.9,8.92,8.89,8.89,77099.23664122137,1.5675,1.571,1.5657,1.5657,77099.2366
2005-03-17 14:00:00,8.89,8.92,8.88,8.92,78880.40712468194,1.5657,1.571,1.564,1.571,78880.4071
2005-03-17 14:30:00,8.92,8.93,8.91,8.92,131806.61577608142,1.571,1.5728,1.5693,1.571,131806.6158
2005-03-17 15:00:00,8.93,8.94,8.92,8.93,106361.32315521628,1.5728,1.5745,1.571,1.5728,106361.3232
2005-03-17 15:30:00,8.93,8.94,8.9,8.9,130788.80407124682,1.5728,1.5745,1.5675,1.5675,130788.8041
2005-03-18 09:30:00,8.96,8.96,8.89,8.89,697455.4707379135,1.5781,1.5781,1.5657,1.5657,697455.4707
2005-03-18 10:00:00,8.9,8.9,8.88,8.89,100254.45292620866,1.5675,1.5675,1.564,1.5657,100254.4529
2005-03-18 10:30:00,8.89,8.9,8.86,8.87,82442.74809160305,1.5657,1.5675,1.5604,1.5622,82442.7481
2005-03-18 11:00:00,8.87,8.88,8.85,8.87,62849.872773536896,1.5622,1.564,1.5587,1.5622,62849.8728
2005-03-18 11:30:00,8.87,8.87,8.85,8.87,40203.56234096692,1.5622,1.5622,1.5587,1.5622,40203.5623
2005-03-18 12:00:00,8.87,8.89,8.86,8.88,66157.76081424937,1.5622,1.5657,1.5604,1.564,66157.7608
2005-03-18 12:30:00,8.89,8.89,8.87,8.87,52417.302798982186,1.5657,1.5657,1.5622,1.5622,52417.3028
2005-03-18 13:00:00,8.88,8.88,8.85,8.85,88295.16539440204,1.564,1.564,1.5587,1.5587,88295.1654
2005-03-18 13:30:00,8.85,8.85,8.81,8.83,107888.0407124682,1.5587,1.5587,1.5516,1.5552,107888.0407
2005-03-18 14:00:00,8.83,8.86,8.83,8.86,68956.74300254454,1.5552,1.5604,1.5552,1.5604,68956.743
2005-03-18 14:30:00,8.86,8.88,8.85,8.87,82951.65394402036,1.5604,1.564,1.5587,1.5622,82951.6539
2005-03-18 15:00:00,8.87,8.88,8.85,8.88,105852.417302799,1.5622,1.564,1.5587,1.564,105852.4173
2005-03-18 15:30:00,8.87,8.92,8.87,8.91,417048.34605597967,1.5622,1.571,1.5622,1.5693,417048.3461
2005-03-21 09:30:00,8.92,8.92,8.85,8.89,120356.23409669212,1.571,1.571,1.5587,1.5657,120356.2341
2005-03-21 10:00:00,8.89,8.91,8.88,8.89,91857.50636132316,1.5657,1.5693,1.564,1.5657,91857.5064
2005-03-21 10:30:00,8.89,8.89,8.86,8.88,131043.25699745546,1.5657,1.5657,1.5604,1.564,131043.257
2005-03-21 11:00:00,8.88,8.89,8.85,8.85,104325.69974554708,1.564,1.5657,1.5587,1.5587,104325.6997
2005-03-21 11:30:00,8.86,8.89,8.86,8.89,154961.8320610687,1.5604,1.5657,1.5604,1.5657,154961.8321
2005-03-21 12:00:00,8.88,8.91,8.88,8.89,75826.97201017811,1.564,1.5693,1.564,1.5657,75826.972
2005-03-21 12:30:00,8.89,8.92,8.89,8.9,230788.8040712468,1.5657,1.571,1.5657,1.5675,230788.8041
2005-03-21 13:00:00,8.9,8.92,8.89,8.91,151145.03816793894,1.5675,1.571,1.5657,1.5693,151145.0382
2005-03-21 13:30:00,8.92,8.93,8.91,8.91,150636.13231552162,1.571,1.5728,1.5693,1.5693,150636.1323
2005-03-21 14:00:00,8.91,8.92,8.9,8.91,77353.68956743003,1.5693,1.571,1.5675,1.5693,77353.6896
2005-03-21 14:30:00,8.91,8.93,8.9,8.92,105597.96437659032,1.5693,1.5728,1.5675,1.571,105597.9644
2005-03-21 15:00:00,8.93,8.94,8.92,8.92,133333.33333333334,1.5728,1.5745,1.571,1.571,133333.3333
2005-03-21 15:30:00,8.93,8.93,8.9,8.92,301781.17048346053,1.5728,1.5728,1.5675,1.571,301781.1705
2005-03-22 09:30:00,8.94,8.97,8.93,8.95,311450.38167938933,1.5745,1.5798,1.5728,1.5763,311450.3817
2005-03-22 10:00:00,8.95,8.96,8.93,8.94,258778.62595419848,1.5763,1.5781,1.5728,1.5745,258778.626
2005-03-22 10:30:00,8.94,8.96,8.93,8.95,94656.48854961833,1.5745,1.5781,1.5728,1.5763,94656.4885
2005-03-22 11:00:00,8.95,8.95,8.93,8.93,63613.23155216285,1.5763,1.5763,1.5728,1.5728,63613.2316
2005-03-22 11:30:00,8.93,8.94,8.93,8.94,65139.94910941476,1.5728,1.5745,1.5728,1.5745,65139.9491
2005-03-22 12:00:00,8.93,8.94,8.93,8.94,69211.19592875318,1.5728,1.5745,1.5728,1.5745,69211.1959
2005-03-22 12:30:00,8.94,8.94,8.92,8.93,128244.2748091603,1.5745,1.5745,1.571,1.5728,128244.2748
2005-03-22 13:00:00,8.93,8.94,8.93,8.93,73536.89567430025,1.5728,1.5745,1.5728,1.5728,73536.8957
2005-03-22 13:30:00,8.93,8.94,8.92,8.93,134605.5979643766,1.5728,1.5745,1.571,1.5728,134605.598
2005-03-22 14:00:00,8.93,8.95,8.89,8.89,143765.90330788805,1.5728,1.5763,1.5657,1.5657,143765.9033
2005-03-22 14:30:00,8.89,8.91,8.84,8.87,299491.0941475827,1.5657,1.5693,1.5569,1.5622,299491.0941
2005-03-22 15:00:00,8.87,8.88,8.83,8.83,431297.7099236641,1.5622,1.564,1.5552,1.5552,431297.7099
2005-03-22 15:30:00,8.83,8.84,8.78,8.79,515776.0814249364,1.5552,1.5569,1.5464,1.5481,515776.0814
2005-03-23 09:30:00,8.8,8.8,8.71,8.73,235368.9567430025,1.5499,1.5499,1.534,1.5375,235368.9567
2005-03-23 10:00:00,8.72,8.77,8.72,8.74,247837.1501272265,1.5358,1.5446,1.5358,1.5393,247837.1501
2005-03-23 10:30:00,8.75,8.77,8.72,8.76,202290.07633587785,1.5411,1.5446,1.5358,1.5428,202290.0763
2005-03-23 11:00:00,8.76,8.77,8.75,8.77,153435.1145038168,1.5428,1.5446,1.5411,1.5446,153435.1145
2005-03-23 11:30:00,8.76,8.76,8.74,8.74,91094.1475826972,1.5428,1.5428,1.5393,1.5393,91094.1476
2005-03-23 12:00:00,8.75,8.77,8.74,8.75,87531.80661577608,1.5411,1.5446,1.5393,1.5411,87531.8066
2005-03-23 12:30:00,8.75,8.77,8.75,8.77,74809.16030534351,1.5411,1.5446,1.5411,1.5446,74809.1603
2005-03-23 13:00:00,8.77,8.78,8.77,8.77,97201.01781170483,1.5446,1.5464,1.5446,1.5446,97201.0178
2005-03-23 13:30:00,8.77,8.78,8.74,8.75,512468.1933842239,1.5446,1.5464,1.5393,1.5411,512468.1934
2005-03-23 14:00:00,8.76,8.76,8.74,8.75,156488.5496183206,1.5428,1.5428,1.5393,1.5411,156488.5496
2005-03-23 14:30:00,8.75,8.76,8.74,8.74,87786.25954198473,1.5411,1.5428,1.5393,1.5393,87786.2595
2005-03-23 15:00:00,8.74,8.76,8.73,8.75,156234.09669211195,1.5393,1.5428,1.5375,1.5411,156234.0967
2005-03-23 15:30:00,8.75,8.76,8.73,8.73,193129.7709923664,1.5411,1.5428,1.5375,1.5375,193129.771
2005-03-24 09:30:00,8.74,8.83,8.73,8.77,243511.4503816794,1.5393,1.5552,1.5375,1.5446,243511.4504
2005-03-24 10:00:00,8.77,8.8,8.76,8.8,211195.92875318063,1.5446,1.5499,1.5428,1.5499,211195.9288
2005-03-24 10:30:00,8.8,8.82,8.79,8.82,110687.02290076336,1.5499,1.5534,1.5481,1.5534,110687.0229
2005-03-24 11:00:00,8.81,8.82,8.79,8.8,95165.39440203564,1.5516,1.5534,1.5481,1.5499,95165.3944
2005-03-24 11:30:00,8.8,8.83,8.79,8.8,249618.32061068705,1.5499,1.5552,1.5481,1.5499,249618.3206
2005-03-24 12:00:00,8.8,8.8,8.79,8.8,94147.582697201,1.5499,1.5499,1.5481,1.5499,94147.5827
2005-03-24 12:30:00,8.8,8.82,8.8,8.81,162595.41984732824,1.5499,1.5534,1.5499,1.5516,162595.4198
2005-03-24 13:00:00,8.81,8.83,8.81,8.83,102290.07633587786,1.5516,1.5552,1.5516,1.5552,102290.0763
2005-03-24 13:30:00,8.83,8.83,8.82,8.83,67684.47837150127,1.5552,1.5552,1.5534,1.5552,67684.4784
2005-03-24 14:00:00,8.83,8.85,8.83,8.83,121119.59287531806,1.5552,1.5587,1.5552,1.5552,121119.5929
2005-03-24 14:30:00,8.83,8.85,8.83,8.84,194402.03562340967,1.5552,1.5587,1.5552,1.5569,194402.0356
2005-03-24 15:00:00,8.85,8.85,8.83,8.85,304071.2468193384,1.5587,1.5587,1.5552,1.5587,304071.2468
2005-03-24 15:30:00,8.85,8.86,8.84,8.85,336895.67430025444,1.5587,1.5604,1.5569,1.5587,336895.6743
2005-03-28 09:30:00,8.88,8.88,8.84,8.88,166666.66666666666,1.564,1.564,1.5569,1.564,166666.6667
2005-03-28 10:00:00,8.88,8.9,8.87,8.9,256234.09669211195,1.564,1.5675,1.5622,1.5675,256234.0967
2005-03-28 10:30:00,8.9,8.91,8.88,8.89,124681.9338422392,1.5675,1.5693,1.564,1.5657,124681.9338
2005-03-28 11:00:00,8.89,8.89,8.87,8.87,102798.98218829517,1.5657,1.5657,1.5622,1.5622,102798.9822
2005-03-28 11:30:00,8.88,8.89,8.87,8.88,163104.32569974556,1.564,1.5657,1.5622,1.564,163104.3257
2005-03-28 12:00:00,8.88,8.88,8.85,8.87,122646.31043256995,1.564,1.564,1.5587,1.5622,122646.3104
2005-03-28 12:30:00,8.87,8.87,8.86,8.86,117048.34605597964,1.5622,1.5622,1.5604,1.5604,117048.3461
2005-03-28 13:00:00,8.87,8.88,8.86,8.87,99491.0941475827,1.5622,1.564,1.5604,1.5622,99491.0941
2005-03-28 13:30:00,8.87,8.87,8.86,8.86,153180.66157760817,1.5622,1.5622,1.5604,1.5604,153180.6616
2005-03-28 14:00:00,8.87,8.87,8.85,8.87,99236.64122137404,1.5622,1.5622,1.5587,1.5622,99236.6412
2005-03-28 14:30:00,8.87,8.88,8.86,8.87,100000.0,1.5622,1.564,1.5604,1.5622,100000.0
2005-03-28 15:00:00,8.87,8.87,8.85,8.85,96692.11195928752,1.5622,1.5622,1.5587,1.5587,96692.112
2005-03-28 15:30:00,8.86,8.87,8.84,8.86,182442.74809160305,1.5604,1.5622,1.5569,1.5604,182442.7481
2005-03-29 09:30:00,8.84,8.84,8.78,8.81,198218.82951653944,1.5569,1.5569,1.5464,1.5516,198218.8295
2005-03-29 10:00:00,8.81,8.84,8.8,8.83,168447.83715012722,1.5516,1.5569,1.5499,1.5552,168447.8372
2005-03-29 10:30:00,8.84,8.84,8.82,8.83,381933.84223918576,1.5569,1.5569,1.5534,1.5552,381933.8422
2005-03-29 11:00:00,8.83,8.84,8.83,8.84,123664.1221374046,1.5552,1.5569,1.5552,1.5569,123664.1221
2005-03-29 11:30:00,8.84,8.85,8.83,8.83,129262.08651399492,1.5569,1.5587,1.5552,1.5552,129262.0865
2005-03-29 12:00:00,8.84,8.84,8.83,8.84,91857.50636132316,1.5569,1.5569,1.5552,1.5569,91857.5064
2005-03-29 12:30:00,8.84,8.84,8.83,8.84,78880.40712468194,1.5569,1.5569,1.5552,1.5569,78880.4071
2005-03-29 13:00:00,8.84,8.84,8.78,8.79,144529.262086514,1.5569,1.5569,1.5464,1.5481,144529.2621
2005-03-29 13:30:00,8.8,8.8,8.77,8.78,132315.52162849874,1.5499,1.5499,1.5446,1.5464,132315.5216
2005-03-29 14:00:00,8.78,8.78,8.73,8.74,186259.5419847328,1.5464,1.5464,1.5375,1.5393,186259.542
2005-03-29 14:30:00,8.75,8.75,8.73,8.75,144529.262086514,1.5411,1.5411,1.5375,1.5411,144529.2621
2005-03-29 15:00:00,8.75,8.75,8.7,8.7,181424.93638676844,1.5411,1.5411,1.5323,1.5323,181424.9364
2005-03-29 15:30:00,8.7,8.72,8.69,8.72,526463.1043256997,1.5323,1.5358,1.5305,1.5358,526463.1043
2005-03-30 09:30:00,8.75,8.84,8.75,8.81,304580.1526717557,1.5411,1.5569,1.5411,1.5516,304580.1527
2005-03-30 10:00:00,8.81,8.83,8.79,8.81,128498.72773536896,1.5516,1.5552,1.5481,1.5516,128498.7277
2005-03-30 10:30:00,8.82,8.83,8.81,8.82,195165.39440203563,1.5534,1.5552,1.5516,1.5534,195165.3944
2005-03-30 11:00:00,8.82,8.83,8.82,8.83,120865.13994910942,1.5534,1.5552,1.5534,1.5552,120865.1399
2005-03-30 11:30:00,8.83,8.83,8.82,8.83,156488.5496183206,1.5552,1.5552,1.5534,1.5552,156488.5496
2005-03-30 12:00:00,8.83,8.83,8.82,8.83,80152.6717557252,1.5552,1.5552,1.5534,1.5552,80152.6718
2005-03-30 12:30:00,8.83,8.84,8.83,8.83,94910.94147582696,1.5552,1.5569,1.5552,1.5552,94910.9415
2005-03-30 13:00:00,8.83,8.84,8.82,8.83,98473.2824427481,1.5552,1.5569,1.5534,1.5552,98473.2824
2005-03-30 13:30:00,8.83,8.84,8.81,8.84,81170.4834605598,1.5552,1.5569,1.5516,1.5569,81170.4835
2005-03-30 14:00:00,8.84,8.85,8.82,8.83,134605.5979643766,1.5569,1.5587,1.5534,1.5552,134605.598
2005-03-30 14:30:00,8.83,8.85,8.82,8.83,102798.98218829517,1.5552,1.5587,1.5534,1.5552,102798.9822
2005-03-30 15:00:00,8.83,8.85,8.83,8.84,117811.7048346056,1.5552,1.5587,1.5552,1.5569,117811.7048
2005-03-30 15:30:00,8.84,8.87,8.83,8.87,264376.5903307888,1.5569,1.5622,1.5552,1.5622,264376.5903
2005-03-31 09:30:00,8.88,8.95,8.87,8.92,312722.6463104326,1.564,1.5763,1.5622,1.571,312722.6463
2005-03-31 10:00:00,8.91,8.93,8.86,8.91,280661.5776081425,1.5693,1.5728,1.5604,1.5693,280661.5776
2005-03-31 10:30:00,8.91,8.93,8.9,8.91,115267.17557251907,1.5693,1.5728,1.5675,1.5693,115267.1756
2005-03-31 11:00:00,8.91,8.92,8.89,8.9,271501.27226463106,1.5693,1.571,1.5657,1.5675,271501.2723
2005-03-31 11:30:00,8.9,8.91,8.89,8.91,173027.98982188295,1.5675,1.5693,1.5657,1.5693,173027.9898
2005-03-31 12:00:00,8.91,8.91,8.87,8.89,78625.95419847328,1.5693,1.5693,1.5622,1.5657,78625.9542
2005-03-31 12:30:00,8.89,8.9,8.88,8.89,106106.87022900765,1.5657,1.5675,1.564,1.5657,106106.8702
2005-03-31 13:00:00,8.89,8.9,8.89,8.9,55216.28498727735,1.5657,1.5675,1.5657,1.5675,55216.285
2005-03-31 13:30:00,8.9,8.91,8.9,8.91,119083.96946564886,1.5675,1.5693,1.5675,1.5693,119083.9695
2005-03-31 14:00:00,8.91,8.93,8.91,8.93,103816.79389312975,1.5693,1.5728,1.5693,1.5728,103816.7939
2005-03-31 14:30:00,8.93,8.94,8.93,8.94,207633.5877862596,1.5728,1.5745,1.5728,1.5745,207633.5878
2005-03-31 15:00:00,8.94,8.94,8.93,8.94,227989.82188295168,1.5745,1.5745,1.5728,1.5745,227989.8219
2005-03-31 15:30:00,8.94,8.96,8.93,8.94,293893.1297709924,1.5745,1.5781,1.5728,1.5745,293893.1298
2005-04-01 09:30:00,9.02,9.06,8.98,9.04,370737.9134860051,1.5886,1.5957,1.5816,1.5921,370737.9135
2005-04-01 10:00:00,9.04,9.06,9.0,9.0,404325.6997455471,1.5921,1.5957,1.5851,1.5851,404325.6997
2005-04-01 10:30:00,9.0,9.05,9.0,9.04,392366.41221374046,1.5851,1.5939,1.5851,1.5921,392366.4122
2005-04-01 11:00:00,9.04,9.05,9.03,9.05,216284.98727735368,1.5921,1.5939,1.5904,1.5939,216284.9873
2005-04-01 11:30:00,9.05,9.06,9.04,9.04,121119.59287531806,1.5939,1.5957,1.5921,1.5921,121119.5929
2005-04-01 12:00:00,9.04,9.04,9.0,9.0,125954.19847328243,1.5921,1.5921,1.5851,1.5851,125954.1985
2005-04-01 12:30:00,9.0,9.0,8.98,8.98,161832.06106870229,1.5851,1.5851,1.5816,1.5816,161832.0611
2005-04-01 13:00:00,8.98,8.99,8.97,8.97,102290.07633587786,1.5816,1.5833,1.5798,1.5798,102290.0763
2005-04-01 13:30:00,8.98,8.98,8.95,8.96,167175.57251908397,1.5816,1.5816,1.5763,1.5781,167175.5725
2005-04-01 14:00:00,8.96,8.97,8.94,8.96,140966.92111959288,1.5781,1.5798,1.5745,1.5781,140966.9211
2005-04-01 14:30:00,8.96,8.97,8.95,8.95,139694.6564885496,1.5781,1.5798,1.5763,1.5763,139694.6565
2005-04-01 15:00:00,8.95,9.0,8.95,8.98,158269.72010178116,1.5763,1.5851,1.5763,1.5816,158269.7201
2005-04-01 15:30:00,8.98,9.02,8.97,8.98,391348.6005089058,1.5816,1.5886,1.5798,1.5816,391348.6005
2005-04-04 09:30:00,9.0,9.03,8.93,9.0,240458.0152671756,1.5851,1.5904,1.5728,1.5851,240458.0153
2005-04-04 10:00:00,9.0,9.0,8.97,9.0,260559.79643765904,1.5851,1.5851,1.5798,1.5851,260559.7964
2005-04-04 10:30:00,8.99,9.04,8.99,9.04,191094.1475826972,1.5833,1.5921,1.5833,1.5921,191094.1476
2005-04-04 11:00:00,9.03,9.05,9.03,9.04,199236.64122137404,1.5904,1.5939,1.5904,1.5921,199236.6412
2005-04-04 11:30:00,9.04,9.04,9.02,9.04,931043.2569974556,1.5921,1.5921,1.5886,1.5921,931043.257
2005-04-04 12:00:00,9.04,9.04,9.02,9.03,117811.7048346056,1.5921,1.5921,1.5886,1.5904,117811.7048
2005-04-04 12:30:00,9.03,9.04,9.02,9.04,190330.7888040713,1.5904,1.5921,1.5886,1.5921,190330.7888
2005-04-04 13:00:00,9.04,9.04,9.01,9.02,77608.14249363868,1.5921,1.5921,1.5869,1.5886,77608.1425
2005-04-04 13:30:00,9.02,9.04,9.01,9.04,98218.82951653944,1.5886,1.5921,1.5869,1.5921,98218.8295
2005-04-04 14:00:00,9.04,9.05,9.02,9.04,179389.31297709924,1.5921,1.5939,1.5886,1.5921,179389.313
2005-04-04 14:30:00,9.04,9.04,9.02,9.04,138676.844783715,1.5921,1.5921,1.5886,1.5921,138676.8448
2005-04-04 15:00:00,9.04,9.05,9.03,9.04,269211.1959287532,1.5921,1.5939,1.5904,1.5921,269211.1959
2005-04-04 15:30:00,9.04,9.05,9.03,9.04,388549.61832061067,1.5921,1.5939,1.5904,1.5921,388549.6183
2005-04-05 09:30:00,9.07,9.08,9.02,9.06,192366.4122137405,1.5974,1.5992,1.5886,1.5957,192366.4122
2005-04-05 10:00:00,9.06,9.06,9.04,9.04,120865.13994910942,1.5957,1.5957,1.5921,1.5921,120865.1399
2005-04-05 10:30:00,9.04,9.06,9.0,9.02,298473.2824427481,1.5921,1.5957,1.5851,1.5886,298473.2824
2005-04-05 11:00:00,9.01,9.01,8.99,9.0,96692.11195928752,1.5869,1.5869,1.5833,1.5851,96692.112
2005-04-05 11:30:00,9.0,9.04,9.0,9.02,369720.10178117047,1.5851,1.5921,1.5851,1.5886,369720.1018
2005-04-05 12:00:00,9.02,9.05,9.02,9.04,225190.8396946565,1.5886,1.5939,1.5886,1.5921,225190.8397
2005-04-05 12:30:00,9.04,9.06,9.03,9.06,92875.31806615776,1.5921,1.5957,1.5904,1.5957,92875.3181
2005-04-05 13:00:00,9.06,9.07,9.05,9.07,194656.4885496183,1.5957,1.5974,1.5939,1.5974,194656.4885
2005-04-05 13:30:00,9.07,9.08,9.05,9.08,147582.6972010178,1.5974,1.5992,1.5939,1.5992,147582.6972
2005-04-05 14:00:00,9.08,9.09,9.05,9.08,149363.86768447838,1.5992,1.601,1.5939,1.5992,149363.8677
2005-04-05 14:30:00,9.08,9.08,9.06,9.06,111959.28753180662,1.5992,1.5992,1.5957,1.5957,111959.2875
2005-04-05 15:00:00,9.06,9.08,9.06,9.07,112977.09923664122,1.5957,1.5992,1.5957,1.5974,112977.0992
2005-04-05 15:30:00,9.07,9.1,9.07,9.09,247837.1501272265,1.5974,1.6027,1.5974,1.601,247837.1501
2005-04-06 09:30:00,9.13,9.13,9.05,9.05,168956.74300254454,1.608,1.608,1.5939,1.5939,168956.743
2005-04-06 10:00:00,9.06,9.07,9.04,9.05,172264.631043257,1.5957,1.5974,1.5921,1.5939,172264.631
2005-04-06 10:30:00,9.05,9.08,9.04,9.07,138422.39185750636,1.5939,1.5992,1.5921,1.5974,138422.3919
2005-04-06 11:00:00,9.08,9.08,9.05,9.07,137150.1272264631,1.5992,1.5992,1.5939,1.5974,137150.1272
2005-04-06 11:30:00,9.07,9.07,9.03,9.04,125699.7455470738,1.5974,1.5974,1.5904,1.5921,125699.7455
2005-04-06 12:00:00,9.04,9.05,9.03,9.04,51653.94402035623,1.5921,1.5939,1.5904,1.5921,51653.944
2005-04-06 12:30:00,9.04,9.05,9.04,9.04,39949.10941475827,1.5921,1.5939,1.5921,1.5921,39949.1094
2005-04-06 13:00:00,9.04,9.05,9.04,9.04,24173.027989821883,1.5921,1.5939,1.5921,1.5921,24173.028
2005-04-06 13:30:00,9.04,9.04,9.0,9.02,70737.91348600508,1.5921,1.5921,1.5851,1.5886,70737.9135
2005-04-06 14:00:00,9.02,9.04,9.02,9.04,72264.631043257,1.5886,1.5921,1.5886,1.5921,72264.631
2005-04-06 14:30:00,9.04,9.04,9.03,9.03,41984.73282442748,1.5921,1.5921,1.5904,1.5904,41984.7328
2005-04-06 15:00:00,9.03,9.04,9.02,9.02,121119.59287531806,1.5904,1.5921,1.5886,1.5886,121119.5929
2005-04-06 15:30:00,9.02,9.04,9.02,9.03,156488.5496183206,1.5886,1.5921,1.5886,1.5904,156488.5496
2005-04-07 09:30:00,9.05,9.05,8.96,9.02,252926.2086513995,1.5939,1.5939,1.5781,1.5886,252926.2087
2005-04-07 10:00:00,9.02,9.04,9.01,9.02,70992.36641221374,1.5886,1.5921,1.5869,1.5886,70992.3664
2005-04-07 10:30:00,9.02,9.05,9.02,9.02,193893.12977099235,1.5886,1.5939,1.5886,1.5886,193893.1298
2005-04-07 11:00:00,9.02,9.03,9.0,9.0,132569.97455470738,1.5886,1.5904,1.5851,1.5851,132569.9746
2005-04-07 11:30:00,9.01,9.01,8.98,8.99,110941.475826972,1.5869,1.5869,1.5816,1.5833,110941.4758
2005-04-07 12:00:00,8.99,9.0,8.98,9.0,65394.40203562341,1.5833,1.5851,1.5816,1.5851,65394.402
2005-04-07 12:30:00,9.0,9.04,9.0,9.01,182442.74809160305,1.5851,1.5921,1.5851,1.5869,182442.7481
2005-04-07 13:00:00,9.01,9.01,8.98,8.99,214249.36386768447,1.5869,1.5869,1.5816,1.5833,214249.3639
2005-04-07 13:30:00,8.98,8.99,8.96,8.98,155470.737913486,1.5816,1.5833,1.5781,1.5816,155470.7379
2005-04-07 14:00:00,8.98,9.0,8.98,8.98,169211.19592875318,1.5816,1.5851,1.5816,1.5816,169211.1959
2005-04-07 14:30:00,8.98,9.01,8.98,9.0,123918.57506361324,1.5816,1.5869,1.5816,1.5851,123918.5751
2005-04-07 15:00:00,9.0,9.01,8.97,8.99,260050.8905852417,1.5851,1.5869,1.5798,1.5833,260050.8906
2005-04-07 15:30:00,8.99,9.0,8.98,9.0,227735.368956743,1.5833,1.5851,1.5816,1.5851,227735.369
2005-04-08 09:30:00,8.97,9.02,8.95,8.97,178880.40712468192,1.5798,1.5886,1.5763,1.5798,178880.4071
2005-04-08 10:00:00,8.96,8.98,8.94,8.94,160050.89058524172,1.5781,1.5816,1.5745,1.5745,160050.8906
2005-04-08 10:30:00,8.95,8.97,8.95,8.97,252162.8498727736,1.5763,1.5798,1.5763,1.5798,252162.8499
2005-04-08 11:00:00,8.97,8.98,8.96,8.97,61832.06106870229,1.5798,1.5816,1.5781,1.5798,61832.0611
2005-04-08 11:30:00,8.97,8.97,8.94,8.94,107124.68193384224,1.5798,1.5798,1.5745,1.5745,107124.6819
2005-04-08 12:00:00,8.94,8.96,8.94,8.96,60814.24936386768,1.5745,1.5781,1.5745,1.5781,60814.2494
2005-04-08 12:30:00,8.96,8.98,8.96,8.98,172264.631043257,1.5781,1.5816,1.5781,1.5816,172264.631
2005-04-08 13:00:00,8.98,9.0,8.98,9.0,45801.52671755725,1.5816,1.5851,1.5816,1.5851,45801.5267
2005-04-08 13:30:00,9.0,9.01,8.99,9.01,86259.54198473283,1.5851,1.5869,1.5833,1.5869,86259.542
2005-04-08 14:00:00,9.0,9.01,9.0,9.0,98218.82951653944,1.5851,1.5869,1.5851,1.5851,98218.8295
2005-04-08 14:30:00,9.0,9.01,9.0,9.01,77099.23664122137,1.5851,1.5869,1.5851,1.5869,77099.2366
2005-04-08 15:00:00,9.0,9.01,8.99,9.0,223409.669211196,1.5851,1.5869,1.5833,1.5851,223409.6692
2005-04-08 15:30:00,8.99,9.02,8.98,9.0,326972.010178117,1.5833,1.5886,1.5816,1.5851,326972.0102
2005-04-11 09:30:00,8.98,9.05,8.98,8.99,190330.7888040713,1.5816,1.5939,1.5816,1.5833,190330.7888
2005-04-11 10:00:00,8.99,9.0,8.96,9.0,198982.1882951654,1.5833,1.5851,1.5781,1.5851,198982.1883
2005-04-11 10:30:00,9.0,9.0,8.96,8.98,218575.0636132316,1.5851,1.5851,1.5781,1.5816,218575.0636
2005-04-11 11:00:00,8.98,8.98,8.96,8.98,184732.82442748093,1.5816,1.5816,1.5781,1.5816,184732.8244
2005-04-11 11:30:00,8.97,8.98,8.96,8.97,106870.2290076336,1.5798,1.5816,1.5781,1.5798,106870.229
2005-04-11 12:00:00,8.97,9.0,8.97,9.0,86005.08905852417,1.5798,1.5851,1.5798,1.5851,86005.0891
2005-04-11 12:30:00,9.0,9.01,8.99,8.99,66666.66666666667,1.5851,1.5869,1.5833,1.5833,66666.6667
2005-04-11 13:00:00,8.98,9.01,8.98,8.99,71246.81933842239,1.5816,1.5869,1.5816,1.5833,71246.8193
2005-04-11 13:30:00,8.99,9.0,8.98,8.98,100254.45292620866,1.5833,1.5851,1.5816,1.5816,100254.4529
2005-04-11 14:00:00,8.98,9.01,8.98,9.0,204834.6055979644,1.5816,1.5869,1.5816,1.5851,204834.6056
2005-04-11 14:30:00,9.0,9.04,9.0,9.03,121882.95165394402,1.5851,1.5921,1.5851,1.5904,121882.9517
2005-04-11 15:00:00,9.04,9.04,9.01,9.02,179134.8600508906,1.5921,1.5921,1.5869,1.5886,179134.8601
2005-04-11 15:30:00,9.02,9.04,9.01,9.04,204580.15267175573,1.5886,1.5921,1.5869,1.5921,204580.1527
2005-04-12 09:30:00,9.0,9.01,8.96,8.98,206361.3231552163,1.5851,1.5869,1.5781,1.5816,206361.3232
2005-04-12 10:00:00,8.97,8.99,8.96,8.99,108396.9465648855,1.5798,1.5833,1.5781,1.5833,108396.9466
2005-04-12 10:30:00,8.99,9.0,8.94,8.96,118320.6106870229,1.5833,1.5851,1.5745,1.5781,118320.6107
2005-04-12 11:00:00,8.96,8.98,8.96,8.97,75826.97201017811,1.5781,1.5816,1.5781,1.5798,75826.972
2005-04-12 11:30:00,8.97,8.98,8.96,8.98,117811.7048346056,1.5798,1.5816,1.5781,1.5816,117811.7048
2005-04-12 12:00:00,8.98,8.98,8.97,8.97,101272.26463104326,1.5816,1.5816,1.5798,1.5798,101272.2646
2005-04-12 12:30:00,8.97,8.98,8.96,8.97,178371.50127226464,1.5798,1.5816,1.5781,1.5798,178371.5013
2005-04-12 13:00:00,8.97,8.97,8.96,8.97,75063.61323155217,1.5798,1.5798,1.5781,1.5798,75063.6132
2005-04-12 13:30:00,8.96,8.96,8.95,8.96,103053.43511450382,1.5781,1.5781,1.5763,1.5781,103053.4351
2005-04-12 14:00:00,8.96,9.02,8.94,9.02,427226.4631043257,1.5781,1.5886,1.5745,1.5886,427226.4631
2005-04-12 14:30:00,9.02,9.04,9.0,9.03,429007.6335877863,1.5886,1.5921,1.5851,1.5904,429007.6336
2005-04-12 15:00:00,9.03,9.05,9.02,9.03,496437.6590330789,1.5904,1.5939,1.5886,1.5904,496437.659
2005-04-12 15:30:00,9.03,9.04,9.02,9.03,212468.1933842239,1.5904,1.5921,1.5886,1.5904,212468.1934
2005-04-13 09:30:00,9.0,9.04,8.95,9.0,293893.1297709924,1.5851,1.5921,1.5763,1.5851,293893.1298
2005-04-13 10:00:00,9.0,9.02,8.98,9.01,235623.4096692112,1.5851,1.5886,1.5816,1.5869,235623.4097
2005-04-13 10:30:00,9.02,9.05,9.02,9.04,381424.9363867685,1.5886,1.5939,1.5886,1.5921,381424.9364
2005-04-13 11:00:00,9.04,9.05,9.03,9.04,201017.8117048346,1.5921,1.5939,1.5904,1.5921,201017.8117
2005-04-13 11:30:00,9.05,9.07,9.05,9.05,86259.54198473283,1.5939,1.5974,1.5939,1.5939,86259.542
2005-04-13 12:00:00,9.05,9.07,9.04,9.05,154452.9262086514,1.5939,1.5974,1.5921,1.5939,154452.9262
2005-04-13 12:30:00,9.06,9.07,9.05,9.07,132569.97455470738,1.5957,1.5974,1.5939,1.5974,132569.9746
2005-04-13 13:00:00,9.07,9.09,9.07,9.08,363104.3256997456,1.5974,1.601,1.5974,1.5992,363104.3257
2005-04-13 13:30:00,9.08,9.09,9.05,9.06,338167.9389312977,1.5992,1.601,1.5939,1.5957,338167.9389
2005-04-13 14:00:00,9.06,9.08,9.05,9.07,177353.68956743003,1.5957,1.5992,1.5939,1.5974,177353.6896
2005-04-13 14:30:00,9.07,9.08,9.06,9.07,203053.4351145038,1.5974,1.5992,1.5957,1.5974,203053.4351
2005-04-13 15:00:00,9.07,9.07,9.05,9.06,243765.90330788805,1.5974,1.5974,1.5939,1.5957,243765.9033
2005-04-13 15:30:00,9.06,9.08,9.05,9.08,511959.2875318066,1.5957,1.5992,1.5939,1.5992,511959.2875
2005-04-14 09:30:00,9.12,9.12,9.07,9.08,512722.6463104326,1.6062,1.6062,1.5974,1.5992,512722.6463
2005-04-14 10:00:00,9.09,9.09,9.05,9.08,377099.2366412214,1.601,1.601,1.5939,1.5992,377099.2366
2005-04-14 10:30:00,9.07,9.08,9.05,9.07,301272.26463104325,1.5974,1.5992,1.5939,1.5974,301272.2646
2005-04-14 11:00:00,9.07,9.07,9.02,9.02,281170.4834605598,1.5974,1.5974,1.5886,1.5886,281170.4835
2005-04-14 11:30:00,9.02,9.03,9.01,9.02,273282.4427480916,1.5886,1.5904,1.5869,1.5886,273282.4427
2005-04-14 12:00:00,9.02,9.04,9.02,9.04,141730.27989821884,1.5886,1.5921,1.5886,1.5921,141730.2799
2005-04-14 12:30:00,9.04,9.05,9.02,9.04,318320.6106870229,1.5921,1.5939,1.5886,1.5921,318320.6107
2005-04-14 13:00:00,9.03,9.05,9.02,9.03,251908.3969465649,1.5904,1.5939,1.5886,1.5904,251908.3969
2005-04-14 13:30:00,9.02,9.08,9.02,9.04,355470.737913486,1.5886,1.5992,1.5886,1.5921,355470.7379
2005-04-14 14:00:00,9.04,9.06,9.04,9.04,339694.6564885496,1.5921,1.5957,1.5921,1.5921,339694.6565
2005-04-14 14:30:00,9.04,9.04,9.03,9.03,249109.41475826973,1.5921,1.5921,1.5904,1.5904,249109.4148
2005-04-14 15:00:00,9.03,9.04,9.0,9.0,277099.2366412214,1.5904,1.5921,1.5851,1.5851,277099.2366
2005-04-14 15:30:00,9.0,9.01,8.98,8.98,471755.7251908397,1.5851,1.5869,1.5816,1.5816,471755.7252
2005-04-15 09:30:00,8.93,8.98,8.88,8.92,611959.2875318066,1.5728,1.5816,1.564,1.571,611959.2875
2005-04-15 10:00:00,8.92,8.98,8.91,8.95,154452.9262086514,1.571,1.5816,1.5693,1.5763,154452.9262
2005-04-15 10:30:00,8.95,8.96,8.94,8.96,121374.04580152672,1.5763,1.5781,1.5745,1.5781,121374.0458
2005-04-15 11:00:00,8.96,8.96,8.92,8.92,105089.05852417304,1.5781,1.5781,1.571,1.571,105089.0585
2005-04-15 11:30:00,8.92,8.93,8.89,8.89,152671.75572519083,1.571,1.5728,1.5657,1.5657,152671.7557
2005-04-15 12:00:00,8.89,8.91,8.86,8.88,91603.0534351145,1.5657,1.5693,1.5604,1.564,91603.0534
2005-04-15 12:30:00,8.87,8.89,8.83,8.83,72264.631043257,1.5622,1.5657,1.5552,1.5552,72264.631
2005-04-15 13:00:00,8.83,8.89,8.83,8.89,79643.76590330788,1.5552,1.5657,1.5552,1.5657,79643.7659
2005-04-15 13:30:00,8.89,8.89,8.85,8.85,54961.8320610687,1.5657,1.5657,1.5587,1.5587,54961.8321
2005-04-15 14:00:00,8.85,8.85,8.83,8.83,190585.2417302799,1.5587,1.5587,1.5552,1.5552,190585.2417
2005-04-15 14:30:00,8.83,8.84,8.8,8.84,167938.93129770993,1.5552,1.5569,1.5499,1.5569,167938.9313
2005-04-15 15:00:00,8.84,8.85,8.81,8.81,169974.55470737914,1.5569,1.5587,1.5516,1.5516,169974.5547
2005-04-15 15:30:00,8.82,8.83,8.76,8.78,389058.524173028,1.5534,1.5552,1.5428,1.5464,389058.5242
2005-04-18 09:30:00,8.85,8.87,8.78,8.85,378371.50127226464,1.5587,1.5622,1.5464,1.5587,378371.5013
2005-04-18 10:00:00,8.85,8.9,8.85,8.85,318575.0636132315,1.5587,1.5675,1.5587,1.5587,318575.0636
2005-04-18 10:30:00,8.85,8.86,8.82,8.86,279643.7659033079,1.5587,1.5604,1.5534,1.5604,279643.7659
2005-04-18 11:00:00,8.85,8.88,8.81,8.81,173282.4427480916,1.5587,1.564,1.5516,1.5516,173282.4427
2005-04-18 11:30:00,8.81,8.82,8.78,8.81,121119.59287531806,1.5516,1.5534,1.5464,1.5516,121119.5929
2005-04-18 12:00:00,8.81,8.82,8.81,8.82,89567.4300254453,1.5516,1.5534,1.5516,1.5534,89567.43
2005-04-18 12:30:00,8.81,8.87,8.81,8.87,139694.6564885496,1.5516,1.5622,1.5516,1.5622,139694.6565
2005-04-18 13:00:00,8.87,8.9,8.87,8.88,113231.55216284988,1.5622,1.5675,1.5622,1.564,113231.5522
2005-04-18 13:30:00,8.88,8.88,8.86,8.86,55216.28498727735,1.564,1.564,1.5604,1.5604,55216.285
2005-04-18 14:00:00,8.86,8.87,8.81,8.82,104325.69974554708,1.5604,1.5622,1.5516,1.5534,104325.6997
2005-04-18 14:30:00,8.82,8.84,8.79,8.84,89821.88295165394,1.5534,1.5569,1.5481,1.5569,89821.883
2005-04-18 15:00:00,8.84,8.87,8.83,8.87,136895.67430025444,1.5569,1.5622,1.5552,1.5622,136895.6743
2005-04-18 15:30:00,8.87,8.89,8.87,8.88,251399.4910941476,1.5622,1.5657,1.5622,1.564,251399.4911
2005-04-19 09:30:00,8.89,8.93,8.84,8.9,218575.0636132316,1.5657,1.5728,1.5569,1.5675,218575.0636
2005-04-19 10:00:00,8.9,8.91,8.84,8.86,153180.66157760817,1.5675,1.5693,1.5569,1.5604,153180.6616
2005-04-19 10:30:00,8.86,8.87,8.83,8.86,80661.5776081425,1.5604,1.5622,1.5552,1.5604,80661.5776
2005-04-19 11:00:00,8.86,8.88,8.85,8.88,99236.64122137404,1.5604,1.564,1.5587,1.564,99236.6412
2005-04-19 11:30:00,8.88,8.88,8.85,8.85,77608.14249363868,1.564,1.564,1.5587,1.5587,77608.1425
2005-04-19 12:00:00,8.86,8.86,8.83,8.83,100254.45292620866,1.5604,1.5604,1.5552,1.5552,100254.4529
2005-04-19 12:30:00,8.83,8.85,8.83,8.84,63104.32569974555,1.5552,1.5587,1.5552,1.5569,63104.3257
2005-04-19 13:00:00,8.85,8.86,8.84,8.85,56743.00254452926,1.5587,1.5604,1.5569,1.5587,56743.0025
2005-04-19 13:30:00,8.85,8.89,8.85,8.88,69720.10178117048,1.5587,1.5657,1.5587,1.564,69720.1018
2005-04-19 14:00:00,8.88,8.9,8.87,8.9,47328.24427480916,1.564,1.5675,1.5622,1.5675,47328.2443
2005-04-19 14:30:00,8.9,8.91,8.87,8.89,46055.9796437659,1.5675,1.5693,1.5622,1.5657,46055.9796
2005-04-19 15:00:00,8.89,8.89,8.87,8.89,68193.38422391858,1.5657,1.5657,1.5622,1.5657,68193.3842
2005-04-19 15:30:00,8.89,8.92,8.89,8.9,180916.0305343512,1.5657,1.571,1.5657,1.5675,180916.0305
2005-04-20 09:30:00,8.88,8.93,8.86,8.88,224427.48091603053,1.564,1.5728,1.5604,1.564,224427.4809
2005-04-20 10:00:00,8.88,8.91,8.87,8.89,99491.0941475827,1.564,1.5693,1.5622,1.5657,99491.0941
2005-04-20 10:30:00,8.89,8.9,8.83,8.9,157506.36132315523,1.5657,1.5675,1.5552,1.5675,157506.3613
2005-04-20 11:00:00,8.9,8.93,8.87,8.87,110432.5699745547,1.5675,1.5728,1.5622,1.5622,110432.57
2005-04-20 11:30:00,8.87,8.89,8.87,8.88,50890.58524173028,1.5622,1.5657,1.5622,1.564,50890.5852
2005-04-20 12:00:00,8.88,8.89,8.87,8.87,37404.58015267176,1.564,1.5657,1.5622,1.5622,37404.5802
2005-04-20 12:30:00,8.88,8.89,8.85,8.86,61577.60814249364,1.564,1.5657,1.5587,1.5604,61577.6081
2005-04-20 13:00:00,8.86,8.88,8.85,8.87,60050.89058524173,1.5604,1.564,1.5587,1.5622,60050.8906
2005-04-20 13:30:00,8.87,8.87,8.85,8.86,64122.13740458015,1.5622,1.5622,1.5587,1.5604,64122.1374
2005-04-20 14:00:00,8.86,8.87,8.84,8.87,118829.5165394402,1.5604,1.5622,1.5569,1.5622,118829.5165
2005-04-20 14:30:00,8.86,8.87,8.85,8.86,56488.54961832061,1.5604,1.5622,1.5587,1.5604,56488.5496
2005-04-20 15:00:00,8.86,8.87,8.82,8.83,155725.19083969467,1.5604,1.5622,1.5534,1.5552,155725.1908
2005-04-20 15:30:00,8.84,8.85,8.82,8.83,151653.94402035623,1.5569,1.5587,1.5534,1.5552,151653.944
2005-04-21 09:30:00,8.89,8.91,8.81,8.87,172010.17811704834,1.5657,1.5693,1.5516,1.5622,172010.1781
2005-04-21 10:00:00,8.88,8.88,8.82,8.83,78880.40712468194,1.564,1.564,1.5534,1.5552,78880.4071
2005-04-21 10:30:00,8.83,8.89,8.83,8.89,84987.27735368957,1.5552,1.5657,1.5552,1.5657,84987.2774
2005-04-21 11:00:00,8.88,8.89,8.85,8.88,69974.55470737914,1.564,1.5657,1.5587,1.564,69974.5547
2005-04-21 11:30:00,8.88,8.92,8.87,8.91,78117.04834605598,1.564,1.571,1.5622,1.5693,78117.0483
2005-04-21 12:00:00,8.91,8.94,8.91,8.92,100000.0,1.5693,1.5745,1.5693,1.571,100000.0
2005-04-21 12:30:00,8.92,8.92,8.88,8.88,47328.24427480916,1.571,1.571,1.564,1.564,47328.2443
2005-04-21 13:00:00,8.89,8.9,8.88,8.89,45547.0737913486,1.5657,1.5675,1.564,1.5657,45547.0738
2005-04-21 13:30:00,8.88,8.91,8.88,8.89,53180.66157760815,1.564,1.5693,1.564,1.5657,53180.6616
2005-04-21 14:00:00,8.9,8.92,8.88,8.91,74300.25445292621,1.5675,1.571,1.564,1.5693,74300.2545
2005-04-21 14:30:00,8.91,8.91,8.9,8.9,82188.2951653944,1.5693,1.5693,1.5675,1.5675,82188.2952
2005-04-21 15:00:00,8.9,8.9,8.86,8.88,223664.12213740457,1.5675,1.5675,1.5604,1.564,223664.1221
2005-04-21 15:30:00,8.88,8.9,8.87,8.88,224936.38676844785,1.564,1.5675,1.5622,1.564,224936.3868
2005-04-22 09:30:00,8.88,8.93,8.86,8.9,145292.62086513994,1.564,1.5728,1.5604,1.5675,145292.6209
2005-04-22 10:00:00,8.9,8.91,8.86,8.88,104325.69974554708,1.5675,1.5693,1.5604,1.564,104325.6997
2005-04-22 10:30:00,8.87,8.9,8.85,8.89,117048.34605597964,1.5622,1.5675,1.5587,1.5657,117048.3461
2005-04-22 11:00:00,8.9,8.94,8.9,8.94,154961.8320610687,1.5675,1.5745,1.5675,1.5745,154961.8321
2005-04-22 11:30:00,8.94,8.94,8.91,8.93,125445.29262086512,1.5745,1.5745,1.5693,1.5728,125445.2926
2005-04-22 12:00:00,8.94,8.96,8.93,8.96,63104.32569974555,1.5745,1.5781,1.5728,1.5781,63104.3257
2005-04-22 12:30:00,8.96,9.0,8.96,8.99,114758.2697201018,1.5781,1.5851,1.5781,1.5833,114758.2697
2005-04-22 13:00:00,9.0,9.0,8.98,9.0,83206.106870229,1.5851,1.5851,1.5816,1.5851,83206.1069
2005-04-22 13:30:00,9.0,9.02,8.99,9.01,75572.51908396947,1.5851,1.5886,1.5833,1.5869,75572.5191
2005-04-22 14:00:00,9.01,9.01,8.97,9.0,90330.78880407124,1.5869,1.5869,1.5798,1.5851,90330.7888
2005-04-22 14:30:00,9.0,9.0,8.94,8.99,89058.524173028,1.5851,1.5851,1.5745,1.5833,89058.5242
2005-04-22 15:00:00,8.98,9.0,8.95,8.95,319592.87531806616,1.5816,1.5851,1.5763,1.5763,319592.8753
2005-04-22 15:30:00,8.94,9.02,8.94,9.0,321882.95165394404,1.5745,1.5886,1.5745,1.5851,321882.9517
2005-04-25 09:30:00,9.03,9.08,9.03,9.07,220356.2340966921,1.5904,1.5992,1.5904,1.5974,220356.2341
2005-04-25 10:00:00,9.05,9.11,9.05,9.09,110178.11704834606,1.5939,1.6045,1.5939,1.601,110178.117
2005-04-25 10:30:00,9.09,9.13,9.09,9.11,359541.98473282444,1.601,1.608,1.601,1.6045,359541.9847
2005-04-25 11:00:00,9.11,9.12,9.08,9.1,136641.2213740458,1.6045,1.6062,1.5992,1.6027,136641.2214
2005-04-25 11:30:00,9.1,9.11,9.08,9.1,127735.368956743,1.6027,1.6045,1.5992,1.6027,127735.369
2005-04-25 12:00:00,9.1,9.1,9.07,9.07,133842.23918575063,1.6027,1.6027,1.5974,1.5974,133842.2392
2005-04-25 12:30:00,9.07,9.09,9.07,9.08,82697.2010178117,1.5974,1.601,1.5974,1.5992,82697.201
2005-04-25 13:00:00,9.08,9.08,9.07,9.08,52926.208651399495,1.5992,1.5992,1.5974,1.5992,52926.2087
2005-04-25 13:30:00,9.09,9.09,9.09,9.09,87022.90076335878,1.601,1.601,1.601,1.601,87022.9008
2005-04-25 14:00:00,9.09,9.11,9.09,9.1,86768.44783715013,1.601,1.6045,1.601,1.6027,86768.4478
2005-04-25 14:30:00,9.11,9.11,9.09,9.09,213740.4580152672,1.6045,1.6045,1.601,1.601,213740.458
2005-04-25 15:00:00,9.09,9.12,9.08,9.11,428244.2748091603,1.601,1.6062,1.5992,1.6045,428244.2748
2005-04-25 15:30:00,9.11,9.15,9.11,9.15,400763.358778626,1.6045,1.6115,1.6045,1.6115,400763.3588
2005-04-26 09:30:00,9.1,9.11,9.04,9.11,200254.45292620864,1.6027,1.6045,1.5921,1.6045,200254.4529
2005-04-26 10:00:00,9.11,9.14,9.1,9.12,234860.05089058523,1.6045,1.6098,1.6027,1.6062,234860.0509
2005-04-26 10:30:00,9.13,9.17,9.12,9.15,154961.8320610687,1.608,1.615,1.6062,1.6115,154961.8321
2005-04-26 11:00:00,9.15,9.16,9.14,9.16,100508.9058524173,1.6115,1.6133,1.6098,1.6133,100508.9059
2005-04-26 11:30:00,9.16,9.16,9.12,9.12,160305.3435114504,1.6133,1.6133,1.6062,1.6062,160305.3435
2005-04-26 12:00:00,9.12,9.15,9.12,9.15,117811.7048346056,1.6062,1.6115,1.6062,1.6115,117811.7048
2005-04-26 12:30:00,9.15,9.15,9.13,9.13,71501.27226463104,1.6115,1.6115,1.608,1.608,71501.2723
2005-04-26 13:00:00,9.13,9.13,9.11,9.12,101781.17048346056,1.608,1.608,1.6045,1.6062,101781.1705
2005-04-26 13:30:00,9.13,9.15,9.12,9.15,184478.37150127225,1.608,1.6115,1.6062,1.6115,184478.3715
2005-04-26 14:00:00,9.14,9.15,9.12,9.14,273282.4427480916,1.6098,1.6115,1.6062,1.6098,273282.4427
2005-04-26 14:30:00,9.14,9.16,9.13,9.13,297709.9236641221,1.6098,1.6133,1.608,1.608,297709.9237
2005-04-26 15:00:00,9.13,9.16,9.13,9.15,176844.78371501272,1.608,1.6133,1.608,1.6115,176844.7837
2005-04-26 15:30:00,9.15,9.15,9.1,9.12,247328.2442748092,1.6115,1.6115,1.6027,1.6062,247328.2443
2005-04-27 09:30:00,9.03,9.03,8.95,8.98,376844.7837150127,1.6063,1.6063,1.5921,1.5974,376844.7837
2005-04-27 10:00:00,8.98,8.99,8.95,8.97,141984.73282442748,1.5974,1.5992,1.5921,1.5956,141984.7328
2005-04-27 10:30:00,8.98,9.02,8.98,9.0,228753.1806615776,1.5974,1.6045,1.5974,1.601,228753.1807
2005-04-27 11:00:00,9.0,9.04,8.98,9.04,173282.4427480916,1.601,1.6081,1.5974,1.6081,173282.4427
2005-04-27 11:30:00,9.04,9.05,9.0,9.04,104580.15267175571,1.6081,1.6098,1.601,1.6081,104580.1527
2005-04-27 12:00:00,9.04,9.06,9.04,9.04,228244.2748091603,1.6081,1.6116,1.6081,1.6081,228244.2748
2005-04-27 12:30:00,9.04,9.05,9.02,9.04,90839.69465648854,1.6081,1.6098,1.6045,1.6081,90839.6947
2005-04-27 13:00:00,9.04,9.07,9.03,9.04,98982.1882951654,1.6081,1.6134,1.6063,1.6081,98982.1883
2005-04-27 13:30:00,9.04,9.06,9.04,9.06,129262.08651399492,1.6081,1.6116,1.6081,1.6116,129262.0865
2005-04-27 14:00:00,9.07,9.07,9.05,9.06,111959.28753180662,1.6134,1.6134,1.6098,1.6116,111959.2875
2005-04-27 14:30:00,9.06,9.07,9.05,9.05,113994.91094147584,1.6116,1.6134,1.6098,1.6098,113994.9109
2005-04-27 15:00:00,9.06,9.07,9.03,9.03,179898.21882951655,1.6116,1.6134,1.6063,1.6063,179898.2188
2005-04-27 15:30:00,9.02,9.05,9.0,9.03,194147.58269720105,1.6045,1.6098,1.601,1.6063,194147.5827
2005-04-28 09:30:00,9.0,9.04,8.92,8.93,176081.42493638676,1.601,1.6081,1.5867,1.5885,176081.4249
2005-04-28 10:00:00,8.94,9.0,8.93,8.97,166412.213740458,1.5903,1.601,1.5885,1.5956,166412.2137
2005-04-28 10:30:00,8.98,9.01,8.96,8.98,131297.7099236641,1.5974,1.6027,1.5938,1.5974,131297.7099
2005-04-28 11:00:00,8.97,9.01,8.97,9.0,137913.48600508907,1.5956,1.6027,1.5956,1.601,137913.486
2005-04-28 11:30:00,8.99,9.0,8.97,8.99,76335.87786259541,1.5992,1.601,1.5956,1.5992,76335.8779
2005-04-28 12:00:00,8.98,8.99,8.97,8.99,70737.91348600508,1.5974,1.5992,1.5956,1.5992,70737.9135
2005-04-28 12:30:00,8.99,9.01,8.99,9.0,48600.50890585242,1.5992,1.6027,1.5992,1.601,48600.5089
2005-04-28 13:00:00,9.0,9.01,9.0,9.01,59287.53180661578,1.601,1.6027,1.601,1.6027,59287.5318
2005-04-28 13:30:00,9.0,9.02,8.99,9.02,86005.08905852417,1.601,1.6045,1.5992,1.6045,86005.0891
2005-04-28 14:00:00,9.02,9.02,8.96,8.96,175572.51908396947,1.6045,1.6045,1.5938,1.5938,175572.5191
2005-04-28 14:30:00,8.96,8.98,8.94,8.97,191857.50636132315,1.5938,1.5974,1.5903,1.5956,191857.5064
2005-04-28 15:00:00,8.97,8.99,8.95,8.97,175826.9720101781,1.5956,1.5992,1.5921,1.5956,175826.972
2005-04-28 15:30:00,8.98,8.99,8.95,8.96,294147.582697201,1.5974,1.5992,1.5921,1.5938,294147.5827
2005-04-29 09:30:00,8.94,9.01,8.9,8.95,147328.24427480917,1.5903,1.6027,1.5832,1.5921,147328.2443
2005-04-29 10:00:00,8.96,9.01,8.91,8.94,203053.4351145038,1.5938,1.6027,1.5849,1.5903,203053.4351
2005-04-29 10:30:00,8.92,9.0,8.92,8.99,272773.5368956743,1.5867,1.601,1.5867,1.5992,272773.5369
2005-04-29 11:00:00,8.99,9.01,8.96,8.98,91348.60050890585,1.5992,1.6027,1.5938,1.5974,91348.6005
2005-04-29 11:30:00,8.98,8.99,8.95,8.98,48346.05597964377,1.5974,1.5992,1.5921,1.5974,48346.056
2005-04-29 12:00:00,8.98,8.99,8.93,8.96,85750.63613231553,1.5974,1.5992,1.5885,1.5938,85750.6361
2005-04-29 12:30:00,8.95,8.99,8.94,8.98,119847.3282442748,1.5921,1.5992,1.5903,1.5974,119847.3282
2005-04-29 13:00:00,8.98,9.04,8.98,9.04,167430.02544529262,1.5974,1.6081,1.5974,1.6081,167430.0254
2005-04-29 13:30:00,9.04,9.04,9.0,9.0,222900.76335877864,1.6081,1.6081,1.601,1.601,222900.7634
2005-04-29 14:00:00,9.0,9.04,9.0,9.04,165139.94910941477,1.601,1.6081,1.601,1.6081,165139.9491
2005-04-29 14:30:00,9.04,9.07,9.01,9.02,345547.0737913486,1.6081,1.6134,1.6027,1.6045,345547.0738
2005-04-29 15:00:00,9.02,9.09,9.02,9.05,192111.95928753185,1.6045,1.617,1.6045,1.6098,192111.9593
2005-04-29 15:30:00,9.05,9.14,9.04,9.08,333842.23918575066,1.6098,1.6259,1.6081,1.6152,333842.2392
2005-05-02 09:30:00,9.13,9.16,9.04,9.15,244274.80916030533,1.6241,1.6294,1.6081,1.6276,244274.8092
2005-05-02 10:00:00,9.15,9.15,9.06,9.07,280916.0305343511,1.6276,1.6276,1.6116,1.6134,280916.0305
2005-05-02 10:30:00,9.07,9.14,9.07,9.13,189567.4300254453,1.6134,1.6259,1.6134,1.6241,189567.43
2005-05-02 11:00:00,9.13,9.14,9.11,9.13,78880.40712468194,1.6241,1.6259,1.6205,1.6241,78880.4071
2005-05-02 11:30:00,9.13,9.16,9.13,9.16,82951.65394402036,1.6241,1.6294,1.6241,1.6294,82951.6539
2005-05-02 12:00:00,9.15,9.19,9.15,9.19,109414.7582697201,1.6276,1.6348,1.6276,1.6348,109414.7583
2005-05-02 12:30:00,9.19,9.21,9.19,9.2,184478.37150127225,1.6348,1.6383,1.6348,1.6365,184478.3715
2005-05-02 13:00:00,9.19,9.19,9.17,9.17,88040.71246819338,1.6348,1.6348,1.6312,1.6312,88040.7125
2005-05-02 13:30:00,9.17,9.19,9.17,9.19,115521.62849872772,1.6312,1.6348,1.6312,1.6348,115521.6285
2005-05-02 14:00:00,9.18,9.19,9.16,9.19,124173.02798982189,1.633,1.6348,1.6294,1.6348,124173.028
2005-05-02 14:30:00,9.19,9.2,9.18,9.19,145801.52671755725,1.6348,1.6365,1.633,1.6348,145801.5267
2005-05-02 15:00:00,9.19,9.2,9.17,9.19,175318.06615776083,1.6348,1.6365,1.6312,1.6348,175318.0662
2005-05-02 15:30:00,9.19,9.21,9.17,9.2,268702.2900763359,1.6348,1.6383,1.6312,1.6365,268702.2901
2005-05-03 09:30:00,9.15,9.2,9.09,9.2,252417.3027989822,1.6276,1.6365,1.617,1.6365,252417.3028
2005-05-03 10:00:00,9.2,9.22,9.19,9.2,231806.61577608145,1.6365,1.6401,1.6348,1.6365,231806.6158
2005-05-03 10:30:00,9.2,9.2,9.17,9.18,338931.29770992365,1.6365,1.6365,1.6312,1.633,338931.2977
2005-05-03 11:00:00,9.18,9.18,9.16,9.17,121374.04580152672,1.633,1.633,1.6294,1.6312,121374.0458
2005-05-03 11:30:00,9.17,9.17,9.13,9.14,117557.25190839695,1.6312,1.6312,1.6241,1.6259,117557.2519
2005-05-03 12:00:00,9.14,9.15,9.13,9.15,75826.97201017811,1.6259,1.6276,1.6241,1.6276,75826.972
2005-05-03 12:30:00,9.15,9.16,9.15,9.15,71501.27226463104,1.6276,1.6294,1.6276,1.6276,71501.2723
2005-05-03 13:00:00,9.15,9.16,9.15,9.16,77353.68956743003,1.6276,1.6294,1.6276,1.6294,77353.6896
2005-05-03 13:30:00,9.15,9.16,9.15,9.16,90330.78880407124,1.6276,1.6294,1.6276,1.6294,90330.7888
2005-05-03 14:00:00,9.16,9.17,9.12,9.15,229007.63358778623,1.6294,1.6312,1.6223,1.6276,229007.6336
2005-05-03 14:30:00,9.15,9.2,9.15,9.18,276335.87786259543,1.6276,1.6365,1.6276,1.633,276335.8779
2005-05-03 15:00:00,9.18,9.19,9.11,9.14,223664.12213740457,1.633,1.6348,1.6205,1.6259,223664.1221
2005-05-03 15:30:00,9.14,9.14,9.08,9.12,251145.0381679389,1.6259,1.6259,1.6152,1.6223,251145.0382
2005-05-04 09:30:00,9.18,9.18,9.11,9.13,215776.0814249364,1.633,1.633,1.6205,1.6241,215776.0814
2005-05-04 10:00:00,9.13,9.17,9.11,9.16,331043.2569974555,1.6241,1.6312,1.6205,1.6294,331043.257
2005-05-04 10:30:00,9.16,9.2,9.16,9.17,173791.3486005089,1.6294,1.6365,1.6294,1.6312,173791.3486
2005-05-04 11:00:00,9.17,9.18,9.16,9.18,178880.40712468192,1.6312,1.633,1.6294,1.633,178880.4071
2005-05-04 11:30:00,9.18,9.2,9.16,9.18,145292.62086513994,1.633,1.6365,1.6294,1.633,145292.6209
2005-05-04 12:00:00,9.17,9.18,9.15,9.15,127989.82188295166,1.6312,1.633,1.6276,1.6276,127989.8219
2005-05-04 12:30:00,9.15,9.16,9.15,9.16,120610.68702290076,1.6276,1.6294,1.6276,1.6294,120610.687
2005-05-04 13:00:00,9.16,9.17,9.16,9.17,101017.8117048346,1.6294,1.6312,1.6294,1.6312,101017.8117
2005-05-04 13:30:00,9.17,9.2,9.16,9.19,157506.36132315523,1.6312,1.6365,1.6294,1.6348,157506.3613
2005-05-04 14:00:00,9.19,9.2,9.18,9.18,122391.85750636132,1.6348,1.6365,1.633,1.633,122391.8575
2005-05-04 14:30:00,9.18,9.19,9.17,9.18,132824.42748091603,1.633,1.6348,1.6312,1.633,132824.4275
2005-05-04 15:00:00,9.18,9.22,9.18,9.21,318320.6106870229,1.633,1.6401,1.633,1.6383,318320.6107
2005-05-04 15:30:00,9.21,9.22,9.21,9.21,205343.5114503817,1.6383,1.6401,1.6383,1.6383,205343.5115
2005-05-05 09:30:00,9.21,9.26,9.16,9.25,314249.3638676845,1.6383,1.6472,1.6294,1.6454,314249.3639
2005-05-05 10:00:00,9.25,9.27,9.24,9.26,387022.9007633588,1.6454,1.649,1.6436,1.6472,387022.9008
2005-05-05 10:30:00,9.26,9.29,9.25,9.27,149363.86768447838,1.6472,1.6525,1.6454,1.649,149363.8677
2005-05-05 11:00:00,9.27,9.29,9.26,9.27,96692.11195928752,1.649,1.6525,1.6472,1.649,96692.112
2005-05-05 11:30:00,9.27,9.29,9.26,9.28,201526.71755725192,1.649,1.6525,1.6472,1.6508,201526.7176
2005-05-05 12:00:00,9.28,9.29,9.28,9.28,113231.55216284988,1.6508,1.6525,1.6508,1.6508,113231.5522
2005-05-05 12:30:00,9.28,9.29,9.24,9.24,482188.2951653944,1.6508,1.6525,1.6436,1.6436,482188.2952
2005-05-05 13:00:00,9.22,9.24,9.2,9.22,343256.9974554708,1.6401,1.6436,1.6365,1.6401,343256.9975
2005-05-05 13:30:00,9.22,9.26,9.22,9.23,208142.49363867685,1.6401,1.6472,1.6401,1.6419,208142.4936
2005-05-05 14:00:00,9.23,9.27,9.23,9.25,134096.69211195927,1.6419,1.649,1.6419,1.6454,134096.6921
2005-05-05 14:30:00,9.25,9.26,9.23,9.23,105343.51145038167,1.6454,1.6472,1.6419,1.6419,105343.5115
2005-05-05 15:00:00,9.24,9.27,9.23,9.25,97964.3765903308,1.6436,1.649,1.6419,1.6454,97964.3766
2005-05-05 15:30:00,9.25,9.27,9.25,9.27,198982.1882951654,1.6454,1.649,1.6454,1.649,198982.1883
2005-05-06 09:30:00,9.32,9.33,9.26,9.31,173536.89567430026,1.6579,1.6597,1.6472,1.6561,173536.8957
2005-05-06 10:00:00,9.31,9.33,9.28,9.3,210687.0229007633,1.6561,1.6597,1.6508,1.6543,210687.0229
2005-05-06 10:30:00,9.3,9.32,9.28,9.31,151653.94402035623,1.6543,1.6579,1.6508,1.6561,151653.944
2005-05-06 11:00:00,9.32,9.35,9.31,9.35,153689.56743002543,1.6579,1.6632,1.6561,1.6632,153689.5674
2005-05-06 11:30:00,9.35,9.36,9.33,9.33,157760.81424936387,1.6632,1.665,1.6597,1.6597,157760.8142
2005-05-06 12:00:00,9.33,9.33,9.28,9.29,92620.8651399491,1.6597,1.6597,1.6508,1.6525,92620.8651
2005-05-06 12:30:00,9.29,9.3,9.29,9.3,64631.04325699746,1.6525,1.6543,1.6525,1.6543,64631.0433
2005-05-06 13:00:00,9.3,9.35,9.3,9.35,83715.01272264631,1.6543,1.6632,1.6543,1.6632,83715.0127
2005-05-06 13:30:00,9.35,9.35,9.31,9.32,141730.27989821884,1.6632,1.6632,1.6561,1.6579,141730.2799
2005-05-06 14:00:00,9.31,9.33,9.31,9.32,121374.04580152672,1.6561,1.6597,1.6561,1.6579,121374.0458
2005-05-06 14:30:00,9.32,9.32,9.27,9.29,234860.05089058523,1.6579,1.6579,1.649,1.6525,234860.0509
2005-05-06 15:00:00,9.29,9.3,9.27,9.28,201526.71755725192,1.6525,1.6543,1.649,1.6508,201526.7176
2005-05-06 15:30:00,9.28,9.28,9.24,9.24,382188.2951653944,1.6508,1.6508,1.6436,1.6436,382188.2952
2005-05-09 09:30:00,9.29,9.29,9.17,9.25,327480.9160305344,1.6525,1.6525,1.6312,1.6454,327480.916
2005-05-09 10:00:00,9.26,9.27,9.22,9.27,332569.9745547073,1.6472,1.649,1.6401,1.649,332569.9746
2005-05-09 10:30:00,9.27,9.31,9.26,9.3,270483.4605597964,1.649,1.6561,1.6472,1.6543,270483.4606
2005-05-09 11:00:00,9.31,9.36,9.3,9.35,244274.80916030533,1.6561,1.665,1.6543,1.6632,244274.8092
2005-05-09 11:30:00,9.35,9.39,9.35,9.39,173536.89567430026,1.6632,1.6703,1.6632,1.6703,173536.8957
2005-05-09 12:00:00,9.38,9.39,9.37,9.38,195674.3002544529,1.6685,1.6703,1.6668,1.6685,195674.3003
2005-05-09 12:30:00,9.38,9.4,9.38,9.4,326972.010178117,1.6685,1.6721,1.6685,1.6721,326972.0102
2005-05-09 13:00:00,9.4,9.41,9.4,9.41,136132.3155216285,1.6721,1.6739,1.6721,1.6739,136132.3155
2005-05-09 13:30:00,9.41,9.43,9.41,9.43,156488.5496183206,1.6739,1.6774,1.6739,1.6774,156488.5496
2005-05-09 14:00:00,9.43,9.43,9.4,9.4,123664.1221374046,1.6774,1.6774,1.6721,1.6721,123664.1221
2005-05-09 14:30:00,9.4,9.4,9.38,9.39,127735.368956743,1.6721,1.6721,1.6685,1.6703,127735.369
2005-05-09 15:00:00,9.39,9.4,9.37,9.4,162849.8727735369,1.6703,1.6721,1.6668,1.6721,162849.8728
2005-05-09 15:30:00,9.4,9.42,9.35,9.37,888549.6183206107,1.6721,1.6757,1.6632,1.6668,888549.6183
2005-05-10 09:30:00,9.37,9.38,9.32,9.35,371501.2722646311,1.6668,1.6685,1.6579,1.6632,371501.2723
2005-05-10 10:00:00,9.35,9.37,9.33,9.37,261068.70229007635,1.6632,1.6668,1.6597,1.6668,261068.7023
2005-05-10 10:30:00,9.37,9.38,9.36,9.37,201017.8117048346,1.6668,1.6685,1.665,1.6668,201017.8117
2005-05-10 11:00:00,9.37,9.38,9.35,9.36,224173.0279898219,1.6668,1.6685,1.6632,1.665,224173.028
2005-05-10 11:30:00,9.36,9.38,9.33,9.35,55979.64376590331,1.665,1.6685,1.6597,1.6632,55979.6438
2005-05-10 12:00:00,9.35,9.36,9.34,9.35,37659.033078880406,1.6632,1.665,1.6614,1.6632,37659.0331
2005-05-10 12:30:00,9.35,9.38,9.35,9.37,242493.6386768448,1.6632,1.6685,1.6632,1.6668,242493.6387
2005-05-10 13:00:00,9.37,9.38,9.37,9.38,74300.25445292621,1.6668,1.6685,1.6668,1.6685,74300.2545
2005-05-10 13:30:00,9.38,9.39,9.37,9.37,87786.25954198473,1.6685,1.6703,1.6668,1.6668,87786.2595
2005-05-10 14:00:00,9.37,9.37,9.35,9.37,139949.10941475828,1.6668,1.6668,1.6632,1.6668,139949.1094
2005-05-10 14:30:00,9.36,9.36,9.31,9.33,104834.60559796436,1.665,1.665,1.6561,1.6597,104834.6056
2005-05-10 15:00:00,9.33,9.33,9.3,9.31,153944.0203562341,1.6597,1.6597,1.6543,1.6561,153944.0204
2005-05-10 15:30:00,9.31,9.34,9.28,9.33,368447.8371501272,1.6561,1.6614,1.6508,1.6597,368447.8372
2005-05-11 09:30:00,9.33,9.37,9.29,9.37,133587.786259542,1.6597,1.6668,1.6525,1.6668,133587.7863
2005-05-11 10:00:00,9.36,9.37,9.33,9.34,144529.262086514,1.665,1.6668,1.6597,1.6614,144529.2621
2005-05-11 10:30:00,9.34,9.35,9.31,9.32,308651.39949109417,1.6614,1.6632,1.6561,1.6579,308651.3995
2005-05-11 11:00:00,9.31,9.32,9.3,9.31,94910.94147582696,1.6561,1.6579,1.6543,1.6561,94910.9415
2005-05-11 11:30:00,9.31,9.31,9.31,9.31,103307.88804071248,1.6561,1.6561,1.6561,1.6561,103307.888
2005-05-11 12:00:00,9.31,9.32,9.29,9.31,260559.79643765904,1.6561,1.6579,1.6525,1.6561,260559.7964
2005-05-11 12:30:00,9.3,9.31,9.3,9.31,80916.03053435114,1.6543,1.6561,1.6543,1.6561,80916.0305
2005-05-11 13:00:00,9.31,9.33,9.31,9.32,156234.09669211195,1.6561,1.6597,1.6561,1.6579,156234.0967
2005-05-11 13:30:00,9.32,9.32,9.29,9.31,137404.58015267176,1.6579,1.6579,1.6525,1.6561,137404.5802
2005-05-11 14:00:00,9.31,9.35,9.31,9.33,249363.8676844784,1.6561,1.6632,1.6561,1.6597,249363.8677
2005-05-11 14:30:00,9.33,9.35,9.33,9.34,146310.43256997457,1.6597,1.6632,1.6597,1.6614,146310.4326
2005-05-11 15:00:00,9.34,9.34,9.33,9.34,195674.3002544529,1.6614,1.6614,1.6597,1.6614,195674.3003
2005-05-11 15:30:00,9.34,9.36,9.34,9.36,289058.524173028,1.6614,1.665,1.6614,1.665,289058.5242
2005-05-12 09:30:00,9.37,9.38,9.34,9.35,294910.94147582696,1.6668,1.6685,1.6614,1.6632,294910.9415
2005-05-12 10:00:00,9.35,9.4,9.34,9.36,142239.18575063613,1.6632,1.6721,1.6614,1.665,142239.1858
2005-05-12 10:30:00,9.35,9.37,9.33,9.34,51145.03816793893,1.6632,1.6668,1.6597,1.6614,51145.0382
2005-05-12 11:00:00,9.33,9.38,9.33,9.38,81424.93638676844,1.6597,1.6685,1.6597,1.6685,81424.9364
2005-05-12 11:30:00,9.38,9.38,9.36,9.38,74045.80152671755,1.6685,1.6685,1.665,1.6685,74045.8015
2005-05-12 12:00:00,9.38,9.39,9.36,9.38,70483.46055979644,1.6685,1.6703,1.665,1.6685,70483.4606
2005-05-12 12:30:00,9.37,9.37,9.34,9.37,32315.52162849873,1.6668,1.6668,1.6614,1.6668,32315.5216
2005-05-12 13:00:00,9.37,9.37,9.36,9.37,44020.35623409669,1.6668,1.6668,1.665,1.6668,44020.3562
2005-05-12 13:30:00,9.37,9.37,9.32,9.33,59287.53180661578,1.6668,1.6668,1.6579,1.6597,59287.5318
2005-05-12 14:00:00,9.33,9.35,9.27,9.27,103053.43511450382,1.6597,1.6632,1.649,1.649,103053.4351
2005-05-12 14:30:00,9.28,9.29,9.27,9.28,80661.5776081425,1.6508,1.6525,1.649,1.6508,80661.5776
2005-05-12 15:00:00,9.28,9.29,9.26,9.28,79898.21882951654,1.6508,1.6525,1.6472,1.6508,79898.2188
2005-05-12 15:30:00,9.28,9.31,9.26,9.29,139694.6564885496,1.6508,1.6561,1.6472,1.6525,139694.6565
2005-05-13 09:30:00,9.33,9.33,9.24,9.26,138422.39185750636,1.6597,1.6597,1.6436,1.6472,138422.3919
2005-05-13 10:00:00,9.27,9.29,9.24,9.27,130025.44529262086,1.649,1.6525,1.6436,1.649,130025.4453
2005-05-13 10:30:00,9.27,9.31,9.26,9.31,176081.42493638676,1.649,1.6561,1.6472,1.6561,176081.4249
2005-05-13 11:00:00,9.3,9.31,9.29,9.31,207633.5877862596,1.6543,1.6561,1.6525,1.6561,207633.5878
2005-05-13 11:30:00,9.31,9.32,9.3,9.31,129007.63358778626,1.6561,1.6579,1.6543,1.6561,129007.6336
2005-05-13 12:00:00,9.31,9.32,9.3,9.31,111195.92875318066,1.6561,1.6579,1.6543,1.6561,111195.9288
2005-05-13 12:30:00,9.31,9.32,9.3,9.31,184987.2773536896,1.6561,1.6579,1.6543,1.6561,184987.2774
2005-05-13 13:00:00,9.31,9.32,9.29,9.29,108142.49363867684,1.6561,1.6579,1.6525,1.6525,108142.4936
2005-05-13 13:30:00,9.29,9.29,9.24,9.25,252926.2086513995,1.6525,1.6525,1.6436,1.6454,252926.2087
2005-05-13 14:00:00,9.24,9.26,9.23,9.23,127989.82188295166,1.6436,1.6472,1.6419,1.6419,127989.8219
2005-05-13 14:30:00,9.22,9.22,9.15,9.16,407888.0407124682,1.6401,1.6401,1.6276,1.6294,407888.0407
2005-05-13 15:00:00,9.17,9.29,9.16,9.26,389312.9770992366,1.6312,1.6525,1.6294,1.6472,389312.9771
2005-05-13 15:30:00,9.26,9.29,9.24,9.27,285496.1832061069,1.6472,1.6525,1.6436,1.649,285496.1832
2005-05-16 09:30:00,9.3,9.38,9.29,9.35,308396.9465648855,1.6543,1.6685,1.6525,1.6632,308396.9466
2005-05-16 10:00:00,9.35,9.37,9.35,9.35,222391.85750636127,1.6632,1.6668,1.6632,1.6632,222391.8575
2005-05-16 10:30:00,9.35,9.38,9.35,9.38,204071.2468193384,1.6632,1.6685,1.6632,1.6685,204071.2468
2005-05-16 11:00:00,9.38,9.39,9.36,9.37,126208.6513994911,1.6685,1.6703,1.665,1.6668,126208.6514
2005-05-16 11:30:00,9.37,9.37,9.36,9.37,102544.52926208652,1.6668,1.6668,1.665,1.6668,102544.5293
2005-05-16 12:00:00,9.37,9.37,9.35,9.35,391603.0534351145,1.6668,1.6668,1.6632,1.6632,391603.0534
2005-05-16 12:30:00,9.35,9.35,9.34,9.34,158778.62595419848,1.6632,1.6632,1.6614,1.6614,158778.626
2005-05-16 13:00:00,9.35,9.35,9.33,9.35,116793.893129771,1.6632,1.6632,1.6597,1.6632,116793.8931
2005-05-16 13:30:00,9.35,9.37,9.35,9.37,280661.5776081425,1.6632,1.6668,1.6632,1.6668,280661.5776
2005-05-16 14:00:00,9.37,9.38,9.36,9.37,161068.70229007633,1.6668,1.6685,1.665,1.6668,161068.7023
2005-05-16 14:30:00,9.37,9.37,9.35,9.36,102798.98218829517,1.6668,1.6668,1.6632,1.665,102798.9822
2005-05-16 15:00:00,9.36,9.37,9.35,9.37,184987.2773536896,1.665,1.6668,1.6632,1.6668,184987.2774
2005-05-16 15:30:00,9.37,9.39,9.37,9.37,327480.9160305344,1.6668,1.6703,1.6668,1.6668,327480.916
2005-05-17 09:30:00,9.33,9.4,9.33,9.4,247073.7913486005,1.6597,1.6721,1.6597,1.6721,247073.7913
2005-05-17 10:00:00,9.4,9.4,9.37,9.37,261832.06106870229,1.6721,1.6721,1.6668,1.6668,261832.0611
2005-05-17 10:30:00,9.37,9.37,9.36,9.36,117811.7048346056,1.6668,1.6668,1.665,1.665,117811.7048
2005-05-17 11:00:00,9.36,9.38,9.35,9.37,155470.737913486,1.665,1.6685,1.6632,1.6668,155470.7379
2005-05-17 11:30:00,9.37,9.4,9.37,9.4,121628.49872773536,1.6668,1.6721,1.6668,1.6721,121628.4987
2005-05-17 12:00:00,9.39,9.4,9.38,9.4,79134.86005089058,1.6703,1.6721,1.6685,1.6721,79134.8601
2005-05-17 12:30:00,9.4,9.41,9.38,9.38,67175.57251908397,1.6721,1.6739,1.6685,1.6685,67175.5725
2005-05-17 13:00:00,9.38,9.41,9.37,9.4,80916.03053435114,1.6685,1.6739,1.6668,1.6721,80916.0305
2005-05-17 13:30:00,9.41,9.41,9.4,9.41,86768.44783715013,1.6739,1.6739,1.6721,1.6739,86768.4478
2005-05-17 14:00:00,9.41,9.43,9.4,9.42,108142.49363867684,1.6739,1.6774,1.6721,1.6757,108142.4936
2005-05-17 14:30:00,9.42,9.47,9.42,9.46,380407.1246819338,1.6757,1.6846,1.6757,1.6828,380407.1247
2005-05-17 15:00:00,9.46,9.48,9.45,9.48,148600.50890585242,1.6828,1.6863,1.681,1.6863,148600.5089
2005-05-17 15:30:00,9.48,9.52,9.48,9.52,335368.9567430025,1.6863,1.6935,1.6863,1.6935,335368.9567
2005-05-18 09:30:00,9.54,9.59,9.51,9.55,216030.53435114503,1.697,1.7059,1.6917,1.6988,216030.5344
2005-05-18 10:00:00,9.55,9.55,9.5,9.54,158778.62595419848,1.6988,1.6988,1.6899,1.697,158778.626
2005-05-18 10:30:00,9.53,9.57,9.53,9.55,104325.69974554708,1.6952,1.7023,1.6952,1.6988,104325.6997
2005-05-18 11:00:00,9.55,9.56,9.54,9.55,124681.9338422392,1.6988,1.7006,1.697,1.6988,124681.9338
2005-05-18 11:30:00,9.55,9.57,9.55,9.56,115776.0814249364,1.6988,1.7023,1.6988,1.7006,115776.0814
2005-05-18 12:00:00,9.56,9.58,9.55,9.56,84223.91857506361,1.7006,1.7041,1.6988,1.7006,84223.9186
2005-05-18 12:30:00,9.56,9.56,9.54,9.55,192875.3180661577,1.7006,1.7006,1.697,1.6988,192875.3181
2005-05-18 13:00:00,9.55,9.55,9.53,9.53,173282.4427480916,1.6988,1.6988,1.6952,1.6952,173282.4427
2005-05-18 13:30:00,9.53,9.53,9.5,9.5,232061.06870229007,1.6952,1.6952,1.6899,1.6899,232061.0687
2005-05-18 14:00:00,9.5,9.53,9.5,9.53,149363.86768447838,1.6899,1.6952,1.6899,1.6952,149363.8677
2005-05-18 14:30:00,9.52,9.54,9.5,9.53,196183.20610687023,1.6935,1.697,1.6899,1.6952,196183.2061
2005-05-18 15:00:00,9.52,9.52,9.46,9.47,480661.5776081425,1.6935,1.6935,1.6828,1.6846,480661.5776
2005-05-18 15:30:00,9.47,9.51,9.47,9.47,382951.65394402033,1.6846,1.6917,1.6846,1.6846,382951.6539
2005-05-19 09:30:00,9.42,9.46,9.42,9.42,565903.3078880407,1.6757,1.6828,1.6757,1.6757,565903.3079
2005-05-19 10:00:00,9.42,9.43,9.39,9.42,240966.92111959288,1.6757,1.6774,1.6703,1.6757,240966.9211
2005-05-19 10:30:00,9.42,9.42,9.38,9.4,185750.6361323156,1.6757,1.6757,1.6685,1.6721,185750.6361
2005-05-19 11:00:00,9.4,9.42,9.4,9.42,214249.36386768447,1.6721,1.6757,1.6721,1.6757,214249.3639
2005-05-19 11:30:00,9.41,9.42,9.39,9.4,116793.893129771,1.6739,1.6757,1.6703,1.6721,116793.8931
2005-05-19 12:00:00,9.4,9.41,9.38,9.39,171755.7251908397,1.6721,1.6739,1.6685,1.6703,171755.7252
2005-05-19 12:30:00,9.4,9.4,9.38,9.39,67175.57251908397,1.6721,1.6721,1.6685,1.6703,67175.5725
2005-05-19 13:00:00,9.39,9.4,9.38,9.39,161323.155216285,1.6703,1.6721,1.6685,1.6703,161323.1552
2005-05-19 13:30:00,9.39,9.39,9.36,9.37,172519.08396946566,1.6703,1.6703,1.665,1.6668,172519.084
2005-05-19 14:00:00,9.37,9.41,9.36,9.4,147073.7913486005,1.6668,1.6739,1.665,1.6721,147073.7913
2005-05-19 14:30:00,9.4,9.4,9.35,9.39,167938.93129770993,1.6721,1.6721,1.6632,1.6703,167938.9313
2005-05-19 15:00:00,9.4,9.4,9.37,9.38,200000.0,1.6721,1.6721,1.6668,1.6685,200000.0
2005-05-19 15:30:00,9.38,9.39,9.37,9.37,345292.62086513994,1.6685,1.6703,1.6668,1.6668,345292.6209
2005-05-20 09:30:00,9.38,9.39,9.34,9.36,394147.582697201,1.6685,1.6703,1.6614,1.665,394147.5827
2005-05-20 10:00:00,9.36,9.37,9.33,9.34,91094.1475826972,1.665,1.6668,1.6597,1.6614,91094.1476
2005-05-20 10:30:00,9.34,9.35,9.33,9.35,134351.14503816795,1.6614,1.6632,1.6597,1.6632,134351.145
2005-05-20 11:00:00,9.34,9.36,9.33,9.33,337150.1272264631,1.6614,1.665,1.6597,1.6597,337150.1272
2005-05-20 11:30:00,9.33,9.34,9.32,9.33,105597.96437659032,1.6597,1.6614,1.6579,1.6597,105597.9644
2005-05-20 12:00:00,9.33,9.33,9.33,9.33,119338.4223918575,1.6597,1.6597,1.6597,1.6597,119338.4224
2005-05-20 12:30:00,9.33,9.36,9.33,9.36,202798.9821882952,1.6597,1.665,1.6597,1.665,202798.9822
2005-05-20 13:00:00,9.36,9.36,9.34,9.35,196183.20610687023,1.665,1.665,1.6614,1.6632,196183.2061
2005-05-20 13:30:00,9.35,9.35,9.33,9.35,206361.3231552163,1.6632,1.6632,1.6597,1.6632,206361.3232
2005-05-20 14:00:00,9.35,9.37,9.33,9.36,415012.72264631046,1.6632,1.6668,1.6597,1.665,415012.7226
2005-05-20 14:30:00,9.36,9.36,9.33,9.33,191857.50636132315,1.665,1.665,1.6597,1.6597,191857.5064
2005-05-20 15:00:00,9.33,9.34,9.32,9.33,217302.7989821883,1.6597,1.6614,1.6579,1.6597,217302.799
2005-05-20 15:30:00,9.33,9.33,9.31,9.31,477353.68956743,1.6597,1.6597,1.6561,1.6561,477353.6896
2005-05-23 09:30:00,9.33,9.33,9.22,9.29,257251.90839694656,1.6597,1.6597,1.6401,1.6525,257251.9084
2005-05-23 10:00:00,9.29,9.3,9.27,9.29,248854.96183206103,1.6525,1.6543,1.649,1.6525,248854.9618
2005-05-23 10:30:00,9.29,9.3,9.28,9.29,194656.4885496183,1.6525,1.6543,1.6508,1.6525,194656.4885
2005-05-23 11:00:00,9.29,9.29,9.27,9.27,170737.9134860051,1.6525,1.6525,1.649,1.649,170737.9135
2005-05-23 11:30:00,9.27,9.27,9.26,9.27,137913.48600508907,1.649,1.649,1.6472,1.649,137913.486
2005-05-23 12:00:00,9.27,9.27,9.26,9.26,248600.5089058524,1.649,1.649,1.6472,1.6472,248600.5089
2005-05-23 12:30:00,9.26,9.27,9.26,9.26,160050.89058524172,1.6472,1.649,1.6472,1.6472,160050.8906
2005-05-23 13:00:00,9.26,9.27,9.26,9.27,90076.3358778626,1.6472,1.649,1.6472,1.649,90076.3359
2005-05-23 13:30:00,9.27,9.27,9.26,9.26,105343.51145038167,1.649,1.649,1.6472,1.6472,105343.5115
2005-05-23 14:00:00,9.26,9.27,9.26,9.27,292875.3180661577,1.6472,1.649,1.6472,1.649,292875.3181
2005-05-23 14:30:00,9.27,9.28,9.24,9.27,298982.18829516537,1.649,1.6508,1.6436,1.649,298982.1883
2005-05-23 15:00:00,9.27,9.28,9.26,9.26,205343.5114503817,1.649,1.6508,1.6472,1.6472,205343.5115
2005-05-23 15:30:00,9.26,9.27,9.24,9.25,434096.6921119593,1.6472,1.649,1.6436,1.6454,434096.6921
2005-05-24 09:30:00,9.27,9.32,9.24,9.29,500763.358778626,1.649,1.6579,1.6436,1.6525,500763.3588
2005-05-24 10:00:00,9.29,9.3,9.26,9.28,254452.9262086514,1.6525,1.6543,1.6472,1.6508,254452.9262
2005-05-24 10:30:00,9.29,9.29,9.27,9.29,130534.35114503816,1.6525,1.6525,1.649,1.6525,130534.3511
2005-05-24 11:00:00,9.29,9.31,9.28,9.28,237150.1272264631,1.6525,1.6561,1.6508,1.6508,237150.1272
2005-05-24 11:30:00,9.29,9.3,9.26,9.29,82951.65394402036,1.6525,1.6543,1.6472,1.6525,82951.6539
2005-05-24 12:00:00,9.28,9.29,9.28,9.28,76844.78371501272,1.6508,1.6525,1.6508,1.6508,76844.7837
2005-05-24 12:30:00,9.29,9.29,9.29,9.29,43765.90330788804,1.6525,1.6525,1.6525,1.6525,43765.9033
2005-05-24 13:00:00,9.29,9.3,9.28,9.29,59033.07888040713,1.6525,1.6543,1.6508,1.6525,59033.0789
2005-05-24 13:30:00,9.29,9.3,9.29,9.29,100000.0,1.6525,1.6543,1.6525,1.6525,100000.0
2005-05-24 14:00:00,9.29,9.31,9.28,9.29,153180.66157760817,1.6525,1.6561,1.6508,1.6525,153180.6616
2005-05-24 14:30:00,9.29,9.3,9.28,9.3,100508.9058524173,1.6525,1.6543,1.6508,1.6543,100508.9059
2005-05-24 15:00:00,9.3,9.33,9.29,9.33,140712.46819338424,1.6543,1.6597,1.6525,1.6597,140712.4682
2005-05-24 15:30:00,9.33,9.33,9.3,9.31,285496.1832061069,1.6597,1.6597,1.6543,1.6561,285496.1832
2005-05-25 09:30:00,9.31,9.35,9.3,9.35,326717.5572519084,1.6561,1.6632,1.6543,1.6632,326717.5573
2005-05-25 10:00:00,9.35,9.35,9.31,9.32,122137.40458015268,1.6632,1.6632,1.6561,1.6579,122137.4046
2005-05-25 10:30:00,9.31,9.32,9.29,9.31,75826.97201017811,1.6561,1.6579,1.6525,1.6561,75826.972
2005-05-25 11:00:00,9.31,9.33,9.31,9.32,81933.84223918575,1.6561,1.6597,1.6561,1.6579,81933.8422
2005-05-25 11:30:00,9.32,9.33,9.31,9.33,66666.66666666667,1.6579,1.6597,1.6561,1.6597,66666.6667
2005-05-25 12:00:00,9.33,9.35,9.33,9.33,41730.27989821883,1.6597,1.6632,1.6597,1.6597,41730.2799
2005-05-25 12:30:00,9.33,9.35,9.33,9.34,47073.791348600505,1.6597,1.6632,1.6597,1.6614,47073.7913
2005-05-25 13:00:00,9.33,9.35,9.32,9.32,40712.46819338422,1.6597,1.6632,1.6579,1.6579,40712.4682
2005-05-25 13:30:00,9.32,9.34,9.32,9.33,55216.28498727735,1.6579,1.6614,1.6579,1.6597,55216.285
2005-05-25 14:00:00,9.33,9.37,9.33,9.37,59287.53180661578,1.6597,1.6668,1.6597,1.6668,59287.5318
2005-05-25 14:30:00,9.37,9.39,9.36,9.37,137913.48600508907,1.6668,1.6703,1.665,1.6668,137913.486
2005-05-25 15:00:00,9.37,9.38,9.36,9.36,100763.35877862596,1.6668,1.6685,1.665,1.665,100763.3588
2005-05-25 15:30:00,9.37,9.38,9.36,9.36,191094.1475826972,1.6668,1.6685,1.665,1.665,191094.1476
2005-05-26 09:30:00,9.37,9.43,9.37,9.42,313231.55216284987,1.6668,1.6774,1.6668,1.6757,313231.5522
2005-05-26 10:00:00,9.42,9.47,9.42,9.45,531043.2569974555,1.6757,1.6846,1.6757,1.681,531043.257
2005-05-26 10:30:00,9.45,9.47,9.43,9.44,110941.475826972,1.681,1.6846,1.6774,1.6792,110941.4758
2005-05-26 11:00:00,9.44,9.46,9.44,9.45,79389.31297709924,1.6792,1.6828,1.6792,1.681,79389.313
2005-05-26 11:30:00,9.45,9.47,9.45,9.46,79134.86005089058,1.681,1.6846,1.681,1.6828,79134.8601
2005-05-26 12:00:00,9.46,9.46,9.45,9.45,123155.21628498728,1.6828,1.6828,1.681,1.681,123155.2163
2005-05-26 12:30:00,9.45,9.46,9.44,9.44,75318.06615776081,1.681,1.6828,1.6792,1.6792,75318.0662
2005-05-26 13:00:00,9.44,9.44,9.43,9.44,81933.84223918575,1.6792,1.6792,1.6774,1.6792,81933.8422
2005-05-26 13:30:00,9.43,9.44,9.43,9.44,70737.91348600508,1.6774,1.6792,1.6774,1.6792,70737.9135
2005-05-26 14:00:00,9.44,9.45,9.43,9.44,134605.5979643766,1.6792,1.681,1.6774,1.6792,134605.598
2005-05-26 14:30:00,9.44,9.44,9.42,9.42,71755.7251908397,1.6792,1.6792,1.6757,1.6757,71755.7252
2005-05-26 15:00:00,9.42,9.44,9.42,9.43,108142.49363867684,1.6757,1.6792,1.6757,1.6774,108142.4936
2005-05-26 15:30:00,9.43,9.45,9.42,9.43,202798.9821882952,1.6774,1.681,1.6757,1.6774,202798.9822
2005-05-27 09:30:00,9.43,9.47,9.42,9.44,168702.2900763359,1.6774,1.6846,1.6757,1.6792,168702.2901
2005-05-27 10:00:00,9.44,9.47,9.44,9.46,90839.69465648854,1.6792,1.6846,1.6792,1.6828,90839.6947
2005-05-27 10:30:00,9.46,9.47,9.45,9.46,222137.40458015268,1.6828,1.6846,1.681,1.6828,222137.4046
2005-05-27 11:00:00,9.46,9.47,9.46,9.47,202544.5292620865,1.6828,1.6846,1.6828,1.6846,202544.5293
2005-05-27 11:30:00,9.46,9.47,9.45,9.46,121882.95165394402,1.6828,1.6846,1.681,1.6828,121882.9517
2005-05-27 12:00:00,9.46,9.47,9.46,9.46,109923.6641221374,1.6828,1.6846,1.6828,1.6828,109923.6641
2005-05-27 12:30:00,9.46,9.47,9.46,9.47,134605.5979643766,1.6828,1.6846,1.6828,1.6846,134605.598
2005-05-27 13:00:00,9.48,9.48,9.47,9.48,131806.61577608142,1.6863,1.6863,1.6846,1.6863,131806.6158
2005-05-27 13:30:00,9.48,9.48,9.46,9.47,75826.97201017811,1.6863,1.6863,1.6828,1.6846,75826.972
2005-05-27 14:00:00,9.47,9.47,9.46,9.47,95674.30025445292,1.6846,1.6846,1.6828,1.6846,95674.3003
2005-05-27 14:30:00,9.47,9.47,9.46,9.46,113231.55216284988,1.6846,1.6846,1.6828,1.6828,113231.5522
2005-05-27 15:00:00,9.47,9.47,9.45,9.47,120610.68702290076,1.6846,1.6846,1.681,1.6846,120610.687
2005-05-27 15:30:00,9.47,9.47,9.44,9.46,322391.8575063613,1.6846,1.6846,1.6792,1.6828,322391.8575
2005-05-31 09:30:00,9.41,9.47,9.41,9.43,240203.5623409669,1.6739,1.6846,1.6739,1.6774,240203.5623
2005-05-31 10:00:00,9.42,9.48,9.42,9.47,197201.01781170483,1.6757,1.6863,1.6757,1.6846,197201.0178
2005-05-31 10:30:00,9.46,9.47,9.44,9.44,107124.68193384224,1.6828,1.6846,1.6792,1.6792,107124.6819
2005-05-31 11:00:00,9.44,9.45,9.43,9.44,86768.44783715013,1.6792,1.681,1.6774,1.6792,86768.4478
2005-05-31 11:30:00,9.44,9.46,9.44,9.45,232824.42748091603,1.6792,1.6828,1.6792,1.681,232824.4275
2005-05-31 12:00:00,9.45,9.46,9.44,9.46,161577.60814249364,1.681,1.6828,1.6792,1.6828,161577.6081
2005-05-31 12:30:00,9.46,9.47,9.45,9.46,132315.52162849874,1.6828,1.6846,1.681,1.6828,132315.5216
2005-05-31 13:00:00,9.46,9.48,9.46,9.48,144783.71501272265,1.6828,1.6863,1.6828,1.6863,144783.715
2005-05-31 13:30:00,9.47,9.49,9.47,9.48,111959.28753180662,1.6846,1.6881,1.6846,1.6863,111959.2875
2005-05-31 14:00:00,9.49,9.49,9.47,9.49,166157.76081424937,1.6881,1.6881,1.6846,1.6881,166157.7608
2005-05-31 14:30:00,9.49,9.51,9.48,9.5,275318.0661577608,1.6881,1.6917,1.6863,1.6899,275318.0662
2005-05-31 15:00:00,9.5,9.51,9.49,9.5,317302.7989821883,1.6899,1.6917,1.6881,1.6899,317302.799
2005-05-31 15:30:00,9.49,9.49,9.46,9.47,366666.6666666667,1.6881,1.6881,1.6828,1.6846,366666.6667
2005-06-01 09:30:00,9.45,9.5,9.43,9.48,270483.4605597964,1.681,1.6899,1.6774,1.6863,270483.4606
2005-06-01 10:00:00,9.49,9.57,9.49,9.57,504071.2468193384,1.6881,1.7023,1.6881,1.7023,504071.2468
2005-06-01 10:30:00,9.57,9.58,9.53,9.55,606361.3231552163,1.7023,1.7041,1.6952,1.6988,606361.3232
2005-06-01 11:00:00,9.55,9.57,9.53,9.55,344529.262086514,1.6988,1.7023,1.6952,1.6988,344529.2621
2005-06-01 11:30:00,9.55,9.55,9.54,9.55,143256.99745547073,1.6988,1.6988,1.697,1.6988,143256.9975
2005-06-01 12:00:00,9.55,9.55,9.52,9.53,171246.8193384224,1.6988,1.6988,1.6935,1.6952,171246.8193
2005-06-01 12:30:00,9.53,9.53,9.52,9.53,403053.43511450384,1.6952,1.6952,1.6935,1.6952,403053.4351
2005-06-01 13:00:00,9.53,9.54,9.52,9.53,608142.4936386768,1.6952,1.697,1.6935,1.6952,608142.4936
2005-06-01 13:30:00,9.53,9.53,9.52,9.53,154707.37913486006,1.6952,1.6952,1.6935,1.6952,154707.3791
2005-06-01 14:00:00,9.53,9.53,9.51,9.51,464885.4961832061,1.6952,1.6952,1.6917,1.6917,464885.4962
2005-06-01 14:30:00,9.51,9.53,9.49,9.5,214249.36386768447,1.6917,1.6952,1.6881,1.6899,214249.3639
2005-06-01 15:00:00,9.5,9.52,9.49,9.51,115267.17557251907,1.6899,1.6935,1.6881,1.6917,115267.1756
2005-06-01 15:30:00,9.5,9.53,9.5,9.52,164122.13740458016,1.6899,1.6952,1.6899,1.6935,164122.1374
2005-06-02 09:30:00,9.49,9.49,9.45,9.48,301781.17048346053,1.6881,1.6881,1.681,1.6863,301781.1705
2005-06-02 10:00:00,9.48,9.48,9.47,9.48,162849.8727735369,1.6863,1.6863,1.6846,1.6863,162849.8728
2005-06-02 10:30:00,9.48,9.5,9.47,9.49,257760.81424936387,1.6863,1.6899,1.6846,1.6881,257760.8142
2005-06-02 11:00:00,9.48,9.5,9.48,9.49,90585.2417302799,1.6863,1.6899,1.6863,1.6881,90585.2417
2005-06-02 11:30:00,9.5,9.5,9.48,9.49,87277.35368956743,1.6899,1.6899,1.6863,1.6881,87277.3537
2005-06-02 12:00:00,9.49,9.5,9.48,9.48,95419.84732824429,1.6881,1.6899,1.6863,1.6863,95419.8473
2005-06-02 12:30:00,9.49,9.49,9.48,9.49,82188.2951653944,1.6881,1.6881,1.6863,1.6881,82188.2952
2005-06-02 13:00:00,9.49,9.49,9.48,9.48,102544.52926208652,1.6881,1.6881,1.6863,1.6863,102544.5293
2005-06-02 13:30:00,9.48,9.48,9.46,9.48,95419.84732824429,1.6863,1.6863,1.6828,1.6863,95419.8473
2005-06-02 14:00:00,9.48,9.49,9.47,9.49,394656.4885496184,1.6863,1.6881,1.6846,1.6881,394656.4885
2005-06-02 14:30:00,9.49,9.51,9.48,9.5,458778.6259541985,1.6881,1.6917,1.6863,1.6899,458778.626
2005-06-02 15:00:00,9.5,9.5,9.48,9.49,97964.3765903308,1.6899,1.6899,1.6863,1.6881,97964.3766
2005-06-02 15:30:00,9.49,9.49,9.44,9.44,624173.0279898219,1.6881,1.6881,1.6792,1.6792,624173.028
2005-06-03 09:30:00,9.45,9.52,9.44,9.46,258269.7201017812,1.681,1.6935,1.6792,1.6828,258269.7201
2005-06-03 10:00:00,9.46,9.47,9.45,9.45,114503.81679389311,1.6828,1.6846,1.681,1.681,114503.8168
2005-06-03 10:30:00,9.46,9.47,9.46,9.47,129007.63358778626,1.6828,1.6846,1.6828,1.6846,129007.6336
2005-06-03 11:00:00,9.47,9.48,9.44,9.45,146310.43256997457,1.6846,1.6863,1.6792,1.681,146310.4326
2005-06-03 11:30:00,9.45,9.45,9.38,9.39,107379.1348600509,1.681,1.681,1.6685,1.6703,107379.1349
2005-06-03 12:00:00,9.39,9.41,9.38,9.4,74809.16030534351,1.6703,1.6739,1.6685,1.6721,74809.1603
2005-06-03 12:30:00,9.4,9.4,9.39,9.4,49363.86768447837,1.6721,1.6721,1.6703,1.6721,49363.8677
2005-06-03 13:00:00,9.4,9.41,9.38,9.41,55725.19083969466,1.6721,1.6739,1.6685,1.6739,55725.1908
2005-06-03 13:30:00,9.41,9.43,9.41,9.42,61577.60814249364,1.6739,1.6774,1.6739,1.6757,61577.6081
2005-06-03 14:00:00,9.42,9.44,9.41,9.43,96946.56488549618,1.6757,1.6792,1.6739,1.6774,96946.5649
2005-06-03 14:30:00,9.43,9.44,9.41,9.42,116284.98727735368,1.6774,1.6792,1.6739,1.6757,116284.9873
2005-06-03 15:00:00,9.42,9.43,9.42,9.42,100254.45292620866,1.6757,1.6774,1.6757,1.6757,100254.4529
2005-06-03 15:30:00,9.42,9.43,9.42,9.42,170737.9134860051,1.6757,1.6774,1.6757,1.6757,170737.9135
2005-06-06 09:30:00,9.44,9.46,9.4,9.43,156488.5496183206,1.6792,1.6828,1.6721,1.6774,156488.5496
2005-06-06 10:00:00,9.43,9.44,9.42,9.43,103562.34096692113,1.6774,1.6792,1.6757,1.6774,103562.341
2005-06-06 10:30:00,9.43,9.44,9.4,9.41,159541.98473282444,1.6774,1.6792,1.6721,1.6739,159541.9847
2005-06-06 11:00:00,9.41,9.43,9.4,9.42,101272.26463104326,1.6739,1.6774,1.6721,1.6757,101272.2646
2005-06-06 11:30:00,9.43,9.43,9.42,9.42,71246.81933842239,1.6774,1.6774,1.6757,1.6757,71246.8193
2005-06-06 12:00:00,9.42,9.43,9.42,9.42,157506.36132315523,1.6757,1.6774,1.6757,1.6757,157506.3613
2005-06-06 12:30:00,9.42,9.42,9.41,9.42,26972.01017811705,1.6757,1.6757,1.6739,1.6757,26972.0102
2005-06-06 13:00:00,9.42,9.43,9.42,9.43,44274.80916030535,1.6757,1.6774,1.6757,1.6774,44274.8092
2005-06-06 13:30:00,9.43,9.44,9.43,9.43,154707.37913486006,1.6774,1.6792,1.6774,1.6774,154707.3791
2005-06-06 14:00:00,9.43,9.45,9.43,9.44,99491.0941475827,1.6774,1.681,1.6774,1.6792,99491.0941
2005-06-06 14:30:00,9.43,9.45,9.43,9.43,75063.61323155217,1.6774,1.681,1.6774,1.6774,75063.6132
2005-06-06 15:00:00,9.43,9.45,9.43,9.45,164122.13740458016,1.6774,1.681,1.6774,1.681,164122.1374
2005-06-06 15:30:00,9.45,9.46,9.43,9.43,408905.8524173028,1.681,1.6828,1.6774,1.6774,408905.8524
2005-06-07 09:30:00,9.45,9.51,9.44,9.51,441221.3740458015,1.681,1.6917,1.6792,1.6917,441221.374
2005-06-07 10:00:00,9.51,9.52,9.49,9.51,545038.1679389313,1.6917,1.6935,1.6881,1.6917,545038.1679
2005-06-07 10:30:00,9.51,9.53,9.51,9.51,492111.9592875318,1.6917,1.6952,1.6917,1.6917,492111.9593
2005-06-07 11:00:00,9.51,9.53,9.51,9.53,218320.6106870229,1.6917,1.6952,1.6917,1.6952,218320.6107
2005-06-07 11:30:00,9.53,9.53,9.51,9.51,177353.68956743003,1.6952,1.6952,1.6917,1.6917,177353.6896
2005-06-07 12:00:00,9.52,9.52,9.51,9.51,137913.48600508907,1.6935,1.6935,1.6917,1.6917,137913.486
2005-06-07 12:30:00,9.51,9.52,9.51,9.52,90585.2417302799,1.6917,1.6935,1.6917,1.6935,90585.2417
2005-06-07 13:00:00,9.52,9.53,9.51,9.52,84987.27735368957,1.6935,1.6952,1.6917,1.6935,84987.2774
2005-06-07 13:30:00,9.52,9.52,9.51,9.52,70992.36641221374,1.6935,1.6935,1.6917,1.6935,70992.3664
2005-06-07 14:00:00,9.52,9.52,9.47,9.48,177099.2366412214,1.6935,1.6935,1.6846,1.6863,177099.2366
2005-06-07 14:30:00,9.48,9.5,9.48,9.48,127480.91603053435,1.6863,1.6899,1.6863,1.6863,127480.916
2005-06-07 15:00:00,9.48,9.49,9.46,9.46,88549.6183206107,1.6863,1.6881,1.6828,1.6828,88549.6183
2005-06-07 15:30:00,9.46,9.46,9.44,9.44,311195.92875318066,1.6828,1.6828,1.6792,1.6792,311195.9288
2005-06-08 09:30:00,9.47,9.51,9.47,9.5,169211.19592875318,1.6846,1.6917,1.6846,1.6899,169211.1959
2005-06-08 10:00:00,9.51,9.51,9.49,9.51,170992.36641221374,1.6917,1.6917,1.6881,1.6917,170992.3664
2005-06-08 10:30:00,9.51,9.53,9.48,9.53,128498.72773536896,1.6917,1.6952,1.6863,1.6952,128498.7277
2005-06-08 11:00:00,9.53,9.53,9.5,9.51,67938.93129770992,1.6952,1.6952,1.6899,1.6917,67938.9313
2005-06-08 11:30:00,9.51,9.51,9.48,9.49,173027.98982188295,1.6917,1.6917,1.6863,1.6881,173027.9898
2005-06-08 12:00:00,9.49,9.49,9.48,9.49,56234.09669211196,1.6881,1.6881,1.6863,1.6881,56234.0967
2005-06-08 12:30:00,9.49,9.5,9.48,9.49,67175.57251908397,1.6881,1.6899,1.6863,1.6881,67175.5725
2005-06-08 13:00:00,9.49,9.49,9.48,9.49,53689.56743002545,1.6881,1.6881,1.6863,1.6881,53689.5674
2005-06-08 13:30:00,9.49,9.49,9.45,9.46,85241.73027989821,1.6881,1.6881,1.681,1.6828,85241.7303
2005-06-08 14:00:00,9.46,9.46,9.44,9.46,96946.56488549618,1.6828,1.6828,1.6792,1.6828,96946.5649
2005-06-08 14:30:00,9.46,9.47,9.45,9.45,86005.08905852417,1.6828,1.6846,1.681,1.681,86005.0891
2005-06-08 15:00:00,9.45,9.48,9.44,9.47,131552.16284987278,1.681,1.6863,1.6792,1.6846,131552.1628
2005-06-08 15:30:00,9.47,9.48,9.46,9.46,200763.358778626,1.6846,1.6863,1.6828,1.6828,200763.3588
2005-06-09 09:30:00,9.43,9.44,9.39,9.42,135114.5038167939,1.6774,1.6792,1.6703,1.6757,135114.5038
2005-06-09 10:00:00,9.42,9.43,9.38,9.4,207633.5877862596,1.6757,1.6774,1.6685,1.6721,207633.5878
2005-06-09 10:30:00,9.4,9.4,9.38,9.4,122391.85750636132,1.6721,1.6721,1.6685,1.6721,122391.8575
2005-06-09 11:00:00,9.4,9.4,9.38,9.38,57506.361323155215,1.6721,1.6721,1.6685,1.6685,57506.3613
2005-06-09 11:30:00,9.38,9.43,9.38,9.42,191348.60050890583,1.6685,1.6774,1.6685,1.6757,191348.6005
2005-06-09 12:00:00,9.42,9.42,9.38,9.4,203562.34096692115,1.6757,1.6757,1.6685,1.6721,203562.341
2005-06-09 12:30:00,9.41,9.41,9.39,9.41,62849.872773536896,1.6739,1.6739,1.6703,1.6739,62849.8728
2005-06-09 13:00:00,9.41,9.42,9.39,9.39,80916.03053435114,1.6739,1.6757,1.6703,1.6703,80916.0305
2005-06-09 13:30:00,9.39,9.41,9.39,9.41,320865.1399491094,1.6703,1.6739,1.6703,1.6739,320865.1399
2005-06-09 14:00:00,9.41,9.42,9.39,9.4,74554.70737913487,1.6739,1.6757,1.6703,1.6721,74554.7074
2005-06-09 14:30:00,9.4,9.42,9.39,9.42,79134.86005089058,1.6721,1.6757,1.6703,1.6757,79134.8601
2005-06-09 15:00:00,9.42,9.43,9.42,9.42,134096.69211195927,1.6757,1.6774,1.6757,1.6757,134096.6921
2005-06-09 15:30:00,9.42,9.43,9.42,9.43,172010.17811704834,1.6757,1.6774,1.6757,1.6774,172010.1781
2005-06-10 09:30:00,9.43,9.45,9.4,9.42,922900.7633587788,1.6774,1.681,1.6721,1.6757,922900.7634
2005-06-10 10:00:00,9.42,9.45,9.42,9.44,513486.00508905854,1.6757,1.681,1.6757,1.6792,513486.0051
2005-06-10 10:30:00,9.44,9.46,9.44,9.45,205089.05852417304,1.6792,1.6828,1.6792,1.681,205089.0585
2005-06-10 11:00:00,9.46,9.46,9.44,9.45,132569.97455470738,1.6828,1.6828,1.6792,1.681,132569.9746
2005-06-10 11:30:00,9.45,9.46,9.44,9.44,147837.15012722646,1.681,1.6828,1.6792,1.6792,147837.1501
2005-06-10 12:00:00,9.44,9.45,9.43,9.43,197709.9236641221,1.6792,1.681,1.6774,1.6774,197709.9237
2005-06-10 12:30:00,9.43,9.45,9.43,9.44,74045.80152671755,1.6774,1.681,1.6774,1.6792,74045.8015
2005-06-10 13:00:00,9.44,9.46,9.44,9.45,86259.54198473283,1.6792,1.6828,1.6792,1.681,86259.542
2005-06-10 13:30:00,9.45,9.46,9.45,9.45,99745.54707379134,1.681,1.6828,1.681,1.681,99745.5471
2005-06-10 14:00:00,9.45,9.46,9.43,9.44,68702.29007633588,1.681,1.6828,1.6774,1.6792,68702.2901
2005-06-10 14:30:00,9.44,9.45,9.43,9.44,241221.37404580152,1.6792,1.681,1.6774,1.6792,241221.374
2005-06-10 15:00:00,9.44,9.45,9.43,9.44,196183.20610687023,1.6792,1.681,1.6774,1.6792,196183.2061
2005-06-10 15:30:00,9.44,9.45,9.43,9.43,265648.85496183205,1.6792,1.681,1.6774,1.6774,265648.855
2005-06-13 09:30:00,9.4,9.43,9.37,9.4,107633.58778625954,1.6721,1.6774,1.6668,1.6721,107633.5878
2005-06-13 10:00:00,9.4,9.45,9.39,9.44,133587.786259542,1.6721,1.681,1.6703,1.6792,133587.7863
2005-06-13 10:30:00,9.43,9.53,9.43,9.52,216539.44020356235,1.6774,1.6952,1.6774,1.6935,216539.4402
2005-06-13 11:00:00,9.52,9.53,9.49,9.51,264122.13740458013,1.6935,1.6952,1.6881,1.6917,264122.1374
2005-06-13 11:30:00,9.52,9.52,9.49,9.49,93384.22391857508,1.6935,1.6935,1.6881,1.6881,93384.2239
2005-06-13 12:00:00,9.49,9.5,9.47,9.49,72264.631043257,1.6881,1.6899,1.6846,1.6881,72264.631
2005-06-13 12:30:00,9.5,9.53,9.49,9.53,198473.28244274808,1.6899,1.6952,1.6881,1.6952,198473.2824
2005-06-13 13:00:00,9.53,9.54,9.52,9.53,222900.76335877864,1.6952,1.697,1.6935,1.6952,222900.7634
2005-06-13 13:30:00,9.54,9.54,9.5,9.5,115521.62849872772,1.697,1.697,1.6899,1.6899,115521.6285
2005-06-13 14:00:00,9.5,9.51,9.49,9.5,102035.6234096692,1.6899,1.6917,1.6881,1.6899,102035.6234
2005-06-13 14:30:00,9.5,9.52,9.5,9.51,143002.5445292621,1.6899,1.6935,1.6899,1.6917,143002.5445
2005-06-13 15:00:00,9.52,9.52,9.49,9.52,145038.1679389313,1.6935,1.6935,1.6881,1.6935,145038.1679
2005-06-13 15:30:00,9.52,9.55,9.51,9.55,207379.1348600509,1.6935,1.6988,1.6917,1.6988,207379.1349
2005-06-14 09:30:00,9.53,9.56,9.53,9.54,202798.9821882952,1.6952,1.7006,1.6952,1.697,202798.9822
2005-06-14 10:00:00,9.54,9.55,9.53,9.53,168956.74300254454,1.697,1.6988,1.6952,1.6952,168956.743
2005-06-14 10:30:00,9.53,9.54,9.53,9.53,148346.05597964377,1.6952,1.697,1.6952,1.6952,148346.056
2005-06-14 11:00:00,9.53,9.55,9.53,9.53,105343.51145038167,1.6952,1.6988,1.6952,1.6952,105343.5115
2005-06-14 11:30:00,9.53,9.55,9.53,9.55,96946.56488549618,1.6952,1.6988,1.6952,1.6988,96946.5649
2005-06-14 12:00:00,9.55,9.55,9.53,9.55,60814.24936386768,1.6988,1.6988,1.6952,1.6988,60814.2494
2005-06-14 12:30:00,9.55,9.55,9.54,9.55,36895.67430025445,1.6988,1.6988,1.697,1.6988,36895.6743
2005-06-14 13:00:00,9.55,9.55,9.52,9.54,93893.12977099235,1.6988,1.6988,1.6935,1.697,93893.1298
2005-06-14 13:30:00,9.54,9.56,9.53,9.56,169974.55470737914,1.697,1.7006,1.6952,1.7006,169974.5547
2005-06-14 14:00:00,9.56,9.57,9.53,9.53,129770.99236641222,1.7006,1.7023,1.6952,1.6952,129770.9924
2005-06-14 14:30:00,9.53,9.53,9.52,9.52,57760.814249363866,1.6952,1.6952,1.6935,1.6935,57760.8142
2005-06-14 15:00:00,9.53,9.54,9.52,9.53,67430.02544529262,1.6952,1.697,1.6935,1.6952,67430.0254
2005-06-14 15:30:00,9.53,9.54,9.53,9.54,100508.9058524173,1.6952,1.697,1.6952,1.697,100508.9059
2005-06-15 09:30:00,9.57,9.57,9.53,9.54,147837.15012722646,1.7023,1.7023,1.6952,1.697,147837.1501
2005-06-15 10:00:00,9.53,9.54,9.5,9.5,80152.6717557252,1.6952,1.697,1.6899,1.6899,80152.6718
2005-06-15 10:30:00,9.51,9.51,9.46,9.46,115267.17557251907,1.6917,1.6917,1.6828,1.6828,115267.1756
2005-06-15 11:00:00,9.46,9.5,9.46,9.49,73027.98982188295,1.6828,1.6899,1.6828,1.6881,73027.9898
2005-06-15 11:30:00,9.49,9.51,9.48,9.49,58524.17302798982,1.6881,1.6917,1.6863,1.6881,58524.173
2005-06-15 12:00:00,9.49,9.51,9.49,9.49,26463.104325699747,1.6881,1.6917,1.6881,1.6881,26463.1043
2005-06-15 12:30:00,9.5,9.51,9.49,9.5,14758.269720101782,1.6899,1.6917,1.6881,1.6899,14758.2697
2005-06-15 13:00:00,9.49,9.51,9.49,9.49,21882.95165394402,1.6881,1.6917,1.6881,1.6881,21882.9517
2005-06-15 13:30:00,9.49,9.52,9.48,9.51,21628.49872773537,1.6881,1.6935,1.6863,1.6917,21628.4987
2005-06-15 14:00:00,9.52,9.52,9.5,9.51,44783.71501272265,1.6935,1.6935,1.6899,1.6917,44783.715
2005-06-15 14:30:00,9.51,9.52,9.5,9.51,32569.97455470738,1.6917,1.6935,1.6899,1.6917,32569.9746
2005-06-15 15:00:00,9.5,9.53,9.49,9.52,46564.8854961832,1.6899,1.6952,1.6881,1.6935,46564.8855
2005-06-15 15:30:00,9.52,9.55,9.51,9.55,301526.7175572519,1.6935,1.6988,1.6917,1.6988,301526.7176
2005-06-16 09:30:00,9.56,9.56,9.48,9.5,144783.71501272265,1.7006,1.7006,1.6863,1.6899,144783.715
2005-06-16 10:00:00,9.5,9.53,9.5,9.52,68702.29007633588,1.6899,1.6952,1.6899,1.6935,68702.2901
2005-06-16 10:30:00,9.52,9.55,9.51,9.51,97709.92366412214,1.6935,1.6988,1.6917,1.6917,97709.9237
2005-06-16 11:00:00,9.51,9.52,9.5,9.5,54707.37913486005,1.6917,1.6935,1.6899,1.6899,54707.3791
2005-06-16 11:30:00,9.51,9.51,9.48,9.49,102290.07633587786,1.6917,1.6917,1.6863,1.6881,102290.0763
2005-06-16 12:00:00,9.5,9.5,9.46,9.48,51399.49109414758,1.6899,1.6899,1.6828,1.6863,51399.4911
2005-06-16 12:30:00,9.48,9.52,9.48,9.51,49618.32061068702,1.6863,1.6935,1.6863,1.6917,49618.3206
2005-06-16 13:00:00,9.51,9.52,9.5,9.52,49109.41475826972,1.6917,1.6935,1.6899,1.6935,49109.4148
2005-06-16 13:30:00,9.51,9.53,9.51,9.51,58015.26717557252,1.6917,1.6952,1.6917,1.6917,58015.2672
2005-06-16 14:00:00,9.51,9.54,9.5,9.53,261832.06106870229,1.6917,1.697,1.6899,1.6952,261832.0611
2005-06-16 14:30:00,9.53,9.55,9.53,9.53,112722.64631043257,1.6952,1.6988,1.6952,1.6952,112722.6463
2005-06-16 15:00:00,9.54,9.56,9.53,9.53,118066.15776081424,1.697,1.7006,1.6952,1.6952,118066.1578
2005-06-16 15:30:00,9.53,9.59,9.52,9.56,340966.92111959285,1.6952,1.7059,1.6935,1.7006,340966.9211
2005-06-17 09:30:00,9.65,9.66,9.57,9.59,1012977.0992366412,1.7166,1.7184,1.7023,1.7059,1012977.0992
2005-06-17 10:00:00,9.59,9.64,9.59,9.63,128244.2748091603,1.7059,1.7148,1.7059,1.713,128244.2748
2005-06-17 10:30:00,9.63,9.65,9.61,9.61,66921.11959287531,1.713,1.7166,1.7095,1.7095,66921.1196
2005-06-17 11:00:00,9.62,9.64,9.61,9.63,90839.69465648854,1.7112,1.7148,1.7095,1.713,90839.6947
2005-06-17 11:30:00,9.63,9.64,9.62,9.63,75572.51908396947,1.713,1.7148,1.7112,1.713,75572.5191
2005-06-17 12:00:00,9.63,9.63,9.62,9.63,31297.70992366412,1.713,1.713,1.7112,1.713,31297.7099
2005-06-17 12:30:00,9.63,9.65,9.63,9.65,34351.14503816794,1.713,1.7166,1.713,1.7166,34351.145
2005-06-17 13:00:00,9.65,9.67,9.64,9.66,51908.39694656488,1.7166,1.7201,1.7148,1.7184,51908.3969
2005-06-17 13:30:00,9.66,9.68,9.66,9.68,60305.34351145038,1.7184,1.7219,1.7184,1.7219,60305.3435
2005-06-17 14:00:00,9.68,9.69,9.67,9.67,74300.25445292621,1.7219,1.7237,1.7201,1.7201,74300.2545
2005-06-17 14:30:00,9.67,9.68,9.66,9.68,57506.361323155215,1.7201,1.7219,1.7184,1.7219,57506.3613
2005-06-17 15:00:00,9.68,9.7,9.67,9.69,109160.30534351146,1.7219,1.7255,1.7201,1.7237,109160.3053
2005-06-17 15:30:00,9.69,9.7,9.66,9.66,311959.2875318066,1.7237,1.7255,1.7184,1.7184,311959.2875
2005-06-20 09:30:00,9.66,9.67,9.59,9.62,157506.36132315523,1.7184,1.7201,1.7059,1.7112,157506.3613
2005-06-20 10:00:00,9.62,9.63,9.61,9.61,112722.64631043257,1.7112,1.713,1.7095,1.7095,112722.6463
2005-06-20 10:30:00,9.61,9.64,9.61,9.63,91603.0534351145,1.7095,1.7148,1.7095,1.713,91603.0534
2005-06-20 11:00:00,9.63,9.65,9.62,9.63,82697.2010178117,1.713,1.7166,1.7112,1.713,82697.201
2005-06-20 11:30:00,9.63,9.63,9.61,9.62,114503.81679389311,1.713,1.713,1.7095,1.7112,114503.8168
2005-06-20 12:00:00,9.62,9.62,9.61,9.62,54198.47328244275,1.7112,1.7112,1.7095,1.7112,54198.4733
2005-06-20 12:30:00,9.62,9.62,9.62,9.62,48854.96183206107,1.7112,1.7112,1.7112,1.7112,48854.9618
2005-06-20 13:00:00,9.61,9.62,9.6,9.6,72773.5368956743,1.7095,1.7112,1.7077,1.7077,72773.5369
2005-06-20 13:30:00,9.6,9.62,9.59,9.61,160814.24936386768,1.7077,1.7112,1.7059,1.7095,160814.2494
2005-06-20 14:00:00,9.61,9.63,9.61,9.63,81933.84223918575,1.7095,1.713,1.7095,1.713,81933.8422
2005-06-20 14:30:00,9.62,9.64,9.61,9.64,49363.86768447837,1.7112,1.7148,1.7095,1.7148,49363.8677
2005-06-20 15:00:00,9.64,9.68,9.64,9.67,117811.7048346056,1.7148,1.7219,1.7148,1.7201,117811.7048
2005-06-20 15:30:00,9.66,9.67,9.64,9.64,161832.06106870229,1.7184,1.7201,1.7148,1.7148,161832.0611
2005-06-21 09:30:00,9.65,9.71,9.63,9.67,284478.37150127225,1.7166,1.7273,1.713,1.7201,284478.3715
2005-06-21 10:00:00,9.67,9.7,9.66,9.7,312977.0992366412,1.7201,1.7255,1.7184,1.7255,312977.0992
2005-06-21 10:30:00,9.7,9.71,9.68,9.69,158269.72010178116,1.7255,1.7273,1.7219,1.7237,158269.7201
2005-06-21 11:00:00,9.69,9.7,9.67,9.67,62086.51399491094,1.7237,1.7255,1.7201,1.7201,62086.514
2005-06-21 11:30:00,9.67,9.68,9.67,9.68,78880.40712468194,1.7201,1.7219,1.7201,1.7219,78880.4071
2005-06-21 12:00:00,9.68,9.68,9.68,9.68,40458.01526717557,1.7219,1.7219,1.7219,1.7219,40458.0153
2005-06-21 12:30:00,9.68,9.68,9.67,9.68,86259.54198473283,1.7219,1.7219,1.7201,1.7219,86259.542
2005-06-21 13:00:00,9.68,9.68,9.66,9.67,57760.814249363866,1.7219,1.7219,1.7184,1.7201,57760.8142
2005-06-21 13:30:00,9.67,9.69,9.66,9.68,95165.39440203564,1.7201,1.7237,1.7184,1.7219,95165.3944
2005-06-21 14:00:00,9.68,9.7,9.67,9.69,101526.7175572519,1.7219,1.7255,1.7201,1.7237,101526.7176
2005-06-21 14:30:00,9.69,9.7,9.68,9.68,110178.11704834606,1.7237,1.7255,1.7219,1.7219,110178.117
2005-06-21 15:00:00,9.68,9.69,9.66,9.67,177608.14249363868,1.7219,1.7237,1.7184,1.7201,177608.1425
2005-06-21 15:30:00,9.68,9.68,9.64,9.65,343256.9974554708,1.7219,1.7219,1.7148,1.7166,343256.9975
2005-06-22 09:30:00,9.7,9.72,9.66,9.68,86259.54198473283,1.7255,1.729,1.7184,1.7219,86259.542
2005-06-22 10:00:00,9.68,9.69,9.64,9.67,53689.56743002545,1.7219,1.7237,1.7148,1.7201,53689.5674
2005-06-22 10:30:00,9.68,9.68,9.64,9.64,77353.68956743003,1.7219,1.7219,1.7148,1.7148,77353.6896
2005-06-22 11:00:00,9.64,9.66,9.64,9.64,66157.76081424937,1.7148,1.7184,1.7148,1.7148,66157.7608
2005-06-22 11:30:00,9.64,9.65,9.63,9.64,104071.24681933844,1.7148,1.7166,1.713,1.7148,104071.2468
2005-06-22 12:00:00,9.64,9.64,9.62,9.63,57506.361323155215,1.7148,1.7148,1.7112,1.713,57506.3613
2005-06-22 12:30:00,9.62,9.63,9.62,9.63,44020.35623409669,1.7112,1.713,1.7112,1.713,44020.3562
2005-06-22 13:00:00,9.63,9.66,9.63,9.64,54961.8320610687,1.713,1.7184,1.713,1.7148,54961.8321
2005-06-22 13:30:00,9.64,9.65,9.63,9.64,30534.351145038167,1.7148,1.7166,1.713,1.7148,30534.3511
2005-06-22 14:00:00,9.63,9.66,9.62,9.65,134605.5979643766,1.713,1.7184,1.7112,1.7166,134605.598
2005-06-22 14:30:00,9.65,9.67,9.63,9.66,77608.14249363868,1.7166,1.7201,1.713,1.7184,77608.1425
2005-06-22 15:00:00,9.66,9.69,9.66,9.68,83969.46564885497,1.7184,1.7237,1.7184,1.7219,83969.4656
2005-06-22 15:30:00,9.68,9.7,9.67,9.7,234860.05089058523,1.7219,1.7255,1.7201,1.7255,234860.0509
2005-06-23 09:30:00,9.68,9.71,9.67,9.71,61323.15521628498,1.7219,1.7273,1.7201,1.7273,61323.1552
2005-06-23 10:00:00,9.7,9.72,9.69,9.71,83969.46564885497,1.7255,1.729,1.7237,1.7273,83969.4656
2005-06-23 10:30:00,9.71,9.73,9.71,9.73,84987.27735368957,1.7273,1.7308,1.7273,1.7308,84987.2774
2005-06-23 11:00:00,9.73,9.76,9.73,9.74,72264.631043257,1.7308,1.7361,1.7308,1.7326,72264.631
2005-06-23 11:30:00,9.74,9.77,9.73,9.75,91348.60050890585,1.7326,1.7379,1.7308,1.7344,91348.6005
2005-06-23 12:00:00,9.75,9.78,9.74,9.77,79389.31297709924,1.7344,1.7397,1.7326,1.7379,79389.313
2005-06-23 12:30:00,9.76,9.79,9.76,9.77,72773.5368956743,1.7361,1.7415,1.7361,1.7379,72773.5369
2005-06-23 13:00:00,9.77,9.78,9.75,9.75,57506.361323155215,1.7379,1.7397,1.7344,1.7344,57506.3613
2005-06-23 13:30:00,9.75,9.76,9.7,9.71,131297.7099236641,1.7344,1.7361,1.7255,1.7273,131297.7099
2005-06-23 14:00:00,9.71,9.77,9.71,9.75,194147.58269720105,1.7273,1.7379,1.7273,1.7344,194147.5827
2005-06-23 14:30:00,9.75,9.75,9.73,9.73,101781.17048346056,1.7344,1.7344,1.7308,1.7308,101781.1705
2005-06-23 15:00:00,9.73,9.74,9.68,9.71,233333.3333333333,1.7308,1.7326,1.7219,1.7273,233333.3333
2005-06-23 15:30:00,9.71,9.73,9.7,9.72,193638.6768447837,1.7273,1.7308,1.7255,1.729,193638.6768
2005-06-24 09:30:00,9.71,9.73,9.64,9.71,168447.83715012722,1.7273,1.7308,1.7148,1.7273,168447.8372
2005-06-24 10:00:00,9.72,9.74,9.71,9.72,136641.2213740458,1.729,1.7326,1.7273,1.729,136641.2214
2005-06-24 10:30:00,9.71,9.75,9.71,9.74,82951.65394402036,1.7273,1.7344,1.7273,1.7326,82951.6539
2005-06-24 11:00:00,9.74,9.75,9.7,9.71,163104.32569974556,1.7326,1.7344,1.7255,1.7273,163104.3257
2005-06-24 11:30:00,9.71,9.71,9.67,9.68,102544.52926208652,1.7273,1.7273,1.7201,1.7219,102544.5293
2005-06-24 12:00:00,9.68,9.7,9.67,9.69,66412.21374045801,1.7219,1.7255,1.7201,1.7237,66412.2137
2005-06-24 12:30:00,9.69,9.7,9.68,9.68,44020.35623409669,1.7237,1.7255,1.7219,1.7219,44020.3562
2005-06-24 13:00:00,9.68,9.68,9.64,9.65,55216.28498727735,1.7219,1.7219,1.7148,1.7166,55216.285
2005-06-24 13:30:00,9.64,9.65,9.61,9.62,114758.2697201018,1.7148,1.7166,1.7095,1.7112,114758.2697
2005-06-24 14:00:00,9.62,9.63,9.61,9.62,74045.80152671755,1.7112,1.713,1.7095,1.7112,74045.8015
2005-06-24 14:30:00,9.62,9.64,9.61,9.61,86768.44783715013,1.7112,1.7148,1.7095,1.7095,86768.4478
2005-06-24 15:00:00,9.62,9.66,9.61,9.66,122900.76335877864,1.7112,1.7184,1.7095,1.7184,122900.7634
2005-06-24 15:30:00,9.66,9.68,9.62,9.62,168702.2900763359,1.7184,1.7219,1.7112,1.7112,168702.2901
2005-06-27 09:30:00,9.59,9.65,9.58,9.6,185496.18320610689,1.7059,1.7166,1.7041,1.7077,185496.1832
2005-06-27 10:00:00,9.6,9.65,9.59,9.65,141475.82697201017,1.7077,1.7166,1.7059,1.7166,141475.827
2005-06-27 10:30:00,9.65,9.7,9.65,9.69,78371.50127226464,1.7166,1.7255,1.7166,1.7237,78371.5013
2005-06-27 11:00:00,9.69,9.71,9.67,9.71,91603.0534351145,1.7237,1.7273,1.7201,1.7273,91603.0534
2005-06-27 11:30:00,9.71,9.72,9.7,9.71,83460.55979643766,1.7273,1.729,1.7255,1.7273,83460.5598
2005-06-27 12:00:00,9.72,9.72,9.7,9.71,54961.8320610687,1.729,1.729,1.7255,1.7273,54961.8321
2005-06-27 12:30:00,9.71,9.72,9.69,9.7,75826.97201017811,1.7273,1.729,1.7237,1.7255,75826.972
2005-06-27 13:00:00,9.7,9.7,9.68,9.68,56997.45547073792,1.7255,1.7255,1.7219,1.7219,56997.4555
2005-06-27 13:30:00,9.68,9.68,9.66,9.66,180916.0305343512,1.7219,1.7219,1.7184,1.7184,180916.0305
2005-06-27 14:00:00,9.66,9.71,9.66,9.69,86259.54198473283,1.7184,1.7273,1.7184,1.7237,86259.542
2005-06-27 14:30:00,9.69,9.71,9.69,9.7,62086.51399491094,1.7237,1.7273,1.7237,1.7255,62086.514
2005-06-27 15:00:00,9.7,9.7,9.68,9.69,271755.7251908397,1.7255,1.7255,1.7219,1.7237,271755.7252
2005-06-27 15:30:00,9.69,9.7,9.68,9.68,225699.7455470738,1.7237,1.7255,1.7219,1.7219,225699.7455
2005-06-28 09:30:00,9.69,9.78,9.68,9.77,245038.1679389313,1.7237,1.7397,1.7219,1.7379,245038.1679
2005-06-28 10:00:00,9.77,9.81,9.77,9.8,220356.2340966921,1.7379,1.745,1.7379,1.7433,220356.2341
2005-06-28 10:30:00,9.8,9.81,9.79,9.81,180407.12468193384,1.7433,1.745,1.7415,1.745,180407.1247
2005-06-28 11:00:00,9.81,9.83,9.81,9.82,222646.31043257,1.745,1.7486,1.745,1.7468,222646.3104
2005-06-28 11:30:00,9.81,9.83,9.81,9.82,170737.9134860051,1.745,1.7486,1.745,1.7468,170737.9135
2005-06-28 12:00:00,9.82,9.83,9.81,9.81,126972.01017811704,1.7468,1.7486,1.745,1.745,126972.0102
2005-06-28 12:30:00,9.81,9.81,9.81,9.81,34096.69211195929,1.745,1.745,1.745,1.745,34096.6921
2005-06-28 13:00:00,9.81,9.82,9.81,9.81,82188.2951653944,1.745,1.7468,1.745,1.745,82188.2952
2005-06-28 13:30:00,9.81,9.81,9.79,9.79,131552.16284987278,1.745,1.745,1.7415,1.7415,131552.1628
2005-06-28 14:00:00,9.79,9.79,9.79,9.79,37913.48600508906,1.7415,1.7415,1.7415,1.7415,37913.486
2005-06-28 14:30:00,9.79,9.8,9.78,9.79,215521.6284987277,1.7415,1.7433,1.7397,1.7415,215521.6285
2005-06-28 15:00:00,9.78,9.8,9.78,9.78,213740.4580152672,1.7397,1.7433,1.7397,1.7397,213740.458
2005-06-28 15:30:00,9.78,9.81,9.78,9.8,517557.25190839695,1.7397,1.745,1.7397,1.7433,517557.2519
2005-06-29 09:30:00,9.82,9.82,9.77,9.81,148854.96183206106,1.7468,1.7468,1.7379,1.745,148854.9618
2005-06-29 10:00:00,9.81,9.82,9.78,9.81,262595.4198473282,1.745,1.7468,1.7397,1.745,262595.4198
2005-06-29 10:30:00,9.79,9.81,9.79,9.8,262086.51399491093,1.7415,1.745,1.7415,1.7433,262086.514
2005-06-29 11:00:00,9.8,9.8,9.79,9.79,230025.4452926209,1.7433,1.7433,1.7415,1.7415,230025.4453
2005-06-29 11:30:00,9.78,9.8,9.78,9.79,493638.6768447837,1.7397,1.7433,1.7397,1.7415,493638.6768
2005-06-29 12:00:00,9.79,9.79,9.77,9.79,53435.1145038168,1.7415,1.7415,1.7379,1.7415,53435.1145
2005-06-29 12:30:00,9.79,9.79,9.78,9.78,43256.99745547074,1.7415,1.7415,1.7397,1.7397,43256.9975
2005-06-29 13:00:00,9.78,9.79,9.78,9.79,47582.69720101781,1.7397,1.7415,1.7397,1.7415,47582.6972
2005-06-29 13:30:00,9.79,9.79,9.75,9.76,276081.4249363868,1.7415,1.7415,1.7344,1.7361,276081.4249
2005-06-29 14:00:00,9.75,9.77,9.75,9.76,159287.53180661576,1.7344,1.7379,1.7344,1.7361,159287.5318
2005-06-29 14:30:00,9.76,9.8,9.75,9.77,232569.97455470733,1.7361,1.7433,1.7344,1.7379,232569.9746
2005-06-29 15:00:00,9.77,9.78,9.75,9.76,118575.06361323156,1.7379,1.7397,1.7344,1.7361,118575.0636
2005-06-29 15:30:00,9.76,9.78,9.75,9.76,292620.86513994914,1.7361,1.7397,1.7344,1.7361,292620.8651
2005-06-30 09:30:00,9.72,9.78,9.71,9.72,288295.16539440205,1.729,1.7397,1.7273,1.729,288295.1654
2005-06-30 10:00:00,9.73,9.75,9.71,9.73,159796.43765903308,1.7308,1.7344,1.7273,1.7308,159796.4377
2005-06-30 10:30:00,9.73,9.74,9.72,9.73,113486.00508905853,1.7308,1.7326,1.729,1.7308,113486.0051
2005-06-30 11:00:00,9.72,9.74,9.71,9.73,109160.30534351146,1.729,1.7326,1.7273,1.7308,109160.3053
2005-06-30 11:30:00,9.73,9.74,9.72,9.73,56488.54961832061,1.7308,1.7326,1.729,1.7308,56488.5496
2005-06-30 12:00:00,9.73,9.75,9.72,9.74,92875.31806615776,1.7308,1.7344,1.729,1.7326,92875.3181
2005-06-30 12:30:00,9.73,9.74,9.73,9.73,55725.19083969466,1.7308,1.7326,1.7308,1.7308,55725.1908
2005-06-30 13:00:00,9.73,9.75,9.73,9.74,61068.70229007633,1.7308,1.7344,1.7308,1.7326,61068.7023
2005-06-30 13:30:00,9.74,9.76,9.73,9.76,127735.368956743,1.7326,1.7361,1.7308,1.7361,127735.369
2005-06-30 14:00:00,9.76,9.76,9.71,9.73,194147.58269720105,1.7361,1.7361,1.7273,1.7308,194147.5827
2005-06-30 14:30:00,9.74,9.74,9.69,9.72,190330.7888040713,1.7326,1.7326,1.7237,1.729,190330.7888
2005-06-30 15:00:00,9.72,9.74,9.7,9.72,223155.21628498728,1.729,1.7326,1.7255,1.729,223155.2163
2005-06-30 15:30:00,9.71,9.74,9.7,9.71,438422.3918575064,1.7273,1.7326,1.7255,1.7273,438422.3919
2005-07-01 09:30:00,9.77,9.8,9.75,9.77,165394.4020356234,1.7379,1.7433,1.7344,1.7379,165394.402
2005-07-01 10:00:00,9.78,9.8,9.77,9.8,103053.43511450382,1.7397,1.7433,1.7379,1.7433,103053.4351
2005-07-01 10:30:00,9.81,9.82,9.77,9.77,102544.52926208652,1.745,1.7468,1.7379,1.7379,102544.5293
2005-07-01 11:00:00,9.78,9.8,9.76,9.8,101526.7175572519,1.7397,1.7433,1.7361,1.7433,101526.7176
2005-07-01 11:30:00,9.8,9.8,9.77,9.77,82951.65394402036,1.7433,1.7433,1.7379,1.7379,82951.6539
2005-07-01 12:00:00,9.77,9.79,9.77,9.78,73536.89567430025,1.7379,1.7415,1.7379,1.7397,73536.8957
2005-07-01 12:30:00,9.78,9.79,9.77,9.79,61068.70229007633,1.7397,1.7415,1.7379,1.7415,61068.7023
2005-07-01 13:00:00,9.79,9.79,9.77,9.79,61323.15521628498,1.7415,1.7415,1.7379,1.7415,61323.1552
2005-07-01 13:30:00,9.79,9.79,9.78,9.78,51908.39694656488,1.7415,1.7415,1.7397,1.7397,51908.3969
2005-07-01 14:00:00,9.78,9.8,9.77,9.79,52162.849872773535,1.7397,1.7433,1.7379,1.7415,52162.8499
2005-07-01 14:30:00,9.79,9.8,9.79,9.8,53435.1145038168,1.7415,1.7433,1.7415,1.7433,53435.1145
2005-07-01 15:00:00,9.8,9.81,9.76,9.78,133842.23918575063,1.7433,1.745,1.7361,1.7397,133842.2392
2005-07-01 15:30:00,9.79,9.8,9.77,9.8,151145.03816793894,1.7415,1.7433,1.7379,1.7433,151145.0382
2005-07-05 09:30:00,9.77,9.79,9.71,9.71,189312.97709923665,1.7379,1.7415,1.7273,1.7273,189312.9771
2005-07-05 10:00:00,9.72,9.8,9.71,9.79,188804.0712468193,1.729,1.7433,1.7273,1.7415,188804.0712
2005-07-05 10:30:00,9.79,9.8,9.78,9.79,248091.6030534351,1.7415,1.7433,1.7397,1.7415,248091.6031
2005-07-05 11:00:00,9.79,9.81,9.77,9.81,183460.55979643765,1.7415,1.745,1.7379,1.745,183460.5598
2005-07-05 11:30:00,9.81,9.82,9.8,9.8,108651.39949109415,1.745,1.7468,1.7433,1.7433,108651.3995
2005-07-05 12:00:00,9.8,9.82,9.79,9.82,173282.4427480916,1.7433,1.7468,1.7415,1.7468,173282.4427
2005-07-05 12:30:00,9.81,9.82,9.78,9.79,184987.2773536896,1.745,1.7468,1.7397,1.7415,184987.2774
2005-07-05 13:00:00,9.79,9.81,9.77,9.81,217811.7048346056,1.7415,1.745,1.7379,1.745,217811.7048
2005-07-05 13:30:00,9.81,9.82,9.8,9.81,134351.14503816795,1.745,1.7468,1.7433,1.745,134351.145
2005-07-05 14:00:00,9.81,9.82,9.79,9.79,131806.61577608142,1.745,1.7468,1.7415,1.7415,131806.6158
2005-07-05 14:30:00,9.79,9.83,9.79,9.8,165903.30788804073,1.7415,1.7486,1.7415,1.7433,165903.3079
2005-07-05 15:00:00,9.8,9.82,9.79,9.82,228498.72773536897,1.7433,1.7468,1.7415,1.7468,228498.7277
2005-07-05 15:30:00,9.82,9.83,9.8,9.83,215012.72264631043,1.7468,1.7486,1.7433,1.7486,215012.7226
2005-07-06 09:30:00,9.79,9.84,9.77,9.83,224681.9338422392,1.7415,1.7504,1.7379,1.7486,224681.9338
2005-07-06 10:00:00,9.83,9.83,9.81,9.83,130788.80407124682,1.7486,1.7486,1.745,1.7486,130788.8041
2005-07-06 10:30:00,9.83,9.84,9.81,9.84,92620.8651399491,1.7486,1.7504,1.745,1.7504,92620.8651
2005-07-06 11:00:00,9.84,9.86,9.83,9.85,80152.6717557252,1.7504,1.7539,1.7486,1.7522,80152.6718
2005-07-06 11:30:00,9.85,9.86,9.84,9.86,46564.8854961832,1.7522,1.7539,1.7504,1.7539,46564.8855
2005-07-06 12:00:00,9.86,9.86,9.82,9.82,65139.94910941476,1.7539,1.7539,1.7468,1.7468,65139.9491
2005-07-06 12:30:00,9.83,9.83,9.8,9.81,58269.72010178117,1.7486,1.7486,1.7433,1.745,58269.7201
2005-07-06 13:00:00,9.81,9.82,9.81,9.81,21882.95165394402,1.745,1.7468,1.745,1.745,21882.9517
2005-07-06 13:30:00,9.81,9.87,9.81,9.81,118320.6106870229,1.745,1.7557,1.745,1.745,118320.6107
2005-07-06 14:00:00,9.82,9.83,9.81,9.81,68956.74300254454,1.7468,1.7486,1.745,1.745,68956.743
2005-07-06 14:30:00,9.81,9.81,9.77,9.78,140966.92111959288,1.745,1.745,1.7379,1.7397,140966.9211
2005-07-06 15:00:00,9.78,9.81,9.78,9.79,250127.2264631044,1.7397,1.745,1.7397,1.7415,250127.2265
2005-07-06 15:30:00,9.79,9.81,9.76,9.78,423918.5750636133,1.7415,1.745,1.7361,1.7397,423918.5751
2005-07-07 09:30:00,9.67,9.69,9.61,9.66,270737.9134860051,1.7201,1.7237,1.7095,1.7184,270737.9135
2005-07-07 10:00:00,9.66,9.73,9.66,9.73,210178.1170483461,1.7184,1.7308,1.7184,1.7308,210178.117
2005-07-07 10:30:00,9.72,9.72,9.67,9.69,178625.95419847328,1.729,1.729,1.7201,1.7237,178625.9542
2005-07-07 11:00:00,9.69,9.71,9.66,9.7,47582.69720101781,1.7237,1.7273,1.7184,1.7255,47582.6972
2005-07-07 11:30:00,9.7,9.71,9.69,9.71,49109.41475826972,1.7255,1.7273,1.7237,1.7273,49109.4148
2005-07-07 12:00:00,9.72,9.74,9.7,9.73,106870.2290076336,1.729,1.7326,1.7255,1.7308,106870.229
2005-07-07 12:30:00,9.73,9.74,9.73,9.73,87531.80661577608,1.7308,1.7326,1.7308,1.7308,87531.8066
2005-07-07 13:00:00,9.73,9.77,9.73,9.77,52671.75572519084,1.7308,1.7379,1.7308,1.7379,52671.7557
2005-07-07 13:30:00,9.77,9.79,9.77,9.77,54198.47328244275,1.7379,1.7415,1.7379,1.7379,54198.4733
2005-07-07 14:00:00,9.77,9.8,9.77,9.78,119847.3282442748,1.7379,1.7433,1.7379,1.7397,119847.3282
2005-07-07 14:30:00,9.77,9.79,9.75,9.78,105597.96437659032,1.7379,1.7415,1.7344,1.7397,105597.9644
2005-07-07 15:00:00,9.79,9.82,9.78,9.79,116284.98727735368,1.7415,1.7468,1.7397,1.7415,116284.9873
2005-07-07 15:30:00,9.79,9.85,9.79,9.83,197964.3765903308,1.7415,1.7522,1.7415,1.7486,197964.3766
2005-07-08 09:30:00,9.84,9.86,9.75,9.84,119083.96946564886,1.7504,1.7539,1.7344,1.7504,119083.9695
2005-07-08 10:00:00,9.84,9.86,9.82,9.84,159033.07888040712,1.7504,1.7539,1.7468,1.7504,159033.0789
2005-07-08 10:30:00,9.84,9.86,9.83,9.86,73791.3486005089,1.7504,1.7539,1.7486,1.7539,73791.3486
2005-07-08 11:00:00,9.86,9.86,9.84,9.86,47328.24427480916,1.7539,1.7539,1.7504,1.7539,47328.2443
2005-07-08 11:30:00,9.86,9.86,9.85,9.86,49109.41475826972,1.7539,1.7539,1.7522,1.7539,49109.4148
2005-07-08 12:00:00,9.86,9.86,9.86,9.86,107379.1348600509,1.7539,1.7539,1.7539,1.7539,107379.1349
2005-07-08 12:30:00,9.86,9.86,9.86,9.86,53180.66157760815,1.7539,1.7539,1.7539,1.7539,53180.6616
2005-07-08 13:00:00,9.86,9.86,9.85,9.85,42748.09160305344,1.7539,1.7539,1.7522,1.7522,42748.0916
2005-07-08 13:30:00,9.85,9.86,9.85,9.86,96946.56488549618,1.7522,1.7539,1.7522,1.7539,96946.5649
2005-07-08 14:00:00,9.86,9.86,9.85,9.86,63358.7786259542,1.7539,1.7539,1.7522,1.7539,63358.7786
2005-07-08 14:30:00,9.86,9.86,9.84,9.86,130025.44529262086,1.7539,1.7539,1.7504,1.7539,130025.4453
2005-07-08 15:00:00,9.86,9.86,9.85,9.86,152417.3027989822,1.7539,1.7539,1.7522,1.7539,152417.3028
2005-07-08 15:30:00,9.86,9.87,9.86,9.87,390585.2417302799,1.7539,1.7557,1.7539,1.7557,390585.2417
2005-07-11 09:30:00,9.85,9.88,9.82,9.86,183969.46564885497,1.7522,1.7575,1.7468,1.7539,183969.4656
2005-07-11 10:00:00,9.86,9.89,9.86,9.88,119847.3282442748,1.7539,1.7593,1.7539,1.7575,119847.3282
2005-07-11 10:30:00,9.88,9.9,9.87,9.89,320865.1399491094,1.7575,1.761,1.7557,1.7593,320865.1399
2005-07-11 11:00:00,9.89,9.9,9.88,9.89,170737.9134860051,1.7593,1.761,1.7575,1.7593,170737.9135
2005-07-11 11:30:00,9.89,9.89,9.87,9.88,101017.8117048346,1.7593,1.7593,1.7557,1.7575,101017.8117
2005-07-11 12:00:00,9.88,9.88,9.87,9.87,98218.82951653944,1.7575,1.7575,1.7557,1.7557,98218.8295
2005-07-11 12:30:00,9.87,9.88,9.86,9.86,114758.2697201018,1.7557,1.7575,1.7539,1.7539,114758.2697
2005-07-11 13:00:00,9.86,9.87,9.85,9.87,112213.74045801528,1.7539,1.7557,1.7522,1.7557,112213.7405
2005-07-11 13:30:00,9.87,9.89,9.86,9.89,113740.45801526716,1.7557,1.7593,1.7539,1.7593,113740.458
2005-07-11 14:00:00,9.89,9.9,9.88,9.89,158524.17302798983,1.7593,1.761,1.7575,1.7593,158524.173
2005-07-11 14:30:00,9.88,9.9,9.88,9.9,104325.69974554708,1.7575,1.761,1.7575,1.761,104325.6997
2005-07-11 15:00:00,9.9,9.91,9.9,9.91,125954.19847328243,1.761,1.7628,1.761,1.7628,125954.1985
2005-07-11 15:30:00,9.91,9.94,9.91,9.93,180661.57760814248,1.7628,1.7682,1.7628,1.7664,180661.5776
2005-07-12 09:30:00,9.92,9.93,9.89,9.9,161323.155216285,1.7646,1.7664,1.7593,1.761,161323.1552
2005-07-12 10:00:00,9.9,9.9,9.88,9.89,186005.08905852417,1.761,1.761,1.7575,1.7593,186005.0891
2005-07-12 10:30:00,9.89,9.92,9.88,9.9,169465.64885496182,1.7593,1.7646,1.7575,1.761,169465.6489
2005-07-12 11:00:00,9.9,9.91,9.89,9.9,224936.38676844785,1.761,1.7628,1.7593,1.761,224936.3868
2005-07-12 11:30:00,9.9,9.9,9.89,9.9,115776.0814249364,1.761,1.761,1.7593,1.761,115776.0814
2005-07-12 12:00:00,9.89,9.91,9.88,9.9,180407.12468193384,1.7593,1.7628,1.7575,1.761,180407.1247
2005-07-12 12:30:00,9.9,9.91,9.9,9.9,65139.94910941476,1.761,1.7628,1.761,1.761,65139.9491
2005-07-12 13:00:00,9.9,9.91,9.9,9.91,71246.81933842239,1.761,1.7628,1.761,1.7628,71246.8193
2005-07-12 13:30:00,9.91,9.94,9.9,9.93,96183.20610687025,1.7628,1.7682,1.761,1.7664,96183.2061
2005-07-12 14:00:00,9.93,9.94,9.91,9.91,406106.8702290076,1.7664,1.7682,1.7628,1.7628,406106.8702
2005-07-12 14:30:00,9.91,9.92,9.9,9.91,411195.9287531807,1.7628,1.7646,1.761,1.7628,411195.9288
2005-07-12 15:00:00,9.91,9.92,9.88,9.92,239694.6564885496,1.7628,1.7646,1.7575,1.7646,239694.6565
2005-07-12 15:30:00,9.92,9.92,9.9,9.91,342493.6386768448,1.7646,1.7646,1.761,1.7628,342493.6387
2005-07-13 09:30:00,9.91,9.94,9.91,9.91,143002.5445292621,1.7628,1.7682,1.7628,1.7628,143002.5445
2005-07-13 10:00:00,9.91,9.92,9.88,9.9,864122.1374045801,1.7628,1.7646,1.7575,1.761,864122.1374
2005-07-13 10:30:00,9.91,9.95,9.9,9.92,133842.23918575063,1.7628,1.7699,1.761,1.7646,133842.2392
2005-07-13 11:00:00,9.92,9.92,9.91,9.92,108905.8524173028,1.7646,1.7646,1.7628,1.7646,108905.8524
2005-07-13 11:30:00,9.92,9.94,9.92,9.93,72264.631043257,1.7646,1.7682,1.7646,1.7664,72264.631
2005-07-13 12:00:00,9.93,9.93,9.92,9.93,51908.39694656488,1.7664,1.7664,1.7646,1.7664,51908.3969
2005-07-13 12:30:00,9.93,9.95,9.92,9.92,105089.05852417304,1.7664,1.7699,1.7646,1.7646,105089.0585
2005-07-13 13:00:00,9.92,9.94,9.92,9.93,40712.46819338422,1.7646,1.7682,1.7646,1.7664,40712.4682
2005-07-13 13:30:00,9.93,9.94,9.91,9.92,38931.29770992367,1.7664,1.7682,1.7628,1.7646,38931.2977
2005-07-13 14:00:00,9.92,9.92,9.91,9.92,46310.43256997455,1.7646,1.7646,1.7628,1.7646,46310.4326
2005-07-13 14:30:00,9.92,9.93,9.91,9.92,61323.15521628498,1.7646,1.7664,1.7628,1.7646,61323.1552
2005-07-13 15:00:00,9.92,9.93,9.91,9.92,122646.31043256995,1.7646,1.7664,1.7628,1.7646,122646.3104
2005-07-13 15:30:00,9.93,9.95,9.92,9.94,269720.10178117047,1.7664,1.7699,1.7646,1.7682,269720.1018
2005-07-14 09:30:00,10.01,10.02,9.9,9.9,567175.572519084,1.7806,1.7824,1.761,1.761,567175.5725
2005-07-14 10:00:00,9.9,9.97,9.9,9.95,133333.33333333334,1.761,1.7735,1.761,1.7699,133333.3333
2005-07-14 10:30:00,9.95,9.96,9.9,9.91,269465.64885496185,1.7699,1.7717,1.761,1.7628,269465.6489
2005-07-14 11:00:00,9.91,9.92,9.89,9.91,166412.213740458,1.7628,1.7646,1.7593,1.7628,166412.2137
2005-07-14 11:30:00,9.91,9.91,9.88,9.89,272010.17811704834,1.7628,1.7628,1.7575,1.7593,272010.1781
2005-07-14 12:00:00,9.88,9.92,9.88,9.9,209923.66412213744,1.7575,1.7646,1.7575,1.761,209923.6641
2005-07-14 12:30:00,9.89,9.9,9.87,9.88,97455.47073791348,1.7593,1.761,1.7557,1.7575,97455.4707
2005-07-14 13:00:00,9.88,9.9,9.88,9.89,139185.75063613232,1.7575,1.761,1.7575,1.7593,139185.7506
2005-07-14 13:30:00,9.89,9.9,9.85,9.86,111195.92875318066,1.7593,1.761,1.7522,1.7539,111195.9288
2005-07-14 14:00:00,9.86,9.87,9.84,9.84,101526.7175572519,1.7539,1.7557,1.7504,1.7504,101526.7176
2005-07-14 14:30:00,9.84,9.86,9.84,9.86,152417.3027989822,1.7504,1.7539,1.7504,1.7539,152417.3028
2005-07-14 15:00:00,9.86,9.89,9.86,9.88,174045.80152671755,1.7539,1.7593,1.7539,1.7575,174045.8015
2005-07-14 15:30:00,9.89,9.9,9.88,9.88,248854.96183206103,1.7593,1.761,1.7575,1.7575,248854.9618
2005-07-15 09:30:00,9.88,9.92,9.82,9.86,1415012.7226463105,1.7575,1.7646,1.7468,1.7539,1415012.7226
2005-07-15 10:00:00,9.85,9.9,9.85,9.88,157760.81424936387,1.7522,1.761,1.7522,1.7575,157760.8142
2005-07-15 10:30:00,9.88,9.9,9.87,9.88,133078.88040712467,1.7575,1.761,1.7557,1.7575,133078.8804
2005-07-15 11:00:00,9.88,9.88,9.84,9.84,192620.8651399491,1.7575,1.7575,1.7504,1.7504,192620.8651
2005-07-15 11:30:00,9.84,9.84,9.77,9.77,767430.0254452926,1.7504,1.7504,1.7379,1.7379,767430.0254
2005-07-15 12:00:00,9.77,9.77,9.73,9.73,386513.9949109415,1.7379,1.7379,1.7308,1.7308,386513.9949
2005-07-15 12:30:00,9.73,9.76,9.7,9.71,230534.35114503812,1.7308,1.7361,1.7255,1.7273,230534.3511
2005-07-15 13:00:00,9.71,9.71,9.69,9.7,532061.0687022901,1.7273,1.7273,1.7237,1.7255,532061.0687
2005-07-15 13:30:00,9.69,9.7,9.66,9.66,383715.0127226463,1.7237,1.7255,1.7184,1.7184,383715.0127
2005-07-15 14:00:00,9.66,9.68,9.65,9.68,228753.1806615776,1.7184,1.7219,1.7166,1.7219,228753.1807
2005-07-15 14:30:00,9.68,9.68,9.66,9.67,564631.0432569975,1.7219,1.7219,1.7184,1.7201,564631.0433
2005-07-15 15:00:00,9.67,9.69,9.66,9.69,1838167.9389312973,1.7201,1.7237,1.7184,1.7237,1838167.9389
2005-07-15 15:30:00,9.69,9.69,9.66,9.67,582188.2951653944,1.7237,1.7237,1.7184,1.7201,582188.2952
2005-07-18 09:30:00,9.67,9.68,9.64,9.68,292111.9592875318,1.7201,1.7219,1.7148,1.7219,292111.9593
2005-07-18 10:00:00,9.68,9.7,9.67,9.7,837404.5801526718,1.7219,1.7255,1.7201,1.7255,837404.5802
2005-07-18 10:30:00,9.7,9.7,9.65,9.67,221882.951653944,1.7255,1.7255,1.7166,1.7201,221882.9517
2005-07-18 11:00:00,9.67,9.7,9.67,9.69,353435.1145038168,1.7201,1.7255,1.7201,1.7237,353435.1145
2005-07-18 11:30:00,9.69,9.69,9.68,9.68,152671.75572519083,1.7237,1.7237,1.7219,1.7219,152671.7557
2005-07-18 12:00:00,9.68,9.68,9.66,9.67,122391.85750636132,1.7219,1.7219,1.7184,1.7201,122391.8575
2005-07-18 12:30:00,9.67,9.67,9.66,9.67,67684.47837150127,1.7201,1.7201,1.7184,1.7201,67684.4784
2005-07-18 13:00:00,9.67,9.68,9.66,9.66,265139.9491094148,1.7201,1.7219,1.7184,1.7184,265139.9491
2005-07-18 13:30:00,9.67,9.68,9.67,9.67,142239.18575063613,1.7201,1.7219,1.7201,1.7201,142239.1858
2005-07-18 14:00:00,9.67,9.67,9.66,9.67,213740.4580152672,1.7201,1.7201,1.7184,1.7201,213740.458
2005-07-18 14:30:00,9.67,9.68,9.65,9.66,278117.048346056,1.7201,1.7219,1.7166,1.7184,278117.0483
2005-07-18 15:00:00,9.66,9.69,9.66,9.67,304325.6997455471,1.7184,1.7237,1.7184,1.7201,304325.6997
2005-07-18 15:30:00,9.67,9.68,9.65,9.66,524681.9338422392,1.7201,1.7219,1.7166,1.7184,524681.9338
2005-07-19 09:30:00,9.69,9.7,9.63,9.68,160814.24936386768,1.7237,1.7255,1.713,1.7219,160814.2494
2005-07-19 10:00:00,9.68,9.71,9.67,9.71,219847.3282442748,1.7219,1.7273,1.7201,1.7273,219847.3282
2005-07-19 10:30:00,9.71,9.71,9.69,9.7,90330.78880407124,1.7273,1.7273,1.7237,1.7255,90330.7888
2005-07-19 11:00:00,9.7,9.7,9.67,9.69,186513.9949109415,1.7255,1.7255,1.7201,1.7237,186513.9949
2005-07-19 11:30:00,9.69,9.69,9.68,9.69,65394.40203562341,1.7237,1.7237,1.7219,1.7237,65394.402
2005-07-19 12:00:00,9.7,9.7,9.69,9.69,106106.87022900765,1.7255,1.7255,1.7237,1.7237,106106.8702
2005-07-19 12:30:00,9.69,9.7,9.68,9.69,171755.7251908397,1.7237,1.7255,1.7219,1.7237,171755.7252
2005-07-19 13:00:00,9.69,9.69,9.68,9.68,138167.93893129771,1.7237,1.7237,1.7219,1.7219,138167.9389
2005-07-19 13:30:00,9.68,9.68,9.66,9.66,175572.51908396947,1.7219,1.7219,1.7184,1.7184,175572.5191
2005-07-19 14:00:00,9.66,9.66,9.63,9.65,279134.8600508906,1.7184,1.7184,1.713,1.7166,279134.8601
2005-07-19 14:30:00,9.64,9.66,9.63,9.64,174300.25445292622,1.7148,1.7184,1.713,1.7148,174300.2545
2005-07-19 15:00:00,9.64,9.64,9.61,9.62,403562.3409669211,1.7148,1.7148,1.7095,1.7112,403562.341
2005-07-19 15:30:00,9.62,9.65,9.62,9.63,466412.213740458,1.7112,1.7166,1.7112,1.713,466412.2137
2005-07-20 09:30:00,9.64,9.69,9.6,9.63,359541.98473282444,1.7148,1.7237,1.7077,1.713,359541.9847
2005-07-20 10:00:00,9.63,9.65,9.62,9.62,315521.62849872775,1.713,1.7166,1.7112,1.7112,315521.6285
2005-07-20 10:30:00,9.63,9.65,9.44,9.54,968956.7430025444,1.713,1.7166,1.6792,1.697,968956.743
2005-07-20 11:00:00,9.53,9.58,9.51,9.57,340966.92111959285,1.6952,1.7041,1.6917,1.7023,340966.9211
2005-07-20 11:30:00,9.57,9.59,9.57,9.58,187277.35368956745,1.7023,1.7059,1.7023,1.7041,187277.3537
2005-07-20 12:00:00,9.57,9.58,9.54,9.57,326717.5572519084,1.7023,1.7041,1.697,1.7023,326717.5573
2005-07-20 12:30:00,9.57,9.58,9.56,9.58,212977.0992366412,1.7023,1.7041,1.7006,1.7041,212977.0992
2005-07-20 13:00:00,9.58,9.61,9.57,9.6,270737.9134860051,1.7041,1.7095,1.7023,1.7077,270737.9135
2005-07-20 13:30:00,9.6,9.64,9.6,9.63,257760.81424936387,1.7077,1.7148,1.7077,1.713,257760.8142
2005-07-20 14:00:00,9.63,9.63,9.62,9.62,136641.2213740458,1.713,1.713,1.7112,1.7112,136641.2214
2005-07-20 14:30:00,9.63,9.65,9.62,9.63,134096.69211195927,1.713,1.7166,1.7112,1.713,134096.6921
2005-07-20 15:00:00,9.64,9.67,9.63,9.66,155725.19083969467,1.7148,1.7201,1.713,1.7184,155725.1908
2005-07-20 15:30:00,9.66,9.69,9.66,9.66,273791.3486005089,1.7184,1.7237,1.7184,1.7184,273791.3486
2005-07-21 09:30:00,9.67,9.7,9.6,9.62,165903.30788804073,1.7201,1.7255,1.7077,1.7112,165903.3079
2005-07-21 10:00:00,9.62,9.62,9.5,9.5,142493.63867684477,1.7112,1.7112,1.6899,1.6899,142493.6387
2005-07-21 10:30:00,9.5,9.51,9.45,9.46,150127.22646310434,1.6899,1.6917,1.681,1.6828,150127.2265
2005-07-21 11:00:00,9.46,9.48,9.46,9.46,138931.29770992367,1.6828,1.6863,1.6828,1.6828,138931.2977
2005-07-21 11:30:00,9.46,9.48,9.45,9.48,149618.32061068702,1.6828,1.6863,1.681,1.6863,149618.3206
2005-07-21 12:00:00,9.47,9.5,9.46,9.49,161068.70229007633,1.6846,1.6899,1.6828,1.6881,161068.7023
2005-07-21 12:30:00,9.49,9.59,9.49,9.56,167684.47837150126,1.6881,1.7059,1.6881,1.7006,167684.4784
2005-07-21 13:00:00,9.56,9.56,9.5,9.51,236641.2213740458,1.7006,1.7006,1.6899,1.6917,236641.2214
2005-07-21 13:30:00,9.51,9.51,9.49,9.49,94147.582697201,1.6917,1.6917,1.6881,1.6881,94147.5827
2005-07-21 14:00:00,9.49,9.51,9.47,9.49,247328.2442748092,1.6881,1.6917,1.6846,1.6881,247328.2443
2005-07-21 14:30:00,9.48,9.49,9.48,9.48,169974.55470737914,1.6863,1.6881,1.6863,1.6863,169974.5547
2005-07-21 15:00:00,9.48,9.51,9.48,9.51,171501.27226463106,1.6863,1.6917,1.6863,1.6917,171501.2723
2005-07-21 15:30:00,9.51,9.52,9.5,9.51,291094.1475826972,1.6917,1.6935,1.6899,1.6917,291094.1476
2005-07-22 09:30:00,9.53,9.55,9.49,9.51,134096.69211195927,1.6952,1.6988,1.6881,1.6917,134096.6921
2005-07-22 10:00:00,9.5,9.52,9.49,9.51,84478.37150127227,1.6899,1.6935,1.6881,1.6917,84478.3715
2005-07-22 10:30:00,9.51,9.52,9.51,9.51,128753.1806615776,1.6917,1.6935,1.6917,1.6917,128753.1807
2005-07-22 11:00:00,9.52,9.53,9.51,9.53,50636.13231552163,1.6935,1.6952,1.6917,1.6952,50636.1323
2005-07-22 11:30:00,9.53,9.53,9.51,9.53,97201.01781170483,1.6952,1.6952,1.6917,1.6952,97201.0178
2005-07-22 12:00:00,9.53,9.57,9.53,9.55,140966.92111959288,1.6952,1.7023,1.6952,1.6988,140966.9211
2005-07-22 12:30:00,9.55,9.55,9.53,9.53,92620.8651399491,1.6988,1.6988,1.6952,1.6952,92620.8651
2005-07-22 13:00:00,9.53,9.56,9.53,9.55,67175.57251908397,1.6952,1.7006,1.6952,1.6988,67175.5725
2005-07-22 13:30:00,9.55,9.57,9.55,9.57,62849.872773536896,1.6988,1.7023,1.6988,1.7023,62849.8728
2005-07-22 14:00:00,9.57,9.61,9.57,9.58,299745.5470737913,1.7023,1.7095,1.7023,1.7041,299745.5471
2005-07-22 14:30:00,9.58,9.59,9.57,9.58,195419.84732824427,1.7041,1.7059,1.7023,1.7041,195419.8473
2005-07-22 15:00:00,9.58,9.59,9.57,9.58,154198.47328244275,1.7041,1.7059,1.7023,1.7041,154198.4733
2005-07-22 15:30:00,9.58,9.59,9.57,9.59,287277.3536895674,1.7041,1.7059,1.7023,1.7059,287277.3537
2005-07-25 09:30:00,9.62,9.65,9.54,9.57,276335.87786259543,1.7112,1.7166,1.697,1.7023,276335.8779
2005-07-25 10:00:00,9.58,9.62,9.57,9.61,231552.1628498728,1.7041,1.7112,1.7023,1.7095,231552.1628
2005-07-25 10:30:00,9.61,9.65,9.6,9.62,221628.49872773536,1.7095,1.7166,1.7077,1.7112,221628.4987
2005-07-25 11:00:00,9.62,9.64,9.62,9.64,190585.2417302799,1.7112,1.7148,1.7112,1.7148,190585.2417
2005-07-25 11:30:00,9.64,9.68,9.63,9.68,340966.92111959285,1.7148,1.7219,1.713,1.7219,340966.9211
2005-07-25 12:00:00,9.68,9.7,9.64,9.64,187531.8066157761,1.7219,1.7255,1.7148,1.7148,187531.8066
2005-07-25 12:30:00,9.64,9.64,9.62,9.62,58015.26717557252,1.7148,1.7148,1.7112,1.7112,58015.2672
2005-07-25 13:00:00,9.62,9.62,9.61,9.61,61323.15521628498,1.7112,1.7112,1.7095,1.7095,61323.1552
2005-07-25 13:30:00,9.61,9.61,9.6,9.6,124427.48091603052,1.7095,1.7095,1.7077,1.7077,124427.4809
2005-07-25 14:00:00,9.61,9.61,9.59,9.59,81679.3893129771,1.7095,1.7095,1.7059,1.7059,81679.3893
2005-07-25 14:30:00,9.59,9.59,9.56,9.56,180916.0305343512,1.7059,1.7059,1.7006,1.7006,180916.0305
2005-07-25 15:00:00,9.56,9.57,9.54,9.57,129516.53944020356,1.7006,1.7023,1.697,1.7023,129516.5394
2005-07-25 15:30:00,9.57,9.58,9.55,9.56,205089.05852417304,1.7023,1.7041,1.6988,1.7006,205089.0585
2005-07-26 09:30:00,9.61,9.65,9.55,9.65,313740.4580152672,1.7095,1.7166,1.6988,1.7166,313740.458
2005-07-26 10:00:00,9.65,9.65,9.61,9.64,152417.3027989822,1.7166,1.7166,1.7095,1.7148,152417.3028
2005-07-26 10:30:00,9.64,9.64,9.62,9.62,111704.83460559796,1.7148,1.7148,1.7112,1.7112,111704.8346
2005-07-26 11:00:00,9.62,9.62,9.6,9.61,106106.87022900765,1.7112,1.7112,1.7077,1.7095,106106.8702
2005-07-26 11:30:00,9.61,9.63,9.61,9.63,231806.61577608145,1.7095,1.713,1.7095,1.713,231806.6158
2005-07-26 12:00:00,9.62,9.63,9.59,9.59,55470.737913486,1.7112,1.713,1.7059,1.7059,55470.7379
2005-07-26 12:30:00,9.59,9.62,9.59,9.61,105852.417302799,1.7059,1.7112,1.7059,1.7095,105852.4173
2005-07-26 13:00:00,9.61,9.63,9.61,9.62,175318.06615776083,1.7095,1.713,1.7095,1.7112,175318.0662
2005-07-26 13:30:00,9.62,9.64,9.61,9.63,118066.15776081424,1.7112,1.7148,1.7095,1.713,118066.1578
2005-07-26 14:00:00,9.63,9.64,9.62,9.63,125699.7455470738,1.713,1.7148,1.7112,1.713,125699.7455
2005-07-26 14:30:00,9.63,9.64,9.62,9.64,112468.19338422392,1.713,1.7148,1.7112,1.7148,112468.1934
2005-07-26 15:00:00,9.64,9.65,9.62,9.64,238676.844783715,1.7148,1.7166,1.7112,1.7148,238676.8448
2005-07-26 15:30:00,9.64,9.66,9.64,9.65,328244.2748091603,1.7148,1.7184,1.7148,1.7166,328244.2748
2005-07-27 09:30:00,9.57,9.61,9.56,9.6,194910.94147582696,1.7185,1.7256,1.7167,1.7238,194910.9415
2005-07-27 10:00:00,9.61,9.66,9.6,9.65,469974.5547073792,1.7256,1.7346,1.7238,1.7328,469974.5547
2005-07-27 10:30:00,9.65,9.66,9.6,9.6,149872.77353689566,1.7328,1.7346,1.7238,1.7238,149872.7735
2005-07-27 11:00:00,9.59,9.6,9.57,9.58,159287.53180661576,1.7221,1.7238,1.7185,1.7203,159287.5318
2005-07-27 11:30:00,9.57,9.58,9.55,9.55,336895.67430025444,1.7185,1.7203,1.7149,1.7149,336895.6743
2005-07-27 12:00:00,9.55,9.57,9.55,9.55,343256.9974554708,1.7149,1.7185,1.7149,1.7149,343256.9975
2005-07-27 12:30:00,9.55,9.55,9.53,9.54,90839.69465648854,1.7149,1.7149,1.7113,1.7131,90839.6947
2005-07-27 13:00:00,9.53,9.55,9.53,9.54,54707.37913486005,1.7113,1.7149,1.7113,1.7131,54707.3791
2005-07-27 13:30:00,9.54,9.54,9.53,9.53,37659.033078880406,1.7131,1.7131,1.7113,1.7113,37659.0331
2005-07-27 14:00:00,9.53,9.56,9.53,9.55,226463.1043256997,1.7113,1.7167,1.7113,1.7149,226463.1043
2005-07-27 14:30:00,9.55,9.59,9.55,9.59,108396.9465648855,1.7149,1.7221,1.7149,1.7221,108396.9466
2005-07-27 15:00:00,9.59,9.59,9.55,9.55,312977.0992366412,1.7221,1.7221,1.7149,1.7149,312977.0992
2005-07-27 15:30:00,9.56,9.56,9.54,9.56,244529.262086514,1.7167,1.7167,1.7131,1.7167,244529.2621
2005-07-28 09:30:00,9.49,9.53,9.47,9.53,268956.7430025445,1.7041,1.7113,1.7005,1.7113,268956.743
2005-07-28 10:00:00,9.53,9.53,9.48,9.49,409160.30534351146,1.7113,1.7113,1.7023,1.7041,409160.3053
2005-07-28 10:30:00,9.49,9.53,9.49,9.53,350890.58524173027,1.7041,1.7113,1.7041,1.7113,350890.5852
2005-07-28 11:00:00,9.52,9.54,9.51,9.54,138676.844783715,1.7095,1.7131,1.7077,1.7131,138676.8448
2005-07-28 11:30:00,9.53,9.55,9.51,9.54,283969.46564885497,1.7113,1.7149,1.7077,1.7131,283969.4656
2005-07-28 12:00:00,9.54,9.55,9.52,9.53,2922900.763358779,1.7131,1.7149,1.7095,1.7113,2922900.7634
2005-07-28 12:30:00,9.53,9.55,9.53,9.55,110687.02290076336,1.7113,1.7149,1.7113,1.7149,110687.0229
2005-07-28 13:00:00,9.54,9.57,9.54,9.56,150381.67938931298,1.7131,1.7185,1.7131,1.7167,150381.6794
2005-07-28 13:30:00,9.55,9.56,9.54,9.55,504580.1526717557,1.7149,1.7167,1.7131,1.7149,504580.1527
2005-07-28 14:00:00,9.55,9.55,9.53,9.55,226208.6513994911,1.7149,1.7149,1.7113,1.7149,226208.6514
2005-07-28 14:30:00,9.55,9.55,9.52,9.54,697455.4707379135,1.7149,1.7149,1.7095,1.7131,697455.4707
2005-07-28 15:00:00,9.53,9.54,9.52,9.54,506615.77608142496,1.7113,1.7131,1.7095,1.7131,506615.7761
2005-07-28 15:30:00,9.54,9.57,9.53,9.57,418829.5165394402,1.7131,1.7185,1.7113,1.7185,418829.5165
2005-07-29 09:30:00,9.59,9.64,9.55,9.58,215776.0814249364,1.7221,1.731,1.7149,1.7203,215776.0814
2005-07-29 10:00:00,9.58,9.59,9.55,9.55,226972.01017811705,1.7203,1.7221,1.7149,1.7149,226972.0102
2005-07-29 10:30:00,9.55,9.55,9.52,9.54,159287.53180661576,1.7149,1.7149,1.7095,1.7131,159287.5318
2005-07-29 11:00:00,9.55,9.56,9.53,9.54,366412.213740458,1.7149,1.7167,1.7113,1.7131,366412.2137
2005-07-29 11:30:00,9.54,9.55,9.53,9.53,99745.54707379134,1.7131,1.7149,1.7113,1.7113,99745.5471
2005-07-29 12:00:00,9.53,9.55,9.53,9.55,73791.3486005089,1.7113,1.7149,1.7113,1.7149,73791.3486
2005-07-29 12:30:00,9.55,9.57,9.55,9.56,132315.52162849874,1.7149,1.7185,1.7149,1.7167,132315.5216
2005-07-29 13:00:00,9.56,9.57,9.55,9.55,142239.18575063613,1.7167,1.7185,1.7149,1.7149,142239.1858
2005-07-29 13:30:00,9.55,9.56,9.55,9.56,373027.989821883,1.7149,1.7167,1.7149,1.7167,373027.9898
2005-07-29 14:00:00,9.56,9.57,9.55,9.57,133078.88040712467,1.7167,1.7185,1.7149,1.7185,133078.8804
2005-07-29 14:30:00,9.56,9.57,9.56,9.57,83715.01272264631,1.7167,1.7185,1.7167,1.7185,83715.0127
2005-07-29 15:00:00,9.57,9.57,9.54,9.54,189312.97709923665,1.7185,1.7185,1.7131,1.7131,189312.9771
2005-07-29 15:30:00,9.54,9.55,9.52,9.52,373282.4427480916,1.7131,1.7149,1.7095,1.7095,373282.4427
2005-08-01 09:30:00,9.55,9.55,9.5,9.53,714249.3638676845,1.7149,1.7149,1.7059,1.7113,714249.3639
2005-08-01 10:00:00,9.53,9.55,9.49,9.54,359541.98473282444,1.7113,1.7149,1.7041,1.7131,359541.9847
2005-08-01 10:30:00,9.54,9.55,9.51,9.51,349363.86768447835,1.7131,1.7149,1.7077,1.7077,349363.8677
2005-08-01 11:00:00,9.51,9.52,9.49,9.5,107888.0407124682,1.7077,1.7095,1.7041,1.7059,107888.0407
2005-08-01 11:30:00,9.5,9.5,9.49,9.49,103053.43511450382,1.7059,1.7059,1.7041,1.7041,103053.4351
2005-08-01 12:00:00,9.49,9.52,9.49,9.51,145292.62086513994,1.7041,1.7095,1.7041,1.7077,145292.6209
2005-08-01 12:30:00,9.51,9.51,9.5,9.5,140458.01526717556,1.7077,1.7077,1.7059,1.7059,140458.0153
2005-08-01 13:00:00,9.51,9.51,9.49,9.5,79389.31297709924,1.7077,1.7077,1.7041,1.7059,79389.313
2005-08-01 13:30:00,9.49,9.5,9.48,9.48,146310.43256997457,1.7041,1.7059,1.7023,1.7023,146310.4326
2005-08-01 14:00:00,9.48,9.53,9.48,9.51,184478.37150127225,1.7023,1.7113,1.7023,1.7077,184478.3715
2005-08-01 14:30:00,9.51,9.51,9.5,9.51,113740.45801526716,1.7077,1.7077,1.7059,1.7077,113740.458
2005-08-01 15:00:00,9.51,9.51,9.48,9.48,460559.796437659,1.7077,1.7077,1.7023,1.7023,460559.7964
2005-08-01 15:30:00,9.48,9.51,9.47,9.47,521119.5928753181,1.7023,1.7077,1.7005,1.7005,521119.5929
2005-08-02 09:30:00,9.49,9.55,9.48,9.53,315012.72264631046,1.7041,1.7149,1.7023,1.7113,315012.7226
2005-08-02 10:00:00,9.54,9.55,9.53,9.53,378371.50127226464,1.7131,1.7149,1.7113,1.7113,378371.5013
2005-08-02 10:30:00,9.53,9.55,9.52,9.55,279643.7659033079,1.7113,1.7149,1.7095,1.7149,279643.7659
2005-08-02 11:00:00,9.54,9.55,9.54,9.55,364885.4961832061,1.7131,1.7149,1.7131,1.7149,364885.4962
2005-08-02 11:30:00,9.55,9.57,9.55,9.56,127480.91603053435,1.7149,1.7185,1.7149,1.7167,127480.916
2005-08-02 12:00:00,9.57,9.57,9.55,9.56,123664.1221374046,1.7185,1.7185,1.7149,1.7167,123664.1221
2005-08-02 12:30:00,9.56,9.57,9.53,9.54,152671.75572519083,1.7167,1.7185,1.7113,1.7131,152671.7557
2005-08-02 13:00:00,9.54,9.54,9.54,9.54,114758.2697201018,1.7131,1.7131,1.7131,1.7131,114758.2697
2005-08-02 13:30:00,9.54,9.55,9.54,9.54,629262.086513995,1.7131,1.7149,1.7131,1.7131,629262.0865
2005-08-02 14:00:00,9.55,9.56,9.55,9.56,331806.61577608145,1.7149,1.7167,1.7149,1.7167,331806.6158
2005-08-02 14:30:00,9.56,9.59,9.56,9.58,172010.17811704834,1.7167,1.7221,1.7167,1.7203,172010.1781
2005-08-02 15:00:00,9.58,9.59,9.58,9.58,169720.1017811705,1.7203,1.7221,1.7203,1.7203,169720.1018
2005-08-02 15:30:00,9.58,9.6,9.57,9.59,273791.3486005089,1.7203,1.7238,1.7185,1.7221,273791.3486
2005-08-03 09:30:00,9.6,9.61,9.55,9.57,114758.2697201018,1.7238,1.7256,1.7149,1.7185,114758.2697
2005-08-03 10:00:00,9.57,9.62,9.55,9.61,103307.88804071248,1.7185,1.7274,1.7149,1.7256,103307.888
2005-08-03 10:30:00,9.61,9.67,9.61,9.64,184732.82442748093,1.7256,1.7364,1.7256,1.731,184732.8244
2005-08-03 11:00:00,9.63,9.66,9.63,9.64,73536.89567430025,1.7292,1.7346,1.7292,1.731,73536.8957
2005-08-03 11:30:00,9.64,9.64,9.63,9.63,46310.43256997455,1.731,1.731,1.7292,1.7292,46310.4326
2005-08-03 12:00:00,9.63,9.63,9.61,9.62,78880.40712468194,1.7292,1.7292,1.7256,1.7274,78880.4071
2005-08-03 12:30:00,9.63,9.63,9.61,9.61,109923.6641221374,1.7292,1.7292,1.7256,1.7256,109923.6641
2005-08-03 13:00:00,9.61,9.61,9.6,9.6,72773.5368956743,1.7256,1.7256,1.7238,1.7238,72773.5369
2005-08-03 13:30:00,9.6,9.61,9.59,9.59,72773.5368956743,1.7238,1.7256,1.7221,1.7221,72773.5369
2005-08-03 14:00:00,9.59,9.6,9.57,9.58,159033.07888040712,1.7221,1.7238,1.7185,1.7203,159033.0789
2005-08-03 14:30:00,9.58,9.58,9.54,9.54,133587.786259542,1.7203,1.7203,1.7131,1.7131,133587.7863
2005-08-03 15:00:00,9.54,9.55,9.53,9.55,205852.41730279892,1.7131,1.7149,1.7113,1.7149,205852.4173
2005-08-03 15:30:00,9.55,9.55,9.53,9.55,213486.0050890585,1.7149,1.7149,1.7113,1.7149,213486.0051
2005-08-04 09:30:00,9.54,9.54,9.51,9.51,230534.35114503812,1.7131,1.7131,1.7077,1.7077,230534.3511
2005-08-04 10:00:00,9.51,9.52,9.5,9.5,91603.0534351145,1.7077,1.7095,1.7059,1.7059,91603.0534
2005-08-04 10:30:00,9.5,9.5,9.49,9.5,104834.60559796436,1.7059,1.7059,1.7041,1.7059,104834.6056
2005-08-04 11:00:00,9.5,9.52,9.48,9.48,132061.06870229007,1.7059,1.7095,1.7023,1.7023,132061.0687
2005-08-04 11:30:00,9.48,9.49,9.46,9.46,146564.8854961832,1.7023,1.7041,1.6987,1.6987,146564.8855
2005-08-04 12:00:00,9.46,9.46,9.43,9.44,102544.52926208652,1.6987,1.6987,1.6933,1.6951,102544.5293
2005-08-04 12:30:00,9.44,9.46,9.44,9.44,58269.72010178117,1.6951,1.6987,1.6951,1.6951,58269.7201
2005-08-04 13:00:00,9.44,9.45,9.42,9.44,135368.95674300255,1.6951,1.6969,1.6915,1.6951,135368.9567
2005-08-04 13:30:00,9.44,9.44,9.42,9.43,86259.54198473283,1.6951,1.6951,1.6915,1.6933,86259.542
2005-08-04 14:00:00,9.43,9.46,9.43,9.46,69465.64885496184,1.6933,1.6987,1.6933,1.6987,69465.6489
2005-08-04 14:30:00,9.46,9.46,9.44,9.45,95419.84732824429,1.6987,1.6987,1.6951,1.6969,95419.8473
2005-08-04 15:00:00,9.45,9.47,9.45,9.47,179643.76590330788,1.6969,1.7005,1.6969,1.7005,179643.7659
2005-08-04 15:30:00,9.47,9.47,9.43,9.43,233078.88040712467,1.7005,1.7005,1.6933,1.6933,233078.8804
2005-08-05 09:30:00,9.44,9.44,9.33,9.34,273791.3486005089,1.6951,1.6951,1.6754,1.6772,273791.3486
2005-08-05 10:00:00,9.34,9.36,9.31,9.32,175063.61323155215,1.6772,1.6808,1.6718,1.6736,175063.6132
2005-08-05 10:30:00,9.32,9.32,9.28,9.29,127989.82188295166,1.6736,1.6736,1.6664,1.6682,127989.8219
2005-08-05 11:00:00,9.29,9.32,9.28,9.29,117811.7048346056,1.6682,1.6736,1.6664,1.6682,117811.7048
2005-08-05 11:30:00,9.29,9.29,9.24,9.24,48600.50890585242,1.6682,1.6682,1.6592,1.6592,48600.5089
2005-08-05 12:00:00,9.24,9.26,9.24,9.26,104580.15267175571,1.6592,1.6628,1.6592,1.6628,104580.1527
2005-08-05 12:30:00,9.25,9.3,9.25,9.29,82697.2010178117,1.661,1.67,1.661,1.6682,82697.201
2005-08-05 13:00:00,9.29,9.31,9.28,9.29,66157.76081424937,1.6682,1.6718,1.6664,1.6682,66157.7608
2005-08-05 13:30:00,9.29,9.32,9.28,9.31,47073.791348600505,1.6682,1.6736,1.6664,1.6718,47073.7913
2005-08-05 14:00:00,9.31,9.31,9.27,9.27,149109.41475826973,1.6718,1.6718,1.6646,1.6646,149109.4148
2005-08-05 14:30:00,9.27,9.31,9.27,9.29,105852.417302799,1.6646,1.6718,1.6646,1.6682,105852.4173
2005-08-05 15:00:00,9.29,9.29,9.24,9.25,234860.05089058523,1.6682,1.6682,1.6592,1.661,234860.0509
2005-08-05 15:30:00,9.25,9.29,9.25,9.27,325190.8396946565,1.661,1.6682,1.661,1.6646,325190.8397
2005-08-08 09:30:00,9.31,9.31,9.23,9.27,375572.5190839695,1.6718,1.6718,1.6574,1.6646,375572.5191
2005-08-08 10:00:00,9.27,9.27,9.2,9.22,162086.51399491093,1.6646,1.6646,1.652,1.6556,162086.514
2005-08-08 10:30:00,9.22,9.22,9.16,9.17,188804.0712468193,1.6556,1.6556,1.6448,1.6466,188804.0712
2005-08-08 11:00:00,9.17,9.17,9.14,9.16,211704.834605598,1.6466,1.6466,1.6412,1.6448,211704.8346
2005-08-08 11:30:00,9.16,9.17,9.14,9.14,248854.96183206103,1.6448,1.6466,1.6412,1.6412,248854.9618
2005-08-08 12:00:00,9.14,9.15,9.1,9.11,291857.5063613232,1.6412,1.643,1.6341,1.6359,291857.5064
2005-08-08 12:30:00,9.11,9.12,9.09,9.1,183206.106870229,1.6359,1.6377,1.6323,1.6341,183206.1069
2005-08-08 13:00:00,9.1,9.11,9.07,9.1,202035.6234096692,1.6341,1.6359,1.6287,1.6341,202035.6234
2005-08-08 13:30:00,9.09,9.09,9.05,9.05,283969.46564885497,1.6323,1.6323,1.6251,1.6251,283969.4656
2005-08-08 14:00:00,9.05,9.06,9.03,9.04,428498.72773536894,1.6251,1.6269,1.6215,1.6233,428498.7277
2005-08-08 14:30:00,9.04,9.05,9.02,9.03,169211.19592875318,1.6233,1.6251,1.6197,1.6215,169211.1959
2005-08-08 15:00:00,9.03,9.07,9.03,9.06,344783.71501272265,1.6215,1.6287,1.6215,1.6269,344783.715
2005-08-08 15:30:00,9.07,9.07,9.02,9.02,503307.88804071245,1.6287,1.6287,1.6197,1.6197,503307.888
2005-08-09 09:30:00,9.06,9.18,9.06,9.09,310432.5699745547,1.6269,1.6484,1.6269,1.6323,310432.57
2005-08-09 10:00:00,9.09,9.09,9.05,9.06,234096.69211195927,1.6323,1.6323,1.6251,1.6269,234096.6921
2005-08-09 10:30:00,9.06,9.07,9.05,9.06,254198.47328244275,1.6269,1.6287,1.6251,1.6269,254198.4733
2005-08-09 11:00:00,9.06,9.07,9.05,9.07,122646.31043256995,1.6269,1.6287,1.6251,1.6287,122646.3104
2005-08-09 11:30:00,9.07,9.09,9.07,9.08,142493.63867684477,1.6287,1.6323,1.6287,1.6305,142493.6387
2005-08-09 12:00:00,9.08,9.09,9.08,9.09,99745.54707379134,1.6305,1.6323,1.6305,1.6323,99745.5471
2005-08-09 12:30:00,9.09,9.09,9.08,9.09,78880.40712468194,1.6323,1.6323,1.6305,1.6323,78880.4071
2005-08-09 13:00:00,9.09,9.09,9.07,9.08,133078.88040712467,1.6323,1.6323,1.6287,1.6305,133078.8804
2005-08-09 13:30:00,9.08,9.09,9.07,9.07,123409.66921119591,1.6305,1.6323,1.6287,1.6287,123409.6692
2005-08-09 14:00:00,9.07,9.11,9.07,9.11,224427.48091603053,1.6287,1.6359,1.6287,1.6359,224427.4809
2005-08-09 14:30:00,9.11,9.13,9.11,9.13,169211.19592875318,1.6359,1.6395,1.6359,1.6395,169211.1959
2005-08-09 15:00:00,9.13,9.14,9.11,9.11,216030.53435114503,1.6395,1.6412,1.6359,1.6359,216030.5344
2005-08-09 15:30:00,9.11,9.16,9.11,9.15,342493.6386768448,1.6359,1.6448,1.6359,1.643,342493.6387
2005-08-10 09:30:00,9.24,9.25,9.19,9.21,582951.6539440204,1.6592,1.661,1.6502,1.6538,582951.6539
2005-08-10 10:00:00,9.21,9.23,9.18,9.18,243002.5445292621,1.6538,1.6574,1.6484,1.6484,243002.5445
2005-08-10 10:30:00,9.18,9.18,9.15,9.16,252162.8498727736,1.6484,1.6484,1.643,1.6448,252162.8499
2005-08-10 11:00:00,9.15,9.18,9.15,9.16,382188.2951653944,1.643,1.6484,1.643,1.6448,382188.2952
2005-08-10 11:30:00,9.16,9.2,9.16,9.19,207124.68193384225,1.6448,1.652,1.6448,1.6502,207124.6819
2005-08-10 12:00:00,9.19,9.23,9.19,9.22,134860.05089058523,1.6502,1.6574,1.6502,1.6556,134860.0509
2005-08-10 12:30:00,9.22,9.22,9.17,9.18,277862.59541984735,1.6556,1.6556,1.6466,1.6484,277862.5954
2005-08-10 13:00:00,9.18,9.2,9.18,9.2,181679.3893129771,1.6484,1.652,1.6484,1.652,181679.3893
2005-08-10 13:30:00,9.19,9.2,9.15,9.16,154707.37913486006,1.6502,1.652,1.643,1.6448,154707.3791
2005-08-10 14:00:00,9.16,9.18,9.12,9.13,472773.5368956743,1.6448,1.6484,1.6377,1.6395,472773.5369
2005-08-10 14:30:00,9.13,9.14,9.11,9.13,130025.44529262086,1.6395,1.6412,1.6359,1.6395,130025.4453
2005-08-10 15:00:00,9.13,9.13,9.11,9.13,145547.0737913486,1.6395,1.6395,1.6359,1.6395,145547.0738
2005-08-10 15:30:00,9.13,9.17,9.12,9.16,199236.64122137404,1.6395,1.6466,1.6377,1.6448,199236.6412
2005-08-11 09:30:00,9.16,9.2,9.15,9.18,146564.8854961832,1.6448,1.652,1.643,1.6484,146564.8855
2005-08-11 10:00:00,9.18,9.22,9.18,9.21,206615.77608142493,1.6484,1.6556,1.6484,1.6538,206615.7761
2005-08-11 10:30:00,9.21,9.24,9.2,9.22,110687.02290076336,1.6538,1.6592,1.652,1.6556,110687.0229
2005-08-11 11:00:00,9.23,9.23,9.18,9.22,135623.4096692112,1.6574,1.6574,1.6484,1.6556,135623.4097
2005-08-11 11:30:00,9.21,9.21,9.17,9.18,54961.8320610687,1.6538,1.6538,1.6466,1.6484,54961.8321
2005-08-11 12:00:00,9.18,9.18,9.13,9.13,92366.41221374046,1.6484,1.6484,1.6395,1.6395,92366.4122
2005-08-11 12:30:00,9.13,9.13,9.11,9.12,341730.2798982188,1.6395,1.6395,1.6359,1.6377,341730.2799
2005-08-11 13:00:00,9.13,9.14,9.12,9.13,177608.14249363868,1.6395,1.6412,1.6377,1.6395,177608.1425
2005-08-11 13:30:00,9.13,9.13,9.12,9.13,147328.24427480917,1.6395,1.6395,1.6377,1.6395,147328.2443
2005-08-11 14:00:00,9.13,9.13,9.09,9.1,113486.00508905853,1.6395,1.6395,1.6323,1.6341,113486.0051
2005-08-11 14:30:00,9.1,9.12,9.1,9.12,81679.3893129771,1.6341,1.6377,1.6341,1.6377,81679.3893
2005-08-11 15:00:00,9.12,9.18,9.12,9.16,126208.6513994911,1.6377,1.6484,1.6377,1.6448,126208.6514
2005-08-11 15:30:00,9.16,9.19,9.16,9.19,172773.5368956743,1.6448,1.6502,1.6448,1.6502,172773.5369
2005-08-12 09:30:00,9.2,9.2,9.09,9.13,153180.66157760817,1.652,1.652,1.6323,1.6395,153180.6616
2005-08-12 10:00:00,9.13,9.14,9.12,9.12,60305.34351145038,1.6395,1.6412,1.6377,1.6377,60305.3435
2005-08-12 10:30:00,9.12,9.12,9.09,9.09,144274.80916030533,1.6377,1.6377,1.6323,1.6323,144274.8092
2005-08-12 11:00:00,9.09,9.1,9.07,9.07,114503.81679389311,1.6323,1.6341,1.6287,1.6287,114503.8168
2005-08-12 11:30:00,9.07,9.08,9.03,9.04,115776.0814249364,1.6287,1.6305,1.6215,1.6233,115776.0814
2005-08-12 12:00:00,9.04,9.06,9.03,9.05,58778.62595419848,1.6233,1.6269,1.6215,1.6251,58778.626
2005-08-12 12:30:00,9.05,9.06,9.03,9.05,48346.05597964377,1.6251,1.6269,1.6215,1.6251,48346.056
2005-08-12 13:00:00,9.05,9.08,9.05,9.08,97709.92366412214,1.6251,1.6305,1.6251,1.6305,97709.9237
2005-08-12 13:30:00,9.08,9.08,9.06,9.07,49872.77353689567,1.6305,1.6305,1.6269,1.6287,49872.7735
2005-08-12 14:00:00,9.08,9.13,9.07,9.13,100763.35877862596,1.6305,1.6395,1.6287,1.6395,100763.3588
2005-08-12 14:30:00,9.13,9.14,9.11,9.11,90330.78880407124,1.6395,1.6412,1.6359,1.6359,90330.7888
2005-08-12 15:00:00,9.11,9.16,9.09,9.16,189058.524173028,1.6359,1.6448,1.6323,1.6448,189058.5242
2005-08-12 15:30:00,9.15,9.16,9.11,9.12,233587.786259542,1.643,1.6448,1.6359,1.6377,233587.7863
2005-08-15 09:30:00,9.15,9.24,9.15,9.16,595674.300254453,1.643,1.6592,1.643,1.6448,595674.3003
2005-08-15 10:00:00,9.16,9.17,9.14,9.15,115521.62849872772,1.6448,1.6466,1.6412,1.643,115521.6285
2005-08-15 10:30:00,9.15,9.16,9.14,9.16,184223.9185750636,1.643,1.6448,1.6412,1.6448,184223.9186
2005-08-15 11:00:00,9.16,9.17,9.14,9.14,109160.30534351146,1.6448,1.6466,1.6412,1.6412,109160.3053
2005-08-15 11:30:00,9.14,9.15,9.12,9.15,139694.6564885496,1.6412,1.643,1.6377,1.643,139694.6565
2005-08-15 12:00:00,9.14,9.16,9.14,9.14,113231.55216284988,1.6412,1.6448,1.6412,1.6412,113231.5522
2005-08-15 12:30:00,9.14,9.16,9.14,9.15,150890.58524173027,1.6412,1.6448,1.6412,1.643,150890.5852
2005-08-15 13:00:00,9.15,9.18,9.15,9.16,144020.3562340967,1.643,1.6484,1.643,1.6448,144020.3562
2005-08-15 13:30:00,9.17,9.19,9.16,9.16,84478.37150127227,1.6466,1.6502,1.6448,1.6448,84478.3715
2005-08-15 14:00:00,9.16,9.16,9.12,9.14,217048.34605597964,1.6448,1.6448,1.6377,1.6412,217048.3461
2005-08-15 14:30:00,9.14,9.15,9.13,9.14,140712.46819338424,1.6412,1.643,1.6395,1.6412,140712.4682
2005-08-15 15:00:00,9.14,9.14,9.12,9.13,222646.31043257,1.6412,1.6412,1.6377,1.6395,222646.3104
2005-08-15 15:30:00,9.13,9.14,9.11,9.13,420356.2340966921,1.6395,1.6412,1.6359,1.6395,420356.2341
2005-08-16 09:30:00,9.12,9.13,9.05,9.11,832315.5216284987,1.6377,1.6395,1.6251,1.6359,832315.5216
2005-08-16 10:00:00,9.11,9.13,9.1,9.11,138931.29770992367,1.6359,1.6395,1.6341,1.6359,138931.2977
2005-08-16 10:30:00,9.11,9.12,9.07,9.08,60305.34351145038,1.6359,1.6377,1.6287,1.6305,60305.3435
2005-08-16 11:00:00,9.08,9.09,9.06,9.07,92111.9592875318,1.6305,1.6323,1.6269,1.6287,92111.9593
2005-08-16 11:30:00,9.07,9.07,9.05,9.05,78880.40712468194,1.6287,1.6287,1.6251,1.6251,78880.4071
2005-08-16 12:00:00,9.05,9.05,9.04,9.05,69974.55470737914,1.6251,1.6251,1.6233,1.6251,69974.5547
2005-08-16 12:30:00,9.05,9.06,9.04,9.05,51653.94402035623,1.6251,1.6269,1.6233,1.6251,51653.944
2005-08-16 13:00:00,9.05,9.05,9.04,9.04,62086.51399491094,1.6251,1.6251,1.6233,1.6233,62086.514
2005-08-16 13:30:00,9.04,9.05,9.04,9.05,79898.21882951654,1.6233,1.6251,1.6233,1.6251,79898.2188
2005-08-16 14:00:00,9.05,9.05,9.04,9.05,63104.32569974555,1.6251,1.6251,1.6233,1.6251,63104.3257
2005-08-16 14:30:00,9.04,9.06,9.04,9.05,111704.83460559796,1.6233,1.6269,1.6233,1.6251,111704.8346
2005-08-16 15:00:00,9.05,9.07,9.02,9.02,188040.71246819332,1.6251,1.6287,1.6197,1.6197,188040.7125
2005-08-16 15:30:00,9.02,9.05,9.02,9.02,494656.4885496184,1.6197,1.6251,1.6197,1.6197,494656.4885
2005-08-17 09:30:00,9.02,9.08,8.97,8.99,279643.7659033079,1.6197,1.6305,1.6107,1.6143,279643.7659
2005-08-17 10:00:00,8.99,9.01,8.97,9.0,178625.95419847328,1.6143,1.6179,1.6107,1.6161,178625.9542
2005-08-17 10:30:00,8.99,9.06,8.95,9.02,167175.57251908397,1.6143,1.6269,1.6071,1.6197,167175.5725
2005-08-17 11:00:00,9.03,9.11,9.03,9.06,128244.2748091603,1.6215,1.6359,1.6215,1.6269,128244.2748
2005-08-17 11:30:00,9.07,9.07,9.04,9.07,56743.00254452926,1.6287,1.6287,1.6233,1.6287,56743.0025
2005-08-17 12:00:00,9.07,9.07,9.05,9.06,130025.44529262086,1.6287,1.6287,1.6251,1.6269,130025.4453
2005-08-17 12:30:00,9.06,9.07,9.06,9.06,61577.60814249364,1.6269,1.6287,1.6269,1.6269,61577.6081
2005-08-17 13:00:00,9.06,9.08,9.06,9.07,73282.4427480916,1.6269,1.6305,1.6269,1.6287,73282.4427
2005-08-17 13:30:00,9.07,9.08,9.07,9.07,63358.7786259542,1.6287,1.6305,1.6287,1.6287,63358.7786
2005-08-17 14:00:00,9.07,9.07,9.05,9.06,101781.17048346056,1.6287,1.6287,1.6251,1.6269,101781.1705
2005-08-17 14:30:00,9.06,9.06,9.02,9.03,107379.1348600509,1.6269,1.6269,1.6197,1.6215,107379.1349
2005-08-17 15:00:00,9.03,9.05,9.02,9.04,144274.80916030533,1.6215,1.6251,1.6197,1.6233,144274.8092
2005-08-17 15:30:00,9.04,9.04,9.03,9.04,302290.0763358779,1.6233,1.6233,1.6215,1.6233,302290.0763
2005-08-18 09:30:00,9.05,9.1,8.96,9.02,139185.75063613232,1.6251,1.6341,1.6089,1.6197,139185.7506
2005-08-18 10:00:00,9.01,9.06,9.0,9.05,90585.2417302799,1.6179,1.6269,1.6161,1.6251,90585.2417
2005-08-18 10:30:00,9.05,9.08,9.02,9.02,132315.52162849874,1.6251,1.6305,1.6197,1.6197,132315.5216
2005-08-18 11:00:00,9.02,9.06,9.01,9.05,123664.1221374046,1.6197,1.6269,1.6179,1.6251,123664.1221
2005-08-18 11:30:00,9.05,9.06,9.04,9.05,86513.99491094147,1.6251,1.6269,1.6233,1.6251,86513.9949
2005-08-18 12:00:00,9.05,9.07,9.05,9.07,70992.36641221374,1.6251,1.6287,1.6251,1.6287,70992.3664
2005-08-18 12:30:00,9.07,9.08,9.05,9.06,39949.10941475827,1.6287,1.6305,1.6251,1.6269,39949.1094
2005-08-18 13:00:00,9.07,9.1,9.06,9.1,43765.90330788804,1.6287,1.6341,1.6269,1.6341,43765.9033
2005-08-18 13:30:00,9.1,9.11,9.09,9.1,53944.0203562341,1.6341,1.6359,1.6323,1.6341,53944.0204
2005-08-18 14:00:00,9.09,9.12,9.09,9.09,103307.88804071248,1.6323,1.6377,1.6323,1.6323,103307.888
2005-08-18 14:30:00,9.09,9.11,9.07,9.09,153435.1145038168,1.6323,1.6359,1.6287,1.6323,153435.1145
2005-08-18 15:00:00,9.09,9.11,9.08,9.09,189821.882951654,1.6323,1.6359,1.6305,1.6323,189821.883
2005-08-18 15:30:00,9.09,9.13,9.09,9.09,273282.4427480916,1.6323,1.6395,1.6323,1.6323,273282.4427
2005-08-19 09:30:00,9.12,9.13,9.07,9.13,316793.893129771,1.6377,1.6395,1.6287,1.6395,316793.8931
2005-08-19 10:00:00,9.14,9.16,9.13,9.15,61577.60814249364,1.6412,1.6448,1.6395,1.643,61577.6081
2005-08-19 10:30:00,9.16,9.16,9.13,9.13,52162.849872773535,1.6448,1.6448,1.6395,1.6395,52162.8499
2005-08-19 11:00:00,9.13,9.13,9.09,9.1,97455.47073791348,1.6395,1.6395,1.6323,1.6341,97455.4707
2005-08-19 11:30:00,9.1,9.13,9.1,9.13,98473.2824427481,1.6341,1.6395,1.6341,1.6395,98473.2824
2005-08-19 12:00:00,9.13,9.21,9.12,9.18,309414.7582697201,1.6395,1.6538,1.6377,1.6484,309414.7583
2005-08-19 12:30:00,9.18,9.19,9.15,9.15,90839.69465648854,1.6484,1.6502,1.643,1.643,90839.6947
2005-08-19 13:00:00,9.15,9.16,9.12,9.13,41221.37404580152,1.643,1.6448,1.6377,1.6395,41221.374
2005-08-19 13:30:00,9.13,9.13,9.13,9.13,22646.31043256997,1.6395,1.6395,1.6395,1.6395,22646.3104
2005-08-19 14:00:00,9.13,9.13,9.13,9.13,44274.80916030535,1.6395,1.6395,1.6395,1.6395,44274.8092
2005-08-19 14:30:00,9.13,9.13,9.11,9.11,52417.302798982186,1.6395,1.6395,1.6359,1.6359,52417.3028
2005-08-19 15:00:00,9.12,9.14,9.11,9.13,77353.68956743003,1.6377,1.6412,1.6359,1.6395,77353.6896
2005-08-19 15:30:00,9.14,9.15,9.12,9.12,87531.80661577608,1.6412,1.643,1.6377,1.6377,87531.8066
2005-08-22 09:30:00,9.15,9.22,9.12,9.19,211704.834605598,1.643,1.6556,1.6377,1.6502,211704.8346
2005-08-22 10:00:00,9.18,9.24,9.18,9.2,108651.39949109415,1.6484,1.6592,1.6484,1.652,108651.3995
2005-08-22 10:30:00,9.21,9.22,9.19,9.2,47582.69720101781,1.6538,1.6556,1.6502,1.652,47582.6972
2005-08-22 11:00:00,9.2,9.24,9.19,9.22,140966.92111959288,1.652,1.6592,1.6502,1.6556,140966.9211
2005-08-22 11:30:00,9.22,9.25,9.22,9.23,89821.88295165394,1.6556,1.661,1.6556,1.6574,89821.883
2005-08-22 12:00:00,9.22,9.23,9.2,9.22,105597.96437659032,1.6556,1.6574,1.652,1.6556,105597.9644
2005-08-22 12:30:00,9.22,9.22,9.17,9.18,61577.60814249364,1.6556,1.6556,1.6466,1.6484,61577.6081
2005-08-22 13:00:00,9.18,9.2,9.16,9.19,119592.87531806616,1.6484,1.652,1.6448,1.6502,119592.8753
2005-08-22 13:30:00,9.2,9.22,9.19,9.21,89312.97709923664,1.652,1.6556,1.6502,1.6538,89312.9771
2005-08-22 14:00:00,9.2,9.22,9.2,9.21,72264.631043257,1.652,1.6556,1.652,1.6538,72264.631
2005-08-22 14:30:00,9.21,9.22,9.2,9.2,111959.28753180662,1.6538,1.6556,1.652,1.652,111959.2875
2005-08-22 15:00:00,9.21,9.22,9.2,9.22,200254.45292620864,1.6538,1.6556,1.652,1.6556,200254.4529
2005-08-22 15:30:00,9.22,9.25,9.21,9.25,267430.02544529265,1.6556,1.661,1.6538,1.661,267430.0254
2005-08-23 09:30:00,9.29,9.3,9.24,9.26,238167.9389312977,1.6682,1.67,1.6592,1.6628,238167.9389
2005-08-23 10:00:00,9.26,9.27,9.24,9.26,151145.03816793894,1.6628,1.6646,1.6592,1.6628,151145.0382
2005-08-23 10:30:00,9.26,9.27,9.25,9.26,130279.89821882952,1.6628,1.6646,1.661,1.6628,130279.8982
2005-08-23 11:00:00,9.26,9.26,9.24,9.25,97455.47073791348,1.6628,1.6628,1.6592,1.661,97455.4707
2005-08-23 11:30:00,9.25,9.26,9.21,9.21,83206.106870229,1.661,1.6628,1.6538,1.6538,83206.1069
2005-08-23 12:00:00,9.21,9.22,9.21,9.21,87277.35368956743,1.6538,1.6556,1.6538,1.6538,87277.3537
2005-08-23 12:30:00,9.21,9.22,9.2,9.22,64885.49618320611,1.6538,1.6556,1.652,1.6556,64885.4962
2005-08-23 13:00:00,9.22,9.24,9.21,9.22,79898.21882951654,1.6556,1.6592,1.6538,1.6556,79898.2188
2005-08-23 13:30:00,9.22,9.26,9.22,9.26,66921.11959287531,1.6556,1.6628,1.6556,1.6628,66921.1196
2005-08-23 14:00:00,9.26,9.29,9.26,9.28,67430.02544529262,1.6628,1.6682,1.6628,1.6664,67430.0254
2005-08-23 14:30:00,9.28,9.29,9.27,9.27,111195.92875318066,1.6664,1.6682,1.6646,1.6646,111195.9288
2005-08-23 15:00:00,9.27,9.27,9.24,9.24,107633.58778625954,1.6646,1.6646,1.6592,1.6592,107633.5878
2005-08-23 15:30:00,9.24,9.26,9.23,9.25,223409.669211196,1.6592,1.6628,1.6574,1.661,223409.6692
2005-08-24 09:30:00,9.24,9.29,9.24,9.27,161577.60814249364,1.6592,1.6682,1.6592,1.6646,161577.6081
2005-08-24 10:00:00,9.27,9.3,9.27,9.3,408142.4936386768,1.6646,1.67,1.6646,1.67,408142.4936
2005-08-24 10:30:00,9.3,9.35,9.3,9.32,117557.25190839695,1.67,1.679,1.67,1.6736,117557.2519
2005-08-24 11:00:00,9.32,9.32,9.28,9.29,68447.83715012722,1.6736,1.6736,1.6664,1.6682,68447.8372
2005-08-24 11:30:00,9.29,9.3,9.28,9.29,66412.21374045801,1.6682,1.67,1.6664,1.6682,66412.2137
2005-08-24 12:00:00,9.29,9.31,9.27,9.3,85241.73027989821,1.6682,1.6718,1.6646,1.67,85241.7303
2005-08-24 12:30:00,9.3,9.31,9.29,9.3,40712.46819338422,1.67,1.6718,1.6682,1.67,40712.4682
2005-08-24 13:00:00,9.3,9.31,9.28,9.29,46055.9796437659,1.67,1.6718,1.6664,1.6682,46055.9796
2005-08-24 13:30:00,9.28,9.3,9.28,9.28,49109.41475826972,1.6664,1.67,1.6664,1.6664,49109.4148
2005-08-24 14:00:00,9.28,9.29,9.26,9.27,49872.77353689567,1.6664,1.6682,1.6628,1.6646,49872.7735
2005-08-24 14:30:00,9.27,9.28,9.26,9.27,191603.0534351145,1.6646,1.6664,1.6628,1.6646,191603.0534
2005-08-24 15:00:00,9.27,9.28,9.23,9.25,285241.7302798982,1.6646,1.6664,1.6574,1.661,285241.7303
2005-08-24 15:30:00,9.25,9.25,9.2,9.21,158269.72010178116,1.661,1.661,1.652,1.6538,158269.7201
2005-08-25 09:30:00,9.21,9.25,9.2,9.22,135877.86259541984,1.6538,1.661,1.652,1.6556,135877.8626
2005-08-25 10:00:00,9.22,9.28,9.22,9.27,126972.01017811704,1.6556,1.6664,1.6556,1.6646,126972.0102
2005-08-25 10:30:00,9.27,9.32,9.27,9.31,167938.93129770993,1.6646,1.6736,1.6646,1.6718,167938.9313
2005-08-25 11:00:00,9.31,9.33,9.31,9.33,187022.9007633588,1.6718,1.6754,1.6718,1.6754,187022.9008
2005-08-25 11:30:00,9.33,9.34,9.32,9.33,199236.64122137404,1.6754,1.6772,1.6736,1.6754,199236.6412
2005-08-25 12:00:00,9.33,9.35,9.31,9.33,182442.74809160305,1.6754,1.679,1.6718,1.6754,182442.7481
2005-08-25 12:30:00,9.33,9.35,9.33,9.34,123409.66921119591,1.6754,1.679,1.6754,1.6772,123409.6692
2005-08-25 13:00:00,9.34,9.34,9.33,9.33,202290.07633587785,1.6772,1.6772,1.6754,1.6754,202290.0763
2005-08-25 13:30:00,9.34,9.34,9.32,9.32,135877.86259541984,1.6772,1.6772,1.6736,1.6736,135877.8626
2005-08-25 14:00:00,9.32,9.35,9.32,9.35,188040.71246819332,1.6736,1.679,1.6736,1.679,188040.7125
2005-08-25 14:30:00,9.35,9.36,9.34,9.35,307888.0407124682,1.679,1.6808,1.6772,1.679,307888.0407
2005-08-25 15:00:00,9.35,9.35,9.33,9.33,165648.85496183205,1.679,1.679,1.6754,1.6754,165648.855
2005-08-25 15:30:00,9.33,9.37,9.33,9.36,154707.37913486006,1.6754,1.6825,1.6754,1.6808,154707.3791
2005-08-26 09:30:00,9.38,9.38,9.33,9.37,309669.21119592874,1.6843,1.6843,1.6754,1.6825,309669.2112
2005-08-26 10:00:00,9.37,9.37,9.33,9.34,235877.86259541984,1.6825,1.6825,1.6754,1.6772,235877.8626
2005-08-26 10:30:00,9.33,9.35,9.31,9.34,130025.44529262086,1.6754,1.679,1.6718,1.6772,130025.4453
2005-08-26 11:00:00,9.33,9.34,9.31,9.31,133078.88040712467,1.6754,1.6772,1.6718,1.6718,133078.8804
2005-08-26 11:30:00,9.31,9.32,9.3,9.31,129262.08651399492,1.6718,1.6736,1.67,1.6718,129262.0865
2005-08-26 12:00:00,9.31,9.32,9.3,9.31,117048.34605597964,1.6718,1.6736,1.67,1.6718,117048.3461
2005-08-26 12:30:00,9.31,9.33,9.31,9.32,98982.1882951654,1.6718,1.6754,1.6718,1.6736,98982.1883
2005-08-26 13:00:00,9.32,9.33,9.31,9.31,88295.16539440204,1.6736,1.6754,1.6718,1.6718,88295.1654
2005-08-26 13:30:00,9.31,9.33,9.31,9.33,91094.1475826972,1.6718,1.6754,1.6718,1.6754,91094.1476
2005-08-26 14:00:00,9.33,9.39,9.33,9.38,216793.893129771,1.6754,1.6861,1.6754,1.6843,216793.8931
2005-08-26 14:30:00,9.38,9.38,9.34,9.35,170737.9134860051,1.6843,1.6843,1.6772,1.679,170737.9135
2005-08-26 15:00:00,9.35,9.38,9.35,9.36,356743.00254452927,1.679,1.6843,1.679,1.6808,356743.0025
2005-08-26 15:30:00,9.36,9.37,9.31,9.32,323409.669211196,1.6808,1.6825,1.6718,1.6736,323409.6692
2005-08-29 09:30:00,9.26,9.28,9.22,9.26,166921.11959287533,1.6628,1.6664,1.6556,1.6628,166921.1196
2005-08-29 10:00:00,9.26,9.31,9.24,9.3,149618.32061068702,1.6628,1.6718,1.6592,1.67,149618.3206
2005-08-29 10:30:00,9.3,9.3,9.28,9.29,47073.791348600505,1.67,1.67,1.6664,1.6682,47073.7913
2005-08-29 11:00:00,9.29,9.3,9.29,9.3,44274.80916030535,1.6682,1.67,1.6682,1.67,44274.8092
2005-08-29 11:30:00,9.3,9.31,9.29,9.3,37659.033078880406,1.67,1.6718,1.6682,1.67,37659.0331
2005-08-29 12:00:00,9.3,9.3,9.29,9.3,28753.180661577608,1.67,1.67,1.6682,1.67,28753.1807
2005-08-29 12:30:00,9.3,9.3,9.29,9.3,104325.69974554708,1.67,1.67,1.6682,1.67,104325.6997
2005-08-29 13:00:00,9.3,9.33,9.3,9.32,89058.524173028,1.67,1.6754,1.67,1.6736,89058.5242
2005-08-29 13:30:00,9.32,9.34,9.31,9.33,62595.419847328245,1.6736,1.6772,1.6718,1.6754,62595.4198
2005-08-29 14:00:00,9.33,9.33,9.31,9.32,68193.38422391858,1.6754,1.6754,1.6718,1.6736,68193.3842
2005-08-29 14:30:00,9.32,9.33,9.3,9.32,87531.80661577608,1.6736,1.6754,1.67,1.6736,87531.8066
2005-08-29 15:00:00,9.32,9.33,9.32,9.33,58778.62595419848,1.6736,1.6754,1.6736,1.6754,58778.626
2005-08-29 15:30:00,9.33,9.35,9.31,9.35,153944.0203562341,1.6754,1.679,1.6718,1.679,153944.0204
2005-08-30 09:30:00,9.33,9.37,9.29,9.33,134351.14503816795,1.6754,1.6825,1.6682,1.6754,134351.145
2005-08-30 10:00:00,9.33,9.36,9.32,9.34,69465.64885496184,1.6754,1.6808,1.6736,1.6772,69465.6489
2005-08-30 10:30:00,9.34,9.35,9.32,9.35,99745.54707379134,1.6772,1.679,1.6736,1.679,99745.5471
2005-08-30 11:00:00,9.34,9.35,9.3,9.32,83206.106870229,1.6772,1.679,1.67,1.6736,83206.1069
2005-08-30 11:30:00,9.33,9.33,9.3,9.31,46055.9796437659,1.6754,1.6754,1.67,1.6718,46055.9796
2005-08-30 12:00:00,9.3,9.33,9.3,9.32,78625.95419847328,1.67,1.6754,1.67,1.6736,78625.9542
2005-08-30 12:30:00,9.32,9.34,9.32,9.33,84732.82442748091,1.6736,1.6772,1.6736,1.6754,84732.8244
2005-08-30 13:00:00,9.33,9.33,9.31,9.32,79134.86005089058,1.6754,1.6754,1.6718,1.6736,79134.8601
2005-08-30 13:30:00,9.31,9.33,9.31,9.31,56743.00254452926,1.6718,1.6754,1.6718,1.6718,56743.0025
2005-08-30 14:00:00,9.31,9.31,9.26,9.28,141221.37404580152,1.6718,1.6718,1.6628,1.6664,141221.374
2005-08-30 14:30:00,9.28,9.29,9.26,9.26,79134.86005089058,1.6664,1.6682,1.6628,1.6628,79134.8601
2005-08-30 15:00:00,9.26,9.3,9.26,9.3,90839.69465648854,1.6628,1.67,1.6628,1.67,90839.6947
2005-08-30 15:30:00,9.3,9.37,9.3,9.35,168447.83715012722,1.67,1.6825,1.67,1.679,168447.8372
2005-08-31 09:30:00,9.36,9.4,9.35,9.36,126972.01017811704,1.6808,1.6879,1.679,1.6808,126972.0102
2005-08-31 10:00:00,9.36,9.38,9.33,9.35,161323.155216285,1.6808,1.6843,1.6754,1.679,161323.1552
2005-08-31 10:30:00,9.35,9.39,9.33,9.36,105597.96437659032,1.679,1.6861,1.6754,1.6808,105597.9644
2005-08-31 11:00:00,9.37,9.38,9.35,9.37,180661.57760814248,1.6825,1.6843,1.679,1.6825,180661.5776
2005-08-31 11:30:00,9.37,9.37,9.37,9.37,60305.34351145038,1.6825,1.6825,1.6825,1.6825,60305.3435
2005-08-31 12:00:00,9.37,9.38,9.34,9.35,161068.70229007633,1.6825,1.6843,1.6772,1.679,161068.7023
2005-08-31 12:30:00,9.35,9.37,9.35,9.37,102290.07633587786,1.679,1.6825,1.679,1.6825,102290.0763
2005-08-31 13:00:00,9.37,9.4,9.37,9.4,87531.80661577608,1.6825,1.6879,1.6825,1.6879,87531.8066
2005-08-31 13:30:00,9.4,9.42,9.38,9.41,120865.13994910942,1.6879,1.6915,1.6843,1.6897,120865.1399
2005-08-31 14:00:00,9.41,9.42,9.39,9.41,93638.67684478372,1.6897,1.6915,1.6861,1.6897,93638.6768
2005-08-31 14:30:00,9.41,9.42,9.39,9.42,84223.91857506361,1.6897,1.6915,1.6861,1.6915,84223.9186
2005-08-31 15:00:00,9.42,9.44,9.41,9.44,123155.21628498728,1.6915,1.6951,1.6897,1.6951,123155.2163
2005-08-31 15:30:00,9.44,9.49,9.43,9.49,281679.3893129771,1.6951,1.7041,1.6933,1.7041,281679.3893
2005-09-01 09:30:00,9.5,9.52,9.44,9.51,100508.9058524173,1.7059,1.7095,1.6951,1.7077,100508.9059
2005-09-01 10:00:00,9.51,9.51,9.48,9.5,192111.95928753185,1.7077,1.7077,1.7023,1.7059,192111.9593
2005-09-01 10:30:00,9.49,9.52,9.49,9.52,116793.893129771,1.7041,1.7095,1.7041,1.7095,116793.8931
2005-09-01 11:00:00,9.52,9.59,9.52,9.58,127989.82188295166,1.7095,1.7221,1.7095,1.7203,127989.8219
2005-09-01 11:30:00,9.58,9.62,9.57,9.6,136132.3155216285,1.7203,1.7274,1.7185,1.7238,136132.3155
2005-09-01 12:00:00,9.6,9.6,9.59,9.6,89821.88295165394,1.7238,1.7238,1.7221,1.7238,89821.883
2005-09-01 12:30:00,9.6,9.6,9.58,9.58,76844.78371501272,1.7238,1.7238,1.7203,1.7203,76844.7837
2005-09-01 13:00:00,9.58,9.59,9.57,9.58,82951.65394402036,1.7203,1.7221,1.7185,1.7203,82951.6539
2005-09-01 13:30:00,9.57,9.58,9.55,9.56,96946.56488549618,1.7185,1.7203,1.7149,1.7167,96946.5649
2005-09-01 14:00:00,9.56,9.58,9.54,9.57,80916.03053435114,1.7167,1.7203,1.7131,1.7185,80916.0305
2005-09-01 14:30:00,9.57,9.6,9.57,9.59,89821.88295165394,1.7185,1.7238,1.7185,1.7221,89821.883
2005-09-01 15:00:00,9.59,9.62,9.59,9.62,123155.21628498728,1.7221,1.7274,1.7221,1.7274,123155.2163
2005-09-01 15:30:00,9.62,9.65,9.61,9.63,420101.78117048345,1.7274,1.7328,1.7256,1.7292,420101.7812
2005-09-02 09:30:00,9.59,9.63,9.56,9.6,179643.76590330788,1.7221,1.7292,1.7167,1.7238,179643.7659
2005-09-02 10:00:00,9.6,9.62,9.59,9.61,108651.39949109415,1.7238,1.7274,1.7221,1.7256,108651.3995
2005-09-02 10:30:00,9.6,9.62,9.59,9.61,116284.98727735368,1.7238,1.7274,1.7221,1.7256,116284.9873
2005-09-02 11:00:00,9.61,9.62,9.58,9.59,124173.02798982189,1.7256,1.7274,1.7203,1.7221,124173.028
2005-09-02 11:30:00,9.59,9.59,9.56,9.56,58524.17302798982,1.7221,1.7221,1.7167,1.7167,58524.173
2005-09-02 12:00:00,9.56,9.58,9.56,9.57,83206.106870229,1.7167,1.7203,1.7167,1.7185,83206.1069
2005-09-02 12:30:00,9.57,9.57,9.56,9.57,60050.89058524173,1.7185,1.7185,1.7167,1.7185,60050.8906
2005-09-02 13:00:00,9.57,9.59,9.56,9.59,63104.32569974555,1.7185,1.7221,1.7167,1.7221,63104.3257
2005-09-02 13:30:00,9.59,9.59,9.55,9.56,92111.9592875318,1.7221,1.7221,1.7149,1.7167,92111.9593
2005-09-02 14:00:00,9.56,9.57,9.55,9.56,99236.64122137404,1.7167,1.7185,1.7149,1.7167,99236.6412
2005-09-02 14:30:00,9.56,9.57,9.54,9.55,213486.0050890585,1.7167,1.7185,1.7131,1.7149,213486.0051
2005-09-02 15:00:00,9.55,9.56,9.54,9.56,78371.50127226464,1.7149,1.7167,1.7131,1.7167,78371.5013
2005-09-02 15:30:00,9.56,9.56,9.53,9.54,134860.05089058523,1.7167,1.7167,1.7113,1.7131,134860.0509
2005-09-06 09:30:00,9.57,9.6,9.56,9.58,264122.13740458013,1.7185,1.7238,1.7167,1.7203,264122.1374
2005-09-06 10:00:00,9.58,9.63,9.58,9.63,325699.7455470738,1.7203,1.7292,1.7203,1.7292,325699.7455
2005-09-06 10:30:00,9.63,9.64,9.6,9.6,158524.17302798983,1.7292,1.731,1.7238,1.7238,158524.173
2005-09-06 11:00:00,9.6,9.61,9.59,9.61,187277.35368956745,1.7238,1.7256,1.7221,1.7256,187277.3537
2005-09-06 11:30:00,9.6,9.61,9.6,9.6,120610.68702290076,1.7238,1.7256,1.7238,1.7238,120610.687
2005-09-06 12:00:00,9.6,9.61,9.6,9.6,58524.17302798982,1.7238,1.7256,1.7238,1.7238,58524.173
2005-09-06 12:30:00,9.6,9.61,9.59,9.6,97455.47073791348,1.7238,1.7256,1.7221,1.7238,97455.4707
2005-09-06 13:00:00,9.6,9.6,9.58,9.58,61068.70229007633,1.7238,1.7238,1.7203,1.7203,61068.7023
2005-09-06 13:30:00,9.58,9.61,9.58,9.6,131297.7099236641,1.7203,1.7256,1.7203,1.7238,131297.7099
2005-09-06 14:00:00,9.6,9.6,9.58,9.58,66157.76081424937,1.7238,1.7238,1.7203,1.7203,66157.7608
2005-09-06 14:30:00,9.58,9.58,9.56,9.57,75572.51908396947,1.7203,1.7203,1.7167,1.7185,75572.5191
2005-09-06 15:00:00,9.57,9.6,9.57,9.59,93893.12977099235,1.7185,1.7238,1.7185,1.7221,93893.1298
2005-09-06 15:30:00,9.6,9.62,9.59,9.62,130279.89821882952,1.7238,1.7274,1.7221,1.7274,130279.8982
2005-09-07 09:30:00,9.58,9.6,9.53,9.58,198473.28244274808,1.7203,1.7238,1.7113,1.7203,198473.2824
2005-09-07 10:00:00,9.58,9.58,9.54,9.55,117302.7989821883,1.7203,1.7203,1.7131,1.7149,117302.799
2005-09-07 10:30:00,9.55,9.6,9.55,9.58,90076.3358778626,1.7149,1.7238,1.7149,1.7203,90076.3359
2005-09-07 11:00:00,9.58,9.59,9.55,9.55,70483.46055979644,1.7203,1.7221,1.7149,1.7149,70483.4606
2005-09-07 11:30:00,9.55,9.57,9.55,9.55,88040.71246819338,1.7149,1.7185,1.7149,1.7149,88040.7125
2005-09-07 12:00:00,9.55,9.55,9.5,9.5,93638.67684478372,1.7149,1.7149,1.7059,1.7059,93638.6768
2005-09-07 12:30:00,9.5,9.5,9.5,9.5,89058.524173028,1.7059,1.7059,1.7059,1.7059,89058.5242
2005-09-07 13:00:00,9.5,9.52,9.49,9.5,98473.2824427481,1.7059,1.7095,1.7041,1.7059,98473.2824
2005-09-07 13:30:00,9.51,9.51,9.5,9.5,63104.32569974555,1.7077,1.7077,1.7059,1.7059,63104.3257
2005-09-07 14:00:00,9.5,9.51,9.46,9.46,171501.27226463106,1.7059,1.7077,1.6987,1.6987,171501.2723
2005-09-07 14:30:00,9.46,9.46,9.44,9.46,221119.59287531808,1.6987,1.6987,1.6951,1.6987,221119.5929
2005-09-07 15:00:00,9.46,9.49,9.46,9.49,217811.7048346056,1.6987,1.7041,1.6987,1.7041,217811.7048
2005-09-07 15:30:00,9.49,9.49,9.47,9.48,317048.34605597967,1.7041,1.7041,1.7005,1.7023,317048.3461
2005-09-08 09:30:00,9.43,9.48,9.35,9.44,168956.74300254454,1.6933,1.7023,1.679,1.6951,168956.743
2005-09-08 10:00:00,9.44,9.44,9.39,9.43,166412.213740458,1.6951,1.6951,1.6861,1.6933,166412.2137
2005-09-08 10:30:00,9.43,9.48,9.43,9.46,142493.63867684477,1.6933,1.7023,1.6933,1.6987,142493.6387
2005-09-08 11:00:00,9.46,9.48,9.46,9.46,118066.15776081424,1.6987,1.7023,1.6987,1.6987,118066.1578
2005-09-08 11:30:00,9.46,9.49,9.46,9.48,53180.66157760815,1.6987,1.7041,1.6987,1.7023,53180.6616
2005-09-08 12:00:00,9.48,9.48,9.44,9.44,51908.39694656488,1.7023,1.7023,1.6951,1.6951,51908.3969
2005-09-08 12:30:00,9.45,9.45,9.42,9.42,110941.475826972,1.6969,1.6969,1.6915,1.6915,110941.4758
2005-09-08 13:00:00,9.43,9.44,9.42,9.44,64122.13740458015,1.6933,1.6951,1.6915,1.6951,64122.1374
2005-09-08 13:30:00,9.44,9.44,9.44,9.44,75318.06615776081,1.6951,1.6951,1.6951,1.6951,75318.0662
2005-09-08 14:00:00,9.44,9.46,9.42,9.42,145292.62086513994,1.6951,1.6987,1.6915,1.6915,145292.6209
2005-09-08 14:30:00,9.42,9.43,9.42,9.42,79134.86005089058,1.6915,1.6933,1.6915,1.6915,79134.8601
2005-09-08 15:00:00,9.42,9.42,9.4,9.41,118575.06361323156,1.6915,1.6915,1.6879,1.6897,118575.0636
2005-09-08 15:30:00,9.41,9.42,9.4,9.41,125954.19847328243,1.6897,1.6915,1.6879,1.6897,125954.1985
2005-09-09 09:30:00,9.4,9.49,9.4,9.45,132569.97455470738,1.6879,1.7041,1.6879,1.6969,132569.9746
2005-09-09 10:00:00,9.45,9.49,9.45,9.47,96946.56488549618,1.6969,1.7041,1.6969,1.7005,96946.5649
2005-09-09 10:30:00,9.47,9.47,9.44,9.45,84987.27735368957,1.7005,1.7005,1.6951,1.6969,84987.2774
2005-09-09 11:00:00,9.45,9.48,9.45,9.48,102290.07633587786,1.6969,1.7023,1.6969,1.7023,102290.0763
2005-09-09 11:30:00,9.48,9.52,9.48,9.51,71246.81933842239,1.7023,1.7095,1.7023,1.7077,71246.8193
2005-09-09 12:00:00,9.51,9.52,9.5,9.51,46564.8854961832,1.7077,1.7095,1.7059,1.7077,46564.8855
2005-09-09 12:30:00,9.51,9.52,9.5,9.52,116030.53435114503,1.7077,1.7095,1.7059,1.7095,116030.5344
2005-09-09 13:00:00,9.52,9.55,9.51,9.54,128244.2748091603,1.7095,1.7149,1.7077,1.7131,128244.2748
2005-09-09 13:30:00,9.55,9.56,9.55,9.56,80916.03053435114,1.7149,1.7167,1.7149,1.7167,80916.0305
2005-09-09 14:00:00,9.56,9.56,9.55,9.56,78117.04834605598,1.7167,1.7167,1.7149,1.7167,78117.0483
2005-09-09 14:30:00,9.56,9.58,9.55,9.55,154452.9262086514,1.7167,1.7203,1.7149,1.7149,154452.9262
2005-09-09 15:00:00,9.56,9.56,9.54,9.55,122137.40458015268,1.7167,1.7167,1.7131,1.7149,122137.4046
2005-09-09 15:30:00,9.55,9.58,9.55,9.57,206361.3231552163,1.7149,1.7203,1.7149,1.7185,206361.3232
2005-09-12 09:30:00,9.54,9.57,9.51,9.51,140203.56234096692,1.7131,1.7185,1.7077,1.7077,140203.5623
2005-09-12 10:00:00,9.51,9.51,9.47,9.5,117302.7989821883,1.7077,1.7077,1.7005,1.7059,117302.799
2005-09-12 10:30:00,9.49,9.56,9.49,9.53,107124.68193384224,1.7041,1.7167,1.7041,1.7113,107124.6819
2005-09-12 11:00:00,9.53,9.54,9.5,9.5,64376.59033078881,1.7113,1.7131,1.7059,1.7059,64376.5903
2005-09-12 11:30:00,9.5,9.5,9.47,9.48,200508.9058524173,1.7059,1.7059,1.7005,1.7023,200508.9059
2005-09-12 12:00:00,9.48,9.5,9.47,9.5,78880.40712468194,1.7023,1.7059,1.7005,1.7059,78880.4071
2005-09-12 12:30:00,9.5,9.5,9.49,9.49,52417.302798982186,1.7059,1.7059,1.7041,1.7041,52417.3028
2005-09-12 13:00:00,9.49,9.5,9.48,9.48,63358.7786259542,1.7041,1.7059,1.7023,1.7023,63358.7786
2005-09-12 13:30:00,9.48,9.48,9.46,9.46,86005.08905852417,1.7023,1.7023,1.6987,1.6987,86005.0891
2005-09-12 14:00:00,9.46,9.47,9.45,9.46,85241.73027989821,1.6987,1.7005,1.6969,1.6987,85241.7303
2005-09-12 14:30:00,9.47,9.5,9.46,9.49,102035.6234096692,1.7005,1.7059,1.6987,1.7041,102035.6234
2005-09-12 15:00:00,9.49,9.51,9.49,9.5,77099.23664122137,1.7041,1.7077,1.7041,1.7059,77099.2366
2005-09-12 15:30:00,9.5,9.51,9.49,9.5,181424.93638676844,1.7059,1.7077,1.7041,1.7059,181424.9364
2005-09-13 09:30:00,9.46,9.5,9.42,9.43,294910.94147582696,1.6987,1.7059,1.6915,1.6933,294910.9415
2005-09-13 10:00:00,9.44,9.46,9.43,9.46,188804.0712468193,1.6951,1.6987,1.6933,1.6987,188804.0712
2005-09-13 10:30:00,9.46,9.46,9.41,9.42,191094.1475826972,1.6987,1.6987,1.6897,1.6915,191094.1476
2005-09-13 11:00:00,9.42,9.43,9.4,9.42,121374.04580152672,1.6915,1.6933,1.6879,1.6915,121374.0458
2005-09-13 11:30:00,9.42,9.42,9.38,9.38,661832.0610687023,1.6915,1.6915,1.6843,1.6843,661832.0611
2005-09-13 12:00:00,9.38,9.39,9.35,9.36,323664.12213740457,1.6843,1.6861,1.679,1.6808,323664.1221
2005-09-13 12:30:00,9.37,9.38,9.34,9.35,295928.7531806616,1.6825,1.6843,1.6772,1.679,295928.7532
2005-09-13 13:00:00,9.35,9.38,9.35,9.38,185241.7302798982,1.679,1.6843,1.679,1.6843,185241.7303
2005-09-13 13:30:00,9.38,9.4,9.38,9.39,348091.6030534351,1.6843,1.6879,1.6843,1.6861,348091.6031
2005-09-13 14:00:00,9.39,9.42,9.38,9.4,572264.631043257,1.6861,1.6915,1.6843,1.6879,572264.631
2005-09-13 14:30:00,9.4,9.4,9.39,9.39,198982.1882951654,1.6879,1.6879,1.6861,1.6861,198982.1883
2005-09-13 15:00:00,9.39,9.39,9.34,9.35,249109.41475826973,1.6861,1.6861,1.6772,1.679,249109.4148
2005-09-13 15:30:00,9.35,9.35,9.3,9.33,554707.37913486,1.679,1.679,1.67,1.6754,554707.3791
2005-09-14 09:30:00,9.32,9.4,9.32,9.34,205852.41730279892,1.6736,1.6879,1.6736,1.6772,205852.4173
2005-09-14 10:00:00,9.34,9.37,9.31,9.31,134351.14503816795,1.6772,1.6825,1.6718,1.6718,134351.145
2005-09-14 10:30:00,9.31,9.37,9.3,9.37,190076.33587786256,1.6718,1.6825,1.67,1.6825,190076.3359
2005-09-14 11:00:00,9.37,9.42,9.36,9.42,219847.3282442748,1.6825,1.6915,1.6808,1.6915,219847.3282
2005-09-14 11:30:00,9.42,9.47,9.42,9.47,279134.8600508906,1.6915,1.7005,1.6915,1.7005,279134.8601
2005-09-14 12:00:00,9.47,9.51,9.46,9.5,244529.262086514,1.7005,1.7077,1.6987,1.7059,244529.2621
2005-09-14 12:30:00,9.5,9.51,9.49,9.51,231297.7099236641,1.7059,1.7077,1.7041,1.7077,231297.7099
2005-09-14 13:00:00,9.51,9.52,9.5,9.51,154961.8320610687,1.7077,1.7095,1.7059,1.7077,154961.8321
2005-09-14 13:30:00,9.51,9.51,9.47,9.48,154707.37913486006,1.7077,1.7077,1.7005,1.7023,154707.3791
2005-09-14 14:00:00,9.48,9.5,9.48,9.49,193638.6768447837,1.7023,1.7059,1.7023,1.7041,193638.6768
2005-09-14 14:30:00,9.49,9.51,9.49,9.49,183715.01272264632,1.7041,1.7077,1.7041,1.7041,183715.0127
2005-09-14 15:00:00,9.49,9.49,9.47,9.48,180916.0305343512,1.7041,1.7041,1.7005,1.7023,180916.0305
2005-09-14 15:30:00,9.48,9.49,9.47,9.49,205597.9643765904,1.7023,1.7041,1.7005,1.7041,205597.9644
2005-09-15 09:30:00,9.49,9.55,9.48,9.51,352417.3027989822,1.7041,1.7149,1.7023,1.7077,352417.3028
2005-09-15 10:00:00,9.51,9.51,9.49,9.51,175826.9720101781,1.7077,1.7077,1.7041,1.7077,175826.972
2005-09-15 10:30:00,9.51,9.55,9.51,9.55,109669.21119592876,1.7077,1.7149,1.7077,1.7149,109669.2112
2005-09-15 11:00:00,9.55,9.56,9.54,9.56,73282.4427480916,1.7149,1.7167,1.7131,1.7167,73282.4427
2005-09-15 11:30:00,9.56,9.57,9.55,9.55,71246.81933842239,1.7167,1.7185,1.7149,1.7149,71246.8193
2005-09-15 12:00:00,9.55,9.56,9.54,9.55,319338.4223918575,1.7149,1.7167,1.7131,1.7149,319338.4224
2005-09-15 12:30:00,9.55,9.56,9.53,9.53,182188.2951653944,1.7149,1.7167,1.7113,1.7113,182188.2952
2005-09-15 13:00:00,9.53,9.57,9.52,9.53,235623.4096692112,1.7113,1.7185,1.7095,1.7113,235623.4097
2005-09-15 13:30:00,9.52,9.52,9.49,9.5,89567.4300254453,1.7095,1.7095,1.7041,1.7059,89567.43
2005-09-15 14:00:00,9.5,9.5,9.47,9.48,130279.89821882952,1.7059,1.7059,1.7005,1.7023,130279.8982
2005-09-15 14:30:00,9.48,9.48,9.47,9.48,201781.17048346056,1.7023,1.7023,1.7005,1.7023,201781.1705
2005-09-15 15:00:00,9.47,9.48,9.46,9.47,93384.22391857508,1.7005,1.7023,1.6987,1.7005,93384.2239
2005-09-15 15:30:00,9.47,9.47,9.44,9.46,307379.13486005086,1.7005,1.7005,1.6951,1.6987,307379.1349
2005-09-16 09:30:00,9.46,9.5,9.44,9.49,926208.6513994912,1.6987,1.7059,1.6951,1.7041,926208.6514
2005-09-16 10:00:00,9.49,9.51,9.45,9.47,263104.3256997456,1.7041,1.7077,1.6969,1.7005,263104.3257
2005-09-16 10:30:00,9.47,9.49,9.46,9.49,132315.52162849874,1.7005,1.7041,1.6987,1.7041,132315.5216
2005-09-16 11:00:00,9.49,9.5,9.48,9.49,110687.02290076336,1.7041,1.7059,1.7023,1.7041,110687.0229
2005-09-16 11:30:00,9.49,9.5,9.48,9.48,64122.13740458015,1.7041,1.7059,1.7023,1.7023,64122.1374
2005-09-16 12:00:00,9.48,9.53,9.48,9.53,297201.01781170483,1.7023,1.7113,1.7023,1.7113,297201.0178
2005-09-16 12:30:00,9.53,9.55,9.52,9.55,120865.13994910942,1.7113,1.7149,1.7095,1.7149,120865.1399
2005-09-16 13:00:00,9.55,9.56,9.55,9.55,75572.51908396947,1.7149,1.7167,1.7149,1.7149,75572.5191
2005-09-16 13:30:00,9.55,9.57,9.54,9.57,115521.62849872772,1.7149,1.7185,1.7131,1.7185,115521.6285
2005-09-16 14:00:00,9.57,9.6,9.57,9.58,250636.1323155216,1.7185,1.7238,1.7185,1.7203,250636.1323
2005-09-16 14:30:00,9.58,9.59,9.56,9.57,206106.87022900765,1.7203,1.7221,1.7167,1.7185,206106.8702
2005-09-16 15:00:00,9.58,9.6,9.57,9.58,222137.40458015268,1.7203,1.7238,1.7185,1.7203,222137.4046
2005-09-16 15:30:00,9.58,9.6,9.57,9.59,389567.4300254453,1.7203,1.7238,1.7185,1.7221,389567.43
2005-09-19 09:30:00,9.59,9.6,9.55,9.57,179134.8600508906,1.7221,1.7238,1.7149,1.7185,179134.8601
2005-09-19 10:00:00,9.57,9.57,9.49,9.5,286513.99491094146,1.7185,1.7185,1.7041,1.7059,286513.9949
2005-09-19 10:30:00,9.5,9.55,9.49,9.52,102290.07633587786,1.7059,1.7149,1.7041,1.7095,102290.0763
2005-09-19 11:00:00,9.51,9.52,9.49,9.51,71501.27226463104,1.7077,1.7095,1.7041,1.7077,71501.2723
2005-09-19 11:30:00,9.5,9.52,9.49,9.52,83460.55979643766,1.7059,1.7095,1.7041,1.7095,83460.5598
2005-09-19 12:00:00,9.52,9.53,9.51,9.52,65394.40203562341,1.7095,1.7113,1.7077,1.7095,65394.402
2005-09-19 12:30:00,9.51,9.51,9.5,9.51,36895.67430025445,1.7077,1.7077,1.7059,1.7077,36895.6743
2005-09-19 13:00:00,9.51,9.51,9.49,9.49,44274.80916030535,1.7077,1.7077,1.7041,1.7041,44274.8092
2005-09-19 13:30:00,9.5,9.5,9.49,9.5,47582.69720101781,1.7059,1.7059,1.7041,1.7059,47582.6972
2005-09-19 14:00:00,9.5,9.51,9.48,9.49,106870.2290076336,1.7059,1.7077,1.7023,1.7041,106870.229
2005-09-19 14:30:00,9.49,9.5,9.49,9.49,69974.55470737914,1.7041,1.7059,1.7041,1.7041,69974.5547
2005-09-19 15:00:00,9.49,9.5,9.48,9.49,106106.87022900765,1.7041,1.7059,1.7023,1.7041,106106.8702
2005-09-19 15:30:00,9.49,9.5,9.46,9.47,204834.6055979644,1.7041,1.7059,1.6987,1.7005,204834.6056
2005-09-20 09:30:00,9.48,9.52,9.44,9.46,184223.9185750636,1.7023,1.7095,1.6951,1.6987,184223.9186
2005-09-20 10:00:00,9.47,9.47,9.46,9.46,95419.84732824429,1.7005,1.7005,1.6987,1.6987,95419.8473
2005-09-20 10:30:00,9.47,9.47,9.45,9.46,84478.37150127227,1.7005,1.7005,1.6969,1.6987,84478.3715
2005-09-20 11:00:00,9.46,9.51,9.45,9.51,355979.6437659033,1.6987,1.7077,1.6969,1.7077,355979.6438
2005-09-20 11:30:00,9.51,9.53,9.51,9.53,237150.1272264631,1.7077,1.7113,1.7077,1.7113,237150.1272
2005-09-20 12:00:00,9.53,9.53,9.52,9.52,169465.64885496182,1.7113,1.7113,1.7095,1.7095,169465.6489
2005-09-20 12:30:00,9.52,9.53,9.51,9.52,72264.631043257,1.7095,1.7113,1.7077,1.7095,72264.631
2005-09-20 13:00:00,9.52,9.53,9.51,9.52,53180.66157760815,1.7095,1.7113,1.7077,1.7095,53180.6616
2005-09-20 13:30:00,9.52,9.53,9.52,9.53,26208.651399491093,1.7095,1.7113,1.7095,1.7113,26208.6514
2005-09-20 14:00:00,9.53,9.53,9.48,9.49,109414.7582697201,1.7113,1.7113,1.7023,1.7041,109414.7583
2005-09-20 14:30:00,9.49,9.52,9.46,9.46,143511.4503816794,1.7041,1.7095,1.6987,1.6987,143511.4504
2005-09-20 15:00:00,9.47,9.47,9.43,9.46,153944.0203562341,1.7005,1.7005,1.6933,1.6987,153944.0204
2005-09-20 15:30:00,9.46,9.47,9.44,9.44,274300.2544529262,1.6987,1.7005,1.6951,1.6951,274300.2545
2005-09-21 09:30:00,9.41,9.46,9.39,9.41,250127.2264631044,1.6897,1.6987,1.6861,1.6897,250127.2265
2005-09-21 10:00:00,9.41,9.43,9.4,9.41,174045.80152671755,1.6897,1.6933,1.6879,1.6897,174045.8015
2005-09-21 10:30:00,9.41,9.43,9.4,9.43,293384.22391857504,1.6897,1.6933,1.6879,1.6933,293384.2239
2005-09-21 11:00:00,9.43,9.44,9.37,9.39,220356.2340966921,1.6933,1.6951,1.6825,1.6861,220356.2341
2005-09-21 11:30:00,9.38,9.4,9.32,9.33,95928.75318066156,1.6843,1.6879,1.6736,1.6754,95928.7532
2005-09-21 12:00:00,9.33,9.33,9.27,9.28,54961.8320610687,1.6754,1.6754,1.6646,1.6664,54961.8321
2005-09-21 12:30:00,9.28,9.29,9.26,9.28,126717.5572519084,1.6664,1.6682,1.6628,1.6664,126717.5573
2005-09-21 13:00:00,9.29,9.35,9.29,9.34,95674.30025445292,1.6682,1.679,1.6682,1.6772,95674.3003
2005-09-21 13:30:00,9.35,9.36,9.31,9.32,71501.27226463104,1.679,1.6808,1.6718,1.6736,71501.2723
2005-09-21 14:00:00,9.32,9.37,9.31,9.36,105343.51145038167,1.6736,1.6825,1.6718,1.6808,105343.5115
2005-09-21 14:30:00,9.36,9.37,9.35,9.36,106870.2290076336,1.6808,1.6825,1.679,1.6808,106870.229
2005-09-21 15:00:00,9.36,9.37,9.33,9.35,108396.9465648855,1.6808,1.6825,1.6754,1.679,108396.9466
2005-09-21 15:30:00,9.34,9.35,9.32,9.32,220610.6870229008,1.6772,1.679,1.6736,1.6736,220610.687
2005-09-22 09:30:00,9.27,9.33,9.17,9.22,192366.4122137405,1.6646,1.6754,1.6466,1.6556,192366.4122
2005-09-22 10:00:00,9.22,9.26,9.17,9.19,177099.2366412214,1.6556,1.6628,1.6466,1.6502,177099.2366
2005-09-22 10:30:00,9.19,9.23,9.19,9.2,125954.19847328243,1.6502,1.6574,1.6502,1.652,125954.1985
2005-09-22 11:00:00,9.2,9.21,9.18,9.18,92875.31806615776,1.652,1.6538,1.6484,1.6484,92875.3181
2005-09-22 11:30:00,9.18,9.19,9.18,9.19,70737.91348600508,1.6484,1.6502,1.6484,1.6502,70737.9135
2005-09-22 12:00:00,9.19,9.19,9.16,9.19,53180.66157760815,1.6502,1.6502,1.6448,1.6502,53180.6616
2005-09-22 12:30:00,9.19,9.2,9.18,9.2,93129.7709923664,1.6502,1.652,1.6484,1.652,93129.771
2005-09-22 13:00:00,9.2,9.2,9.19,9.19,48854.96183206107,1.652,1.652,1.6502,1.6502,48854.9618
2005-09-22 13:30:00,9.19,9.23,9.18,9.22,76081.42493638677,1.6502,1.6574,1.6484,1.6556,76081.4249
2005-09-22 14:00:00,9.22,9.22,9.2,9.21,53944.0203562341,1.6556,1.6556,1.652,1.6538,53944.0204
2005-09-22 14:30:00,9.21,9.22,9.2,9.21,63358.7786259542,1.6538,1.6556,1.652,1.6538,63358.7786
2005-09-22 15:00:00,9.21,9.23,9.19,9.23,72010.17811704834,1.6538,1.6574,1.6502,1.6574,72010.1781
2005-09-22 15:30:00,9.23,9.25,9.22,9.22,171246.8193384224,1.6574,1.661,1.6556,1.6556,171246.8193
2005-09-23 09:30:00,9.17,9.26,9.17,9.22,141984.73282442748,1.6466,1.6628,1.6466,1.6556,141984.7328
2005-09-23 10:00:00,9.22,9.25,9.2,9.23,94147.582697201,1.6556,1.661,1.652,1.6574,94147.5827
2005-09-23 10:30:00,9.23,9.23,9.2,9.23,46055.9796437659,1.6574,1.6574,1.652,1.6574,46055.9796
2005-09-23 11:00:00,9.23,9.26,9.22,9.25,137913.48600508907,1.6574,1.6628,1.6556,1.661,137913.486
2005-09-23 11:30:00,9.25,9.25,9.23,9.25,35877.86259541985,1.661,1.661,1.6574,1.661,35877.8626
2005-09-23 12:00:00,9.25,9.26,9.23,9.24,19592.87531806616,1.661,1.6628,1.6574,1.6592,19592.8753
2005-09-23 12:30:00,9.24,9.24,9.23,9.23,28244.274809160303,1.6592,1.6592,1.6574,1.6574,28244.2748
2005-09-23 13:00:00,9.23,9.24,9.23,9.24,58778.62595419848,1.6574,1.6592,1.6574,1.6592,58778.626
2005-09-23 13:30:00,9.24,9.27,9.23,9.27,54961.8320610687,1.6592,1.6646,1.6574,1.6646,54961.8321
2005-09-23 14:00:00,9.27,9.29,9.26,9.28,104580.15267175571,1.6646,1.6682,1.6628,1.6664,104580.1527
2005-09-23 14:30:00,9.27,9.27,9.26,9.26,71755.7251908397,1.6646,1.6646,1.6628,1.6628,71755.7252
2005-09-23 15:00:00,9.26,9.27,9.26,9.27,77099.23664122137,1.6628,1.6646,1.6628,1.6646,77099.2366
2005-09-23 15:30:00,9.27,9.27,9.25,9.26,144529.262086514,1.6646,1.6646,1.661,1.6628,144529.2621
2005-09-26 09:30:00,9.27,9.32,9.23,9.24,136132.3155216285,1.6646,1.6736,1.6574,1.6592,136132.3155
2005-09-26 10:00:00,9.24,9.29,9.23,9.27,176844.78371501272,1.6592,1.6682,1.6574,1.6646,176844.7837
2005-09-26 10:30:00,9.27,9.27,9.24,9.25,75826.97201017811,1.6646,1.6646,1.6592,1.661,75826.972
2005-09-26 11:00:00,9.25,9.26,9.22,9.22,79643.76590330788,1.661,1.6628,1.6556,1.6556,79643.7659
2005-09-26 11:30:00,9.22,9.22,9.2,9.2,64376.59033078881,1.6556,1.6556,1.652,1.652,64376.5903
2005-09-26 12:00:00,9.2,9.22,9.19,9.22,90330.78880407124,1.652,1.6556,1.6502,1.6556,90330.7888
2005-09-26 12:30:00,9.21,9.24,9.2,9.23,81424.93638676844,1.6538,1.6592,1.652,1.6574,81424.9364
2005-09-26 13:00:00,9.23,9.24,9.22,9.24,69974.55470737914,1.6574,1.6592,1.6556,1.6592,69974.5547
2005-09-26 13:30:00,9.23,9.25,9.22,9.24,37150.127226463104,1.6574,1.661,1.6556,1.6592,37150.1272
2005-09-26 14:00:00,9.24,9.25,9.21,9.23,61323.15521628498,1.6592,1.661,1.6538,1.6574,61323.1552
2005-09-26 14:30:00,9.23,9.24,9.2,9.21,78625.95419847328,1.6574,1.6592,1.652,1.6538,78625.9542
2005-09-26 15:00:00,9.21,9.22,9.2,9.2,108142.49363867684,1.6538,1.6556,1.652,1.652,108142.4936
2005-09-26 15:30:00,9.2,9.22,9.19,9.2,199491.09414758268,1.652,1.6556,1.6502,1.652,199491.0941
2005-09-27 09:30:00,9.2,9.29,9.17,9.25,135114.5038167939,1.652,1.6682,1.6466,1.661,135114.5038
2005-09-27 10:00:00,9.25,9.25,9.16,9.2,127989.82188295166,1.661,1.661,1.6448,1.652,127989.8219
2005-09-27 10:30:00,9.2,9.21,9.18,9.2,148600.50890585242,1.652,1.6538,1.6484,1.652,148600.5089
2005-09-27 11:00:00,9.21,9.22,9.2,9.2,78880.40712468194,1.6538,1.6556,1.652,1.652,78880.4071
2005-09-27 11:30:00,9.2,9.2,9.17,9.19,72264.631043257,1.652,1.652,1.6466,1.6502,72264.631
2005-09-27 12:00:00,9.19,9.21,9.18,9.2,68956.74300254454,1.6502,1.6538,1.6484,1.652,68956.743
2005-09-27 12:30:00,9.2,9.24,9.2,9.23,117811.7048346056,1.652,1.6592,1.652,1.6574,117811.7048
2005-09-27 13:00:00,9.23,9.24,9.22,9.23,109669.21119592876,1.6574,1.6592,1.6556,1.6574,109669.2112
2005-09-27 13:30:00,9.23,9.24,9.22,9.23,68956.74300254454,1.6574,1.6592,1.6556,1.6574,68956.743
2005-09-27 14:00:00,9.23,9.24,9.22,9.24,228753.1806615776,1.6574,1.6592,1.6556,1.6592,228753.1807
2005-09-27 14:30:00,9.24,9.27,9.24,9.27,191857.50636132315,1.6592,1.6646,1.6592,1.6646,191857.5064
2005-09-27 15:00:00,9.27,9.29,9.26,9.27,175063.61323155215,1.6646,1.6682,1.6628,1.6646,175063.6132
2005-09-27 15:30:00,9.27,9.27,9.24,9.25,265139.9491094148,1.6646,1.6646,1.6592,1.661,265139.9491
2005-09-28 09:30:00,9.29,9.31,9.26,9.27,289312.9770992366,1.6682,1.6718,1.6628,1.6646,289312.9771
2005-09-28 10:00:00,9.27,9.33,9.26,9.32,149109.41475826973,1.6646,1.6754,1.6628,1.6736,149109.4148
2005-09-28 10:30:00,9.33,9.35,9.31,9.31,192620.8651399491,1.6754,1.679,1.6718,1.6718,192620.8651
2005-09-28 11:00:00,9.31,9.34,9.31,9.34,162595.41984732824,1.6718,1.6772,1.6718,1.6772,162595.4198
2005-09-28 11:30:00,9.34,9.39,9.34,9.38,501017.8117048346,1.6772,1.6861,1.6772,1.6843,501017.8117
2005-09-28 12:00:00,9.38,9.4,9.38,9.4,596946.5648854962,1.6843,1.6879,1.6843,1.6879,596946.5649
2005-09-28 12:30:00,9.4,9.4,9.37,9.38,168447.83715012722,1.6879,1.6879,1.6825,1.6843,168447.8372
2005-09-28 13:00:00,9.38,9.4,9.37,9.38,165648.85496183205,1.6843,1.6879,1.6825,1.6843,165648.855
2005-09-28 13:30:00,9.38,9.38,9.35,9.38,300000.0,1.6843,1.6843,1.679,1.6843,300000.0
2005-09-28 14:00:00,9.38,9.44,9.38,9.44,203816.79389312977,1.6843,1.6951,1.6843,1.6951,203816.7939
2005-09-28 14:30:00,9.44,9.44,9.39,9.4,341475.8269720102,1.6951,1.6951,1.6861,1.6879,341475.827
2005-09-28 15:00:00,9.4,9.42,9.39,9.39,250890.58524173027,1.6879,1.6915,1.6861,1.6861,250890.5852
2005-09-28 15:30:00,9.39,9.42,9.38,9.4,559541.9847328244,1.6861,1.6915,1.6843,1.6879,559541.9847
2005-09-29 09:30:00,9.39,9.47,9.38,9.47,185496.18320610689,1.6861,1.7005,1.6843,1.7005,185496.1832
2005-09-29 10:00:00,9.47,9.52,9.46,9.46,357251.90839694656,1.7005,1.7095,1.6987,1.6987,357251.9084
2005-09-29 10:30:00,9.46,9.48,9.44,9.44,281933.84223918576,1.6987,1.7023,1.6951,1.6951,281933.8422
2005-09-29 11:00:00,9.44,9.49,9.43,9.48,213486.0050890585,1.6951,1.7041,1.6933,1.7023,213486.0051
2005-09-29 11:30:00,9.48,9.55,9.47,9.55,264122.13740458013,1.7023,1.7149,1.7005,1.7149,264122.1374
2005-09-29 12:00:00,9.55,9.61,9.55,9.61,325699.7455470738,1.7149,1.7256,1.7149,1.7256,325699.7455
2005-09-29 12:30:00,9.62,9.67,9.62,9.65,731297.7099236641,1.7274,1.7364,1.7274,1.7328,731297.7099
2005-09-29 13:00:00,9.65,9.65,9.62,9.62,278625.9541984733,1.7328,1.7328,1.7274,1.7274,278625.9542
2005-09-29 13:30:00,9.63,9.64,9.61,9.61,195165.39440203563,1.7292,1.731,1.7256,1.7256,195165.3944
2005-09-29 14:00:00,9.6,9.64,9.58,9.59,270483.4605597964,1.7238,1.731,1.7203,1.7221,270483.4606
2005-09-29 14:30:00,9.58,9.6,9.57,9.6,293638.6768447837,1.7203,1.7238,1.7185,1.7238,293638.6768
2005-09-29 15:00:00,9.6,9.6,9.57,9.59,285241.7302798982,1.7238,1.7238,1.7185,1.7221,285241.7303
2005-09-29 15:30:00,9.59,9.6,9.57,9.57,270737.9134860051,1.7221,1.7238,1.7185,1.7185,270737.9135
2005-09-30 09:30:00,9.56,9.62,9.55,9.58,208651.3994910941,1.7167,1.7274,1.7149,1.7203,208651.3995
2005-09-30 10:00:00,9.58,9.58,9.53,9.54,98218.82951653944,1.7203,1.7203,1.7113,1.7131,98218.8295
2005-09-30 10:30:00,9.54,9.57,9.54,9.56,87277.35368956743,1.7131,1.7185,1.7131,1.7167,87277.3537
2005-09-30 11:00:00,9.56,9.57,9.54,9.56,130788.80407124682,1.7167,1.7185,1.7131,1.7167,130788.8041
2005-09-30 11:30:00,9.57,9.57,9.52,9.52,66666.66666666667,1.7185,1.7185,1.7095,1.7095,66666.6667
2005-09-30 12:00:00,9.53,9.53,9.52,9.52,33333.333333333336,1.7113,1.7113,1.7095,1.7095,33333.3333
2005-09-30 12:30:00,9.52,9.55,9.52,9.55,41984.73282442748,1.7095,1.7149,1.7095,1.7149,41984.7328
2005-09-30 13:00:00,9.55,9.55,9.51,9.53,53435.1145038168,1.7149,1.7149,1.7077,1.7113,53435.1145
2005-09-30 13:30:00,9.53,9.55,9.53,9.53,75826.97201017811,1.7113,1.7149,1.7113,1.7113,75826.972
2005-09-30 14:00:00,9.53,9.54,9.53,9.53,142239.18575063613,1.7113,1.7131,1.7113,1.7113,142239.1858
2005-09-30 14:30:00,9.53,9.55,9.53,9.54,101017.8117048346,1.7113,1.7149,1.7113,1.7131,101017.8117
2005-09-30 15:00:00,9.54,9.54,9.53,9.53,139440.20356234096,1.7131,1.7131,1.7113,1.7113,139440.2036
2005-09-30 15:30:00,9.53,9.55,9.51,9.53,310941.475826972,1.7113,1.7149,1.7077,1.7113,310941.4758
2005-10-03 09:30:00,9.52,9.62,9.52,9.62,264122.13740458013,1.7095,1.7274,1.7095,1.7274,264122.1374
2005-10-03 10:00:00,9.62,9.63,9.59,9.62,173027.98982188295,1.7274,1.7292,1.7221,1.7274,173027.9898
2005-10-03 10:30:00,9.62,9.63,9.6,9.61,135114.5038167939,1.7274,1.7292,1.7238,1.7256,135114.5038
2005-10-03 11:00:00,9.61,9.66,9.61,9.65,119083.96946564886,1.7256,1.7346,1.7256,1.7328,119083.9695
2005-10-03 11:30:00,9.65,9.66,9.63,9.64,106870.2290076336,1.7328,1.7346,1.7292,1.731,106870.229
2005-10-03 12:00:00,9.64,9.65,9.64,9.64,78117.04834605598,1.731,1.7328,1.731,1.731,78117.0483
2005-10-03 12:30:00,9.64,9.67,9.63,9.65,138676.844783715,1.731,1.7364,1.7292,1.7328,138676.8448
2005-10-03 13:00:00,9.65,9.69,9.65,9.66,181170.4834605598,1.7328,1.74,1.7328,1.7346,181170.4835
2005-10-03 13:30:00,9.66,9.68,9.66,9.67,171246.8193384224,1.7346,1.7382,1.7346,1.7364,171246.8193
2005-10-03 14:00:00,9.67,9.67,9.61,9.66,220101.78117048347,1.7364,1.7364,1.7256,1.7346,220101.7812
2005-10-03 14:30:00,9.66,9.67,9.64,9.64,145038.1679389313,1.7346,1.7364,1.731,1.731,145038.1679
2005-10-03 15:00:00,9.65,9.66,9.63,9.64,193129.7709923664,1.7328,1.7346,1.7292,1.731,193129.771
2005-10-03 15:30:00,9.64,9.64,9.62,9.64,186513.9949109415,1.731,1.731,1.7274,1.731,186513.9949
2005-10-04 09:30:00,9.63,9.68,9.56,9.6,140203.56234096692,1.7292,1.7382,1.7167,1.7238,140203.5623
2005-10-04 10:00:00,9.61,9.69,9.6,9.68,127480.91603053435,1.7256,1.74,1.7238,1.7382,127480.916
2005-10-04 10:30:00,9.67,9.67,9.62,9.63,74554.70737913487,1.7364,1.7364,1.7274,1.7292,74554.7074
2005-10-04 11:00:00,9.63,9.63,9.6,9.63,51145.03816793893,1.7292,1.7292,1.7238,1.7292,51145.0382
2005-10-04 11:30:00,9.63,9.65,9.62,9.64,77099.23664122137,1.7292,1.7328,1.7274,1.731,77099.2366
2005-10-04 12:00:00,9.64,9.64,9.63,9.63,60559.79643765903,1.731,1.731,1.7292,1.7292,60559.7964
2005-10-04 12:30:00,9.63,9.63,9.63,9.63,44274.80916030535,1.7292,1.7292,1.7292,1.7292,44274.8092
2005-10-04 13:00:00,9.63,9.64,9.62,9.64,95674.30025445292,1.7292,1.731,1.7274,1.731,95674.3003
2005-10-04 13:30:00,9.64,9.64,9.6,9.61,52671.75572519084,1.731,1.731,1.7238,1.7256,52671.7557
2005-10-04 14:00:00,9.61,9.62,9.56,9.56,72519.08396946565,1.7256,1.7274,1.7167,1.7167,72519.084
2005-10-04 14:30:00,9.56,9.57,9.48,9.5,178625.95419847328,1.7167,1.7185,1.7023,1.7059,178625.9542
2005-10-04 15:00:00,9.49,9.53,9.44,9.45,179134.8600508906,1.7041,1.7113,1.6951,1.6969,179134.8601
2005-10-04 15:30:00,9.45,9.46,9.4,9.43,294402.03562340967,1.6969,1.6987,1.6879,1.6933,294402.0356
2005-10-05 09:30:00,9.38,9.4,9.3,9.37,258015.2671755725,1.6843,1.6879,1.67,1.6825,258015.2672
2005-10-05 10:00:00,9.35,9.41,9.35,9.37,136386.76844783715,1.679,1.6897,1.679,1.6825,136386.7684
2005-10-05 10:30:00,9.37,9.39,9.35,9.36,89567.4300254453,1.6825,1.6861,1.679,1.6808,89567.43
2005-10-05 11:00:00,9.37,9.37,9.33,9.33,162849.8727735369,1.6825,1.6825,1.6754,1.6754,162849.8728
2005-10-05 11:30:00,9.33,9.33,9.29,9.33,125190.83969465648,1.6754,1.6754,1.6682,1.6754,125190.8397
2005-10-05 12:00:00,9.33,9.33,9.29,9.33,79134.86005089058,1.6754,1.6754,1.6682,1.6754,79134.8601
2005-10-05 12:30:00,9.32,9.35,9.31,9.35,146310.43256997457,1.6736,1.679,1.6718,1.679,146310.4326
2005-10-05 13:00:00,9.35,9.36,9.32,9.33,127226.4631043257,1.679,1.6808,1.6736,1.6754,127226.4631
2005-10-05 13:30:00,9.33,9.33,9.28,9.29,132824.42748091603,1.6754,1.6754,1.6664,1.6682,132824.4275
2005-10-05 14:00:00,9.29,9.29,9.24,9.28,311704.83460559795,1.6682,1.6682,1.6592,1.6664,311704.8346
2005-10-05 14:30:00,9.28,9.29,9.25,9.25,146310.43256997457,1.6664,1.6682,1.661,1.661,146310.4326
2005-10-05 15:00:00,9.25,9.25,9.15,9.17,401272.2646310433,1.661,1.661,1.643,1.6466,401272.2646
2005-10-05 15:30:00,9.17,9.17,9.09,9.09,359541.98473282444,1.6466,1.6466,1.6323,1.6323,359541.9847
2005-10-06 09:30:00,9.11,9.11,8.99,9.09,277608.1424936387,1.6359,1.6359,1.6143,1.6323,277608.1425
2005-10-06 10:00:00,9.1,9.13,9.05,9.07,267938.93129770993,1.6341,1.6395,1.6251,1.6287,267938.9313
2005-10-06 10:30:00,9.07,9.08,9.04,9.07,249109.41475826973,1.6287,1.6305,1.6233,1.6287,249109.4148
2005-10-06 11:00:00,9.07,9.15,9.07,9.11,262340.9669211196,1.6287,1.643,1.6287,1.6359,262340.9669
2005-10-06 11:30:00,9.11,9.12,9.09,9.12,251653.94402035623,1.6359,1.6377,1.6323,1.6377,251653.944
2005-10-06 12:00:00,9.12,9.15,9.05,9.07,143256.99745547073,1.6377,1.643,1.6251,1.6287,143256.9975
2005-10-06 12:30:00,9.07,9.14,9.03,9.14,75318.06615776081,1.6287,1.6412,1.6215,1.6412,75318.0662
2005-10-06 13:00:00,9.14,9.14,9.08,9.1,113231.55216284988,1.6412,1.6412,1.6305,1.6341,113231.5522
2005-10-06 13:30:00,9.1,9.1,9.03,9.04,120356.23409669212,1.6341,1.6341,1.6215,1.6233,120356.2341
2005-10-06 14:00:00,9.04,9.04,8.99,9.02,220356.2340966921,1.6233,1.6233,1.6143,1.6197,220356.2341
2005-10-06 14:30:00,9.03,9.03,8.96,8.96,207633.5877862596,1.6215,1.6215,1.6089,1.6089,207633.5878
2005-10-06 15:00:00,8.96,8.97,8.9,8.93,221882.951653944,1.6089,1.6107,1.5982,1.6035,221882.9517
2005-10-06 15:30:00,8.93,9.04,8.88,9.0,317811.7048346056,1.6035,1.6233,1.5946,1.6161,317811.7048
2005-10-07 09:30:00,8.99,9.07,8.87,9.03,227989.82188295168,1.6143,1.6287,1.5928,1.6215,227989.8219
2005-10-07 10:00:00,9.03,9.11,9.0,9.1,168193.38422391858,1.6215,1.6359,1.6161,1.6341,168193.3842
2005-10-07 10:30:00,9.1,9.15,9.1,9.13,170992.36641221374,1.6341,1.643,1.6341,1.6395,170992.3664
2005-10-07 11:00:00,9.13,9.13,9.11,9.12,82951.65394402036,1.6395,1.6395,1.6359,1.6377,82951.6539
2005-10-07 11:30:00,9.12,9.16,9.1,9.14,84732.82442748091,1.6377,1.6448,1.6341,1.6412,84732.8244
2005-10-07 12:00:00,9.14,9.14,9.1,9.1,87277.35368956743,1.6412,1.6412,1.6341,1.6341,87277.3537
2005-10-07 12:30:00,9.1,9.13,9.1,9.11,68702.29007633588,1.6341,1.6395,1.6341,1.6359,68702.2901
2005-10-07 13:00:00,9.11,9.15,9.11,9.15,83715.01272264631,1.6359,1.643,1.6359,1.643,83715.0127
2005-10-07 13:30:00,9.15,9.16,9.13,9.13,89312.97709923664,1.643,1.6448,1.6395,1.6395,89312.9771
2005-10-07 14:00:00,9.13,9.14,9.12,9.13,93129.7709923664,1.6395,1.6412,1.6377,1.6395,93129.771
2005-10-07 14:30:00,9.13,9.16,9.13,9.13,129007.63358778626,1.6395,1.6448,1.6395,1.6395,129007.6336
2005-10-07 15:00:00,9.13,9.14,9.13,9.13,82697.2010178117,1.6395,1.6412,1.6395,1.6395,82697.201
2005-10-07 15:30:00,9.13,9.18,9.13,9.17,252671.75572519083,1.6395,1.6484,1.6395,1.6466,252671.7557
2005-10-10 09:30:00,9.15,9.15,9.0,9.01,173536.89567430026,1.643,1.643,1.6161,1.6179,173536.8957
2005-10-10 10:00:00,9.01,9.02,8.94,9.0,203307.88804071248,1.6179,1.6197,1.6053,1.6161,203307.888
2005-10-10 10:30:00,9.0,9.06,9.0,9.04,161577.60814249364,1.6161,1.6269,1.6161,1.6233,161577.6081
2005-10-10 11:00:00,9.04,9.09,9.01,9.01,87277.35368956743,1.6233,1.6323,1.6179,1.6179,87277.3537
2005-10-10 11:30:00,9.01,9.01,8.96,8.97,84478.37150127227,1.6179,1.6179,1.6089,1.6107,84478.3715
2005-10-10 12:00:00,8.98,9.01,8.97,8.99,60050.89058524173,1.6125,1.6179,1.6107,1.6143,60050.8906
2005-10-10 12:30:00,8.99,9.05,8.98,9.03,55725.19083969466,1.6143,1.6251,1.6125,1.6215,55725.1908
2005-10-10 13:00:00,9.03,9.03,9.0,9.01,48346.05597964377,1.6215,1.6215,1.6161,1.6179,48346.056
2005-10-10 13:30:00,9.01,9.02,8.99,8.99,70483.46055979644,1.6179,1.6197,1.6143,1.6143,70483.4606
2005-10-10 14:00:00,8.99,8.99,8.91,8.93,183969.46564885497,1.6143,1.6143,1.5999,1.6035,183969.4656
2005-10-10 14:30:00,8.93,8.95,8.92,8.94,156743.00254452927,1.6035,1.6071,1.6017,1.6053,156743.0025
2005-10-10 15:00:00,8.94,8.95,8.92,8.94,172264.631043257,1.6053,1.6071,1.6017,1.6053,172264.631
2005-10-10 15:30:00,8.94,9.02,8.93,8.98,665648.854961832,1.6053,1.6197,1.6035,1.6125,665648.855
2005-10-11 09:30:00,8.98,9.1,8.91,9.03,191857.50636132315,1.6125,1.6341,1.5999,1.6215,191857.5064
2005-10-11 10:00:00,9.02,9.07,8.99,9.06,79389.31297709924,1.6197,1.6287,1.6143,1.6269,79389.313
2005-10-11 10:30:00,9.06,9.07,9.01,9.02,84223.91857506361,1.6269,1.6287,1.6179,1.6197,84223.9186
2005-10-11 11:00:00,9.02,9.03,8.98,8.98,106870.2290076336,1.6197,1.6215,1.6125,1.6125,106870.229
2005-10-11 11:30:00,8.98,8.99,8.95,8.96,108651.39949109415,1.6125,1.6143,1.6071,1.6089,108651.3995
2005-10-11 12:00:00,8.97,9.0,8.97,8.99,83969.46564885497,1.6107,1.6161,1.6107,1.6143,83969.4656
2005-10-11 12:30:00,8.99,9.02,8.98,9.02,83715.01272264631,1.6143,1.6197,1.6125,1.6197,83715.0127
2005-10-11 13:00:00,9.02,9.06,9.02,9.05,89821.88295165394,1.6197,1.6269,1.6197,1.6251,89821.883
2005-10-11 13:30:00,9.05,9.05,9.03,9.04,77353.68956743003,1.6251,1.6251,1.6215,1.6233,77353.6896
2005-10-11 14:00:00,9.03,9.06,8.99,9.05,180407.12468193384,1.6215,1.6269,1.6143,1.6251,180407.1247
2005-10-11 14:30:00,9.05,9.06,9.03,9.04,126463.10432569977,1.6251,1.6269,1.6215,1.6233,126463.1043
2005-10-11 15:00:00,9.03,9.04,9.01,9.01,118575.06361323156,1.6215,1.6233,1.6179,1.6179,118575.0636
2005-10-11 15:30:00,9.01,9.06,9.0,9.0,424681.9338422392,1.6179,1.6269,1.6161,1.6161,424681.9338
2005-10-12 09:30:00,8.94,9.12,8.94,9.1,250636.1323155216,1.6053,1.6377,1.6053,1.6341,250636.1323
2005-10-12 10:00:00,9.1,9.11,9.01,9.04,154198.47328244275,1.6341,1.6359,1.6179,1.6233,154198.4733
2005-10-12 10:30:00,9.04,9.04,8.89,8.92,210941.475826972,1.6233,1.6233,1.5964,1.6017,210941.4758
2005-10-12 11:00:00,8.92,8.95,8.9,8.95,184478.37150127225,1.6017,1.6071,1.5982,1.6071,184478.3715
2005-10-12 11:30:00,8.96,8.96,8.92,8.94,173536.89567430026,1.6089,1.6089,1.6017,1.6053,173536.8957
2005-10-12 12:00:00,8.94,8.98,8.92,8.98,137150.1272264631,1.6053,1.6125,1.6017,1.6125,137150.1272
2005-10-12 12:30:00,8.98,9.01,8.98,9.0,81424.93638676844,1.6125,1.6179,1.6125,1.6161,81424.9364
2005-10-12 13:00:00,9.0,9.02,8.98,8.98,98727.73536895674,1.6161,1.6197,1.6125,1.6125,98727.7354
2005-10-12 13:30:00,8.98,9.01,8.97,8.99,148854.96183206106,1.6125,1.6179,1.6107,1.6143,148854.9618
2005-10-12 14:00:00,8.99,9.0,8.95,8.96,223155.21628498728,1.6143,1.6161,1.6071,1.6089,223155.2163
2005-10-12 14:30:00,8.96,8.99,8.95,8.98,428498.72773536894,1.6089,1.6143,1.6071,1.6125,428498.7277
2005-10-12 15:00:00,8.97,9.01,8.96,8.99,380661.5776081425,1.6107,1.6179,1.6089,1.6143,380661.5776
2005-10-12 15:30:00,8.99,9.02,8.98,9.0,376844.7837150127,1.6143,1.6197,1.6125,1.6161,376844.7837
2005-10-13 09:30:00,9.0,9.1,8.87,8.92,217557.25190839687,1.6161,1.6341,1.5928,1.6017,217557.2519
2005-10-13 10:00:00,8.92,8.96,8.88,8.95,190330.7888040713,1.6017,1.6089,1.5946,1.6071,190330.7888
2005-10-13 10:30:00,8.95,8.99,8.93,8.98,225954.19847328245,1.6071,1.6143,1.6035,1.6125,225954.1985
2005-10-13 11:00:00,8.98,8.98,8.89,8.89,128244.2748091603,1.6125,1.6125,1.5964,1.5964,128244.2748
2005-10-13 11:30:00,8.88,8.88,8.79,8.81,362340.9669211196,1.5946,1.5946,1.5784,1.582,362340.9669
2005-10-13 12:00:00,8.8,8.84,8.8,8.82,194910.94147582696,1.5802,1.5874,1.5802,1.5838,194910.9415
2005-10-13 12:30:00,8.82,8.88,8.82,8.83,156488.5496183206,1.5838,1.5946,1.5838,1.5856,156488.5496
2005-10-13 13:00:00,8.83,8.83,8.77,8.78,192366.4122137405,1.5856,1.5856,1.5748,1.5766,192366.4122
2005-10-13 13:30:00,8.78,8.81,8.78,8.8,186513.9949109415,1.5766,1.582,1.5766,1.5802,186513.9949
2005-10-13 14:00:00,8.8,8.86,8.8,8.82,176590.33078880407,1.5802,1.591,1.5802,1.5838,176590.3308
2005-10-13 14:30:00,8.82,8.87,8.81,8.84,134351.14503816795,1.5838,1.5928,1.582,1.5874,134351.145
2005-10-13 15:00:00,8.84,8.87,8.83,8.83,90839.69465648854,1.5874,1.5928,1.5856,1.5856,90839.6947
2005-10-13 15:30:00,8.83,8.84,8.81,8.82,272519.08396946563,1.5856,1.5874,1.582,1.5838,272519.084
2005-10-14 09:30:00,8.88,8.93,8.76,8.79,288040.7124681934,1.5946,1.6035,1.573,1.5784,288040.7125
2005-10-14 10:00:00,8.78,8.85,8.78,8.82,170737.9134860051,1.5766,1.5892,1.5766,1.5838,170737.9135
2005-10-14 10:30:00,8.82,8.9,8.81,8.88,256488.5496183206,1.5838,1.5982,1.582,1.5946,256488.5496
2005-10-14 11:00:00,8.89,8.94,8.88,8.91,134351.14503816795,1.5964,1.6053,1.5946,1.5999,134351.145
2005-10-14 11:30:00,8.91,8.95,8.89,8.93,97709.92366412214,1.5999,1.6071,1.5964,1.6035,97709.9237
2005-10-14 12:00:00,8.93,8.95,8.9,8.9,87531.80661577608,1.6035,1.6071,1.5982,1.5982,87531.8066
2005-10-14 12:30:00,8.91,8.92,8.88,8.88,78880.40712468194,1.5999,1.6017,1.5946,1.5946,78880.4071
2005-10-14 13:00:00,8.88,8.91,8.87,8.9,100763.35877862596,1.5946,1.5999,1.5928,1.5982,100763.3588
2005-10-14 13:30:00,8.91,8.91,8.87,8.88,120865.13994910942,1.5999,1.5999,1.5928,1.5946,120865.1399
2005-10-14 14:00:00,8.88,8.89,8.86,8.88,121628.49872773536,1.5946,1.5964,1.591,1.5946,121628.4987
2005-10-14 14:30:00,8.87,8.89,8.85,8.89,117302.7989821883,1.5928,1.5964,1.5892,1.5964,117302.799
2005-10-14 15:00:00,8.89,8.9,8.88,8.89,87022.90076335878,1.5964,1.5982,1.5946,1.5964,87022.9008
2005-10-14 15:30:00,8.89,8.93,8.89,8.91,192620.8651399491,1.5964,1.6035,1.5964,1.5999,192620.8651
2005-10-17 09:30:00,8.89,8.98,8.86,8.97,193893.12977099235,1.5964,1.6125,1.591,1.6107,193893.1298
2005-10-17 10:00:00,8.97,9.05,8.97,8.99,181933.84223918576,1.6107,1.6251,1.6107,1.6143,181933.8422
2005-10-17 10:30:00,8.98,9.01,8.96,8.99,98982.1882951654,1.6125,1.6179,1.6089,1.6143,98982.1883
2005-10-17 11:00:00,8.99,9.08,8.98,9.05,237150.1272264631,1.6143,1.6305,1.6125,1.6251,237150.1272
2005-10-17 11:30:00,9.05,9.09,9.04,9.09,79389.31297709924,1.6251,1.6323,1.6233,1.6323,79389.313
2005-10-17 12:00:00,9.09,9.09,9.04,9.06,143765.90330788805,1.6323,1.6323,1.6233,1.6269,143765.9033
2005-10-17 12:30:00,9.06,9.08,9.02,9.05,137404.58015267176,1.6269,1.6305,1.6197,1.6251,137404.5802
2005-10-17 13:00:00,9.05,9.06,9.04,9.05,82188.2951653944,1.6251,1.6269,1.6233,1.6251,82188.2952
2005-10-17 13:30:00,9.05,9.08,9.05,9.07,98982.1882951654,1.6251,1.6305,1.6251,1.6287,98982.1883
2005-10-17 14:00:00,9.07,9.07,9.04,9.04,253435.1145038168,1.6287,1.6287,1.6233,1.6233,253435.1145
2005-10-17 14:30:00,9.04,9.04,9.02,9.03,174045.80152671755,1.6233,1.6233,1.6197,1.6215,174045.8015
2005-10-17 15:00:00,9.04,9.05,9.03,9.05,132569.97455470738,1.6233,1.6251,1.6215,1.6251,132569.9746
2005-10-17 15:30:00,9.05,9.06,9.02,9.03,222646.31043257,1.6251,1.6269,1.6197,1.6215,222646.3104
2005-10-18 09:30:00,8.96,9.01,8.85,8.91,284478.37150127225,1.6089,1.6179,1.5892,1.5999,284478.3715
2005-10-18 10:00:00,8.91,8.98,8.91,8.93,162849.8727735369,1.5999,1.6125,1.5999,1.6035,162849.8728
2005-10-18 10:30:00,8.93,8.95,8.91,8.95,819083.9694656489,1.6035,1.6071,1.5999,1.6071,819083.9695
2005-10-18 11:00:00,8.95,8.95,8.91,8.92,254961.8320610687,1.6071,1.6071,1.5999,1.6017,254961.8321
2005-10-18 11:30:00,8.91,8.93,8.9,8.93,222900.76335877864,1.5999,1.6035,1.5982,1.6035,222900.7634
2005-10-18 12:00:00,8.93,8.94,8.92,8.94,141984.73282442748,1.6035,1.6053,1.6017,1.6053,141984.7328
2005-10-18 12:30:00,8.94,8.95,8.92,8.93,198727.73536895675,1.6053,1.6071,1.6017,1.6035,198727.7354
2005-10-18 13:00:00,8.93,8.94,8.86,8.89,145292.62086513994,1.6035,1.6053,1.591,1.5964,145292.6209
2005-10-18 13:30:00,8.89,8.93,8.87,8.93,127226.4631043257,1.5964,1.6035,1.5928,1.6035,127226.4631
2005-10-18 14:00:00,8.93,8.94,8.91,8.91,138676.844783715,1.6035,1.6053,1.5999,1.5999,138676.8448
2005-10-18 14:30:00,8.91,8.92,8.87,8.91,357251.90839694656,1.5999,1.6017,1.5928,1.5999,357251.9084
2005-10-18 15:00:00,8.89,8.95,8.89,8.94,218575.0636132316,1.5964,1.6071,1.5964,1.6053,218575.0636
2005-10-18 15:30:00,8.94,8.94,8.9,8.9,308905.8524173028,1.6053,1.6053,1.5982,1.5982,308905.8524
2005-10-19 09:30:00,8.86,8.87,8.72,8.8,211450.3816793893,1.591,1.5928,1.5658,1.5802,211450.3817
2005-10-19 10:00:00,8.8,8.83,8.8,8.83,132824.42748091603,1.5802,1.5856,1.5802,1.5856,132824.4275
2005-10-19 10:30:00,8.83,8.92,8.83,8.87,111704.83460559796,1.5856,1.6017,1.5856,1.5928,111704.8346
2005-10-19 11:00:00,8.87,8.87,8.84,8.84,148091.6030534351,1.5928,1.5928,1.5874,1.5874,148091.6031
2005-10-19 11:30:00,8.84,8.85,8.79,8.83,110687.02290076336,1.5874,1.5892,1.5784,1.5856,110687.0229
2005-10-19 12:00:00,8.83,8.87,8.83,8.84,114249.36386768449,1.5856,1.5928,1.5856,1.5874,114249.3639
2005-10-19 12:30:00,8.84,8.9,8.84,8.88,136641.2213740458,1.5874,1.5982,1.5874,1.5946,136641.2214
2005-10-19 13:00:00,8.88,8.92,8.85,8.89,106106.87022900765,1.5946,1.6017,1.5892,1.5964,106106.8702
2005-10-19 13:30:00,8.89,8.93,8.89,8.92,113231.55216284988,1.5964,1.6035,1.5964,1.6017,113231.5522
2005-10-19 14:00:00,8.92,8.97,8.9,8.94,223155.21628498728,1.6017,1.6107,1.5982,1.6053,223155.2163
2005-10-19 14:30:00,8.94,8.97,8.93,8.93,205852.41730279892,1.6053,1.6107,1.6035,1.6035,205852.4173
2005-10-19 15:00:00,8.93,8.97,8.9,8.97,208142.49363867685,1.6035,1.6107,1.5982,1.6107,208142.4936
2005-10-19 15:30:00,8.97,9.0,8.97,9.0,333587.786259542,1.6107,1.6161,1.6107,1.6161,333587.7863
2005-10-20 09:30:00,9.01,9.02,8.89,8.96,152162.84987277354,1.6179,1.6197,1.5964,1.6089,152162.8499
2005-10-20 10:00:00,8.96,9.03,8.89,8.92,204834.6055979644,1.6089,1.6215,1.5964,1.6017,204834.6056
2005-10-20 10:30:00,8.93,8.93,8.84,8.86,211959.28753180665,1.6035,1.6035,1.5874,1.591,211959.2875
2005-10-20 11:00:00,8.86,8.87,8.79,8.85,167175.57251908397,1.591,1.5928,1.5784,1.5892,167175.5725
2005-10-20 11:30:00,8.85,8.88,8.85,8.88,126972.01017811704,1.5892,1.5946,1.5892,1.5946,126972.0102
2005-10-20 12:00:00,8.88,8.91,8.85,8.89,162340.9669211196,1.5946,1.5999,1.5892,1.5964,162340.9669
2005-10-20 12:30:00,8.89,8.93,8.89,8.91,162595.41984732824,1.5964,1.6035,1.5964,1.5999,162595.4198
2005-10-20 13:00:00,8.91,8.93,8.89,8.89,102290.07633587786,1.5999,1.6035,1.5964,1.5964,102290.0763
2005-10-20 13:30:00,8.89,8.89,8.83,8.83,81933.84223918575,1.5964,1.5964,1.5856,1.5856,81933.8422
2005-10-20 14:00:00,8.83,8.83,8.75,8.77,189312.97709923665,1.5856,1.5856,1.5712,1.5748,189312.9771
2005-10-20 14:30:00,8.77,8.81,8.74,8.8,178117.048346056,1.5748,1.582,1.5694,1.5802,178117.0483
2005-10-20 15:00:00,8.79,8.79,8.69,8.69,260814.24936386768,1.5784,1.5784,1.5604,1.5604,260814.2494
2005-10-20 15:30:00,8.69,8.77,8.69,8.74,477353.68956743,1.5604,1.5748,1.5604,1.5694,477353.6896
2005-10-21 09:30:00,8.74,8.78,8.66,8.74,756488.5496183207,1.5694,1.5766,1.5551,1.5694,756488.5496
2005-10-21 10:00:00,8.74,8.81,8.74,8.78,346819.33842239185,1.5694,1.582,1.5694,1.5766,346819.3384
2005-10-21 10:30:00,8.78,8.78,8.74,8.78,231552.1628498728,1.5766,1.5766,1.5694,1.5766,231552.1628
2005-10-21 11:00:00,8.76,8.84,8.76,8.81,113740.45801526716,1.573,1.5874,1.573,1.582,113740.458
2005-10-21 11:30:00,8.81,8.81,8.76,8.77,154707.37913486006,1.582,1.582,1.573,1.5748,154707.3791
2005-10-21 12:00:00,8.77,8.81,8.74,8.8,107124.68193384224,1.5748,1.582,1.5694,1.5802,107124.6819
2005-10-21 12:30:00,8.8,8.84,8.78,8.83,88295.16539440204,1.5802,1.5874,1.5766,1.5856,88295.1654
2005-10-21 13:00:00,8.84,8.86,8.83,8.84,36895.67430025445,1.5874,1.591,1.5856,1.5874,36895.6743
2005-10-21 13:30:00,8.84,8.87,8.83,8.85,98982.1882951654,1.5874,1.5928,1.5856,1.5892,98982.1883
2005-10-21 14:00:00,8.85,8.88,8.83,8.84,61577.60814249364,1.5892,1.5946,1.5856,1.5874,61577.6081
2005-10-21 14:30:00,8.84,8.87,8.83,8.86,141221.37404580152,1.5874,1.5928,1.5856,1.591,141221.374
2005-10-21 15:00:00,8.85,8.86,8.83,8.85,67938.93129770992,1.5892,1.591,1.5856,1.5892,67938.9313
2005-10-21 15:30:00,8.83,8.83,8.8,8.82,350127.2264631043,1.5856,1.5856,1.5802,1.5838,350127.2265
2005-10-24 09:30:00,8.83,8.95,8.81,8.93,740203.5623409669,1.5856,1.6071,1.582,1.6035,740203.5623
2005-10-24 10:00:00,8.93,8.98,8.92,8.96,157506.36132315523,1.6035,1.6125,1.6017,1.6089,157506.3613
2005-10-24 10:30:00,8.95,8.98,8.91,8.93,167684.47837150126,1.6071,1.6125,1.5999,1.6035,167684.4784
2005-10-24 11:00:00,8.93,8.98,8.91,8.98,153944.0203562341,1.6035,1.6125,1.5999,1.6125,153944.0204
2005-10-24 11:30:00,8.98,9.02,8.96,8.96,178371.50127226464,1.6125,1.6197,1.6089,1.6089,178371.5013
2005-10-24 12:00:00,8.96,9.02,8.96,9.01,78625.95419847328,1.6089,1.6197,1.6089,1.6179,78625.9542
2005-10-24 12:30:00,9.01,9.02,9.0,9.02,65903.30788804071,1.6179,1.6197,1.6161,1.6197,65903.3079
2005-10-24 13:00:00,9.01,9.04,9.0,9.02,127735.368956743,1.6179,1.6233,1.6161,1.6197,127735.369
2005-10-24 13:30:00,9.02,9.06,9.01,9.05,116539.44020356234,1.6197,1.6269,1.6179,1.6251,116539.4402
2005-10-24 14:00:00,9.04,9.05,9.02,9.04,78371.50127226464,1.6233,1.6251,1.6197,1.6233,78371.5013
2005-10-24 14:30:00,9.04,9.04,9.02,9.03,75063.61323155217,1.6233,1.6233,1.6197,1.6215,75063.6132
2005-10-24 15:00:00,9.02,9.05,9.02,9.02,122900.76335877864,1.6197,1.6251,1.6197,1.6197,122900.7634
2005-10-24 15:30:00,9.03,9.09,9.03,9.07,302544.5292620865,1.6215,1.6323,1.6215,1.6287,302544.5293
2005-10-25 09:30:00,9.04,9.13,9.0,9.13,263358.7786259542,1.6233,1.6395,1.6161,1.6395,263358.7786
2005-10-25 10:00:00,9.12,9.18,9.1,9.18,159796.43765903308,1.6377,1.6484,1.6341,1.6484,159796.4377
2005-10-25 10:30:00,9.18,9.18,9.1,9.1,113740.45801526716,1.6484,1.6484,1.6341,1.6341,113740.458
2005-10-25 11:00:00,9.11,9.14,9.1,9.11,110432.5699745547,1.6359,1.6412,1.6341,1.6359,110432.57
2005-10-25 11:30:00,9.11,9.11,9.08,9.08,120865.13994910942,1.6359,1.6359,1.6305,1.6305,120865.1399
2005-10-25 12:00:00,9.07,9.12,9.07,9.08,255470.737913486,1.6287,1.6377,1.6287,1.6305,255470.7379
2005-10-25 12:30:00,9.08,9.09,9.04,9.04,97455.47073791348,1.6305,1.6323,1.6233,1.6233,97455.4707
2005-10-25 13:00:00,9.04,9.06,9.04,9.05,83969.46564885497,1.6233,1.6269,1.6233,1.6251,83969.4656
2005-10-25 13:30:00,9.05,9.05,9.02,9.02,85241.73027989821,1.6251,1.6251,1.6197,1.6197,85241.7303
2005-10-25 14:00:00,9.01,9.03,9.0,9.02,143511.4503816794,1.6179,1.6215,1.6161,1.6197,143511.4504
2005-10-25 14:30:00,9.02,9.08,9.02,9.06,311450.38167938933,1.6197,1.6305,1.6197,1.6269,311450.3817
2005-10-25 15:00:00,9.06,9.06,9.02,9.03,210941.475826972,1.6269,1.6269,1.6197,1.6215,210941.4758
2005-10-25 15:30:00,9.02,9.13,9.02,9.09,412468.1933842239,1.6197,1.6395,1.6197,1.6323,412468.1934
2005-10-26 09:30:00,9.06,9.1,8.94,9.01,266157.76081424934,1.6269,1.6341,1.6053,1.6179,266157.7608
2005-10-26 10:00:00,9.01,9.1,9.0,9.04,184732.82442748093,1.6179,1.6341,1.6161,1.6233,184732.8244
2005-10-26 10:30:00,9.04,9.09,9.04,9.08,167684.47837150126,1.6233,1.6323,1.6233,1.6305,167684.4784
2005-10-26 11:00:00,9.08,9.12,9.05,9.12,170483.46055979643,1.6305,1.6377,1.6251,1.6377,170483.4606
2005-10-26 11:30:00,9.12,9.13,9.06,9.06,77862.59541984733,1.6377,1.6395,1.6269,1.6269,77862.5954
2005-10-26 12:00:00,9.06,9.09,9.05,9.08,101017.8117048346,1.6269,1.6323,1.6251,1.6305,101017.8117
2005-10-26 12:30:00,9.08,9.1,9.07,9.09,139185.75063613232,1.6305,1.6341,1.6287,1.6323,139185.7506
2005-10-26 13:00:00,9.08,9.09,9.04,9.06,123409.66921119591,1.6305,1.6323,1.6233,1.6269,123409.6692
2005-10-26 13:30:00,9.06,9.09,9.04,9.09,352162.8498727735,1.6269,1.6323,1.6233,1.6323,352162.8499
2005-10-26 14:00:00,9.09,9.13,9.08,9.1,293638.6768447837,1.6323,1.6395,1.6305,1.6341,293638.6768
2005-10-26 14:30:00,9.1,9.11,9.06,9.07,216793.893129771,1.6341,1.6359,1.6269,1.6287,216793.8931
2005-10-26 15:00:00,9.06,9.09,9.06,9.08,187277.35368956745,1.6269,1.6323,1.6269,1.6305,187277.3537
2005-10-26 15:30:00,9.07,9.08,9.04,9.06,1232061.06870229,1.6287,1.6305,1.6233,1.6269,1232061.0687
2005-10-27 09:30:00,8.98,8.99,8.88,8.98,245038.1679389313,1.6289,1.6307,1.6107,1.6289,245038.1679
2005-10-27 10:00:00,8.98,9.04,8.94,9.0,200000.0,1.6289,1.6397,1.6216,1.6325,200000.0
2005-10-27 10:30:00,9.0,9.02,8.95,9.01,163867.6844783715,1.6325,1.6361,1.6234,1.6343,163867.6845
2005-10-27 11:00:00,9.01,9.04,8.99,8.99,136895.67430025444,1.6343,1.6397,1.6307,1.6307,136895.6743
2005-10-27 11:30:00,8.99,9.04,8.97,9.02,150636.13231552162,1.6307,1.6397,1.627,1.6361,150636.1323
2005-10-27 12:00:00,9.02,9.05,8.99,9.04,207888.04071246812,1.6361,1.6416,1.6307,1.6397,207888.0407
2005-10-27 12:30:00,9.04,9.05,9.02,9.04,82442.74809160305,1.6397,1.6416,1.6361,1.6397,82442.7481
2005-10-27 13:00:00,9.04,9.04,8.98,8.98,288804.07124681934,1.6397,1.6397,1.6289,1.6289,288804.0712
2005-10-27 13:30:00,8.98,9.01,8.96,9.0,75826.97201017811,1.6289,1.6343,1.6252,1.6325,75826.972
2005-10-27 14:00:00,9.0,9.0,8.96,9.0,147837.15012722646,1.6325,1.6325,1.6252,1.6325,147837.1501
2005-10-27 14:30:00,8.99,8.99,8.93,8.94,142748.09160305344,1.6307,1.6307,1.6198,1.6216,142748.0916
2005-10-27 15:00:00,8.94,8.96,8.93,8.95,172264.631043257,1.6216,1.6252,1.6198,1.6234,172264.631
2005-10-27 15:30:00,8.95,8.96,8.92,8.92,450890.5852417303,1.6234,1.6252,1.618,1.618,450890.5852
2005-10-28 09:30:00,8.98,9.04,8.98,9.02,269465.64885496185,1.6289,1.6397,1.6289,1.6361,269465.6489
2005-10-28 10:00:00,9.02,9.04,9.01,9.02,143511.4503816794,1.6361,1.6397,1.6343,1.6361,143511.4504
2005-10-28 10:30:00,9.02,9.04,9.01,9.02,102290.07633587786,1.6361,1.6397,1.6343,1.6361,102290.0763
2005-10-28 11:00:00,9.02,9.05,9.01,9.05,214503.8167938932,1.6361,1.6416,1.6343,1.6416,214503.8168
2005-10-28 11:30:00,9.05,9.07,9.04,9.06,93893.12977099235,1.6416,1.6452,1.6397,1.6434,93893.1298
2005-10-28 12:00:00,9.06,9.08,9.05,9.05,104580.15267175571,1.6434,1.647,1.6416,1.6416,104580.1527
2005-10-28 12:30:00,9.05,9.06,9.04,9.05,94656.48854961833,1.6416,1.6434,1.6397,1.6416,94656.4885
2005-10-28 13:00:00,9.05,9.09,9.05,9.08,58778.62595419848,1.6416,1.6488,1.6416,1.647,58778.626
2005-10-28 13:30:00,9.08,9.08,9.04,9.07,88040.71246819338,1.647,1.647,1.6397,1.6452,88040.7125
2005-10-28 14:00:00,9.07,9.11,9.07,9.09,196946.5648854962,1.6452,1.6524,1.6452,1.6488,196946.5649
2005-10-28 14:30:00,9.09,9.12,9.08,9.11,153689.56743002543,1.6488,1.6542,1.647,1.6524,153689.5674
2005-10-28 15:00:00,9.11,9.14,9.09,9.09,188295.165394402,1.6524,1.6579,1.6488,1.6488,188295.1654
2005-10-28 15:30:00,9.09,9.12,9.08,9.11,316793.893129771,1.6488,1.6542,1.647,1.6524,316793.8931
2005-10-31 09:30:00,9.13,9.23,9.13,9.22,549618.320610687,1.6561,1.6742,1.6561,1.6724,549618.3206
2005-10-31 10:00:00,9.22,9.24,9.17,9.23,240966.92111959288,1.6724,1.676,1.6633,1.6742,240966.9211
2005-10-31 10:30:00,9.23,9.24,9.16,9.18,276844.7837150127,1.6742,1.676,1.6615,1.6651,276844.7837
2005-10-31 11:00:00,9.18,9.2,9.17,9.17,183969.46564885497,1.6651,1.6688,1.6633,1.6633,183969.4656
2005-10-31 11:30:00,9.18,9.2,9.17,9.18,139440.20356234096,1.6651,1.6688,1.6633,1.6651,139440.2036
2005-10-31 12:00:00,9.18,9.22,9.17,9.18,106106.87022900765,1.6651,1.6724,1.6633,1.6651,106106.8702
2005-10-31 12:30:00,9.18,9.21,9.17,9.21,90585.2417302799,1.6651,1.6706,1.6633,1.6706,90585.2417
2005-10-31 13:00:00,9.17,9.22,9.17,9.21,129262.08651399492,1.6633,1.6724,1.6633,1.6706,129262.0865
2005-10-31 13:30:00,9.2,9.22,9.2,9.21,180407.12468193384,1.6688,1.6724,1.6688,1.6706,180407.1247
2005-10-31 14:00:00,9.21,9.22,9.2,9.21,160559.79643765904,1.6706,1.6724,1.6688,1.6706,160559.7964
2005-10-31 14:30:00,9.22,9.25,9.22,9.25,225954.19847328245,1.6724,1.6778,1.6724,1.6778,225954.1985
2005-10-31 15:00:00,9.25,9.28,9.24,9.27,297964.3765903308,1.6778,1.6833,1.676,1.6815,297964.3766
2005-10-31 15:30:00,9.27,9.33,9.26,9.27,448854.96183206106,1.6815,1.6923,1.6796,1.6815,448854.9618
2005-11-01 09:30:00,9.27,9.28,9.16,9.22,273282.4427480916,1.6815,1.6833,1.6615,1.6724,273282.4427
2005-11-01 10:00:00,9.22,9.23,9.16,9.19,276335.87786259543,1.6724,1.6742,1.6615,1.6669,276335.8779
2005-11-01 10:30:00,9.19,9.24,9.17,9.24,165903.30788804073,1.6669,1.676,1.6633,1.676,165903.3079
2005-11-01 11:00:00,9.24,9.24,9.15,9.15,157506.36132315523,1.676,1.676,1.6597,1.6597,157506.3613
2005-11-01 11:30:00,9.15,9.18,9.15,9.15,140966.92111959288,1.6597,1.6651,1.6597,1.6597,140966.9211
2005-11-01 12:00:00,9.15,9.18,9.14,9.15,310178.11704834603,1.6597,1.6651,1.6579,1.6597,310178.117
2005-11-01 12:30:00,9.15,9.15,9.13,9.13,100000.0,1.6597,1.6597,1.6561,1.6561,100000.0
2005-11-01 13:00:00,9.13,9.13,9.11,9.12,120356.23409669212,1.6561,1.6561,1.6524,1.6542,120356.2341
2005-11-01 13:30:00,9.12,9.16,9.12,9.16,231043.25699745544,1.6542,1.6615,1.6542,1.6615,231043.257
2005-11-01 14:00:00,9.15,9.16,9.11,9.15,268702.2900763359,1.6597,1.6615,1.6524,1.6597,268702.2901
2005-11-01 14:30:00,9.15,9.17,9.07,9.09,255470.737913486,1.6597,1.6633,1.6452,1.6488,255470.7379
2005-11-01 15:00:00,9.09,9.13,9.08,9.12,196437.65903307887,1.6488,1.6561,1.647,1.6542,196437.659
2005-11-01 15:30:00,9.12,9.16,9.11,9.15,532315.5216284987,1.6542,1.6615,1.6524,1.6597,532315.5216
2005-11-02 09:30:00,9.13,9.2,9.09,9.12,360050.8905852417,1.6561,1.6688,1.6488,1.6542,360050.8906
2005-11-02 10:00:00,9.13,9.15,9.03,9.07,140712.46819338424,1.6561,1.6597,1.6379,1.6452,140712.4682
2005-11-02 10:30:00,9.06,9.13,9.05,9.07,247073.7913486005,1.6434,1.6561,1.6416,1.6452,247073.7913
2005-11-02 11:00:00,9.06,9.13,9.06,9.11,141221.37404580152,1.6434,1.6561,1.6434,1.6524,141221.374
2005-11-02 11:30:00,9.11,9.15,9.11,9.12,66921.11959287531,1.6524,1.6597,1.6524,1.6542,66921.1196
2005-11-02 12:00:00,9.12,9.12,9.09,9.11,44783.71501272265,1.6542,1.6542,1.6488,1.6524,44783.715
2005-11-02 12:30:00,9.11,9.13,9.08,9.11,79898.21882951654,1.6524,1.6561,1.647,1.6524,79898.2188
2005-11-02 13:00:00,9.11,9.13,9.11,9.12,46055.9796437659,1.6524,1.6561,1.6524,1.6542,46055.9796
2005-11-02 13:30:00,9.11,9.13,9.11,9.11,60050.89058524173,1.6524,1.6561,1.6524,1.6524,60050.8906
2005-11-02 14:00:00,9.11,9.15,9.1,9.11,101017.8117048346,1.6524,1.6597,1.6506,1.6524,101017.8117
2005-11-02 14:30:00,9.11,9.11,9.09,9.1,96437.65903307887,1.6524,1.6524,1.6488,1.6506,96437.659
2005-11-02 15:00:00,9.1,9.16,9.1,9.15,139949.10941475828,1.6506,1.6615,1.6506,1.6597,139949.1094
2005-11-02 15:30:00,9.15,9.19,9.12,9.18,237404.58015267176,1.6597,1.6669,1.6542,1.6651,237404.5802
2005-11-03 09:30:00,9.17,9.26,9.14,9.18,238167.9389312977,1.6633,1.6796,1.6579,1.6651,238167.9389
2005-11-03 10:00:00,9.2,9.22,9.14,9.15,136386.76844783715,1.6688,1.6724,1.6579,1.6597,136386.7684
2005-11-03 10:30:00,9.15,9.18,9.11,9.13,225699.7455470738,1.6597,1.6651,1.6524,1.6561,225699.7455
2005-11-03 11:00:00,9.13,9.13,9.08,9.12,484987.2773536896,1.6561,1.6561,1.647,1.6542,484987.2774
2005-11-03 11:30:00,9.12,9.12,9.09,9.1,147073.7913486005,1.6542,1.6542,1.6488,1.6506,147073.7913
2005-11-03 12:00:00,9.1,9.14,9.07,9.13,128753.1806615776,1.6506,1.6579,1.6452,1.6561,128753.1807
2005-11-03 12:30:00,9.13,9.15,9.09,9.14,95928.75318066156,1.6561,1.6597,1.6488,1.6579,95928.7532
2005-11-03 13:00:00,9.14,9.15,9.11,9.15,139185.75063613232,1.6579,1.6597,1.6524,1.6597,139185.7506
2005-11-03 13:30:00,9.15,9.16,9.12,9.14,216284.98727735368,1.6597,1.6615,1.6542,1.6579,216284.9873
2005-11-03 14:00:00,9.14,9.15,9.11,9.11,179389.31297709924,1.6579,1.6597,1.6524,1.6524,179389.313
2005-11-03 14:30:00,9.11,9.14,9.07,9.13,238167.9389312977,1.6524,1.6579,1.6452,1.6561,238167.9389
2005-11-03 15:00:00,9.13,9.14,9.08,9.13,193384.22391857507,1.6561,1.6579,1.647,1.6561,193384.2239
2005-11-03 15:30:00,9.13,9.14,9.07,9.1,283715.0127226463,1.6561,1.6579,1.6452,1.6506,283715.0127
2005-11-04 09:30:00,8.94,8.94,8.7,8.81,1217302.7989821883,1.6216,1.6216,1.5781,1.598,1217302.799
2005-11-04 10:00:00,8.81,8.82,8.55,8.7,521882.951653944,1.598,1.5998,1.5509,1.5781,521882.9517
2005-11-04 10:30:00,8.7,8.77,8.65,8.7,503053.43511450384,1.5781,1.5908,1.569,1.5781,503053.4351
2005-11-04 11:00:00,8.7,8.77,8.7,8.76,236132.3155216285,1.5781,1.5908,1.5781,1.5889,236132.3155
2005-11-04 11:30:00,8.76,8.86,8.76,8.82,223409.669211196,1.5889,1.6071,1.5889,1.5998,223409.6692
2005-11-04 12:00:00,8.82,8.84,8.79,8.83,127226.4631043257,1.5998,1.6035,1.5944,1.6016,127226.4631
2005-11-04 12:30:00,8.82,8.85,8.8,8.83,140966.92111959288,1.5998,1.6053,1.5962,1.6016,140966.9211
2005-11-04 13:00:00,8.83,8.88,8.81,8.83,240203.5623409669,1.6016,1.6107,1.598,1.6016,240203.5623
2005-11-04 13:30:00,8.83,8.85,8.8,8.84,225699.7455470738,1.6016,1.6053,1.5962,1.6035,225699.7455
2005-11-04 14:00:00,8.85,8.86,8.81,8.85,322900.7633587786,1.6053,1.6071,1.598,1.6053,322900.7634
2005-11-04 14:30:00,8.85,8.87,8.82,8.87,274809.1603053435,1.6053,1.6089,1.5998,1.6089,274809.1603
2005-11-04 15:00:00,8.86,8.89,8.81,8.88,256234.09669211195,1.6071,1.6125,1.598,1.6107,256234.0967
2005-11-04 15:30:00,8.88,8.88,8.83,8.85,760814.2493638677,1.6107,1.6107,1.6016,1.6053,760814.2494
2005-11-07 09:30:00,8.85,8.9,8.78,8.82,233333.3333333333,1.6053,1.6143,1.5926,1.5998,233333.3333
2005-11-07 10:00:00,8.83,8.85,8.76,8.79,208651.3994910941,1.6016,1.6053,1.5889,1.5944,208651.3995
2005-11-07 10:30:00,8.78,8.84,8.76,8.78,182951.6539440204,1.5926,1.6035,1.5889,1.5926,182951.6539
2005-11-07 11:00:00,8.78,8.78,8.7,8.72,181170.4834605598,1.5926,1.5926,1.5781,1.5817,181170.4835
2005-11-07 11:30:00,8.72,8.8,8.7,8.71,149363.86768447838,1.5817,1.5962,1.5781,1.5799,149363.8677
2005-11-07 12:00:00,8.71,8.74,8.7,8.73,156997.4554707379,1.5799,1.5853,1.5781,1.5835,156997.4555
2005-11-07 12:30:00,8.73,8.76,8.73,8.73,102035.6234096692,1.5835,1.5889,1.5835,1.5835,102035.6234
2005-11-07 13:00:00,8.73,8.73,8.59,8.59,442748.09160305344,1.5835,1.5835,1.5581,1.5581,442748.0916
2005-11-07 13:30:00,8.6,8.65,8.59,8.64,211704.834605598,1.5599,1.569,1.5581,1.5672,211704.8346
2005-11-07 14:00:00,8.64,8.67,8.62,8.65,216284.98727735368,1.5672,1.5726,1.5636,1.569,216284.9873
2005-11-07 14:30:00,8.65,8.67,8.62,8.63,321628.49872773536,1.569,1.5726,1.5636,1.5654,321628.4987
2005-11-07 15:00:00,8.64,8.65,8.63,8.65,284223.91857506364,1.5672,1.569,1.5654,1.569,284223.9186
2005-11-07 15:30:00,8.65,8.67,8.64,8.64,574554.7073791348,1.569,1.5726,1.5672,1.5672,574554.7074
2005-11-08 09:30:00,8.54,8.56,8.45,8.5,510178.117048346,1.549,1.5527,1.5327,1.5418,510178.117
2005-11-08 10:00:00,8.51,8.53,8.49,8.51,320356.2340966921,1.5436,1.5472,1.54,1.5436,320356.2341
2005-11-08 10:30:00,8.51,8.52,8.47,8.48,412722.6463104326,1.5436,1.5454,1.5363,1.5382,412722.6463
2005-11-08 11:00:00,8.48,8.57,8.48,8.57,439694.6564885496,1.5382,1.5545,1.5382,1.5545,439694.6565
2005-11-08 11:30:00,8.57,8.57,8.5,8.52,296692.11195928755,1.5545,1.5545,1.5418,1.5454,296692.112
2005-11-08 12:00:00,8.53,8.56,8.5,8.56,153180.66157760817,1.5472,1.5527,1.5418,1.5527,153180.6616
2005-11-08 12:30:00,8.56,8.56,8.54,8.55,182188.2951653944,1.5527,1.5527,1.549,1.5509,182188.2952
2005-11-08 13:00:00,8.55,8.56,8.53,8.54,203816.79389312977,1.5509,1.5527,1.5472,1.549,203816.7939
2005-11-08 13:30:00,8.54,8.54,8.52,8.54,106106.87022900765,1.549,1.549,1.5454,1.549,106106.8702
2005-11-08 14:00:00,8.53,8.54,8.52,8.54,156743.00254452927,1.5472,1.549,1.5454,1.549,156743.0025
2005-11-08 14:30:00,8.54,8.57,8.54,8.55,162849.8727735369,1.549,1.5545,1.549,1.5509,162849.8728
2005-11-08 15:00:00,8.55,8.59,8.55,8.58,186259.5419847328,1.5509,1.5581,1.5509,1.5563,186259.542
2005-11-08 15:30:00,8.58,8.6,8.53,8.56,242748.09160305344,1.5563,1.5599,1.5472,1.5527,242748.0916
2005-11-09 09:30:00,8.58,8.65,8.58,8.65,322137.40458015265,1.5563,1.569,1.5563,1.569,322137.4046
2005-11-09 10:00:00,8.65,8.68,8.62,8.63,316793.893129771,1.569,1.5744,1.5636,1.5654,316793.8931
2005-11-09 10:30:00,8.63,8.67,8.63,8.65,342239.18575063616,1.5654,1.5726,1.5654,1.569,342239.1858
2005-11-09 11:00:00,8.65,8.67,8.62,8.62,175572.51908396947,1.569,1.5726,1.5636,1.5636,175572.5191
2005-11-09 11:30:00,8.62,8.63,8.61,8.63,143765.90330788805,1.5636,1.5654,1.5617,1.5654,143765.9033
2005-11-09 12:00:00,8.63,8.69,8.61,8.69,263358.7786259542,1.5654,1.5763,1.5617,1.5763,263358.7786
2005-11-09 12:30:00,8.69,8.71,8.67,8.67,180152.6717557252,1.5763,1.5799,1.5726,1.5726,180152.6718
2005-11-09 13:00:00,8.68,8.68,8.65,8.66,94402.03562340968,1.5744,1.5744,1.569,1.5708,94402.0356
2005-11-09 13:30:00,8.66,8.71,8.66,8.7,163613.23155216285,1.5708,1.5799,1.5708,1.5781,163613.2316
2005-11-09 14:00:00,8.7,8.71,8.68,8.69,160814.24936386768,1.5781,1.5799,1.5744,1.5763,160814.2494
2005-11-09 14:30:00,8.69,8.73,8.68,8.69,211195.92875318063,1.5763,1.5835,1.5744,1.5763,211195.9288
2005-11-09 15:00:00,8.69,8.69,8.67,8.67,442493.6386768448,1.5763,1.5763,1.5726,1.5726,442493.6387
2005-11-09 15:30:00,8.68,8.68,8.64,8.65,482951.65394402033,1.5744,1.5744,1.5672,1.569,482951.6539
2005-11-10 09:30:00,8.67,8.69,8.63,8.65,179643.76590330788,1.5726,1.5763,1.5654,1.569,179643.7659
2005-11-10 10:00:00,8.65,8.66,8.53,8.54,224173.0279898219,1.569,1.5708,1.5472,1.549,224173.028
2005-11-10 10:30:00,8.54,8.54,8.49,8.49,247073.7913486005,1.549,1.549,1.54,1.54,247073.7913
2005-11-10 11:00:00,8.49,8.55,8.47,8.5,355979.6437659033,1.54,1.5509,1.5363,1.5418,355979.6438
2005-11-10 11:30:00,8.5,8.55,8.47,8.48,279898.2188295165,1.5418,1.5509,1.5363,1.5382,279898.2188
2005-11-10 12:00:00,8.48,8.48,8.45,8.48,147328.24427480917,1.5382,1.5382,1.5327,1.5382,147328.2443
2005-11-10 12:30:00,8.47,8.52,8.47,8.51,186259.5419847328,1.5363,1.5454,1.5363,1.5436,186259.542
2005-11-10 13:00:00,8.52,8.55,8.51,8.55,162086.51399491093,1.5454,1.5509,1.5436,1.5509,162086.514
2005-11-10 13:30:00,8.55,8.65,8.55,8.62,211450.3816793893,1.5509,1.569,1.5509,1.5636,211450.3817
2005-11-10 14:00:00,8.61,8.63,8.58,8.59,89821.88295165394,1.5617,1.5654,1.5563,1.5581,89821.883
2005-11-10 14:30:00,8.59,8.63,8.58,8.62,146310.43256997457,1.5581,1.5654,1.5563,1.5636,146310.4326
2005-11-10 15:00:00,8.62,8.64,8.61,8.64,229262.0865139949,1.5636,1.5672,1.5617,1.5672,229262.0865
2005-11-10 15:30:00,8.64,8.67,8.63,8.65,383715.0127226463,1.5672,1.5726,1.5654,1.569,383715.0127
2005-11-11 09:30:00,8.63,8.63,8.53,8.55,174554.70737913487,1.5654,1.5654,1.5472,1.5509,174554.7074
2005-11-11 10:00:00,8.55,8.58,8.55,8.58,148346.05597964377,1.5509,1.5563,1.5509,1.5563,148346.056
2005-11-11 10:30:00,8.57,8.57,8.53,8.54,140966.92111959288,1.5545,1.5545,1.5472,1.549,140966.9211
2005-11-11 11:00:00,8.54,8.56,8.54,8.55,81170.4834605598,1.549,1.5527,1.549,1.5509,81170.4835
2005-11-11 11:30:00,8.54,8.55,8.53,8.55,91603.0534351145,1.549,1.5509,1.5472,1.5509,91603.0534
2005-11-11 12:00:00,8.55,8.56,8.54,8.56,54452.9262086514,1.5509,1.5527,1.549,1.5527,54452.9262
2005-11-11 12:30:00,8.56,8.57,8.56,8.56,59541.98473282443,1.5527,1.5545,1.5527,1.5527,59541.9847
2005-11-11 13:00:00,8.56,8.57,8.55,8.56,61068.70229007633,1.5527,1.5545,1.5509,1.5527,61068.7023
2005-11-11 13:30:00,8.56,8.57,8.55,8.56,58269.72010178117,1.5527,1.5545,1.5509,1.5527,58269.7201
2005-11-11 14:00:00,8.56,8.57,8.55,8.56,73282.4427480916,1.5527,1.5545,1.5509,1.5527,73282.4427
2005-11-11 14:30:00,8.56,8.59,8.55,8.58,100000.0,1.5527,1.5581,1.5509,1.5563,100000.0
2005-11-11 15:00:00,8.58,8.58,8.57,8.58,100763.35877862596,1.5563,1.5563,1.5545,1.5563,100763.3588
2005-11-11 15:30:00,8.58,8.59,8.57,8.58,324427.48091603053,1.5563,1.5581,1.5545,1.5563,324427.4809
2005-11-14 09:30:00,8.56,8.59,8.51,8.52,221628.49872773536,1.5527,1.5581,1.5436,1.5454,221628.4987
2005-11-14 10:00:00,8.52,8.54,8.47,8.48,201526.71755725192,1.5454,1.549,1.5363,1.5382,201526.7176
2005-11-14 10:30:00,8.48,8.5,8.48,8.48,130279.89821882952,1.5382,1.5418,1.5382,1.5382,130279.8982
2005-11-14 11:00:00,8.48,8.48,8.46,8.47,185241.7302798982,1.5382,1.5382,1.5345,1.5363,185241.7303
2005-11-14 11:30:00,8.46,8.47,8.43,8.46,203816.79389312977,1.5345,1.5363,1.5291,1.5345,203816.7939
2005-11-14 12:00:00,8.45,8.48,8.45,8.48,121374.04580152672,1.5327,1.5382,1.5327,1.5382,121374.0458
2005-11-14 12:30:00,8.48,8.48,8.47,8.48,132061.06870229007,1.5382,1.5382,1.5363,1.5382,132061.0687
2005-11-14 13:00:00,8.47,8.48,8.47,8.47,87277.35368956743,1.5363,1.5382,1.5363,1.5363,87277.3537
2005-11-14 13:30:00,8.47,8.5,8.47,8.5,78371.50127226464,1.5363,1.5418,1.5363,1.5418,78371.5013
2005-11-14 14:00:00,8.5,8.5,8.47,8.49,94402.03562340968,1.5418,1.5418,1.5363,1.54,94402.0356
2005-11-14 14:30:00,8.49,8.5,8.48,8.49,83715.01272264631,1.54,1.5418,1.5382,1.54,83715.0127
2005-11-14 15:00:00,8.49,8.5,8.46,8.47,182951.6539440204,1.54,1.5418,1.5345,1.5363,182951.6539
2005-11-14 15:30:00,8.47,8.5,8.45,8.47,246564.8854961832,1.5363,1.5418,1.5327,1.5363,246564.8855
2005-11-15 09:30:00,8.45,8.49,8.43,8.47,221374.04580152672,1.5327,1.54,1.5291,1.5363,221374.0458
2005-11-15 10:00:00,8.47,8.47,8.43,8.46,196946.5648854962,1.5363,1.5363,1.5291,1.5345,196946.5649
2005-11-15 10:30:00,8.46,8.5,8.45,8.47,137404.58015267176,1.5345,1.5418,1.5327,1.5363,137404.5802
2005-11-15 11:00:00,8.47,8.48,8.45,8.47,125190.83969465648,1.5363,1.5382,1.5327,1.5363,125190.8397
2005-11-15 11:30:00,8.48,8.5,8.45,8.49,137150.1272264631,1.5382,1.5418,1.5327,1.54,137150.1272
2005-11-15 12:00:00,8.5,8.52,8.49,8.5,175572.51908396947,1.5418,1.5454,1.54,1.5418,175572.5191
2005-11-15 12:30:00,8.5,8.52,8.48,8.51,81679.3893129771,1.5418,1.5454,1.5382,1.5436,81679.3893
2005-11-15 13:00:00,8.5,8.51,8.49,8.49,98473.2824427481,1.5418,1.5436,1.54,1.54,98473.2824
2005-11-15 13:30:00,8.49,8.5,8.43,8.44,138167.93893129771,1.54,1.5418,1.5291,1.5309,138167.9389
2005-11-15 14:00:00,8.43,8.46,8.4,8.43,173791.3486005089,1.5291,1.5345,1.5236,1.5291,173791.3486
2005-11-15 14:30:00,8.43,8.45,8.43,8.43,154198.47328244275,1.5291,1.5327,1.5291,1.5291,154198.4733
2005-11-15 15:00:00,8.43,8.45,8.42,8.43,147328.24427480917,1.5291,1.5327,1.5273,1.5291,147328.2443
2005-11-15 15:30:00,8.43,8.45,8.43,8.45,276081.4249363868,1.5291,1.5327,1.5291,1.5327,276081.4249
2005-11-16 09:30:00,8.46,8.5,8.43,8.48,120610.68702290076,1.5345,1.5418,1.5291,1.5382,120610.687
2005-11-16 10:00:00,8.47,8.48,8.45,8.45,96692.11195928752,1.5363,1.5382,1.5327,1.5327,96692.112
2005-11-16 10:30:00,8.45,8.47,8.45,8.47,281170.4834605598,1.5327,1.5363,1.5327,1.5363,281170.4835
2005-11-16 11:00:00,8.47,8.47,8.43,8.44,99491.0941475827,1.5363,1.5363,1.5291,1.5309,99491.0941
2005-11-16 11:30:00,8.44,8.46,8.43,8.46,131043.25699745546,1.5309,1.5345,1.5291,1.5345,131043.257
2005-11-16 12:00:00,8.46,8.52,8.45,8.51,213740.4580152672,1.5345,1.5454,1.5327,1.5436,213740.458
2005-11-16 12:30:00,8.51,8.51,8.48,8.48,57760.814249363866,1.5436,1.5436,1.5382,1.5382,57760.8142
2005-11-16 13:00:00,8.48,8.48,8.45,8.48,47837.15012722647,1.5382,1.5382,1.5327,1.5382,47837.1501
2005-11-16 13:30:00,8.48,8.48,8.44,8.44,75063.61323155217,1.5382,1.5382,1.5309,1.5309,75063.6132
2005-11-16 14:00:00,8.44,8.48,8.43,8.47,84478.37150127227,1.5309,1.5382,1.5291,1.5363,84478.3715
2005-11-16 14:30:00,8.47,8.48,8.44,8.48,135623.4096692112,1.5363,1.5382,1.5309,1.5382,135623.4097
2005-11-16 15:00:00,8.48,8.5,8.46,8.48,149363.86768447838,1.5382,1.5418,1.5345,1.5382,149363.8677
2005-11-16 15:30:00,8.48,8.48,8.45,8.46,284478.37150127225,1.5382,1.5382,1.5327,1.5345,284478.3715
2005-11-17 09:30:00,8.49,8.58,8.48,8.55,198218.82951653944,1.54,1.5563,1.5382,1.5509,198218.8295
2005-11-17 10:00:00,8.55,8.55,8.52,8.55,314249.3638676845,1.5509,1.5509,1.5454,1.5509,314249.3639
2005-11-17 10:30:00,8.54,8.56,8.52,8.52,131806.61577608142,1.549,1.5527,1.5454,1.5454,131806.6158
2005-11-17 11:00:00,8.51,8.52,8.48,8.48,121882.95165394402,1.5436,1.5454,1.5382,1.5382,121882.9517
2005-11-17 11:30:00,8.49,8.5,8.47,8.48,107633.58778625954,1.54,1.5418,1.5363,1.5382,107633.5878
2005-11-17 12:00:00,8.48,8.48,8.46,8.47,105852.417302799,1.5382,1.5382,1.5345,1.5363,105852.4173
2005-11-17 12:30:00,8.47,8.48,8.46,8.48,62086.51399491094,1.5363,1.5382,1.5345,1.5382,62086.514
2005-11-17 13:00:00,8.47,8.48,8.45,8.45,125190.83969465648,1.5363,1.5382,1.5327,1.5327,125190.8397
2005-11-17 13:30:00,8.46,8.48,8.45,8.46,359033.07888040715,1.5345,1.5382,1.5327,1.5345,359033.0789
2005-11-17 14:00:00,8.46,8.48,8.45,8.47,601017.8117048346,1.5345,1.5382,1.5327,1.5363,601017.8117
2005-11-17 14:30:00,8.47,8.47,8.44,8.45,194402.03562340967,1.5363,1.5363,1.5309,1.5327,194402.0356
2005-11-17 15:00:00,8.45,8.48,8.45,8.47,429007.6335877863,1.5327,1.5382,1.5327,1.5363,429007.6336
2005-11-17 15:30:00,8.47,8.48,8.45,8.45,687277.3536895674,1.5363,1.5382,1.5327,1.5327,687277.3537
2005-11-18 09:30:00,8.51,8.56,8.39,8.52,867175.572519084,1.5436,1.5527,1.5218,1.5454,867175.5725
2005-11-18 10:00:00,8.52,8.53,8.47,8.47,233842.23918575063,1.5454,1.5472,1.5363,1.5363,233842.2392
2005-11-18 10:30:00,8.47,8.48,8.45,8.47,104834.60559796436,1.5363,1.5382,1.5327,1.5363,104834.6056
2005-11-18 11:00:00,8.48,8.5,8.47,8.48,225445.2926208652,1.5382,1.5418,1.5363,1.5382,225445.2926
2005-11-18 11:30:00,8.48,8.48,8.44,8.46,81424.93638676844,1.5382,1.5382,1.5309,1.5345,81424.9364
2005-11-18 12:00:00,8.46,8.49,8.46,8.47,63867.6844783715,1.5345,1.54,1.5345,1.5363,63867.6845
2005-11-18 12:30:00,8.47,8.47,8.43,8.43,64885.49618320611,1.5363,1.5363,1.5291,1.5291,64885.4962
2005-11-18 13:00:00,8.43,8.51,8.43,8.5,418829.5165394402,1.5291,1.5436,1.5291,1.5418,418829.5165
2005-11-18 13:30:00,8.5,8.51,8.48,8.51,296183.2061068702,1.5418,1.5436,1.5382,1.5436,296183.2061
2005-11-18 14:00:00,8.51,8.52,8.49,8.5,86259.54198473283,1.5436,1.5454,1.54,1.5418,86259.542
2005-11-18 14:30:00,8.49,8.5,8.46,8.47,107124.68193384224,1.54,1.5418,1.5345,1.5363,107124.6819
2005-11-18 15:00:00,8.47,8.5,8.46,8.47,184987.2773536896,1.5363,1.5418,1.5345,1.5363,184987.2774
2005-11-18 15:30:00,8.47,8.49,8.46,8.48,562086.513994911,1.5363,1.54,1.5345,1.5382,562086.514
2005-11-21 09:30:00,8.5,8.53,8.47,8.47,182951.6539440204,1.5418,1.5472,1.5363,1.5363,182951.6539
2005-11-21 10:00:00,8.47,8.48,8.44,8.46,258015.2671755725,1.5363,1.5382,1.5309,1.5345,258015.2672
2005-11-21 10:30:00,8.46,8.5,8.45,8.49,166157.76081424937,1.5345,1.5418,1.5327,1.54,166157.7608
2005-11-21 11:00:00,8.49,8.5,8.48,8.49,104325.69974554708,1.54,1.5418,1.5382,1.54,104325.6997
2005-11-21 11:30:00,8.49,8.5,8.47,8.48,115776.0814249364,1.54,1.5418,1.5363,1.5382,115776.0814
2005-11-21 12:00:00,8.48,8.48,8.47,8.47,48854.96183206107,1.5382,1.5382,1.5363,1.5363,48854.9618
2005-11-21 12:30:00,8.48,8.48,8.47,8.48,39694.65648854962,1.5382,1.5382,1.5363,1.5382,39694.6565
2005-11-21 13:00:00,8.48,8.48,8.47,8.48,55216.28498727735,1.5382,1.5382,1.5363,1.5382,55216.285
2005-11-21 13:30:00,8.48,8.49,8.47,8.48,112722.64631043257,1.5382,1.54,1.5363,1.5382,112722.6463
2005-11-21 14:00:00,8.48,8.49,8.47,8.48,84732.82442748091,1.5382,1.54,1.5363,1.5382,84732.8244
2005-11-21 14:30:00,8.48,8.48,8.45,8.46,198473.28244274808,1.5382,1.5382,1.5327,1.5345,198473.2824
2005-11-21 15:00:00,8.46,8.47,8.45,8.46,161577.60814249364,1.5345,1.5363,1.5327,1.5345,161577.6081
2005-11-21 15:30:00,8.47,8.51,8.47,8.5,341730.2798982188,1.5363,1.5436,1.5363,1.5418,341730.2799
2005-11-22 09:30:00,8.51,8.58,8.48,8.48,296692.11195928755,1.5436,1.5563,1.5382,1.5382,296692.112
2005-11-22 10:00:00,8.48,8.52,8.45,8.47,155979.6437659033,1.5382,1.5454,1.5327,1.5363,155979.6438
2005-11-22 10:30:00,8.47,8.49,8.47,8.48,147328.24427480917,1.5363,1.54,1.5363,1.5382,147328.2443
2005-11-22 11:00:00,8.49,8.5,8.48,8.49,144274.80916030533,1.54,1.5418,1.5382,1.54,144274.8092
2005-11-22 11:30:00,8.49,8.5,8.48,8.48,51908.39694656488,1.54,1.5418,1.5382,1.5382,51908.3969
2005-11-22 12:00:00,8.48,8.49,8.47,8.48,43002.544529262086,1.5382,1.54,1.5363,1.5382,43002.5445
2005-11-22 12:30:00,8.48,8.49,8.48,8.48,41730.27989821883,1.5382,1.54,1.5382,1.5382,41730.2799
2005-11-22 13:00:00,8.48,8.5,8.48,8.48,77862.59541984733,1.5382,1.5418,1.5382,1.5382,77862.5954
2005-11-22 13:30:00,8.48,8.5,8.48,8.49,107124.68193384224,1.5382,1.5418,1.5382,1.54,107124.6819
2005-11-22 14:00:00,8.49,8.56,8.49,8.52,219083.96946564884,1.54,1.5527,1.54,1.5454,219083.9695
2005-11-22 14:30:00,8.52,8.52,8.49,8.51,196946.5648854962,1.5454,1.5454,1.54,1.5436,196946.5649
2005-11-22 15:00:00,8.52,8.54,8.5,8.54,187786.2595419848,1.5454,1.549,1.5418,1.549,187786.2595
2005-11-22 15:30:00,8.54,8.56,8.53,8.56,225445.2926208652,1.549,1.5527,1.5472,1.5527,225445.2926
2005-11-23 09:30:00,8.53,8.56,8.49,8.51,261832.06106870229,1.5472,1.5527,1.54,1.5436,261832.0611
2005-11-23 10:00:00,8.52,8.54,8.51,8.54,102290.07633587786,1.5454,1.549,1.5436,1.549,102290.0763
2005-11-23 10:30:00,8.53,8.57,8.52,8.56,139949.10941475828,1.5472,1.5545,1.5454,1.5527,139949.1094
2005-11-23 11:00:00,8.55,8.59,8.54,8.58,139185.75063613232,1.5509,1.5581,1.549,1.5563,139185.7506
2005-11-23 11:30:00,8.58,8.58,8.56,8.56,97709.92366412214,1.5563,1.5563,1.5527,1.5527,97709.9237
2005-11-23 12:00:00,8.56,8.57,8.51,8.52,84732.82442748091,1.5527,1.5545,1.5436,1.5454,84732.8244
2005-11-23 12:30:00,8.52,8.57,8.52,8.55,129516.53944020356,1.5454,1.5545,1.5454,1.5509,129516.5394
2005-11-23 13:00:00,8.55,8.55,8.54,8.55,37659.033078880406,1.5509,1.5509,1.549,1.5509,37659.0331
2005-11-23 13:30:00,8.55,8.57,8.54,8.57,82697.2010178117,1.5509,1.5545,1.549,1.5545,82697.201
2005-11-23 14:00:00,8.56,8.6,8.56,8.6,168447.83715012722,1.5527,1.5599,1.5527,1.5599,168447.8372
2005-11-23 14:30:00,8.6,8.62,8.6,8.6,123409.66921119591,1.5599,1.5636,1.5599,1.5599,123409.6692
2005-11-23 15:00:00,8.6,8.6,8.56,8.56,82188.2951653944,1.5599,1.5599,1.5527,1.5527,82188.2952
2005-11-23 15:30:00,8.56,8.58,8.55,8.56,166921.11959287533,1.5527,1.5563,1.5509,1.5527,166921.1196
2005-11-25 09:30:00,8.58,8.62,8.57,8.58,119338.4223918575,1.5563,1.5636,1.5545,1.5563,119338.4224
2005-11-25 10:00:00,8.58,8.58,8.57,8.58,66921.11959287531,1.5563,1.5563,1.5545,1.5563,66921.1196
2005-11-25 10:30:00,8.58,8.6,8.57,8.6,40203.56234096692,1.5563,1.5599,1.5545,1.5599,40203.5623
2005-11-25 11:00:00,8.6,8.61,8.6,8.61,48854.96183206107,1.5599,1.5617,1.5599,1.5617,48854.9618
2005-11-25 11:30:00,8.61,8.63,8.61,8.63,67175.57251908397,1.5617,1.5654,1.5617,1.5654,67175.5725
2005-11-25 12:00:00,8.63,8.64,8.62,8.64,83969.46564885497,1.5654,1.5672,1.5636,1.5672,83969.4656
2005-11-25 12:30:00,8.63,8.64,8.61,8.62,119847.3282442748,1.5654,1.5672,1.5617,1.5636,119847.3282
2005-11-25 13:00:00,8.63,8.63,8.63,8.63,36386.76844783715,1.5654,1.5654,1.5654,1.5654,36386.7684
2005-11-25 13:30:00,8.63,8.63,8.63,8.63,0.0,1.5654,1.5654,1.5654,1.5654,0.0
2005-11-25 14:00:00,8.63,8.63,8.63,8.63,0.0,1.5654,1.5654,1.5654,1.5654,0.0
2005-11-25 14:30:00,8.63,8.63,8.63,8.63,0.0,1.5654,1.5654,1.5654,1.5654,0.0
2005-11-25 15:00:00,8.63,8.63,8.63,8.63,0.0,1.5654,1.5654,1.5654,1.5654,0.0
2005-11-25 15:30:00,8.63,8.63,8.63,8.63,0.0,1.5654,1.5654,1.5654,1.5654,0.0
2005-11-28 09:30:00,8.63,8.64,8.56,8.56,124936.38676844785,1.5654,1.5672,1.5527,1.5527,124936.3868
2005-11-28 10:00:00,8.56,8.59,8.56,8.59,96183.20610687025,1.5527,1.5581,1.5527,1.5581,96183.2061
2005-11-28 10:30:00,8.59,8.65,8.59,8.62,119592.87531806616,1.5581,1.569,1.5581,1.5636,119592.8753
2005-11-28 11:00:00,8.62,8.64,8.61,8.63,125190.83969465648,1.5636,1.5672,1.5617,1.5654,125190.8397
2005-11-28 11:30:00,8.63,8.65,8.62,8.63,99491.0941475827,1.5654,1.569,1.5636,1.5654,99491.0941
2005-11-28 12:00:00,8.63,8.63,8.6,8.61,104834.60559796436,1.5654,1.5654,1.5599,1.5617,104834.6056
2005-11-28 12:30:00,8.61,8.62,8.6,8.61,74809.16030534351,1.5617,1.5636,1.5599,1.5617,74809.1603
2005-11-28 13:00:00,8.61,8.63,8.6,8.63,85496.18320610687,1.5617,1.5654,1.5599,1.5654,85496.1832
2005-11-28 13:30:00,8.62,8.63,8.61,8.63,73536.89567430025,1.5636,1.5654,1.5617,1.5654,73536.8957
2005-11-28 14:00:00,8.63,8.64,8.62,8.63,151653.94402035623,1.5654,1.5672,1.5636,1.5654,151653.944
2005-11-28 14:30:00,8.63,8.63,8.61,8.62,72773.5368956743,1.5654,1.5654,1.5617,1.5636,72773.5369
2005-11-28 15:00:00,8.61,8.61,8.56,8.57,181933.84223918576,1.5617,1.5617,1.5527,1.5545,181933.8422
2005-11-28 15:30:00,8.57,8.58,8.55,8.57,330279.89821882953,1.5545,1.5563,1.5509,1.5545,330279.8982
2005-11-29 09:30:00,8.61,8.64,8.58,8.63,164376.5903307888,1.5617,1.5672,1.5563,1.5654,164376.5903
2005-11-29 10:00:00,8.63,8.65,8.58,8.61,173027.98982188295,1.5654,1.569,1.5563,1.5617,173027.9898
2005-11-29 10:30:00,8.61,8.64,8.6,8.61,130534.35114503816,1.5617,1.5672,1.5599,1.5617,130534.3511
2005-11-29 11:00:00,8.62,8.64,8.61,8.61,135623.4096692112,1.5636,1.5672,1.5617,1.5617,135623.4097
2005-11-29 11:30:00,8.61,8.64,8.6,8.61,140966.92111959288,1.5617,1.5672,1.5599,1.5617,140966.9211
2005-11-29 12:00:00,8.61,8.61,8.6,8.6,73027.98982188295,1.5617,1.5617,1.5599,1.5599,73027.9898
2005-11-29 12:30:00,8.6,8.61,8.59,8.6,67684.47837150127,1.5599,1.5617,1.5581,1.5599,67684.4784
2005-11-29 13:00:00,8.6,8.61,8.58,8.6,84987.27735368957,1.5599,1.5617,1.5563,1.5599,84987.2774
2005-11-29 13:30:00,8.59,8.61,8.58,8.61,64631.04325699746,1.5581,1.5617,1.5563,1.5617,64631.0433
2005-11-29 14:00:00,8.61,8.61,8.58,8.59,94402.03562340968,1.5617,1.5617,1.5563,1.5581,94402.0356
2005-11-29 14:30:00,8.58,8.62,8.58,8.61,133842.23918575063,1.5563,1.5636,1.5563,1.5617,133842.2392
2005-11-29 15:00:00,8.61,8.61,8.58,8.59,94402.03562340968,1.5617,1.5617,1.5563,1.5581,94402.0356
2005-11-29 15:30:00,8.59,8.59,8.57,8.58,276590.33078880404,1.5581,1.5581,1.5545,1.5563,276590.3308
2005-11-30 09:30:00,8.58,8.64,8.54,8.59,175572.51908396947,1.5563,1.5672,1.549,1.5581,175572.5191
2005-11-30 10:00:00,8.59,8.6,8.54,8.55,92366.41221374046,1.5581,1.5599,1.549,1.5509,92366.4122
2005-11-30 10:30:00,8.54,8.57,8.54,8.55,161832.06106870229,1.549,1.5545,1.549,1.5509,161832.0611
2005-11-30 11:00:00,8.55,8.56,8.54,8.56,135114.5038167939,1.5509,1.5527,1.549,1.5527,135114.5038
2005-11-30 11:30:00,8.56,8.56,8.53,8.56,134605.5979643766,1.5527,1.5527,1.5472,1.5527,134605.598
2005-11-30 12:00:00,8.55,8.56,8.52,8.53,120865.13994910942,1.5509,1.5527,1.5454,1.5472,120865.1399
2005-11-30 12:30:00,8.53,8.55,8.52,8.53,83460.55979643766,1.5472,1.5509,1.5454,1.5472,83460.5598
2005-11-30 13:00:00,8.53,8.54,8.51,8.52,91603.0534351145,1.5472,1.549,1.5436,1.5454,91603.0534
2005-11-30 13:30:00,8.52,8.52,8.47,8.48,163104.32569974556,1.5454,1.5454,1.5363,1.5382,163104.3257
2005-11-30 14:00:00,8.48,8.5,8.47,8.48,172773.5368956743,1.5382,1.5418,1.5363,1.5382,172773.5369
2005-11-30 14:30:00,8.48,8.5,8.47,8.5,230025.4452926209,1.5382,1.5418,1.5363,1.5418,230025.4453
2005-11-30 15:00:00,8.5,8.51,8.47,8.48,188040.71246819332,1.5418,1.5436,1.5363,1.5382,188040.7125
2005-11-30 15:30:00,8.48,8.48,8.45,8.48,325445.2926208652,1.5382,1.5382,1.5327,1.5382,325445.2926
2005-12-01 09:30:00,8.51,8.52,8.44,8.49,232315.5216284988,1.5436,1.5454,1.5309,1.54,232315.5216
2005-12-01 10:00:00,8.48,8.51,8.48,8.49,204325.69974554708,1.5382,1.5436,1.5382,1.54,204325.6997
2005-12-01 10:30:00,8.48,8.55,8.48,8.55,221882.951653944,1.5382,1.5509,1.5382,1.5509,221882.9517
2005-12-01 11:00:00,8.54,8.54,8.5,8.53,156743.00254452927,1.549,1.549,1.5418,1.5472,156743.0025
2005-12-01 11:30:00,8.53,8.53,8.5,8.53,107633.58778625954,1.5472,1.5472,1.5418,1.5472,107633.5878
2005-12-01 12:00:00,8.52,8.53,8.52,8.52,46055.9796437659,1.5454,1.5472,1.5454,1.5454,46055.9796
2005-12-01 12:30:00,8.52,8.55,8.52,8.53,75063.61323155217,1.5454,1.5509,1.5454,1.5472,75063.6132
2005-12-01 13:00:00,8.53,8.55,8.52,8.55,105852.417302799,1.5472,1.5509,1.5454,1.5509,105852.4173
2005-12-01 13:30:00,8.54,8.56,8.52,8.52,92875.31806615776,1.549,1.5527,1.5454,1.5454,92875.3181
2005-12-01 14:00:00,8.52,8.53,8.47,8.49,426208.6513994911,1.5454,1.5472,1.5363,1.54,426208.6514
2005-12-01 14:30:00,8.49,8.5,8.48,8.49,259033.07888040712,1.54,1.5418,1.5382,1.54,259033.0789
2005-12-01 15:00:00,8.49,8.5,8.47,8.49,194656.4885496183,1.54,1.5418,1.5363,1.54,194656.4885
2005-12-01 15:30:00,8.49,8.5,8.48,8.5,272519.08396946563,1.54,1.5418,1.5382,1.5418,272519.084
2005-12-02 09:30:00,8.47,8.5,8.42,8.43,169465.64885496182,1.5363,1.5418,1.5273,1.5291,169465.6489
2005-12-02 10:00:00,8.43,8.47,8.43,8.44,221628.49872773536,1.5291,1.5363,1.5291,1.5309,221628.4987
2005-12-02 10:30:00,8.45,8.46,8.41,8.42,179389.31297709924,1.5327,1.5345,1.5255,1.5273,179389.313
2005-12-02 11:00:00,8.42,8.47,8.41,8.45,163358.7786259542,1.5273,1.5363,1.5255,1.5327,163358.7786
2005-12-02 11:30:00,8.46,8.48,8.45,8.46,86768.44783715013,1.5345,1.5382,1.5327,1.5345,86768.4478
2005-12-02 12:00:00,8.46,8.47,8.44,8.45,88549.6183206107,1.5345,1.5363,1.5309,1.5327,88549.6183
2005-12-02 12:30:00,8.45,8.47,8.43,8.46,84478.37150127227,1.5327,1.5363,1.5291,1.5345,84478.3715
2005-12-02 13:00:00,8.46,8.46,8.43,8.44,162849.8727735369,1.5345,1.5345,1.5291,1.5309,162849.8728
2005-12-02 13:30:00,8.45,8.45,8.43,8.44,99745.54707379134,1.5327,1.5327,1.5291,1.5309,99745.5471
2005-12-02 14:00:00,8.44,8.46,8.43,8.43,187786.2595419848,1.5309,1.5345,1.5291,1.5291,187786.2595
2005-12-02 14:30:00,8.43,8.45,8.42,8.44,185496.18320610689,1.5291,1.5327,1.5273,1.5309,185496.1832
2005-12-02 15:00:00,8.45,8.47,8.43,8.45,248854.96183206103,1.5327,1.5363,1.5291,1.5327,248854.9618
2005-12-02 15:30:00,8.45,8.47,8.45,8.47,362086.5139949109,1.5327,1.5363,1.5327,1.5363,362086.514
2005-12-05 09:30:00,8.43,8.47,8.39,8.41,225699.7455470738,1.5291,1.5363,1.5218,1.5255,225699.7455
2005-12-05 10:00:00,8.41,8.41,8.34,8.38,203562.34096692115,1.5255,1.5255,1.5128,1.52,203562.341
2005-12-05 10:30:00,8.39,8.41,8.38,8.39,162340.9669211196,1.5218,1.5255,1.52,1.5218,162340.9669
2005-12-05 11:00:00,8.39,8.41,8.39,8.4,87786.25954198473,1.5218,1.5255,1.5218,1.5236,87786.2595
2005-12-05 11:30:00,8.4,8.41,8.37,8.38,79643.76590330788,1.5236,1.5255,1.5182,1.52,79643.7659
2005-12-05 12:00:00,8.38,8.39,8.37,8.37,136132.3155216285,1.52,1.5218,1.5182,1.5182,136132.3155
2005-12-05 12:30:00,8.37,8.41,8.37,8.41,88804.07124681934,1.5182,1.5255,1.5182,1.5255,88804.0712
2005-12-05 13:00:00,8.41,8.42,8.4,8.42,118066.15776081424,1.5255,1.5273,1.5236,1.5273,118066.1578
2005-12-05 13:30:00,8.42,8.42,8.38,8.39,93638.67684478372,1.5273,1.5273,1.52,1.5218,93638.6768
2005-12-05 14:00:00,8.39,8.4,8.37,8.38,96437.65903307887,1.5218,1.5236,1.5182,1.52,96437.659
2005-12-05 14:30:00,8.38,8.42,8.38,8.42,90839.69465648854,1.52,1.5273,1.52,1.5273,90839.6947
2005-12-05 15:00:00,8.42,8.43,8.39,8.4,96183.20610687025,1.5273,1.5291,1.5218,1.5236,96183.2061
2005-12-05 15:30:00,8.4,8.43,8.39,8.41,434860.0508905852,1.5236,1.5291,1.5218,1.5255,434860.0509
2005-12-06 09:30:00,8.41,8.47,8.41,8.46,233333.3333333333,1.5255,1.5363,1.5255,1.5345,233333.3333
2005-12-06 10:00:00,8.46,8.46,8.4,8.43,138676.844783715,1.5345,1.5345,1.5236,1.5291,138676.8448
2005-12-06 10:30:00,8.42,8.43,8.37,8.39,165139.94910941477,1.5273,1.5291,1.5182,1.5218,165139.9491
2005-12-06 11:00:00,8.39,8.4,8.38,8.39,110432.5699745547,1.5218,1.5236,1.52,1.5218,110432.57
2005-12-06 11:30:00,8.38,8.4,8.38,8.38,149618.32061068702,1.52,1.5236,1.52,1.52,149618.3206
2005-12-06 12:00:00,8.38,8.41,8.37,8.39,184987.2773536896,1.52,1.5255,1.5182,1.5218,184987.2774
2005-12-06 12:30:00,8.39,8.41,8.39,8.41,93384.22391857508,1.5218,1.5255,1.5218,1.5255,93384.2239
2005-12-06 13:00:00,8.4,8.41,8.4,8.41,44529.262086514,1.5236,1.5255,1.5236,1.5255,44529.2621
2005-12-06 13:30:00,8.41,8.41,8.39,8.41,71755.7251908397,1.5255,1.5255,1.5218,1.5255,71755.7252
2005-12-06 14:00:00,8.41,8.42,8.39,8.42,87022.90076335878,1.5255,1.5273,1.5218,1.5273,87022.9008
2005-12-06 14:30:00,8.42,8.42,8.41,8.42,70992.36641221374,1.5273,1.5273,1.5255,1.5273,70992.3664
2005-12-06 15:00:00,8.42,8.42,8.36,8.38,210178.1170483461,1.5273,1.5273,1.5164,1.52,210178.117
2005-12-06 15:30:00,8.38,8.39,8.36,8.38,191857.50636132315,1.52,1.5218,1.5164,1.52,191857.5064
2005-12-07 09:30:00,8.35,8.41,8.33,8.41,187531.8066157761,1.5146,1.5255,1.511,1.5255,187531.8066
2005-12-07 10:00:00,8.4,8.43,8.38,8.43,73791.3486005089,1.5236,1.5291,1.52,1.5291,73791.3486
2005-12-07 10:30:00,8.43,8.44,8.39,8.4,117048.34605597964,1.5291,1.5309,1.5218,1.5236,117048.3461
2005-12-07 11:00:00,8.39,8.43,8.39,8.43,87277.35368956743,1.5218,1.5291,1.5218,1.5291,87277.3537
2005-12-07 11:30:00,8.42,8.43,8.41,8.42,78625.95419847328,1.5273,1.5291,1.5255,1.5273,78625.9542
2005-12-07 12:00:00,8.43,8.44,8.41,8.43,76081.42493638677,1.5291,1.5309,1.5255,1.5291,76081.4249
2005-12-07 12:30:00,8.43,8.43,8.41,8.42,40203.56234096692,1.5291,1.5291,1.5255,1.5273,40203.5623
2005-12-07 13:00:00,8.42,8.43,8.37,8.37,74045.80152671755,1.5273,1.5291,1.5182,1.5182,74045.8015
2005-12-07 13:30:00,8.37,8.41,8.35,8.37,131806.61577608142,1.5182,1.5255,1.5146,1.5182,131806.6158
2005-12-07 14:00:00,8.37,8.39,8.36,8.37,111959.28753180662,1.5182,1.5218,1.5164,1.5182,111959.2875
2005-12-07 14:30:00,8.37,8.39,8.34,8.34,117811.7048346056,1.5182,1.5218,1.5128,1.5128,117811.7048
2005-12-07 15:00:00,8.34,8.35,8.33,8.35,127989.82188295166,1.5128,1.5146,1.511,1.5146,127989.8219
2005-12-07 15:30:00,8.35,8.35,8.33,8.34,227735.368956743,1.5146,1.5146,1.511,1.5128,227735.369
2005-12-08 09:30:00,8.33,8.4,8.32,8.38,233078.88040712467,1.511,1.5236,1.5091,1.52,233078.8804
2005-12-08 10:00:00,8.38,8.39,8.37,8.38,82188.2951653944,1.52,1.5218,1.5182,1.52,82188.2952
2005-12-08 10:30:00,8.38,8.4,8.35,8.39,124936.38676844785,1.52,1.5236,1.5146,1.5218,124936.3868
2005-12-08 11:00:00,8.39,8.43,8.39,8.42,161068.70229007633,1.5218,1.5291,1.5218,1.5273,161068.7023
2005-12-08 11:30:00,8.42,8.44,8.41,8.42,121628.49872773536,1.5273,1.5309,1.5255,1.5273,121628.4987
2005-12-08 12:00:00,8.42,8.45,8.41,8.45,159287.53180661576,1.5273,1.5327,1.5255,1.5327,159287.5318
2005-12-08 12:30:00,8.44,8.45,8.42,8.42,97455.47073791348,1.5309,1.5327,1.5273,1.5273,97455.4707
2005-12-08 13:00:00,8.42,8.42,8.36,8.36,123664.1221374046,1.5273,1.5273,1.5164,1.5164,123664.1221
2005-12-08 13:30:00,8.36,8.39,8.36,8.39,119592.87531806616,1.5164,1.5218,1.5164,1.5218,119592.8753
2005-12-08 14:00:00,8.39,8.39,8.33,8.33,679389.3129770992,1.5218,1.5218,1.511,1.511,679389.313
2005-12-08 14:30:00,8.34,8.35,8.31,8.34,183715.01272264632,1.5128,1.5146,1.5073,1.5128,183715.0127
2005-12-08 15:00:00,8.34,8.35,8.32,8.33,280152.6717557252,1.5128,1.5146,1.5091,1.511,280152.6718
2005-12-08 15:30:00,8.33,8.35,8.33,8.33,643765.9033078881,1.511,1.5146,1.511,1.511,643765.9033
2005-12-09 09:30:00,8.32,8.4,8.32,8.39,766666.6666666666,1.5091,1.5236,1.5091,1.5218,766666.6667
2005-12-09 10:00:00,8.39,8.39,8.37,8.39,294147.582697201,1.5218,1.5218,1.5182,1.5218,294147.5827
2005-12-09 10:30:00,8.39,8.39,8.37,8.39,262595.4198473282,1.5218,1.5218,1.5182,1.5218,262595.4198
2005-12-09 11:00:00,8.38,8.4,8.37,8.39,145801.52671755725,1.52,1.5236,1.5182,1.5218,145801.5267
2005-12-09 11:30:00,8.39,8.39,8.39,8.39,196437.65903307887,1.5218,1.5218,1.5218,1.5218,196437.659
2005-12-09 12:00:00,8.39,8.42,8.39,8.4,110687.02290076336,1.5218,1.5273,1.5218,1.5236,110687.0229
2005-12-09 12:30:00,8.4,8.42,8.4,8.42,138167.93893129771,1.5236,1.5273,1.5236,1.5273,138167.9389
2005-12-09 13:00:00,8.42,8.43,8.42,8.43,138422.39185750636,1.5273,1.5291,1.5273,1.5291,138422.3919
2005-12-09 13:30:00,8.42,8.45,8.42,8.43,200000.0,1.5273,1.5327,1.5273,1.5291,200000.0
2005-12-09 14:00:00,8.43,8.46,8.43,8.46,206615.77608142493,1.5291,1.5345,1.5291,1.5345,206615.7761
2005-12-09 14:30:00,8.46,8.46,8.42,8.42,206361.3231552163,1.5345,1.5345,1.5273,1.5273,206361.3232
2005-12-09 15:00:00,8.42,8.42,8.37,8.4,393638.6768447837,1.5273,1.5273,1.5182,1.5236,393638.6768
2005-12-09 15:30:00,8.4,8.41,8.37,8.39,210178.1170483461,1.5236,1.5255,1.5182,1.5218,210178.117
2005-12-12 09:30:00,8.4,8.45,8.38,8.4,227735.368956743,1.5236,1.5327,1.52,1.5236,227735.369
2005-12-12 10:00:00,8.4,8.41,8.38,8.41,104071.24681933844,1.5236,1.5255,1.52,1.5255,104071.2468
2005-12-12 10:30:00,8.41,8.41,8.39,8.41,129770.99236641222,1.5255,1.5255,1.5218,1.5255,129770.9924
2005-12-12 11:00:00,8.41,8.43,8.41,8.41,160050.89058524172,1.5255,1.5291,1.5255,1.5255,160050.8906
2005-12-12 11:30:00,8.41,8.42,8.39,8.39,56234.09669211196,1.5255,1.5273,1.5218,1.5218,56234.0967
2005-12-12 12:00:00,8.39,8.39,8.36,8.36,79643.76590330788,1.5218,1.5218,1.5164,1.5164,79643.7659
2005-12-12 12:30:00,8.36,8.37,8.34,8.37,86513.99491094147,1.5164,1.5182,1.5128,1.5182,86513.9949
2005-12-12 13:00:00,8.37,8.37,8.34,8.36,73282.4427480916,1.5182,1.5182,1.5128,1.5164,73282.4427
2005-12-12 13:30:00,8.36,8.37,8.34,8.36,72773.5368956743,1.5164,1.5182,1.5128,1.5164,72773.5369
2005-12-12 14:00:00,8.36,8.37,8.35,8.37,100254.45292620866,1.5164,1.5182,1.5146,1.5182,100254.4529
2005-12-12 14:30:00,8.37,8.38,8.36,8.38,100000.0,1.5182,1.52,1.5164,1.52,100000.0
2005-12-12 15:00:00,8.38,8.39,8.36,8.38,151908.3969465649,1.52,1.5218,1.5164,1.52,151908.3969
2005-12-12 15:30:00,8.38,8.39,8.36,8.36,158778.62595419848,1.52,1.5218,1.5164,1.5164,158778.626
2005-12-13 09:30:00,8.34,8.38,8.32,8.35,229516.5394402036,1.5128,1.52,1.5091,1.5146,229516.5394
2005-12-13 10:00:00,8.36,8.37,8.32,8.34,171755.7251908397,1.5164,1.5182,1.5091,1.5128,171755.7252
2005-12-13 10:30:00,8.34,8.34,8.31,8.32,144274.80916030533,1.5128,1.5128,1.5073,1.5091,144274.8092
2005-12-13 11:00:00,8.33,8.35,8.32,8.34,150381.67938931298,1.511,1.5146,1.5091,1.5128,150381.6794
2005-12-13 11:30:00,8.34,8.35,8.33,8.35,73027.98982188295,1.5128,1.5146,1.511,1.5146,73027.9898
2005-12-13 12:00:00,8.35,8.36,8.34,8.34,91603.0534351145,1.5146,1.5164,1.5128,1.5128,91603.0534
2005-12-13 12:30:00,8.35,8.35,8.34,8.34,54198.47328244275,1.5146,1.5146,1.5128,1.5128,54198.4733
2005-12-13 13:00:00,8.35,8.35,8.34,8.35,86005.08905852417,1.5146,1.5146,1.5128,1.5146,86005.0891
2005-12-13 13:30:00,8.35,8.35,8.34,8.34,61832.06106870229,1.5146,1.5146,1.5128,1.5128,61832.0611
2005-12-13 14:00:00,8.34,8.41,8.34,8.36,235368.9567430025,1.5128,1.5255,1.5128,1.5164,235368.9567
2005-12-13 14:30:00,8.36,8.39,8.35,8.38,247073.7913486005,1.5164,1.5218,1.5146,1.52,247073.7913
2005-12-13 15:00:00,8.38,8.39,8.34,8.36,175063.61323155215,1.52,1.5218,1.5128,1.5164,175063.6132
2005-12-13 15:30:00,8.36,8.4,8.36,8.37,371501.2722646311,1.5164,1.5236,1.5164,1.5182,371501.2723
2005-12-14 09:30:00,8.36,8.5,8.36,8.5,388549.61832061067,1.5164,1.5418,1.5164,1.5418,388549.6183
2005-12-14 10:00:00,8.5,8.52,8.5,8.52,183206.106870229,1.5418,1.5454,1.5418,1.5454,183206.1069
2005-12-14 10:30:00,8.52,8.52,8.49,8.49,190330.7888040713,1.5454,1.5454,1.54,1.54,190330.7888
2005-12-14 11:00:00,8.49,8.49,8.47,8.48,115267.17557251907,1.54,1.54,1.5363,1.5382,115267.1756
2005-12-14 11:30:00,8.48,8.48,8.47,8.47,166666.66666666666,1.5382,1.5382,1.5363,1.5363,166666.6667
2005-12-14 12:00:00,8.47,8.47,8.45,8.45,111959.28753180662,1.5363,1.5363,1.5327,1.5327,111959.2875
2005-12-14 12:30:00,8.45,8.47,8.45,8.47,153180.66157760817,1.5327,1.5363,1.5327,1.5363,153180.6616
2005-12-14 13:00:00,8.46,8.47,8.45,8.46,75826.97201017811,1.5345,1.5363,1.5327,1.5345,75826.972
2005-12-14 13:30:00,8.46,8.47,8.45,8.47,210687.0229007633,1.5345,1.5363,1.5327,1.5363,210687.0229
2005-12-14 14:00:00,8.47,8.48,8.46,8.48,95928.75318066156,1.5363,1.5382,1.5345,1.5382,95928.7532
2005-12-14 14:30:00,8.47,8.48,8.47,8.47,153180.66157760817,1.5363,1.5382,1.5363,1.5363,153180.6616
2005-12-14 15:00:00,8.47,8.5,8.47,8.5,257251.90839694656,1.5363,1.5418,1.5363,1.5418,257251.9084
2005-12-14 15:30:00,8.5,8.5,8.47,8.49,228753.1806615776,1.5418,1.5418,1.5363,1.54,228753.1807
2005-12-15 09:30:00,8.48,8.51,8.39,8.47,186513.9949109415,1.5382,1.5436,1.5218,1.5363,186513.9949
2005-12-15 10:00:00,8.47,8.49,8.41,8.45,236641.2213740458,1.5363,1.54,1.5255,1.5327,236641.2214
2005-12-15 10:30:00,8.45,8.51,8.45,8.51,178371.50127226464,1.5327,1.5436,1.5327,1.5436,178371.5013
2005-12-15 11:00:00,8.51,8.52,8.5,8.5,122137.40458015268,1.5436,1.5454,1.5418,1.5418,122137.4046
2005-12-15 11:30:00,8.5,8.52,8.5,8.51,65139.94910941476,1.5418,1.5454,1.5418,1.5436,65139.9491
2005-12-15 12:00:00,8.51,8.54,8.51,8.54,69211.19592875318,1.5436,1.549,1.5436,1.549,69211.1959
2005-12-15 12:30:00,8.53,8.54,8.52,8.54,96183.20610687025,1.5472,1.549,1.5454,1.549,96183.2061
2005-12-15 13:00:00,8.54,8.57,8.54,8.57,196692.11195928752,1.549,1.5545,1.549,1.5545,196692.112
2005-12-15 13:30:00,8.57,8.6,8.56,8.59,205089.05852417304,1.5545,1.5599,1.5527,1.5581,205089.0585
2005-12-15 14:00:00,8.59,8.61,8.59,8.59,227989.82188295168,1.5581,1.5617,1.5581,1.5581,227989.8219
2005-12-15 14:30:00,8.59,8.59,8.56,8.59,360559.796437659,1.5581,1.5581,1.5527,1.5581,360559.7964
2005-12-15 15:00:00,8.59,8.6,8.57,8.59,369465.64885496185,1.5581,1.5599,1.5545,1.5581,369465.6489
2005-12-15 15:30:00,8.58,8.6,8.58,8.6,391094.1475826972,1.5563,1.5599,1.5563,1.5599,391094.1476
2005-12-16 09:30:00,8.68,8.69,8.63,8.64,1178117.048346056,1.5744,1.5763,1.5654,1.5672,1178117.0483
2005-12-16 10:00:00,8.64,8.68,8.64,8.67,558015.2671755726,1.5672,1.5744,1.5672,1.5726,558015.2672
2005-12-16 10:30:00,8.67,8.68,8.65,8.65,107124.68193384224,1.5726,1.5744,1.569,1.569,107124.6819
2005-12-16 11:00:00,8.66,8.67,8.64,8.65,187531.8066157761,1.5708,1.5726,1.5672,1.569,187531.8066
2005-12-16 11:30:00,8.65,8.65,8.62,8.63,91094.1475826972,1.569,1.569,1.5636,1.5654,91094.1476
2005-12-16 12:00:00,8.62,8.65,8.62,8.63,73791.3486005089,1.5636,1.569,1.5636,1.5654,73791.3486
2005-12-16 12:30:00,8.63,8.65,8.63,8.64,59796.43765903308,1.5654,1.569,1.5654,1.5672,59796.4377
2005-12-16 13:00:00,8.64,8.65,8.62,8.63,210178.1170483461,1.5672,1.569,1.5636,1.5654,210178.117
2005-12-16 13:30:00,8.63,8.63,8.6,8.61,207124.68193384225,1.5654,1.5654,1.5599,1.5617,207124.6819
2005-12-16 14:00:00,8.6,8.61,8.6,8.61,151653.94402035623,1.5599,1.5617,1.5599,1.5617,151653.944
2005-12-16 14:30:00,8.61,8.61,8.6,8.6,239440.20356234096,1.5617,1.5617,1.5599,1.5599,239440.2036
2005-12-16 15:00:00,8.6,8.62,8.59,8.62,232569.97455470733,1.5599,1.5636,1.5581,1.5636,232569.9746
2005-12-16 15:30:00,8.62,8.63,8.61,8.63,335877.86259541987,1.5636,1.5654,1.5617,1.5654,335877.8626
2005-12-19 09:30:00,8.63,8.65,8.6,8.63,166412.213740458,1.5654,1.569,1.5599,1.5654,166412.2137
2005-12-19 10:00:00,8.62,8.63,8.61,8.61,112722.64631043257,1.5636,1.5654,1.5617,1.5617,112722.6463
2005-12-19 10:30:00,8.61,8.62,8.58,8.58,90330.78880407124,1.5617,1.5636,1.5563,1.5563,90330.7888
2005-12-19 11:00:00,8.58,8.61,8.57,8.61,92620.8651399491,1.5563,1.5617,1.5545,1.5617,92620.8651
2005-12-19 11:30:00,8.6,8.61,8.58,8.58,142748.09160305344,1.5599,1.5617,1.5563,1.5563,142748.0916
2005-12-19 12:00:00,8.58,8.58,8.56,8.56,68447.83715012722,1.5563,1.5563,1.5527,1.5527,68447.8372
2005-12-19 12:30:00,8.56,8.58,8.56,8.57,114503.81679389311,1.5527,1.5563,1.5527,1.5545,114503.8168
2005-12-19 13:00:00,8.57,8.58,8.55,8.56,191348.60050890583,1.5545,1.5563,1.5509,1.5527,191348.6005
2005-12-19 13:30:00,8.56,8.56,8.53,8.54,72773.5368956743,1.5527,1.5527,1.5472,1.549,72773.5369
2005-12-19 14:00:00,8.54,8.54,8.5,8.52,115012.72264631045,1.549,1.549,1.5418,1.5454,115012.7226
2005-12-19 14:30:00,8.52,8.58,8.51,8.55,235368.9567430025,1.5454,1.5563,1.5436,1.5509,235368.9567
2005-12-19 15:00:00,8.55,8.56,8.54,8.55,120101.78117048346,1.5509,1.5527,1.549,1.5509,120101.7812
2005-12-19 15:30:00,8.55,8.56,8.51,8.52,315267.1755725191,1.5509,1.5527,1.5436,1.5454,315267.1756
2005-12-20 09:30:00,8.49,8.58,8.49,8.5,153435.1145038168,1.54,1.5563,1.54,1.5418,153435.1145
2005-12-20 10:00:00,8.5,8.52,8.5,8.52,223918.57506361324,1.5418,1.5454,1.5418,1.5454,223918.5751
2005-12-20 10:30:00,8.52,8.52,8.46,8.47,1526972.010178117,1.5454,1.5454,1.5345,1.5363,1526972.0102
2005-12-20 11:00:00,8.47,8.48,8.45,8.47,220101.78117048347,1.5363,1.5382,1.5327,1.5363,220101.7812
2005-12-20 11:30:00,8.47,8.47,8.45,8.45,114503.81679389311,1.5363,1.5363,1.5327,1.5327,114503.8168
2005-12-20 12:00:00,8.45,8.48,8.45,8.47,251145.0381679389,1.5327,1.5382,1.5327,1.5363,251145.0382
2005-12-20 12:30:00,8.47,8.5,8.45,8.48,255216.2849872773,1.5363,1.5418,1.5327,1.5382,255216.285
2005-12-20 13:00:00,8.48,8.48,8.44,8.45,249109.41475826973,1.5382,1.5382,1.5309,1.5327,249109.4148
2005-12-20 13:30:00,8.45,8.45,8.43,8.44,143002.5445292621,1.5327,1.5327,1.5291,1.5309,143002.5445
2005-12-20 14:00:00,8.44,8.45,8.44,8.45,173791.3486005089,1.5309,1.5327,1.5309,1.5327,173791.3486
2005-12-20 14:30:00,8.45,8.47,8.44,8.46,242239.18575063613,1.5327,1.5363,1.5309,1.5345,242239.1858
2005-12-20 15:00:00,8.46,8.47,8.43,8.43,142239.18575063613,1.5345,1.5363,1.5291,1.5291,142239.1858
2005-12-20 15:30:00,8.43,8.44,8.41,8.43,246310.43256997457,1.5291,1.5309,1.5255,1.5291,246310.4326
2005-12-21 09:30:00,8.48,8.51,8.43,8.43,286259.54198473284,1.5382,1.5436,1.5291,1.5291,286259.542
2005-12-21 10:00:00,8.44,8.47,8.4,8.43,116030.53435114503,1.5309,1.5363,1.5236,1.5291,116030.5344
2005-12-21 10:30:00,8.43,8.46,8.43,8.45,63358.7786259542,1.5291,1.5345,1.5291,1.5327,63358.7786
2005-12-21 11:00:00,8.45,8.46,8.45,8.46,111959.28753180662,1.5327,1.5345,1.5327,1.5345,111959.2875
2005-12-21 11:30:00,8.45,8.46,8.43,8.43,64122.13740458015,1.5327,1.5345,1.5291,1.5291,64122.1374
2005-12-21 12:00:00,8.44,8.45,8.44,8.45,71501.27226463104,1.5309,1.5327,1.5309,1.5327,71501.2723
2005-12-21 12:30:00,8.45,8.47,8.45,8.46,83206.106870229,1.5327,1.5363,1.5327,1.5345,83206.1069
2005-12-21 13:00:00,8.45,8.46,8.42,8.42,62086.51399491094,1.5327,1.5345,1.5273,1.5273,62086.514
2005-12-21 13:30:00,8.43,8.43,8.39,8.39,148600.50890585242,1.5291,1.5291,1.5218,1.5218,148600.5089
2005-12-21 14:00:00,8.39,8.44,8.39,8.41,148600.50890585242,1.5218,1.5309,1.5218,1.5255,148600.5089
2005-12-21 14:30:00,8.41,8.43,8.37,8.38,132061.06870229007,1.5255,1.5291,1.5182,1.52,132061.0687
2005-12-21 15:00:00,8.37,8.39,8.37,8.37,229516.5394402036,1.5182,1.5218,1.5182,1.5182,229516.5394
2005-12-21 15:30:00,8.37,8.4,8.36,8.4,341221.3740458015,1.5182,1.5236,1.5164,1.5236,341221.374
2005-12-22 09:30:00,8.41,8.45,8.36,8.39,133842.23918575063,1.5255,1.5327,1.5164,1.5218,133842.2392
2005-12-22 10:00:00,8.41,8.41,8.39,8.41,76081.42493638677,1.5255,1.5255,1.5218,1.5255,76081.4249
2005-12-22 10:30:00,8.41,8.41,8.35,8.36,304071.2468193384,1.5255,1.5255,1.5146,1.5164,304071.2468
2005-12-22 11:00:00,8.36,8.37,8.36,8.37,163613.23155216285,1.5164,1.5182,1.5164,1.5182,163613.2316
2005-12-22 11:30:00,8.37,8.37,8.36,8.36,58524.17302798982,1.5182,1.5182,1.5164,1.5164,58524.173
2005-12-22 12:00:00,8.36,8.36,8.32,8.34,285241.7302798982,1.5164,1.5164,1.5091,1.5128,285241.7303
2005-12-22 12:30:00,8.34,8.36,8.34,8.35,90076.3358778626,1.5128,1.5164,1.5128,1.5146,90076.3359
2005-12-22 13:00:00,8.35,8.35,8.33,8.34,135623.4096692112,1.5146,1.5146,1.511,1.5128,135623.4097
2005-12-22 13:30:00,8.34,8.36,8.34,8.34,89312.97709923664,1.5128,1.5164,1.5128,1.5128,89312.9771
2005-12-22 14:00:00,8.34,8.36,8.32,8.33,107379.1348600509,1.5128,1.5164,1.5091,1.511,107379.1349
2005-12-22 14:30:00,8.33,8.34,8.3,8.32,248600.5089058524,1.511,1.5128,1.5055,1.5091,248600.5089
2005-12-22 15:00:00,8.32,8.33,8.3,8.32,288295.16539440205,1.5091,1.511,1.5055,1.5091,288295.1654
2005-12-22 15:30:00,8.32,8.34,8.31,8.33,398727.7353689568,1.5091,1.5128,1.5073,1.511,398727.7354
2005-12-23 09:30:00,8.31,8.36,8.31,8.33,161323.155216285,1.5073,1.5164,1.5073,1.511,161323.1552
2005-12-23 10:00:00,8.33,8.33,8.29,8.32,201781.17048346056,1.511,1.511,1.5037,1.5091,201781.1705
2005-12-23 10:30:00,8.33,8.34,8.32,8.33,104071.24681933844,1.511,1.5128,1.5091,1.511,104071.2468
2005-12-23 11:00:00,8.33,8.34,8.31,8.31,121119.59287531806,1.511,1.5128,1.5073,1.5073,121119.5929
2005-12-23 11:30:00,8.31,8.31,8.3,8.31,100254.45292620866,1.5073,1.5073,1.5055,1.5073,100254.4529
2005-12-23 12:00:00,8.31,8.31,8.3,8.3,123664.1221374046,1.5073,1.5073,1.5055,1.5055,123664.1221
2005-12-23 12:30:00,8.3,8.31,8.3,8.31,131297.7099236641,1.5055,1.5073,1.5055,1.5073,131297.7099
2005-12-23 13:00:00,8.31,8.31,8.31,8.31,50381.67938931298,1.5073,1.5073,1.5073,1.5073,50381.6794
2005-12-23 13:30:00,8.31,8.32,8.31,8.32,166666.66666666666,1.5073,1.5091,1.5073,1.5091,166666.6667
2005-12-23 14:00:00,8.32,8.34,8.32,8.34,151908.3969465649,1.5091,1.5128,1.5091,1.5128,151908.3969
2005-12-23 14:30:00,8.34,8.34,8.32,8.34,157506.36132315523,1.5128,1.5128,1.5091,1.5128,157506.3613
2005-12-23 15:00:00,8.34,8.34,8.32,8.32,67684.47837150127,1.5128,1.5128,1.5091,1.5091,67684.4784
2005-12-23 15:30:00,8.32,8.33,8.31,8.32,159033.07888040712,1.5091,1.511,1.5073,1.5091,159033.0789
2005-12-27 09:30:00,8.32,8.36,8.3,8.3,152162.84987277354,1.5091,1.5164,1.5055,1.5055,152162.8499
2005-12-27 10:00:00,8.31,8.31,8.27,8.29,151145.03816793894,1.5073,1.5073,1.5001,1.5037,151145.0382
2005-12-27 10:30:00,8.29,8.3,8.28,8.28,98218.82951653944,1.5037,1.5055,1.5019,1.5019,98218.8295
2005-12-27 11:00:00,8.28,8.3,8.27,8.3,219592.87531806616,1.5019,1.5055,1.5001,1.5055,219592.8753
2005-12-27 11:30:00,8.3,8.3,8.28,8.3,77608.14249363868,1.5055,1.5055,1.5019,1.5055,77608.1425
2005-12-27 12:00:00,8.3,8.3,8.28,8.29,99491.0941475827,1.5055,1.5055,1.5019,1.5037,99491.0941
2005-12-27 12:30:00,8.29,8.29,8.28,8.29,67175.57251908397,1.5037,1.5037,1.5019,1.5037,67175.5725
2005-12-27 13:00:00,8.28,8.29,8.25,8.26,100000.0,1.5019,1.5037,1.4964,1.4983,100000.0
2005-12-27 13:30:00,8.26,8.27,8.25,8.27,161323.155216285,1.4983,1.5001,1.4964,1.5001,161323.1552
2005-12-27 14:00:00,8.27,8.28,8.26,8.28,131297.7099236641,1.5001,1.5019,1.4983,1.5019,131297.7099
2005-12-27 14:30:00,8.28,8.28,8.25,8.26,76081.42493638677,1.5019,1.5019,1.4964,1.4983,76081.4249
2005-12-27 15:00:00,8.26,8.27,8.25,8.26,124173.02798982189,1.4983,1.5001,1.4964,1.4983,124173.028
2005-12-27 15:30:00,8.26,8.28,8.25,8.25,323664.12213740457,1.4983,1.5019,1.4964,1.4964,323664.1221
2005-12-28 09:30:00,8.28,8.29,8.24,8.24,241984.73282442748,1.5019,1.5037,1.4946,1.4946,241984.7328
2005-12-28 10:00:00,8.24,8.27,8.23,8.25,162595.41984732824,1.4946,1.5001,1.4928,1.4964,162595.4198
2005-12-28 10:30:00,8.25,8.26,8.23,8.24,179643.76590330788,1.4964,1.4983,1.4928,1.4946,179643.7659
2005-12-28 11:00:00,8.24,8.25,8.19,8.21,177862.59541984732,1.4946,1.4964,1.4856,1.4892,177862.5954
2005-12-28 11:30:00,8.2,8.21,8.16,8.17,128244.2748091603,1.4874,1.4892,1.4801,1.4819,128244.2748
2005-12-28 12:00:00,8.16,8.18,8.14,8.18,296437.6590330789,1.4801,1.4837,1.4765,1.4837,296437.659
2005-12-28 12:30:00,8.19,8.19,8.18,8.19,66412.21374045801,1.4856,1.4856,1.4837,1.4856,66412.2137
2005-12-28 13:00:00,8.19,8.19,8.17,8.17,65139.94910941476,1.4856,1.4856,1.4819,1.4819,65139.9491
2005-12-28 13:30:00,8.17,8.18,8.16,8.17,155470.737913486,1.4819,1.4837,1.4801,1.4819,155470.7379
2005-12-28 14:00:00,8.17,8.17,8.15,8.16,226717.5572519084,1.4819,1.4819,1.4783,1.4801,226717.5573
2005-12-28 14:30:00,8.16,8.17,8.15,8.17,300763.358778626,1.4801,1.4819,1.4783,1.4819,300763.3588
2005-12-28 15:00:00,8.17,8.23,8.17,8.23,259033.07888040712,1.4819,1.4928,1.4819,1.4928,259033.0789
2005-12-28 15:30:00,8.23,8.26,8.23,8.26,479643.7659033079,1.4928,1.4983,1.4928,1.4983,479643.7659
2005-12-29 09:30:00,8.25,8.37,8.25,8.29,379643.7659033079,1.4964,1.5182,1.4964,1.5037,379643.7659
2005-12-29 10:00:00,8.3,8.3,8.2,8.2,377608.1424936387,1.5055,1.5055,1.4874,1.4874,377608.1425
2005-12-29 10:30:00,8.2,8.23,8.19,8.21,170737.9134860051,1.4874,1.4928,1.4856,1.4892,170737.9135
2005-12-29 11:00:00,8.21,8.23,8.2,8.2,114249.36386768449,1.4892,1.4928,1.4874,1.4874,114249.3639
2005-12-29 11:30:00,8.21,8.23,8.19,8.21,164631.04325699745,1.4892,1.4928,1.4856,1.4892,164631.0433
2005-12-29 12:00:00,8.21,8.22,8.17,8.17,250127.2264631044,1.4892,1.491,1.4819,1.4819,250127.2265
2005-12-29 12:30:00,8.17,8.18,8.17,8.18,163104.32569974556,1.4819,1.4837,1.4819,1.4837,163104.3257
2005-12-29 13:00:00,8.18,8.19,8.17,8.17,94147.582697201,1.4837,1.4856,1.4819,1.4819,94147.5827
2005-12-29 13:30:00,8.18,8.19,8.17,8.19,73027.98982188295,1.4837,1.4856,1.4819,1.4856,73027.9898
2005-12-29 14:00:00,8.19,8.19,8.17,8.19,258269.7201017812,1.4856,1.4856,1.4819,1.4856,258269.7201
2005-12-29 14:30:00,8.18,8.21,8.17,8.2,251653.94402035623,1.4837,1.4892,1.4819,1.4874,251653.944
2005-12-29 15:00:00,8.2,8.22,8.19,8.2,220101.78117048347,1.4874,1.491,1.4856,1.4874,220101.7812
2005-12-29 15:30:00,8.2,8.21,8.17,8.19,286513.99491094146,1.4874,1.4892,1.4819,1.4856,286513.9949
2005-12-30 09:30:00,8.11,8.16,8.08,8.1,327480.9160305344,1.471,1.4801,1.4656,1.4692,327480.916
2005-12-30 10:00:00,8.09,8.1,8.04,8.06,424173.02798982186,1.4674,1.4692,1.4584,1.462,424173.028
2005-12-30 10:30:00,8.05,8.06,8.03,8.06,282951.65394402033,1.4602,1.462,1.4565,1.462,282951.6539
2005-12-30 11:00:00,8.06,8.08,8.05,8.07,181170.4834605598,1.462,1.4656,1.4602,1.4638,181170.4835
2005-12-30 11:30:00,8.07,8.09,8.07,8.08,125190.83969465648,1.4638,1.4674,1.4638,1.4656,125190.8397
2005-12-30 12:00:00,8.08,8.11,8.08,8.1,207124.68193384225,1.4656,1.471,1.4656,1.4692,207124.6819
2005-12-30 12:30:00,8.1,8.11,8.09,8.09,87022.90076335878,1.4692,1.471,1.4674,1.4674,87022.9008
2005-12-30 13:00:00,8.09,8.1,8.08,8.1,199491.09414758268,1.4674,1.4692,1.4656,1.4692,199491.0941
2005-12-30 13:30:00,8.09,8.15,8.09,8.12,320356.2340966921,1.4674,1.4783,1.4674,1.4729,320356.2341
2005-12-30 14:00:00,8.12,8.15,8.12,8.14,166412.213740458,1.4729,1.4783,1.4729,1.4765,166412.2137
2005-12-30 14:30:00,8.14,8.16,8.14,8.16,247837.1501272265,1.4765,1.4801,1.4765,1.4801,247837.1501
2005-12-30 15:00:00,8.16,8.18,8.15,8.17,279389.3129770992,1.4801,1.4837,1.4783,1.4819,279389.313
2005-12-30 15:30:00,8.17,8.21,8.15,8.2,652417.3027989822,1.4819,1.4892,1.4783,1.4874,652417.3028
2006-01-03 09:30:00,8.25,8.26,8.19,8.24,302035.6234096692,1.4964,1.4983,1.4856,1.4946,302035.6234
2006-01-03 10:00:00,8.24,8.26,8.19,8.19,326208.6513994911,1.4946,1.4983,1.4856,1.4856,326208.6514
2006-01-03 10:30:00,8.19,8.21,8.15,8.16,282188.2951653944,1.4856,1.4892,1.4783,1.4801,282188.2952
2006-01-03 11:00:00,8.16,8.17,8.14,8.15,190076.33587786256,1.4801,1.4819,1.4765,1.4783,190076.3359
2006-01-03 11:30:00,8.15,8.17,8.14,8.17,257251.90839694656,1.4783,1.4819,1.4765,1.4819,257251.9084
2006-01-03 12:00:00,8.18,8.2,8.17,8.19,156997.4554707379,1.4837,1.4874,1.4819,1.4856,156997.4555
2006-01-03 12:30:00,8.19,8.23,8.17,8.22,188804.0712468193,1.4856,1.4928,1.4819,1.491,188804.0712
2006-01-03 13:00:00,8.22,8.24,8.21,8.23,134096.69211195927,1.491,1.4946,1.4892,1.4928,134096.6921
2006-01-03 13:30:00,8.23,8.26,8.21,8.26,156743.00254452927,1.4928,1.4983,1.4892,1.4983,156743.0025
2006-01-03 14:00:00,8.26,8.3,8.26,8.29,244783.71501272265,1.4983,1.5055,1.4983,1.5037,244783.715
2006-01-03 14:30:00,8.29,8.33,8.29,8.31,255470.737913486,1.5037,1.511,1.5037,1.5073,255470.7379
2006-01-03 15:00:00,8.31,8.37,8.31,8.34,469974.5547073792,1.5073,1.5182,1.5073,1.5128,469974.5547
2006-01-03 15:30:00,8.34,8.39,8.34,8.37,515776.0814249364,1.5128,1.5218,1.5128,1.5182,515776.0814
2006-01-04 09:30:00,8.36,8.37,8.14,8.34,170483.46055979643,1.5164,1.5182,1.4765,1.5128,170483.4606
2006-01-04 10:00:00,8.34,8.38,8.3,8.33,148854.96183206106,1.5128,1.52,1.5055,1.511,148854.9618
2006-01-04 10:30:00,8.33,8.36,8.32,8.33,219592.87531806616,1.511,1.5164,1.5091,1.511,219592.8753
2006-01-04 11:00:00,8.33,8.33,8.25,8.26,219592.87531806616,1.511,1.511,1.4964,1.4983,219592.8753
2006-01-04 11:30:00,8.26,8.31,8.21,8.31,223409.669211196,1.4983,1.5073,1.4892,1.5073,223409.6692
2006-01-04 12:00:00,8.3,8.33,8.3,8.31,56234.09669211196,1.5055,1.511,1.5055,1.5073,56234.0967
2006-01-04 12:30:00,8.3,8.31,8.29,8.3,42748.09160305344,1.5055,1.5073,1.5037,1.5055,42748.0916
2006-01-04 13:00:00,8.3,8.31,8.28,8.3,36132.3155216285,1.5055,1.5073,1.5019,1.5055,36132.3155
2006-01-04 13:30:00,8.3,8.31,8.27,8.3,89821.88295165394,1.5055,1.5073,1.5001,1.5055,89821.883
2006-01-04 14:00:00,8.3,8.32,8.28,8.32,75826.97201017811,1.5055,1.5091,1.5019,1.5091,75826.972
2006-01-04 14:30:00,8.32,8.32,8.3,8.3,87022.90076335878,1.5091,1.5091,1.5055,1.5055,87022.9008
2006-01-04 15:00:00,8.3,8.32,8.3,8.31,106615.77608142492,1.5055,1.5091,1.5055,1.5073,106615.7761
2006-01-04 15:30:00,8.32,8.36,8.31,8.33,213740.4580152672,1.5091,1.5164,1.5073,1.511,213740.458
2006-01-05 09:30:00,8.26,8.34,8.24,8.26,422137.4045801527,1.4983,1.5128,1.4946,1.4983,422137.4046
2006-01-05 10:00:00,8.26,8.27,8.22,8.23,308905.8524173028,1.4983,1.5001,1.491,1.4928,308905.8524
2006-01-05 10:30:00,8.23,8.23,8.2,8.22,278625.9541984733,1.4928,1.4928,1.4874,1.491,278625.9542
2006-01-05 11:00:00,8.22,8.24,8.2,8.22,194402.03562340967,1.491,1.4946,1.4874,1.491,194402.0356
2006-01-05 11:30:00,8.22,8.23,8.19,8.19,231806.61577608145,1.491,1.4928,1.4856,1.4856,231806.6158
2006-01-05 12:00:00,8.19,8.22,8.19,8.21,83969.46564885497,1.4856,1.491,1.4856,1.4892,83969.4656
2006-01-05 12:30:00,8.21,8.21,8.19,8.2,84732.82442748091,1.4892,1.4892,1.4856,1.4874,84732.8244
2006-01-05 13:00:00,8.19,8.21,8.19,8.19,81170.4834605598,1.4856,1.4892,1.4856,1.4856,81170.4835
2006-01-05 13:30:00,8.19,8.21,8.18,8.19,181424.93638676844,1.4856,1.4892,1.4837,1.4856,181424.9364
2006-01-05 14:00:00,8.19,8.21,8.18,8.2,208396.9465648855,1.4856,1.4892,1.4837,1.4874,208396.9466
2006-01-05 14:30:00,8.2,8.23,8.2,8.21,265394.4020356234,1.4874,1.4928,1.4874,1.4892,265394.402
2006-01-05 15:00:00,8.21,8.21,8.2,8.2,197201.01781170483,1.4892,1.4892,1.4874,1.4874,197201.0178
2006-01-05 15:30:00,8.2,8.21,8.19,8.2,195165.39440203563,1.4874,1.4892,1.4856,1.4874,195165.3944
2006-01-06 09:30:00,8.28,8.3,8.22,8.25,224427.48091603053,1.5019,1.5055,1.491,1.4964,224427.4809
2006-01-06 10:00:00,8.25,8.25,8.22,8.23,296692.11195928755,1.4964,1.4964,1.491,1.4928,296692.112
2006-01-06 10:30:00,8.24,8.24,8.21,8.21,115012.72264631045,1.4946,1.4946,1.4892,1.4892,115012.7226
2006-01-06 11:00:00,8.21,8.26,8.21,8.26,61323.15521628498,1.4892,1.4983,1.4892,1.4983,61323.1552
2006-01-06 11:30:00,8.26,8.26,8.23,8.24,90330.78880407124,1.4983,1.4983,1.4928,1.4946,90330.7888
2006-01-06 12:00:00,8.24,8.25,8.23,8.24,77608.14249363868,1.4946,1.4964,1.4928,1.4946,77608.1425
2006-01-06 12:30:00,8.24,8.25,8.23,8.24,37913.48600508906,1.4946,1.4964,1.4928,1.4946,37913.486
2006-01-06 13:00:00,8.23,8.25,8.23,8.25,50381.67938931298,1.4928,1.4964,1.4928,1.4964,50381.6794
2006-01-06 13:30:00,8.25,8.29,8.25,8.28,117557.25190839695,1.4964,1.5037,1.4964,1.5019,117557.2519
2006-01-06 14:00:00,8.28,8.29,8.26,8.27,186259.5419847328,1.5019,1.5037,1.4983,1.5001,186259.542
2006-01-06 14:30:00,8.28,8.3,8.27,8.29,133842.23918575063,1.5019,1.5055,1.5001,1.5037,133842.2392
2006-01-06 15:00:00,8.28,8.29,8.27,8.29,202035.6234096692,1.5019,1.5037,1.5001,1.5037,202035.6234
2006-01-06 15:30:00,8.29,8.32,8.28,8.29,313231.55216284987,1.5037,1.5091,1.5019,1.5037,313231.5522
2006-01-09 09:30:00,8.26,8.3,8.23,8.25,361323.15521628497,1.4983,1.5055,1.4928,1.4964,361323.1552
2006-01-09 10:00:00,8.25,8.26,8.23,8.24,89058.524173028,1.4964,1.4983,1.4928,1.4946,89058.5242
2006-01-09 10:30:00,8.24,8.25,8.21,8.22,125445.29262086512,1.4946,1.4964,1.4892,1.491,125445.2926
2006-01-09 11:00:00,8.21,8.22,8.2,8.21,217557.25190839687,1.4892,1.491,1.4874,1.4892,217557.2519
2006-01-09 11:30:00,8.21,8.21,8.19,8.2,92620.8651399491,1.4892,1.4892,1.4856,1.4874,92620.8651
2006-01-09 12:00:00,8.2,8.21,8.17,8.18,139694.6564885496,1.4874,1.4892,1.4819,1.4837,139694.6565
2006-01-09 12:30:00,8.18,8.22,8.17,8.2,88549.6183206107,1.4837,1.491,1.4819,1.4874,88549.6183
2006-01-09 13:00:00,8.2,8.2,8.18,8.19,167175.57251908397,1.4874,1.4874,1.4837,1.4856,167175.5725
2006-01-09 13:30:00,8.19,8.22,8.18,8.21,119338.4223918575,1.4856,1.491,1.4837,1.4892,119338.4224
2006-01-09 14:00:00,8.21,8.23,8.21,8.22,57760.814249363866,1.4892,1.4928,1.4892,1.491,57760.8142
2006-01-09 14:30:00,8.23,8.23,8.21,8.23,88295.16539440204,1.4928,1.4928,1.4892,1.4928,88295.1654
2006-01-09 15:00:00,8.23,8.23,8.19,8.21,112977.09923664122,1.4928,1.4928,1.4856,1.4892,112977.0992
2006-01-09 15:30:00,8.21,8.24,8.2,8.24,215012.72264631043,1.4892,1.4946,1.4874,1.4946,215012.7226
2006-01-10 09:30:00,8.18,8.25,8.17,8.21,281933.84223918576,1.4837,1.4964,1.4819,1.4892,281933.8422
2006-01-10 10:00:00,8.21,8.23,8.19,8.19,103816.79389312975,1.4892,1.4928,1.4856,1.4856,103816.7939
2006-01-10 10:30:00,8.19,8.22,8.18,8.2,125190.83969465648,1.4856,1.491,1.4837,1.4874,125190.8397
2006-01-10 11:00:00,8.21,8.22,8.19,8.21,97455.47073791348,1.4892,1.491,1.4856,1.4892,97455.4707
2006-01-10 11:30:00,8.2,8.24,8.2,8.23,89821.88295165394,1.4874,1.4946,1.4874,1.4928,89821.883
2006-01-10 12:00:00,8.23,8.25,8.23,8.24,67430.02544529262,1.4928,1.4964,1.4928,1.4946,67430.0254
2006-01-10 12:30:00,8.24,8.24,8.21,8.21,156234.09669211195,1.4946,1.4946,1.4892,1.4892,156234.0967
2006-01-10 13:00:00,8.22,8.22,8.21,8.22,76081.42493638677,1.491,1.491,1.4892,1.491,76081.4249
2006-01-10 13:30:00,8.23,8.23,8.21,8.21,74045.80152671755,1.4928,1.4928,1.4892,1.4892,74045.8015
2006-01-10 14:00:00,8.22,8.22,8.19,8.2,134860.05089058523,1.491,1.491,1.4856,1.4874,134860.0509
2006-01-10 14:30:00,8.2,8.2,8.18,8.19,176590.33078880407,1.4874,1.4874,1.4837,1.4856,176590.3308
2006-01-10 15:00:00,8.19,8.21,8.19,8.21,119338.4223918575,1.4856,1.4892,1.4856,1.4892,119338.4224
2006-01-10 15:30:00,8.21,8.22,8.19,8.21,168447.83715012722,1.4892,1.491,1.4856,1.4892,168447.8372
2006-01-11 09:30:00,8.22,8.23,8.16,8.17,187786.2595419848,1.491,1.4928,1.4801,1.4819,187786.2595
2006-01-11 10:00:00,8.17,8.19,8.15,8.18,167430.02544529262,1.4819,1.4856,1.4783,1.4837,167430.0254
2006-01-11 10:30:00,8.18,8.19,8.17,8.18,131297.7099236641,1.4837,1.4856,1.4819,1.4837,131297.7099
2006-01-11 11:00:00,8.17,8.18,8.16,8.17,219338.42239185752,1.4819,1.4837,1.4801,1.4819,219338.4224
2006-01-11 11:30:00,8.17,8.22,8.17,8.18,327735.368956743,1.4819,1.491,1.4819,1.4837,327735.369
2006-01-11 12:00:00,8.18,8.24,8.18,8.24,377608.1424936387,1.4837,1.4946,1.4837,1.4946,377608.1425
2006-01-11 12:30:00,8.23,8.26,8.22,8.25,224681.9338422392,1.4928,1.4983,1.491,1.4964,224681.9338
2006-01-11 13:00:00,8.25,8.25,8.22,8.24,141221.37404580152,1.4964,1.4964,1.491,1.4946,141221.374
2006-01-11 13:30:00,8.24,8.25,8.23,8.24,180916.0305343512,1.4946,1.4964,1.4928,1.4946,180916.0305
2006-01-11 14:00:00,8.24,8.26,8.23,8.23,226717.5572519084,1.4946,1.4983,1.4928,1.4928,226717.5573
2006-01-11 14:30:00,8.23,8.24,8.22,8.24,206870.2290076336,1.4928,1.4946,1.491,1.4946,206870.229
2006-01-11 15:00:00,8.24,8.25,8.23,8.23,365139.9491094148,1.4946,1.4964,1.4928,1.4928,365139.9491
2006-01-11 15:30:00,8.23,8.27,8.23,8.26,510941.475826972,1.4928,1.5001,1.4928,1.4983,510941.4758
2006-01-12 09:30:00,8.22,8.26,8.19,8.22,236895.67430025444,1.491,1.4983,1.4856,1.491,236895.6743
2006-01-12 10:00:00,8.21,8.27,8.2,8.26,162340.9669211196,1.4892,1.5001,1.4874,1.4983,162340.9669
2006-01-12 10:30:00,8.26,8.26,8.23,8.24,88295.16539440204,1.4983,1.4983,1.4928,1.4946,88295.1654
2006-01-12 11:00:00,8.25,8.27,8.24,8.27,153689.56743002543,1.4964,1.5001,1.4946,1.5001,153689.5674
2006-01-12 11:30:00,8.27,8.27,8.25,8.26,94656.48854961833,1.5001,1.5001,1.4964,1.4983,94656.4885
2006-01-12 12:00:00,8.26,8.27,8.25,8.25,106361.32315521628,1.4983,1.5001,1.4964,1.4964,106361.3232
2006-01-12 12:30:00,8.25,8.27,8.25,8.27,119592.87531806616,1.4964,1.5001,1.4964,1.5001,119592.8753
2006-01-12 13:00:00,8.27,8.28,8.26,8.28,138422.39185750636,1.5001,1.5019,1.4983,1.5019,138422.3919
2006-01-12 13:30:00,8.28,8.29,8.27,8.28,106615.77608142492,1.5019,1.5037,1.5001,1.5019,106615.7761
2006-01-12 14:00:00,8.28,8.28,8.27,8.28,140458.01526717556,1.5019,1.5019,1.5001,1.5019,140458.0153
2006-01-12 14:30:00,8.28,8.28,8.27,8.28,229007.63358778623,1.5019,1.5019,1.5001,1.5019,229007.6336
2006-01-12 15:00:00,8.28,8.28,8.25,8.26,259541.98473282444,1.5019,1.5019,1.4964,1.4983,259541.9847
2006-01-12 15:30:00,8.26,8.27,8.25,8.25,481933.84223918576,1.4983,1.5001,1.4964,1.4964,481933.8422
2006-01-13 09:30:00,8.23,8.25,8.23,8.23,178371.50127226464,1.4928,1.4964,1.4928,1.4928,178371.5013
2006-01-13 10:00:00,8.23,8.24,8.22,8.23,73536.89567430025,1.4928,1.4946,1.491,1.4928,73536.8957
2006-01-13 10:30:00,8.23,8.23,8.19,8.2,140712.46819338424,1.4928,1.4928,1.4856,1.4874,140712.4682
2006-01-13 11:00:00,8.19,8.23,8.19,8.23,82442.74809160305,1.4856,1.4928,1.4856,1.4928,82442.7481
2006-01-13 11:30:00,8.23,8.25,8.22,8.22,79389.31297709924,1.4928,1.4964,1.491,1.491,79389.313
2006-01-13 12:00:00,8.22,8.24,8.21,8.23,148091.6030534351,1.491,1.4946,1.4892,1.4928,148091.6031
2006-01-13 12:30:00,8.23,8.23,8.2,8.21,178371.50127226464,1.4928,1.4928,1.4874,1.4892,178371.5013
2006-01-13 13:00:00,8.21,8.23,8.21,8.22,68956.74300254454,1.4892,1.4928,1.4892,1.491,68956.743
2006-01-13 13:30:00,8.22,8.23,8.21,8.22,74809.16030534351,1.491,1.4928,1.4892,1.491,74809.1603
2006-01-13 14:00:00,8.22,8.22,8.19,8.21,95928.75318066156,1.491,1.491,1.4856,1.4892,95928.7532
2006-01-13 14:30:00,8.2,8.22,8.19,8.21,131806.61577608142,1.4874,1.491,1.4856,1.4892,131806.6158
2006-01-13 15:00:00,8.22,8.22,8.2,8.21,172264.631043257,1.491,1.491,1.4874,1.4892,172264.631
2006-01-13 15:30:00,8.21,8.26,8.2,8.25,490076.3358778626,1.4892,1.4983,1.4874,1.4964,490076.3359
2006-01-17 09:30:00,8.2,8.27,8.19,8.26,192111.95928753185,1.4874,1.5001,1.4856,1.4983,192111.9593
2006-01-17 10:00:00,8.27,8.3,8.24,8.24,256997.4554707379,1.5001,1.5055,1.4946,1.4946,256997.4555
2006-01-17 10:30:00,8.24,8.26,8.24,8.25,172519.08396946566,1.4946,1.4983,1.4946,1.4964,172519.084
2006-01-17 11:00:00,8.25,8.26,8.25,8.26,136132.3155216285,1.4964,1.4983,1.4964,1.4983,136132.3155
2006-01-17 11:30:00,8.26,8.26,8.25,8.26,80152.6717557252,1.4983,1.4983,1.4964,1.4983,80152.6718
2006-01-17 12:00:00,8.25,8.26,8.25,8.25,216284.98727735368,1.4964,1.4983,1.4964,1.4964,216284.9873
2006-01-17 12:30:00,8.25,8.27,8.25,8.26,324681.9338422392,1.4964,1.5001,1.4964,1.4983,324681.9338
2006-01-17 13:00:00,8.26,8.27,8.25,8.26,236386.76844783715,1.4983,1.5001,1.4964,1.4983,236386.7684
2006-01-17 13:30:00,8.26,8.29,8.25,8.28,92366.41221374046,1.4983,1.5037,1.4964,1.5019,92366.4122
2006-01-17 14:00:00,8.28,8.29,8.27,8.27,97455.47073791348,1.5019,1.5037,1.5001,1.5001,97455.4707
2006-01-17 14:30:00,8.27,8.27,8.25,8.27,269720.10178117047,1.5001,1.5001,1.4964,1.5001,269720.1018
2006-01-17 15:00:00,8.27,8.29,8.26,8.29,307633.58778625954,1.5001,1.5037,1.4983,1.5037,307633.5878
2006-01-17 15:30:00,8.29,8.3,8.27,8.29,407633.58778625954,1.5037,1.5055,1.5001,1.5037,407633.5878
2006-01-18 09:30:00,8.3,8.36,8.28,8.36,261323.155216285,1.5055,1.5164,1.5019,1.5164,261323.1552
2006-01-18 10:00:00,8.36,8.39,8.36,8.37,189567.4300254453,1.5164,1.5218,1.5164,1.5182,189567.43
2006-01-18 10:30:00,8.36,8.37,8.33,8.36,124936.38676844785,1.5164,1.5182,1.511,1.5164,124936.3868
2006-01-18 11:00:00,8.36,8.39,8.36,8.37,181933.84223918576,1.5164,1.5218,1.5164,1.5182,181933.8422
2006-01-18 11:30:00,8.37,8.37,8.33,8.33,85241.73027989821,1.5182,1.5182,1.511,1.511,85241.7303
2006-01-18 12:00:00,8.33,8.34,8.31,8.32,116284.98727735368,1.511,1.5128,1.5073,1.5091,116284.9873
2006-01-18 12:30:00,8.32,8.33,8.32,8.33,131552.16284987278,1.5091,1.511,1.5091,1.511,131552.1628
2006-01-18 13:00:00,8.33,8.34,8.32,8.33,133333.33333333334,1.511,1.5128,1.5091,1.511,133333.3333
2006-01-18 13:30:00,8.33,8.34,8.3,8.34,518575.0636132315,1.511,1.5128,1.5055,1.5128,518575.0636
2006-01-18 14:00:00,8.34,8.36,8.34,8.35,213994.91094147583,1.5128,1.5164,1.5128,1.5146,213994.9109
2006-01-18 14:30:00,8.36,8.36,8.34,8.36,119847.3282442748,1.5164,1.5164,1.5128,1.5164,119847.3282
2006-01-18 15:00:00,8.35,8.36,8.34,8.35,156743.00254452927,1.5146,1.5164,1.5128,1.5146,156743.0025
2006-01-18 15:30:00,8.36,8.37,8.34,8.35,280661.5776081425,1.5164,1.5182,1.5128,1.5146,280661.5776
2006-01-19 09:30:00,8.35,8.37,8.31,8.35,266412.213740458,1.5146,1.5182,1.5073,1.5146,266412.2137
2006-01-19 10:00:00,8.35,8.38,8.34,8.34,130788.80407124682,1.5146,1.52,1.5128,1.5128,130788.8041
2006-01-19 10:30:00,8.34,8.35,8.32,8.32,186513.9949109415,1.5128,1.5146,1.5091,1.5091,186513.9949
2006-01-19 11:00:00,8.32,8.35,8.31,8.34,230279.8982188295,1.5091,1.5146,1.5073,1.5128,230279.8982
2006-01-19 11:30:00,8.34,8.34,8.32,8.33,125699.7455470738,1.5128,1.5128,1.5091,1.511,125699.7455
2006-01-19 12:00:00,8.34,8.35,8.31,8.34,158015.26717557252,1.5128,1.5146,1.5073,1.5128,158015.2672
2006-01-19 12:30:00,8.34,8.35,8.33,8.34,65903.30788804071,1.5128,1.5146,1.511,1.5128,65903.3079
2006-01-19 13:00:00,8.35,8.36,8.34,8.35,54452.9262086514,1.5146,1.5164,1.5128,1.5146,54452.9262
2006-01-19 13:30:00,8.35,8.36,8.34,8.35,146310.43256997457,1.5146,1.5164,1.5128,1.5146,146310.4326
2006-01-19 14:00:00,8.35,8.36,8.35,8.36,83206.106870229,1.5146,1.5164,1.5146,1.5164,83206.1069
2006-01-19 14:30:00,8.36,8.37,8.35,8.37,132824.42748091603,1.5164,1.5182,1.5146,1.5182,132824.4275
2006-01-19 15:00:00,8.37,8.37,8.34,8.36,173027.98982188295,1.5182,1.5182,1.5128,1.5164,173027.9898
2006-01-19 15:30:00,8.36,8.37,8.35,8.36,199745.54707379136,1.5164,1.5182,1.5146,1.5164,199745.5471
2006-01-20 09:30:00,8.46,8.47,8.37,8.41,982188.2951653944,1.5345,1.5363,1.5182,1.5255,982188.2952
2006-01-20 10:00:00,8.41,8.44,8.4,8.41,251399.4910941476,1.5255,1.5309,1.5236,1.5255,251399.4911
2006-01-20 10:30:00,8.41,8.41,8.35,8.36,113486.00508905853,1.5255,1.5255,1.5146,1.5164,113486.0051
2006-01-20 11:00:00,8.37,8.37,8.34,8.37,153689.56743002543,1.5182,1.5182,1.5128,1.5182,153689.5674
2006-01-20 11:30:00,8.37,8.37,8.35,8.36,378625.9541984733,1.5182,1.5182,1.5146,1.5164,378625.9542
2006-01-20 12:00:00,8.36,8.37,8.35,8.36,227226.4631043257,1.5164,1.5182,1.5146,1.5164,227226.4631
2006-01-20 12:30:00,8.36,8.38,8.36,8.37,88295.16539440204,1.5164,1.52,1.5164,1.5182,88295.1654
2006-01-20 13:00:00,8.37,8.39,8.36,8.38,92366.41221374046,1.5182,1.5218,1.5164,1.52,92366.4122
2006-01-20 13:30:00,8.38,8.38,8.34,8.36,51908.39694656488,1.52,1.52,1.5128,1.5164,51908.3969
2006-01-20 14:00:00,8.36,8.37,8.34,8.37,61577.60814249364,1.5164,1.5182,1.5128,1.5182,61577.6081
2006-01-20 14:30:00,8.37,8.37,8.36,8.36,137150.1272264631,1.5182,1.5182,1.5164,1.5164,137150.1272
2006-01-20 15:00:00,8.36,8.38,8.35,8.35,150636.13231552162,1.5164,1.52,1.5146,1.5146,150636.1323
2006-01-20 15:30:00,8.36,8.36,8.3,8.3,522646.31043257,1.5164,1.5164,1.5055,1.5055,522646.3104
2006-01-23 09:30:00,8.28,8.34,8.28,8.3,258269.7201017812,1.5019,1.5128,1.5019,1.5055,258269.7201
2006-01-23 10:00:00,8.31,8.32,8.27,8.29,205597.9643765904,1.5073,1.5091,1.5001,1.5037,205597.9644
2006-01-23 10:30:00,8.3,8.3,8.27,8.28,132569.97455470738,1.5055,1.5055,1.5001,1.5019,132569.9746
2006-01-23 11:00:00,8.28,8.29,8.27,8.28,103053.43511450382,1.5019,1.5037,1.5001,1.5019,103053.4351
2006-01-23 11:30:00,8.28,8.29,8.26,8.28,115776.0814249364,1.5019,1.5037,1.4983,1.5019,115776.0814
2006-01-23 12:00:00,8.27,8.28,8.21,8.24,203562.34096692115,1.5001,1.5019,1.4892,1.4946,203562.341
2006-01-23 12:30:00,8.24,8.24,8.19,8.22,199491.09414758268,1.4946,1.4946,1.4856,1.491,199491.0941
2006-01-23 13:00:00,8.22,8.25,8.21,8.24,70992.36641221374,1.491,1.4964,1.4892,1.4946,70992.3664
2006-01-23 13:30:00,8.24,8.24,8.22,8.23,166157.76081424937,1.4946,1.4946,1.491,1.4928,166157.7608
2006-01-23 14:00:00,8.23,8.23,8.22,8.23,163867.6844783715,1.4928,1.4928,1.491,1.4928,163867.6845
2006-01-23 14:30:00,8.22,8.23,8.2,8.22,204834.6055979644,1.491,1.4928,1.4874,1.491,204834.6056
2006-01-23 15:00:00,8.21,8.23,8.2,8.23,223155.21628498728,1.4892,1.4928,1.4874,1.4928,223155.2163
2006-01-23 15:30:00,8.23,8.24,8.19,8.22,339185.7506361323,1.4928,1.4946,1.4856,1.491,339185.7506
2006-01-24 09:30:00,8.21,8.26,8.19,8.25,362595.4198473283,1.4892,1.4983,1.4856,1.4964,362595.4198
2006-01-24 10:00:00,8.25,8.26,8.23,8.24,194402.03562340967,1.4964,1.4983,1.4928,1.4946,194402.0356
2006-01-24 10:30:00,8.24,8.26,8.23,8.26,166921.11959287533,1.4946,1.4983,1.4928,1.4983,166921.1196
2006-01-24 11:00:00,8.26,8.27,8.22,8.22,384223.9185750637,1.4983,1.5001,1.491,1.491,384223.9186
2006-01-24 11:30:00,8.22,8.25,8.22,8.24,197201.01781170483,1.491,1.4964,1.491,1.4946,197201.0178
2006-01-24 12:00:00,8.24,8.25,8.23,8.24,88549.6183206107,1.4946,1.4964,1.4928,1.4946,88549.6183
2006-01-24 12:30:00,8.24,8.25,8.23,8.25,76081.42493638677,1.4946,1.4964,1.4928,1.4964,76081.4249
2006-01-24 13:00:00,8.25,8.25,8.23,8.24,157251.90839694656,1.4964,1.4964,1.4928,1.4946,157251.9084
2006-01-24 13:30:00,8.24,8.25,8.24,8.25,112468.19338422392,1.4946,1.4964,1.4946,1.4964,112468.1934
2006-01-24 14:00:00,8.25,8.28,8.25,8.26,152162.84987277354,1.4964,1.5019,1.4964,1.4983,152162.8499
2006-01-24 14:30:00,8.27,8.29,8.26,8.28,210687.0229007633,1.5001,1.5037,1.4983,1.5019,210687.0229
2006-01-24 15:00:00,8.28,8.28,8.26,8.28,231297.7099236641,1.5019,1.5019,1.4983,1.5019,231297.7099
2006-01-24 15:30:00,8.28,8.3,8.28,8.28,365139.9491094148,1.5019,1.5055,1.5019,1.5019,365139.9491
2006-01-25 09:30:00,8.28,8.33,8.25,8.31,182442.74809160305,1.5019,1.511,1.4964,1.5073,182442.7481
2006-01-25 10:00:00,8.3,8.31,8.21,8.23,191348.60050890583,1.5055,1.5073,1.4892,1.4928,191348.6005
2006-01-25 10:30:00,8.23,8.26,8.21,8.25,248346.05597964377,1.4928,1.4983,1.4892,1.4964,248346.056
2006-01-25 11:00:00,8.25,8.26,8.25,8.25,184223.9185750636,1.4964,1.4983,1.4964,1.4964,184223.9186
2006-01-25 11:30:00,8.25,8.27,8.25,8.25,322900.7633587786,1.4964,1.5001,1.4964,1.4964,322900.7634
2006-01-25 12:00:00,8.25,8.25,8.21,8.22,306361.3231552163,1.4964,1.4964,1.4892,1.491,306361.3232
2006-01-25 12:30:00,8.22,8.27,8.22,8.26,168702.2900763359,1.491,1.5001,1.491,1.4983,168702.2901
2006-01-25 13:00:00,8.26,8.27,8.25,8.25,96183.20610687025,1.4983,1.5001,1.4964,1.4964,96183.2061
2006-01-25 13:30:00,8.25,8.26,8.23,8.24,129007.63358778626,1.4964,1.4983,1.4928,1.4946,129007.6336
2006-01-25 14:00:00,8.23,8.25,8.23,8.23,205852.41730279892,1.4928,1.4964,1.4928,1.4928,205852.4173
2006-01-25 14:30:00,8.24,8.25,8.21,8.21,302035.6234096692,1.4946,1.4964,1.4892,1.4892,302035.6234
2006-01-25 15:00:00,8.21,8.24,8.21,8.23,170992.36641221374,1.4892,1.4946,1.4892,1.4928,170992.3664
2006-01-25 15:30:00,8.24,8.25,8.23,8.25,356488.5496183206,1.4946,1.4964,1.4928,1.4964,356488.5496
2006-01-26 09:30:00,8.3,8.31,8.23,8.25,330279.89821882953,1.5055,1.5073,1.4928,1.4964,330279.8982
2006-01-26 10:00:00,8.25,8.28,8.25,8.28,348091.6030534351,1.4964,1.5019,1.4964,1.5019,348091.6031
2006-01-26 10:30:00,8.27,8.31,8.27,8.3,390330.78880407126,1.5001,1.5073,1.5001,1.5055,390330.7888
2006-01-26 11:00:00,8.31,8.31,8.25,8.27,222900.76335877864,1.5073,1.5073,1.4964,1.5001,222900.7634
2006-01-26 11:30:00,8.27,8.27,8.25,8.25,196437.65903307887,1.5001,1.5001,1.4964,1.4964,196437.659
2006-01-26 12:00:00,8.25,8.28,8.25,8.25,195165.39440203563,1.4964,1.5019,1.4964,1.4964,195165.3944
2006-01-26 12:30:00,8.25,8.26,8.23,8.24,174554.70737913487,1.4964,1.4983,1.4928,1.4946,174554.7074
2006-01-26 13:00:00,8.24,8.25,8.23,8.23,270483.4605597964,1.4946,1.4964,1.4928,1.4928,270483.4606
2006-01-26 13:30:00,8.23,8.25,8.23,8.23,286259.54198473284,1.4928,1.4964,1.4928,1.4928,286259.542
2006-01-26 14:00:00,8.23,8.25,8.23,8.24,396437.6590330789,1.4928,1.4964,1.4928,1.4946,396437.659
2006-01-26 14:30:00,8.24,8.25,8.23,8.24,277862.59541984735,1.4946,1.4964,1.4928,1.4946,277862.5954
2006-01-26 15:00:00,8.24,8.26,8.23,8.25,228498.72773536897,1.4946,1.4983,1.4928,1.4964,228498.7277
2006-01-26 15:30:00,8.25,8.29,8.25,8.28,328753.1806615776,1.4964,1.5037,1.4964,1.5019,328753.1807
2006-01-27 09:30:00,8.17,8.23,8.17,8.2,479643.7659033079,1.4985,1.5095,1.4985,1.504,479643.7659
2006-01-27 10:00:00,8.2,8.24,8.2,8.21,276844.7837150127,1.504,1.5114,1.504,1.5059,276844.7837
2006-01-27 10:30:00,8.21,8.21,8.18,8.2,108905.8524173028,1.5059,1.5059,1.5004,1.504,108905.8524
2006-01-27 11:00:00,8.2,8.2,8.18,8.19,117557.25190839695,1.504,1.504,1.5004,1.5022,117557.2519
2006-01-27 11:30:00,8.18,8.18,8.14,8.14,355216.2849872773,1.5004,1.5004,1.493,1.493,355216.285
2006-01-27 12:00:00,8.14,8.17,8.13,8.14,375826.9720101781,1.493,1.4985,1.4912,1.493,375826.972
2006-01-27 12:30:00,8.14,8.17,8.14,8.16,75063.61323155217,1.493,1.4985,1.493,1.4967,75063.6132
2006-01-27 13:00:00,8.16,8.17,8.15,8.15,95165.39440203564,1.4967,1.4985,1.4949,1.4949,95165.3944
2006-01-27 13:30:00,8.15,8.15,8.14,8.15,72773.5368956743,1.4949,1.4949,1.493,1.4949,72773.5369
2006-01-27 14:00:00,8.15,8.15,8.12,8.13,249109.41475826973,1.4949,1.4949,1.4894,1.4912,249109.4148
2006-01-27 14:30:00,8.13,8.13,8.1,8.11,253435.1145038168,1.4912,1.4912,1.4857,1.4875,253435.1145
2006-01-27 15:00:00,8.11,8.12,8.1,8.1,441221.3740458015,1.4875,1.4894,1.4857,1.4857,441221.374
2006-01-27 15:30:00,8.1,8.12,8.05,8.05,717557.251908397,1.4857,1.4894,1.4765,1.4765,717557.2519
2006-01-30 09:30:00,8.09,8.12,8.05,8.05,519592.87531806616,1.4839,1.4894,1.4765,1.4765,519592.8753
2006-01-30 10:00:00,8.04,8.05,8.02,8.03,377099.2366412214,1.4747,1.4765,1.471,1.4729,377099.2366
2006-01-30 10:30:00,8.03,8.05,8.02,8.04,184732.82442748093,1.4729,1.4765,1.471,1.4747,184732.8244
2006-01-30 11:00:00,8.04,8.06,8.03,8.06,167938.93129770993,1.4747,1.4784,1.4729,1.4784,167938.9313
2006-01-30 11:30:00,8.06,8.06,8.05,8.05,144783.71501272265,1.4784,1.4784,1.4765,1.4765,144783.715
2006-01-30 12:00:00,8.05,8.06,8.05,8.05,206106.87022900765,1.4765,1.4784,1.4765,1.4765,206106.8702
2006-01-30 12:30:00,8.05,8.07,8.04,8.05,123918.57506361324,1.4765,1.4802,1.4747,1.4765,123918.5751
2006-01-30 13:00:00,8.05,8.05,8.03,8.05,162340.9669211196,1.4765,1.4765,1.4729,1.4765,162340.9669
2006-01-30 13:30:00,8.04,8.07,8.04,8.06,150636.13231552162,1.4747,1.4802,1.4747,1.4784,150636.1323
2006-01-30 14:00:00,8.06,8.06,8.03,8.04,205343.5114503817,1.4784,1.4784,1.4729,1.4747,205343.5115
2006-01-30 14:30:00,8.04,8.08,8.04,8.06,425190.8396946565,1.4747,1.482,1.4747,1.4784,425190.8397
2006-01-30 15:00:00,8.06,8.06,8.01,8.01,425954.1984732825,1.4784,1.4784,1.4692,1.4692,425954.1985
2006-01-30 15:30:00,8.01,8.01,7.9,7.95,787277.3536895674,1.4692,1.4692,1.449,1.4582,787277.3537
2006-01-31 09:30:00,8.02,8.03,7.93,7.97,550381.679389313,1.471,1.4729,1.4545,1.4618,550381.6794
2006-01-31 10:00:00,7.97,8.07,7.95,8.07,422900.7633587786,1.4618,1.4802,1.4582,1.4802,422900.7634
2006-01-31 10:30:00,8.06,8.08,7.98,8.0,485241.7302798982,1.4784,1.482,1.4637,1.4674,485241.7303
2006-01-31 11:00:00,8.0,8.06,8.0,8.03,307124.68193384225,1.4674,1.4784,1.4674,1.4729,307124.6819
2006-01-31 11:30:00,8.03,8.06,8.03,8.06,139440.20356234096,1.4729,1.4784,1.4729,1.4784,139440.2036
2006-01-31 12:00:00,8.06,8.1,8.06,8.09,222391.85750636127,1.4784,1.4857,1.4784,1.4839,222391.8575
2006-01-31 12:30:00,8.09,8.1,8.06,8.06,249872.7735368957,1.4839,1.4857,1.4784,1.4784,249872.7735
2006-01-31 13:00:00,8.06,8.11,8.06,8.1,142748.09160305344,1.4784,1.4875,1.4784,1.4857,142748.0916
2006-01-31 13:30:00,8.1,8.14,8.09,8.1,218066.15776081424,1.4857,1.493,1.4839,1.4857,218066.1578
2006-01-31 14:00:00,8.1,8.11,8.05,8.07,137913.48600508907,1.4857,1.4875,1.4765,1.4802,137913.486
2006-01-31 14:30:00,8.07,8.12,8.06,8.1,221119.59287531808,1.4802,1.4894,1.4784,1.4857,221119.5929
2006-01-31 15:00:00,8.1,8.13,8.09,8.12,315776.0814249364,1.4857,1.4912,1.4839,1.4894,315776.0814
2006-01-31 15:30:00,8.11,8.13,8.06,8.06,448600.5089058525,1.4875,1.4912,1.4784,1.4784,448600.5089
2006-02-01 09:30:00,8.04,8.05,7.99,8.01,392111.9592875318,1.4747,1.4765,1.4655,1.4692,392111.9593
2006-02-01 10:00:00,8.0,8.03,7.98,8.0,190839.6946564885,1.4674,1.4729,1.4637,1.4674,190839.6947
2006-02-01 10:30:00,8.0,8.01,7.97,7.98,289567.4300254453,1.4674,1.4692,1.4618,1.4637,289567.43
2006-02-01 11:00:00,7.98,8.01,7.97,7.99,216539.44020356235,1.4637,1.4692,1.4618,1.4655,216539.4402
2006-02-01 11:30:00,7.99,8.01,7.97,7.99,162086.51399491093,1.4655,1.4692,1.4618,1.4655,162086.514
2006-02-01 12:00:00,8.0,8.01,7.99,7.99,140966.92111959288,1.4674,1.4692,1.4655,1.4655,140966.9211
2006-02-01 12:30:00,7.99,8.01,7.98,8.0,71755.7251908397,1.4655,1.4692,1.4637,1.4674,71755.7252
2006-02-01 13:00:00,8.01,8.01,7.97,7.97,302798.9821882952,1.4692,1.4692,1.4618,1.4618,302798.9822
2006-02-01 13:30:00,7.97,7.98,7.95,7.95,176335.87786259543,1.4618,1.4637,1.4582,1.4582,176335.8779
2006-02-01 14:00:00,7.96,7.97,7.95,7.95,194402.03562340967,1.46,1.4618,1.4582,1.4582,194402.0356
2006-02-01 14:30:00,7.95,7.96,7.94,7.95,239949.10941475828,1.4582,1.46,1.4563,1.4582,239949.1094
2006-02-01 15:00:00,7.95,7.98,7.95,7.96,158269.72010178116,1.4582,1.4637,1.4582,1.46,158269.7201
2006-02-01 15:30:00,7.96,7.97,7.94,7.96,529262.086513995,1.46,1.4618,1.4563,1.46,529262.0865
2006-02-02 09:30:00,7.92,7.95,7.9,7.92,211195.92875318063,1.4527,1.4582,1.449,1.4527,211195.9288
2006-02-02 10:00:00,7.92,7.92,7.88,7.88,303053.43511450384,1.4527,1.4527,1.4453,1.4453,303053.4351
2006-02-02 10:30:00,7.88,7.89,7.82,7.82,310941.475826972,1.4453,1.4472,1.4343,1.4343,310941.4758
2006-02-02 11:00:00,7.82,7.82,7.78,7.78,335623.4096692112,1.4343,1.4343,1.427,1.427,335623.4097
2006-02-02 11:30:00,7.78,7.86,7.77,7.84,388804.07124681934,1.427,1.4417,1.4252,1.438,388804.0712
2006-02-02 12:00:00,7.85,7.9,7.84,7.88,216284.98727735368,1.4398,1.449,1.438,1.4453,216284.9873
2006-02-02 12:30:00,7.88,7.88,7.84,7.85,167684.47837150126,1.4453,1.4453,1.438,1.4398,167684.4784
2006-02-02 13:00:00,7.85,7.85,7.82,7.85,206106.87022900765,1.4398,1.4398,1.4343,1.4398,206106.8702
2006-02-02 13:30:00,7.85,7.86,7.82,7.82,193384.22391857507,1.4398,1.4417,1.4343,1.4343,193384.2239
2006-02-02 14:00:00,7.83,7.85,7.82,7.82,165648.85496183205,1.4362,1.4398,1.4343,1.4343,165648.855
2006-02-02 14:30:00,7.82,7.83,7.8,7.8,237150.1272264631,1.4343,1.4362,1.4307,1.4307,237150.1272
2006-02-02 15:00:00,7.81,7.86,7.8,7.85,230279.8982188295,1.4325,1.4417,1.4307,1.4398,230279.8982
2006-02-02 15:30:00,7.85,7.88,7.84,7.86,348091.6030534351,1.4398,1.4453,1.438,1.4417,348091.6031
2006-02-03 09:30:00,7.81,7.86,7.77,7.77,400000.0,1.4325,1.4417,1.4252,1.4252,400000.0
2006-02-03 10:00:00,7.77,7.8,7.75,7.77,267684.47837150126,1.4252,1.4307,1.4215,1.4252,267684.4784
2006-02-03 10:30:00,7.77,7.81,7.77,7.8,181679.3893129771,1.4252,1.4325,1.4252,1.4307,181679.3893
2006-02-03 11:00:00,7.8,7.81,7.78,7.78,159541.98473282444,1.4307,1.4325,1.427,1.427,159541.9847
2006-02-03 11:30:00,7.78,7.8,7.74,7.74,220356.2340966921,1.427,1.4307,1.4197,1.4197,220356.2341
2006-02-03 12:00:00,7.75,7.75,7.67,7.72,829770.9923664122,1.4215,1.4215,1.4068,1.416,829770.9924
2006-02-03 12:30:00,7.72,7.78,7.72,7.77,168956.74300254454,1.416,1.427,1.416,1.4252,168956.743
2006-02-03 13:00:00,7.77,7.81,7.77,7.8,171246.8193384224,1.4252,1.4325,1.4252,1.4307,171246.8193
2006-02-03 13:30:00,7.8,7.81,7.78,7.78,128498.72773536896,1.4307,1.4325,1.427,1.427,128498.7277
2006-02-03 14:00:00,7.77,7.81,7.76,7.79,447328.24427480914,1.4252,1.4325,1.4233,1.4288,447328.2443
2006-02-03 14:30:00,7.79,7.8,7.78,7.79,129770.99236641222,1.4288,1.4307,1.427,1.4288,129770.9924
2006-02-03 15:00:00,7.79,7.85,7.79,7.81,855979.6437659033,1.4288,1.4398,1.4288,1.4325,855979.6438
2006-02-03 15:30:00,7.8,7.83,7.79,7.8,559033.0788804071,1.4307,1.4362,1.4288,1.4307,559033.0789
2006-02-06 09:30:00,7.8,7.86,7.77,7.84,635368.9567430025,1.4307,1.4417,1.4252,1.438,635368.9567
2006-02-06 10:00:00,7.84,7.86,7.83,7.84,432824.427480916,1.438,1.4417,1.4362,1.438,432824.4275
2006-02-06 10:30:00,7.84,7.88,7.84,7.86,261832.06106870229,1.438,1.4453,1.438,1.4417,261832.0611
2006-02-06 11:00:00,7.86,7.89,7.86,7.88,197201.01781170483,1.4417,1.4472,1.4417,1.4453,197201.0178
2006-02-06 11:30:00,7.88,7.89,7.88,7.88,282951.65394402033,1.4453,1.4472,1.4453,1.4453,282951.6539
2006-02-06 12:00:00,7.88,7.88,7.86,7.86,254961.8320610687,1.4453,1.4453,1.4417,1.4417,254961.8321
2006-02-06 12:30:00,7.86,7.87,7.86,7.86,74300.25445292621,1.4417,1.4435,1.4417,1.4417,74300.2545
2006-02-06 13:00:00,7.87,7.9,7.87,7.9,230534.35114503812,1.4435,1.449,1.4435,1.449,230534.3511
2006-02-06 13:30:00,7.9,7.93,7.9,7.92,278880.4071246819,1.449,1.4545,1.449,1.4527,278880.4071
2006-02-06 14:00:00,7.92,7.97,7.9,7.97,796946.5648854962,1.4527,1.4618,1.449,1.4618,796946.5649
2006-02-06 14:30:00,7.97,7.99,7.95,7.97,551908.3969465649,1.4618,1.4655,1.4582,1.4618,551908.3969
2006-02-06 15:00:00,7.97,7.97,7.96,7.96,374809.1603053435,1.4618,1.4618,1.46,1.46,374809.1603
2006-02-06 15:30:00,7.96,7.96,7.95,7.96,858015.2671755726,1.46,1.46,1.4582,1.46,858015.2672
2006-02-07 09:30:00,7.97,8.03,7.96,8.03,670737.913486005,1.4618,1.4729,1.46,1.4729,670737.9135
2006-02-07 10:00:00,8.03,8.06,8.03,8.04,1069465.648854962,1.4729,1.4784,1.4729,1.4747,1069465.6489
2006-02-07 10:30:00,8.04,8.05,8.02,8.02,371501.2722646311,1.4747,1.4765,1.471,1.471,371501.2723
2006-02-07 11:00:00,8.02,8.06,8.02,8.05,925445.2926208652,1.471,1.4784,1.471,1.4765,925445.2926
2006-02-07 11:30:00,8.05,8.06,8.02,8.02,748854.9618320611,1.4765,1.4784,1.471,1.471,748854.9618
2006-02-07 12:00:00,8.02,8.03,8.01,8.03,278880.4071246819,1.471,1.4729,1.4692,1.4729,278880.4071
2006-02-07 12:30:00,8.03,8.06,8.03,8.06,615521.6284987277,1.4729,1.4784,1.4729,1.4784,615521.6285
2006-02-07 13:00:00,8.06,8.06,8.05,8.06,284987.27735368954,1.4784,1.4784,1.4765,1.4784,284987.2774
2006-02-07 13:30:00,8.06,8.06,8.04,8.06,643002.5445292621,1.4784,1.4784,1.4747,1.4784,643002.5445
2006-02-07 14:00:00,8.06,8.07,8.05,8.07,419338.4223918575,1.4784,1.4802,1.4765,1.4802,419338.4224
2006-02-07 14:30:00,8.07,8.07,8.06,8.06,226463.1043256997,1.4802,1.4802,1.4784,1.4784,226463.1043
2006-02-07 15:00:00,8.06,8.06,8.04,8.05,404580.1526717557,1.4784,1.4784,1.4747,1.4765,404580.1527
2006-02-07 15:30:00,8.05,8.06,8.03,8.04,683969.465648855,1.4765,1.4784,1.4729,1.4747,683969.4656
2006-02-08 09:30:00,8.06,8.09,8.04,8.08,685241.7302798983,1.4784,1.4839,1.4747,1.482,685241.7303
2006-02-08 10:00:00,8.07,8.09,8.06,8.09,349618.320610687,1.4802,1.4839,1.4784,1.4839,349618.3206
2006-02-08 10:30:00,8.09,8.1,8.07,8.08,437913.4860050891,1.4839,1.4857,1.4802,1.482,437913.486
2006-02-08 11:00:00,8.08,8.09,8.06,8.06,394402.03562340967,1.482,1.4839,1.4784,1.4784,394402.0356
2006-02-08 11:30:00,8.06,8.07,8.06,8.06,306870.2290076336,1.4784,1.4802,1.4784,1.4784,306870.229
2006-02-08 12:00:00,8.06,8.08,8.06,8.08,359796.4376590331,1.4784,1.482,1.4784,1.482,359796.4377
2006-02-08 12:30:00,8.07,8.09,8.07,8.07,539949.1094147583,1.4802,1.4839,1.4802,1.4802,539949.1094
2006-02-08 13:00:00,8.08,8.1,8.07,8.08,1057506.3613231552,1.482,1.4857,1.4802,1.482,1057506.3613
2006-02-08 13:30:00,8.08,8.1,8.08,8.1,249618.32061068705,1.482,1.4857,1.482,1.4857,249618.3206
2006-02-08 14:00:00,8.1,8.1,8.09,8.1,257251.90839694656,1.4857,1.4857,1.4839,1.4857,257251.9084
2006-02-08 14:30:00,8.1,8.1,8.09,8.09,266412.213740458,1.4857,1.4857,1.4839,1.4839,266412.2137
2006-02-08 15:00:00,8.09,8.11,8.08,8.09,377608.1424936387,1.4839,1.4875,1.482,1.4839,377608.1425
2006-02-08 15:30:00,8.09,8.12,8.09,8.11,664885.4961832061,1.4839,1.4894,1.4839,1.4875,664885.4962
2006-02-09 09:30:00,8.12,8.17,8.1,8.14,654961.8320610687,1.4894,1.4985,1.4857,1.493,654961.8321
2006-02-09 10:00:00,8.14,8.15,8.12,8.13,436132.3155216285,1.493,1.4949,1.4894,1.4912,436132.3155
2006-02-09 10:30:00,8.12,8.15,8.12,8.14,450381.679389313,1.4894,1.4949,1.4894,1.493,450381.6794
2006-02-09 11:00:00,8.14,8.14,8.12,8.13,512722.6463104326,1.493,1.493,1.4894,1.4912,512722.6463
2006-02-09 11:30:00,8.13,8.15,8.13,8.14,250127.2264631044,1.4912,1.4949,1.4912,1.493,250127.2265
2006-02-09 12:00:00,8.15,8.15,8.14,8.15,180152.6717557252,1.4949,1.4949,1.493,1.4949,180152.6718
2006-02-09 12:30:00,8.14,8.17,8.14,8.17,247328.2442748092,1.493,1.4985,1.493,1.4985,247328.2443
2006-02-09 13:00:00,8.17,8.19,8.17,8.17,190585.2417302799,1.4985,1.5022,1.4985,1.4985,190585.2417
2006-02-09 13:30:00,8.18,8.18,8.16,8.17,280661.5776081425,1.5004,1.5004,1.4967,1.4985,280661.5776
2006-02-09 14:00:00,8.18,8.18,8.16,8.16,373282.4427480916,1.5004,1.5004,1.4967,1.4967,373282.4427
2006-02-09 14:30:00,8.16,8.18,8.16,8.18,294910.94147582696,1.4967,1.5004,1.4967,1.5004,294910.9415
2006-02-09 15:00:00,8.17,8.18,8.16,8.17,521628.49872773536,1.4985,1.5004,1.4967,1.4985,521628.4987
2006-02-09 15:30:00,8.18,8.18,8.15,8.17,843256.9974554707,1.5004,1.5004,1.4949,1.4985,843256.9975
2006-02-10 09:30:00,8.13,8.2,8.13,8.17,291603.0534351145,1.4912,1.504,1.4912,1.4985,291603.0534
2006-02-10 10:00:00,8.18,8.18,8.16,8.16,221119.59287531808,1.5004,1.5004,1.4967,1.4967,221119.5929
2006-02-10 10:30:00,8.16,8.17,8.13,8.14,303053.43511450384,1.4967,1.4985,1.4912,1.493,303053.4351
2006-02-10 11:00:00,8.14,8.15,8.14,8.14,201017.8117048346,1.493,1.4949,1.493,1.493,201017.8117
2006-02-10 11:30:00,8.14,8.14,8.11,8.13,205089.05852417304,1.493,1.493,1.4875,1.4912,205089.0585
2006-02-10 12:00:00,8.12,8.13,8.11,8.12,160050.89058524172,1.4894,1.4912,1.4875,1.4894,160050.8906
2006-02-10 12:30:00,8.13,8.14,8.11,8.12,103053.43511450382,1.4912,1.493,1.4875,1.4894,103053.4351
2006-02-10 13:00:00,8.12,8.12,8.1,8.1,129516.53944020356,1.4894,1.4894,1.4857,1.4857,129516.5394
2006-02-10 13:30:00,8.1,8.12,8.1,8.12,157251.90839694656,1.4857,1.4894,1.4857,1.4894,157251.9084
2006-02-10 14:00:00,8.12,8.14,8.12,8.14,178371.50127226464,1.4894,1.493,1.4894,1.493,178371.5013
2006-02-10 14:30:00,8.14,8.14,8.1,8.11,264122.13740458013,1.493,1.493,1.4857,1.4875,264122.1374
2006-02-10 15:00:00,8.11,8.14,8.1,8.13,250890.58524173027,1.4875,1.493,1.4857,1.4912,250890.5852
2006-02-10 15:30:00,8.13,8.13,8.1,8.12,418575.0636132315,1.4912,1.4912,1.4857,1.4894,418575.0636
2006-02-13 09:30:00,8.07,8.17,8.07,8.12,187277.35368956745,1.4802,1.4985,1.4802,1.4894,187277.3537
2006-02-13 10:00:00,8.13,8.13,8.09,8.09,116284.98727735368,1.4912,1.4912,1.4839,1.4839,116284.9873
2006-02-13 10:30:00,8.09,8.09,8.06,8.06,158015.26717557252,1.4839,1.4839,1.4784,1.4784,158015.2672
2006-02-13 11:00:00,8.07,8.07,8.06,8.07,227735.368956743,1.4802,1.4802,1.4784,1.4802,227735.369
2006-02-13 11:30:00,8.07,8.07,8.05,8.05,169465.64885496182,1.4802,1.4802,1.4765,1.4765,169465.6489
2006-02-13 12:00:00,8.05,8.06,8.04,8.05,173282.4427480916,1.4765,1.4784,1.4747,1.4765,173282.4427
2006-02-13 12:30:00,8.05,8.06,8.04,8.05,151908.3969465649,1.4765,1.4784,1.4747,1.4765,151908.3969
2006-02-13 13:00:00,8.05,8.06,8.05,8.06,102544.52926208652,1.4765,1.4784,1.4765,1.4784,102544.5293
2006-02-13 13:30:00,8.05,8.07,8.04,8.06,207379.1348600509,1.4765,1.4802,1.4747,1.4784,207379.1349
2006-02-13 14:00:00,8.05,8.06,8.04,8.04,134351.14503816795,1.4765,1.4784,1.4747,1.4747,134351.145
2006-02-13 14:30:00,8.04,8.06,8.03,8.05,214503.8167938932,1.4747,1.4784,1.4729,1.4765,214503.8168
2006-02-13 15:00:00,8.04,8.06,8.04,8.05,201272.26463104325,1.4747,1.4784,1.4747,1.4765,201272.2646
2006-02-13 15:30:00,8.05,8.06,8.04,8.05,315267.1755725191,1.4765,1.4784,1.4747,1.4765,315267.1756
2006-02-14 09:30:00,8.03,8.06,7.99,8.04,505852.417302799,1.4729,1.4784,1.4655,1.4747,505852.4173
2006-02-14 10:00:00,8.03,8.05,7.96,7.96,463867.6844783715,1.4729,1.4765,1.46,1.46,463867.6845
2006-02-14 10:30:00,7.96,7.98,7.93,7.97,622646.3104325699,1.46,1.4637,1.4545,1.4618,622646.3104
2006-02-14 11:00:00,7.98,8.01,7.97,8.0,265139.9491094148,1.4637,1.4692,1.4618,1.4674,265139.9491
2006-02-14 11:30:00,8.0,8.02,7.96,8.01,318320.6106870229,1.4674,1.471,1.46,1.4692,318320.6107
2006-02-14 12:00:00,8.01,8.01,7.97,7.97,184987.2773536896,1.4692,1.4692,1.4618,1.4618,184987.2774
2006-02-14 12:30:00,7.96,7.99,7.96,7.98,405089.058524173,1.46,1.4655,1.46,1.4637,405089.0585
2006-02-14 13:00:00,7.98,7.99,7.97,7.98,107379.1348600509,1.4637,1.4655,1.4618,1.4637,107379.1349
2006-02-14 13:30:00,7.98,7.99,7.96,7.96,216284.98727735368,1.4637,1.4655,1.46,1.46,216284.9873
2006-02-14 14:00:00,7.96,7.99,7.96,7.99,307633.58778625954,1.46,1.4655,1.46,1.4655,307633.5878
2006-02-14 14:30:00,8.0,8.01,7.98,8.01,219847.3282442748,1.4674,1.4692,1.4637,1.4692,219847.3282
2006-02-14 15:00:00,8.01,8.02,7.99,8.01,199236.64122137404,1.4692,1.471,1.4655,1.4692,199236.6412
2006-02-14 15:30:00,8.02,8.06,8.01,8.04,809669.2111959287,1.471,1.4784,1.4692,1.4747,809669.2112
2006-02-15 09:30:00,8.03,8.09,8.03,8.06,182951.6539440204,1.4729,1.4839,1.4729,1.4784,182951.6539
2006-02-15 10:00:00,8.06,8.12,8.05,8.09,457251.90839694656,1.4784,1.4894,1.4765,1.4839,457251.9084
2006-02-15 10:30:00,8.09,8.1,8.06,8.06,148854.96183206106,1.4839,1.4857,1.4784,1.4784,148854.9618
2006-02-15 11:00:00,8.06,8.06,8.03,8.03,117811.7048346056,1.4784,1.4784,1.4729,1.4729,117811.7048
2006-02-15 11:30:00,8.03,8.05,8.02,8.03,142493.63867684477,1.4729,1.4765,1.471,1.4729,142493.6387
2006-02-15 12:00:00,8.03,8.03,8.01,8.03,209923.66412213744,1.4729,1.4729,1.4692,1.4729,209923.6641
2006-02-15 12:30:00,8.02,8.03,7.99,8.0,135114.5038167939,1.471,1.4729,1.4655,1.4674,135114.5038
2006-02-15 13:00:00,8.01,8.01,8.0,8.01,155725.19083969467,1.4692,1.4692,1.4674,1.4692,155725.1908
2006-02-15 13:30:00,8.01,8.01,7.99,8.01,153689.56743002543,1.4692,1.4692,1.4655,1.4692,153689.5674
2006-02-15 14:00:00,8.01,8.01,7.96,7.99,398727.7353689568,1.4692,1.4692,1.46,1.4655,398727.7354
2006-02-15 14:30:00,7.99,8.0,7.97,7.99,224936.38676844785,1.4655,1.4674,1.4618,1.4655,224936.3868
2006-02-15 15:00:00,7.98,7.99,7.97,7.97,338422.3918575064,1.4637,1.4655,1.4618,1.4618,338422.3919
2006-02-15 15:30:00,7.97,7.99,7.97,7.97,904834.6055979644,1.4618,1.4655,1.4618,1.4618,904834.6056
2006-02-16 09:30:00,7.95,8.03,7.95,8.01,249363.8676844784,1.4582,1.4729,1.4582,1.4692,249363.8677
2006-02-16 10:00:00,8.02,8.03,8.01,8.03,155470.737913486,1.471,1.4729,1.4692,1.4729,155470.7379
2006-02-16 10:30:00,8.03,8.03,8.0,8.01,108142.49363867684,1.4729,1.4729,1.4674,1.4692,108142.4936
2006-02-16 11:00:00,8.0,8.01,8.0,8.01,114249.36386768449,1.4674,1.4692,1.4674,1.4692,114249.3639
2006-02-16 11:30:00,8.01,8.02,8.0,8.02,113994.91094147584,1.4692,1.471,1.4674,1.471,113994.9109
2006-02-16 12:00:00,8.02,8.05,8.01,8.05,128498.72773536896,1.471,1.4765,1.4692,1.4765,128498.7277
2006-02-16 12:30:00,8.05,8.06,8.05,8.06,113231.55216284988,1.4765,1.4784,1.4765,1.4784,113231.5522
2006-02-16 13:00:00,8.06,8.06,8.04,8.04,132061.06870229007,1.4784,1.4784,1.4747,1.4747,132061.0687
2006-02-16 13:30:00,8.03,8.05,8.02,8.02,155979.6437659033,1.4729,1.4765,1.471,1.471,155979.6438
2006-02-16 14:00:00,8.02,8.03,8.01,8.02,124936.38676844785,1.471,1.4729,1.4692,1.471,124936.3868
2006-02-16 14:30:00,8.02,8.03,8.01,8.03,179643.76590330788,1.471,1.4729,1.4692,1.4729,179643.7659
2006-02-16 15:00:00,8.03,8.06,8.03,8.05,394656.4885496184,1.4729,1.4784,1.4729,1.4765,394656.4885
2006-02-16 15:30:00,8.05,8.07,8.04,8.07,676081.4249363868,1.4765,1.4802,1.4747,1.4802,676081.4249
2006-02-17 09:30:00,8.07,8.12,8.04,8.1,927480.9160305344,1.4802,1.4894,1.4747,1.4857,927480.916
2006-02-17 10:00:00,8.1,8.1,8.05,8.06,348346.0559796438,1.4857,1.4857,1.4765,1.4784,348346.056
2006-02-17 10:30:00,8.06,8.08,8.06,8.07,156743.00254452927,1.4784,1.482,1.4784,1.4802,156743.0025
2006-02-17 11:00:00,8.07,8.11,8.07,8.11,390330.78880407126,1.4802,1.4875,1.4802,1.4875,390330.7888
2006-02-17 11:30:00,8.1,8.15,8.1,8.15,275826.97201017814,1.4857,1.4949,1.4857,1.4949,275826.972
2006-02-17 12:00:00,8.15,8.18,8.14,8.15,271246.8193384224,1.4949,1.5004,1.493,1.4949,271246.8193
2006-02-17 12:30:00,8.15,8.17,8.14,8.16,205852.41730279892,1.4949,1.4985,1.493,1.4967,205852.4173
2006-02-17 13:00:00,8.17,8.2,8.16,8.19,253944.0203562341,1.4985,1.504,1.4967,1.5022,253944.0204
2006-02-17 13:30:00,8.19,8.23,8.19,8.23,337659.0330788804,1.5022,1.5095,1.5022,1.5095,337659.0331
2006-02-17 14:00:00,8.23,8.24,8.22,8.24,394402.03562340967,1.5095,1.5114,1.5077,1.5114,394402.0356
2006-02-17 14:30:00,8.23,8.24,8.23,8.23,132315.52162849874,1.5095,1.5114,1.5095,1.5095,132315.5216
2006-02-17 15:00:00,8.23,8.24,8.19,8.19,363104.3256997456,1.5095,1.5114,1.5022,1.5022,363104.3257
2006-02-17 15:30:00,8.19,8.21,8.17,8.19,671246.8193384224,1.5022,1.5059,1.4985,1.5022,671246.8193
2006-02-21 09:30:00,8.2,8.28,8.19,8.25,429007.6335877863,1.504,1.5187,1.5022,1.5132,429007.6336
2006-02-21 10:00:00,8.25,8.25,8.19,8.2,486768.4478371501,1.5132,1.5132,1.5022,1.504,486768.4478
2006-02-21 10:30:00,8.21,8.21,8.2,8.21,377353.68956743,1.5059,1.5059,1.504,1.5059,377353.6896
2006-02-21 11:00:00,8.21,8.21,8.2,8.2,171501.27226463106,1.5059,1.5059,1.504,1.504,171501.2723
2006-02-21 11:30:00,8.2,8.22,8.19,8.2,211959.28753180665,1.504,1.5077,1.5022,1.504,211959.2875
2006-02-21 12:00:00,8.19,8.19,8.18,8.19,136895.67430025444,1.5022,1.5022,1.5004,1.5022,136895.6743
2006-02-21 12:30:00,8.19,8.2,8.19,8.2,138167.93893129771,1.5022,1.504,1.5022,1.504,138167.9389
2006-02-21 13:00:00,8.2,8.21,8.19,8.21,152162.84987277354,1.504,1.5059,1.5022,1.5059,152162.8499
2006-02-21 13:30:00,8.21,8.25,8.2,8.25,247073.7913486005,1.5059,1.5132,1.504,1.5132,247073.7913
2006-02-21 14:00:00,8.25,8.28,8.24,8.26,443511.4503816794,1.5132,1.5187,1.5114,1.515,443511.4504
2006-02-21 14:30:00,8.26,8.27,8.23,8.24,205089.05852417304,1.515,1.5169,1.5095,1.5114,205089.0585
2006-02-21 15:00:00,8.24,8.26,8.24,8.24,180916.0305343512,1.5114,1.515,1.5114,1.5114,180916.0305
2006-02-21 15:30:00,8.24,8.26,8.23,8.24,290076.3358778626,1.5114,1.515,1.5095,1.5114,290076.3359
2006-02-22 09:30:00,8.29,8.31,8.26,8.27,206361.3231552163,1.5205,1.5242,1.515,1.5169,206361.3232
2006-02-22 10:00:00,8.27,8.29,8.26,8.28,211704.834605598,1.5169,1.5205,1.515,1.5187,211704.8346
2006-02-22 10:30:00,8.28,8.28,8.26,8.27,107379.1348600509,1.5187,1.5187,1.515,1.5169,107379.1349
2006-02-22 11:00:00,8.27,8.29,8.27,8.28,222646.31043257,1.5169,1.5205,1.5169,1.5187,222646.3104
2006-02-22 11:30:00,8.28,8.29,8.27,8.28,152926.2086513995,1.5187,1.5205,1.5169,1.5187,152926.2087
2006-02-22 12:00:00,8.28,8.31,8.28,8.31,168702.2900763359,1.5187,1.5242,1.5187,1.5242,168702.2901
2006-02-22 12:30:00,8.31,8.31,8.3,8.3,138422.39185750636,1.5242,1.5242,1.5224,1.5224,138422.3919
2006-02-22 13:00:00,8.3,8.31,8.29,8.3,140203.56234096692,1.5224,1.5242,1.5205,1.5224,140203.5623
2006-02-22 13:30:00,8.29,8.3,8.27,8.28,173536.89567430026,1.5205,1.5224,1.5169,1.5187,173536.8957
2006-02-22 14:00:00,8.28,8.28,8.27,8.27,114503.81679389311,1.5187,1.5187,1.5169,1.5169,114503.8168
2006-02-22 14:30:00,8.28,8.28,8.26,8.27,129770.99236641222,1.5187,1.5187,1.515,1.5169,129770.9924
2006-02-22 15:00:00,8.27,8.27,8.25,8.25,243765.90330788805,1.5169,1.5169,1.5132,1.5132,243765.9033
2006-02-22 15:30:00,8.25,8.29,8.25,8.27,463104.3256997456,1.5132,1.5205,1.5132,1.5169,463104.3257
2006-02-23 09:30:00,8.25,8.29,8.21,8.22,143511.4503816794,1.5132,1.5205,1.5059,1.5077,143511.4504
2006-02-23 10:00:00,8.22,8.22,8.17,8.19,253435.1145038168,1.5077,1.5077,1.4985,1.5022,253435.1145
2006-02-23 10:30:00,8.19,8.21,8.17,8.17,288040.7124681934,1.5022,1.5059,1.4985,1.4985,288040.7125
2006-02-23 11:00:00,8.17,8.18,8.17,8.17,141221.37404580152,1.4985,1.5004,1.4985,1.4985,141221.374
2006-02-23 11:30:00,8.17,8.18,8.14,8.14,113740.45801526716,1.4985,1.5004,1.493,1.493,113740.458
2006-02-23 12:00:00,8.15,8.16,8.14,8.15,253689.56743002543,1.4949,1.4967,1.493,1.4949,253689.5674
2006-02-23 12:30:00,8.15,8.17,8.15,8.17,177862.59541984732,1.4949,1.4985,1.4949,1.4985,177862.5954
2006-02-23 13:00:00,8.17,8.2,8.16,8.19,382697.2010178117,1.4985,1.504,1.4967,1.5022,382697.201
2006-02-23 13:30:00,8.19,8.19,8.18,8.18,257251.90839694656,1.5022,1.5022,1.5004,1.5004,257251.9084
2006-02-23 14:00:00,8.18,8.18,8.15,8.16,293893.1297709924,1.5004,1.5004,1.4949,1.4967,293893.1298
2006-02-23 14:30:00,8.16,8.18,8.16,8.17,221119.59287531808,1.4967,1.5004,1.4967,1.4985,221119.5929
2006-02-23 15:00:00,8.17,8.17,8.15,8.15,351399.4910941476,1.4985,1.4985,1.4949,1.4949,351399.4911
2006-02-23 15:30:00,8.15,8.15,8.14,8.14,460559.796437659,1.4949,1.4949,1.493,1.493,460559.7964
2006-02-24 09:30:00,8.11,8.15,8.09,8.13,300254.4529262087,1.4875,1.4949,1.4839,1.4912,300254.4529
2006-02-24 10:00:00,8.13,8.14,8.11,8.12,259796.43765903308,1.4912,1.493,1.4875,1.4894,259796.4377
2006-02-24 10:30:00,8.12,8.13,8.08,8.12,241475.82697201017,1.4894,1.4912,1.482,1.4894,241475.827
2006-02-24 11:00:00,8.12,8.13,8.11,8.13,214503.8167938932,1.4894,1.4912,1.4875,1.4912,214503.8168
2006-02-24 11:30:00,8.13,8.15,8.12,8.15,1604834.6055979645,1.4912,1.4949,1.4894,1.4949,1604834.6056
2006-02-24 12:00:00,8.15,8.16,8.14,8.14,257760.81424936387,1.4949,1.4967,1.493,1.493,257760.8142
2006-02-24 12:30:00,8.14,8.15,8.13,8.14,133333.33333333334,1.493,1.4949,1.4912,1.493,133333.3333
2006-02-24 13:00:00,8.14,8.15,8.13,8.14,276335.87786259543,1.493,1.4949,1.4912,1.493,276335.8779
2006-02-24 13:30:00,8.14,8.14,8.12,8.12,307124.68193384225,1.493,1.493,1.4894,1.4894,307124.6819
2006-02-24 14:00:00,8.12,8.12,8.11,8.12,276081.4249363868,1.4894,1.4894,1.4875,1.4894,276081.4249
2006-02-24 14:30:00,8.12,8.12,8.11,8.12,240712.46819338424,1.4894,1.4894,1.4875,1.4894,240712.4682
2006-02-24 15:00:00,8.12,8.14,8.12,8.14,324173.02798982186,1.4894,1.493,1.4894,1.493,324173.028
2006-02-24 15:30:00,8.14,8.14,8.13,8.14,433078.8804071247,1.493,1.493,1.4912,1.493,433078.8804
2006-02-27 09:30:00,8.14,8.18,8.14,8.15,297201.01781170483,1.493,1.5004,1.493,1.4949,297201.0178
2006-02-27 10:00:00,8.15,8.17,8.12,8.12,734860.0508905853,1.4949,1.4985,1.4894,1.4894,734860.0509
2006-02-27 10:30:00,8.12,8.13,8.11,8.12,359796.4376590331,1.4894,1.4912,1.4875,1.4894,359796.4377
2006-02-27 11:00:00,8.13,8.14,8.12,8.14,169720.1017811705,1.4912,1.493,1.4894,1.493,169720.1018
2006-02-27 11:30:00,8.14,8.14,8.12,8.13,138167.93893129771,1.493,1.493,1.4894,1.4912,138167.9389
2006-02-27 12:00:00,8.13,8.14,8.13,8.14,293638.6768447837,1.4912,1.493,1.4912,1.493,293638.6768
2006-02-27 12:30:00,8.14,8.14,8.13,8.14,56234.09669211196,1.493,1.493,1.4912,1.493,56234.0967
2006-02-27 13:00:00,8.14,8.15,8.13,8.14,658269.7201017812,1.493,1.4949,1.4912,1.493,658269.7201
2006-02-27 13:30:00,8.14,8.14,8.12,8.13,171755.7251908397,1.493,1.493,1.4894,1.4912,171755.7252
2006-02-27 14:00:00,8.13,8.13,8.11,8.12,147582.6972010178,1.4912,1.4912,1.4875,1.4894,147582.6972
2006-02-27 14:30:00,8.12,8.14,8.12,8.12,330788.8040712468,1.4894,1.493,1.4894,1.4894,330788.8041
2006-02-27 15:00:00,8.13,8.16,8.12,8.15,357506.36132315523,1.4912,1.4967,1.4894,1.4949,357506.3613
2006-02-27 15:30:00,8.15,8.15,8.12,8.13,470737.9134860051,1.4949,1.4949,1.4894,1.4912,470737.9135
2006-02-28 09:30:00,8.1,8.17,8.07,8.08,229516.5394402036,1.4857,1.4985,1.4802,1.482,229516.5394
2006-02-28 10:00:00,8.08,8.11,8.08,8.09,313994.9109414758,1.482,1.4875,1.482,1.4839,313994.9109
2006-02-28 10:30:00,8.09,8.09,8.04,8.04,259541.98473282444,1.4839,1.4839,1.4747,1.4747,259541.9847
2006-02-28 11:00:00,8.04,8.06,8.03,8.04,173027.98982188295,1.4747,1.4784,1.4729,1.4747,173027.9898
2006-02-28 11:30:00,8.04,8.06,8.03,8.06,232569.97455470733,1.4747,1.4784,1.4729,1.4784,232569.9746
2006-02-28 12:00:00,8.06,8.06,8.05,8.06,117302.7989821883,1.4784,1.4784,1.4765,1.4784,117302.799
2006-02-28 12:30:00,8.06,8.08,8.06,8.06,148600.50890585242,1.4784,1.482,1.4784,1.4784,148600.5089
2006-02-28 13:00:00,8.06,8.07,8.04,8.04,117557.25190839695,1.4784,1.4802,1.4747,1.4747,117557.2519
2006-02-28 13:30:00,8.04,8.06,8.03,8.03,155216.28498727735,1.4747,1.4784,1.4729,1.4729,155216.285
2006-02-28 14:00:00,8.03,8.04,8.03,8.04,249618.32061068705,1.4729,1.4747,1.4729,1.4747,249618.3206
2006-02-28 14:30:00,8.04,8.04,8.03,8.04,482951.65394402033,1.4747,1.4747,1.4729,1.4747,482951.6539
2006-02-28 15:00:00,8.04,8.07,8.03,8.07,553435.1145038168,1.4747,1.4802,1.4729,1.4802,553435.1145
2006-02-28 15:30:00,8.07,8.08,8.06,8.06,591348.6005089058,1.4802,1.482,1.4784,1.4784,591348.6005
2006-03-01 09:30:00,8.07,8.11,8.03,8.04,315267.1755725191,1.4802,1.4875,1.4729,1.4747,315267.1756
2006-03-01 10:00:00,8.04,8.04,7.98,8.03,516030.534351145,1.4747,1.4747,1.4637,1.4729,516030.5344
2006-03-01 10:30:00,8.03,8.04,8.03,8.03,304325.6997455471,1.4729,1.4747,1.4729,1.4729,304325.6997
2006-03-01 11:00:00,8.03,8.06,8.03,8.04,620101.7811704834,1.4729,1.4784,1.4729,1.4747,620101.7812
2006-03-01 11:30:00,8.04,8.04,8.03,8.04,176335.87786259543,1.4747,1.4747,1.4729,1.4747,176335.8779
2006-03-01 12:00:00,8.04,8.04,8.03,8.03,154707.37913486006,1.4747,1.4747,1.4729,1.4729,154707.3791
2006-03-01 12:30:00,8.03,8.03,8.02,8.03,122900.76335877864,1.4729,1.4729,1.471,1.4729,122900.7634
2006-03-01 13:00:00,8.03,8.03,8.02,8.03,172519.08396946566,1.4729,1.4729,1.471,1.4729,172519.084
2006-03-01 13:30:00,8.03,8.03,8.02,8.03,165648.85496183205,1.4729,1.4729,1.471,1.4729,165648.855
2006-03-01 14:00:00,8.03,8.03,8.01,8.03,171246.8193384224,1.4729,1.4729,1.4692,1.4729,171246.8193
2006-03-01 14:30:00,8.03,8.03,8.01,8.02,213231.55216284987,1.4729,1.4729,1.4692,1.471,213231.5522
2006-03-01 15:00:00,8.02,8.04,8.02,8.04,195928.7531806616,1.471,1.4747,1.471,1.4747,195928.7532
2006-03-01 15:30:00,8.04,8.04,8.02,8.03,820101.7811704834,1.4747,1.4747,1.471,1.4729,820101.7812
2006-03-02 09:30:00,8.01,8.01,7.94,7.95,248091.6030534351,1.4692,1.4692,1.4563,1.4582,248091.6031
2006-03-02 10:00:00,7.95,7.99,7.94,7.97,191348.60050890583,1.4582,1.4655,1.4563,1.4618,191348.6005
2006-03-02 10:30:00,7.97,8.0,7.96,7.98,297709.9236641221,1.4618,1.4674,1.46,1.4637,297709.9237
2006-03-02 11:00:00,7.98,8.0,7.95,7.97,188040.71246819332,1.4637,1.4674,1.4582,1.4618,188040.7125
2006-03-02 11:30:00,7.97,7.97,7.96,7.97,136132.3155216285,1.4618,1.4618,1.46,1.4618,136132.3155
2006-03-02 12:00:00,7.97,7.98,7.96,7.96,145038.1679389313,1.4618,1.4637,1.46,1.46,145038.1679
2006-03-02 12:30:00,7.96,7.97,7.95,7.97,119083.96946564886,1.46,1.4618,1.4582,1.4618,119083.9695
2006-03-02 13:00:00,7.97,7.97,7.96,7.96,142493.63867684477,1.4618,1.4618,1.46,1.46,142493.6387
2006-03-02 13:30:00,7.96,7.97,7.95,7.95,159033.07888040712,1.46,1.4618,1.4582,1.4582,159033.0789
2006-03-02 14:00:00,7.95,7.97,7.95,7.95,380407.1246819338,1.4582,1.4618,1.4582,1.4582,380407.1247
2006-03-02 14:30:00,7.95,7.96,7.94,7.95,206615.77608142493,1.4582,1.46,1.4563,1.4582,206615.7761
2006-03-02 15:00:00,7.95,7.97,7.95,7.95,288040.7124681934,1.4582,1.4618,1.4582,1.4582,288040.7125
2006-03-02 15:30:00,7.96,7.97,7.95,7.96,835114.5038167939,1.46,1.4618,1.4582,1.46,835114.5038
2006-03-03 09:30:00,7.91,7.94,7.89,7.91,341221.3740458015,1.4508,1.4563,1.4472,1.4508,341221.374
2006-03-03 10:00:00,7.91,7.92,7.9,7.92,190839.6946564885,1.4508,1.4527,1.449,1.4527,190839.6947
2006-03-03 10:30:00,7.92,7.92,7.89,7.9,144529.262086514,1.4527,1.4527,1.4472,1.449,144529.2621
2006-03-03 11:00:00,7.9,7.9,7.89,7.9,145038.1679389313,1.449,1.449,1.4472,1.449,145038.1679
2006-03-03 11:30:00,7.89,7.9,7.88,7.89,102290.07633587786,1.4472,1.449,1.4453,1.4472,102290.0763
2006-03-03 12:00:00,7.89,7.9,7.88,7.9,167938.93129770993,1.4472,1.449,1.4453,1.449,167938.9313
2006-03-03 12:30:00,7.9,7.92,7.89,7.91,129007.63358778626,1.449,1.4527,1.4472,1.4508,129007.6336
2006-03-03 13:00:00,7.91,7.94,7.91,7.94,270483.4605597964,1.4508,1.4563,1.4508,1.4563,270483.4606
2006-03-03 13:30:00,7.94,7.96,7.93,7.95,287786.2595419847,1.4563,1.46,1.4545,1.4582,287786.2595
2006-03-03 14:00:00,7.95,7.97,7.92,7.93,448091.6030534351,1.4582,1.4618,1.4527,1.4545,448091.6031
2006-03-03 14:30:00,7.92,7.95,7.92,7.94,167175.57251908397,1.4527,1.4582,1.4527,1.4563,167175.5725
2006-03-03 15:00:00,7.94,7.94,7.91,7.93,194656.4885496183,1.4563,1.4563,1.4508,1.4545,194656.4885
2006-03-03 15:30:00,7.93,7.97,7.92,7.95,693129.7709923664,1.4545,1.4618,1.4527,1.4582,693129.771
2006-03-06 09:30:00,7.93,7.93,7.88,7.9,241984.73282442748,1.4545,1.4545,1.4453,1.449,241984.7328
2006-03-06 10:00:00,7.9,7.92,7.9,7.92,195928.7531806616,1.449,1.4527,1.449,1.4527,195928.7532
2006-03-06 10:30:00,7.92,7.93,7.9,7.91,193638.6768447837,1.4527,1.4545,1.449,1.4508,193638.6768
2006-03-06 11:00:00,7.92,7.92,7.91,7.92,93638.67684478372,1.4527,1.4527,1.4508,1.4527,93638.6768
2006-03-06 11:30:00,7.92,7.93,7.91,7.92,140966.92111959288,1.4527,1.4545,1.4508,1.4527,140966.9211
2006-03-06 12:00:00,7.92,7.93,7.92,7.92,126717.5572519084,1.4527,1.4545,1.4527,1.4527,126717.5573
2006-03-06 12:30:00,7.92,7.92,7.91,7.92,93384.22391857508,1.4527,1.4527,1.4508,1.4527,93384.2239
2006-03-06 13:00:00,7.92,7.93,7.92,7.92,77608.14249363868,1.4527,1.4545,1.4527,1.4527,77608.1425
2006-03-06 13:30:00,7.92,7.92,7.89,7.9,974300.2544529262,1.4527,1.4527,1.4472,1.449,974300.2545
2006-03-06 14:00:00,7.9,7.9,7.87,7.88,378625.9541984733,1.449,1.449,1.4435,1.4453,378625.9542
2006-03-06 14:30:00,7.88,7.88,7.87,7.88,161068.70229007633,1.4453,1.4453,1.4435,1.4453,161068.7023
2006-03-06 15:00:00,7.88,7.9,7.88,7.9,200763.358778626,1.4453,1.449,1.4453,1.449,200763.3588
2006-03-06 15:30:00,7.9,7.92,7.89,7.91,534096.6921119593,1.449,1.4527,1.4472,1.4508,534096.6921
2006-03-07 09:30:00,7.88,7.92,7.86,7.87,351145.03816793894,1.4453,1.4527,1.4417,1.4435,351145.0382
2006-03-07 10:00:00,7.86,7.88,7.83,7.84,197709.9236641221,1.4417,1.4453,1.4362,1.438,197709.9237
2006-03-07 10:30:00,7.84,7.85,7.83,7.83,173791.3486005089,1.438,1.4398,1.4362,1.4362,173791.3486
2006-03-07 11:00:00,7.83,7.84,7.82,7.82,191857.50636132315,1.4362,1.438,1.4343,1.4343,191857.5064
2006-03-07 11:30:00,7.82,7.83,7.82,7.82,159541.98473282444,1.4343,1.4362,1.4343,1.4343,159541.9847
2006-03-07 12:00:00,7.82,7.84,7.82,7.82,149363.86768447838,1.4343,1.438,1.4343,1.4343,149363.8677
2006-03-07 12:30:00,7.82,7.82,7.79,7.79,278880.4071246819,1.4343,1.4343,1.4288,1.4288,278880.4071
2006-03-07 13:00:00,7.79,7.8,7.79,7.8,152926.2086513995,1.4288,1.4307,1.4288,1.4307,152926.2087
2006-03-07 13:30:00,7.8,7.83,7.8,7.83,160050.89058524172,1.4307,1.4362,1.4307,1.4362,160050.8906
2006-03-07 14:00:00,7.82,7.83,7.82,7.82,206106.87022900765,1.4343,1.4362,1.4343,1.4343,206106.8702
2006-03-07 14:30:00,7.82,7.82,7.8,7.8,255216.2849872773,1.4343,1.4343,1.4307,1.4307,255216.285
2006-03-07 15:00:00,7.8,7.8,7.78,7.79,322900.7633587786,1.4307,1.4307,1.427,1.4288,322900.7634
2006-03-07 15:30:00,7.79,7.84,7.79,7.84,362595.4198473283,1.4288,1.438,1.4288,1.438,362595.4198
2006-03-08 09:30:00,7.82,7.84,7.77,7.78,1189821.882951654,1.4343,1.438,1.4252,1.427,1189821.883
2006-03-08 10:00:00,7.79,7.79,7.77,7.78,104071.24681933844,1.4288,1.4288,1.4252,1.427,104071.2468
2006-03-08 10:30:00,7.78,7.81,7.78,7.81,132061.06870229007,1.427,1.4325,1.427,1.4325,132061.0687
2006-03-08 11:00:00,7.81,7.81,7.79,7.8,85750.63613231553,1.4325,1.4325,1.4288,1.4307,85750.6361
2006-03-08 11:30:00,7.8,7.8,7.78,7.79,309923.6641221374,1.4307,1.4307,1.427,1.4288,309923.6641
2006-03-08 12:00:00,7.79,7.8,7.79,7.8,126463.10432569977,1.4288,1.4307,1.4288,1.4307,126463.1043
2006-03-08 12:30:00,7.8,7.87,7.8,7.86,121119.59287531806,1.4307,1.4435,1.4307,1.4417,121119.5929
2006-03-08 13:00:00,7.87,7.87,7.84,7.84,44274.80916030535,1.4435,1.4435,1.438,1.438,44274.8092
2006-03-08 13:30:00,7.84,7.89,7.84,7.88,849618.320610687,1.438,1.4472,1.438,1.4453,849618.3206
2006-03-08 14:00:00,7.89,7.93,7.88,7.88,209923.66412213744,1.4472,1.4545,1.4453,1.4453,209923.6641
2006-03-08 14:30:00,7.89,7.92,7.88,7.9,175826.9720101781,1.4472,1.4527,1.4453,1.449,175826.972
2006-03-08 15:00:00,7.9,7.93,7.9,7.91,158015.26717557252,1.449,1.4545,1.449,1.4508,158015.2672
2006-03-08 15:30:00,7.91,7.91,7.86,7.88,407379.13486005086,1.4508,1.4508,1.4417,1.4453,407379.1349
2006-03-09 09:30:00,7.88,7.94,7.87,7.92,570737.913486005,1.4453,1.4563,1.4435,1.4527,570737.9135
2006-03-09 10:00:00,7.93,7.93,7.9,7.92,224936.38676844785,1.4545,1.4545,1.449,1.4527,224936.3868
2006-03-09 10:30:00,7.92,7.93,7.89,7.91,314503.8167938931,1.4527,1.4545,1.4472,1.4508,314503.8168
2006-03-09 11:00:00,7.91,7.91,7.88,7.88,110432.5699745547,1.4508,1.4508,1.4453,1.4453,110432.57
2006-03-09 11:30:00,7.88,7.88,7.86,7.88,81170.4834605598,1.4453,1.4453,1.4417,1.4453,81170.4835
2006-03-09 12:00:00,7.88,7.88,7.86,7.86,51145.03816793893,1.4453,1.4453,1.4417,1.4417,51145.0382
2006-03-09 12:30:00,7.87,7.87,7.86,7.86,106361.32315521628,1.4435,1.4435,1.4417,1.4417,106361.3232
2006-03-09 13:00:00,7.86,7.86,7.84,7.84,86513.99491094147,1.4417,1.4417,1.438,1.438,86513.9949
2006-03-09 13:30:00,7.84,7.86,7.84,7.86,201017.8117048346,1.438,1.4417,1.438,1.4417,201017.8117
2006-03-09 14:00:00,7.86,7.88,7.86,7.88,122137.40458015268,1.4417,1.4453,1.4417,1.4453,122137.4046
2006-03-09 14:30:00,7.87,7.88,7.86,7.86,80407.12468193384,1.4435,1.4453,1.4417,1.4417,80407.1247
2006-03-09 15:00:00,7.86,7.87,7.86,7.86,250636.1323155216,1.4417,1.4435,1.4417,1.4417,250636.1323
2006-03-09 15:30:00,7.86,7.88,7.84,7.88,420865.1399491094,1.4417,1.4453,1.438,1.4453,420865.1399
2006-03-10 09:30:00,7.88,7.92,7.86,7.87,367684.47837150126,1.4453,1.4527,1.4417,1.4435,367684.4784
2006-03-10 10:00:00,7.87,7.92,7.86,7.9,408651.39949109417,1.4435,1.4527,1.4417,1.449,408651.3995
2006-03-10 10:30:00,7.9,7.94,7.9,7.93,238422.3918575064,1.449,1.4563,1.449,1.4545,238422.3919
2006-03-10 11:00:00,7.93,7.93,7.91,7.93,169211.19592875318,1.4545,1.4545,1.4508,1.4545,169211.1959
2006-03-10 11:30:00,7.93,7.93,7.92,7.93,91094.1475826972,1.4545,1.4545,1.4527,1.4545,91094.1476
2006-03-10 12:00:00,7.93,7.95,7.92,7.92,171755.7251908397,1.4545,1.4582,1.4527,1.4527,171755.7252
2006-03-10 12:30:00,7.93,7.94,7.92,7.93,94147.582697201,1.4545,1.4563,1.4527,1.4545,94147.5827
2006-03-10 13:00:00,7.93,7.95,7.92,7.94,218320.6106870229,1.4545,1.4582,1.4527,1.4563,218320.6107
2006-03-10 13:30:00,7.94,7.96,7.94,7.96,441984.7328244275,1.4563,1.46,1.4563,1.46,441984.7328
2006-03-10 14:00:00,7.96,7.97,7.95,7.96,363867.6844783715,1.46,1.4618,1.4582,1.46,363867.6845
2006-03-10 14:30:00,7.96,7.98,7.95,7.95,341730.2798982188,1.46,1.4637,1.4582,1.4582,341730.2799
2006-03-10 15:00:00,7.95,7.96,7.95,7.96,332315.52162849874,1.4582,1.46,1.4582,1.46,332315.5216
2006-03-10 15:30:00,7.96,7.98,7.96,7.98,504071.2468193384,1.46,1.4637,1.46,1.4637,504071.2468
2006-03-13 09:30:00,7.98,8.01,7.97,8.01,314249.3638676845,1.4637,1.4692,1.4618,1.4692,314249.3639
2006-03-13 10:00:00,8.01,8.06,8.01,8.03,1295165.3944020355,1.4692,1.4784,1.4692,1.4729,1295165.3944
2006-03-13 10:30:00,8.03,8.05,8.03,8.04,128753.1806615776,1.4729,1.4765,1.4729,1.4747,128753.1807
2006-03-13 11:00:00,8.04,8.06,8.04,8.05,191603.0534351145,1.4747,1.4784,1.4747,1.4765,191603.0534
2006-03-13 11:30:00,8.05,8.06,8.04,8.04,149109.41475826973,1.4765,1.4784,1.4747,1.4747,149109.4148
2006-03-13 12:00:00,8.04,8.06,8.03,8.03,181170.4834605598,1.4747,1.4784,1.4729,1.4729,181170.4835
2006-03-13 12:30:00,8.03,8.04,8.02,8.03,157506.36132315523,1.4729,1.4747,1.471,1.4729,157506.3613
2006-03-13 13:00:00,8.03,8.03,8.01,8.02,106615.77608142492,1.4729,1.4729,1.4692,1.471,106615.7761
2006-03-13 13:30:00,8.02,8.03,8.02,8.03,223918.57506361324,1.471,1.4729,1.471,1.4729,223918.5751
2006-03-13 14:00:00,8.03,8.04,8.03,8.03,147837.15012722646,1.4729,1.4747,1.4729,1.4729,147837.1501
2006-03-13 14:30:00,8.03,8.03,8.0,8.0,199491.09414758268,1.4729,1.4729,1.4674,1.4674,199491.0941
2006-03-13 15:00:00,8.0,8.03,8.0,8.0,180407.12468193384,1.4674,1.4729,1.4674,1.4674,180407.1247
2006-03-13 15:30:00,8.0,8.02,7.99,8.0,372773.5368956743,1.4674,1.471,1.4655,1.4674,372773.5369
2006-03-14 09:30:00,7.95,8.01,7.94,7.99,170737.9134860051,1.4582,1.4692,1.4563,1.4655,170737.9135
2006-03-14 10:00:00,7.99,8.01,7.99,8.01,45801.52671755725,1.4655,1.4692,1.4655,1.4692,45801.5267
2006-03-14 10:30:00,8.01,8.01,7.98,7.98,70737.91348600508,1.4692,1.4692,1.4637,1.4637,70737.9135
2006-03-14 11:00:00,7.98,8.0,7.98,7.99,51399.49109414758,1.4637,1.4674,1.4637,1.4655,51399.4911
2006-03-14 11:30:00,8.0,8.01,8.0,8.01,33333.333333333336,1.4674,1.4692,1.4674,1.4692,33333.3333
2006-03-14 12:00:00,8.01,8.01,7.99,8.0,46055.9796437659,1.4692,1.4692,1.4655,1.4674,46055.9796
2006-03-14 12:30:00,8.0,8.02,8.0,8.02,84732.82442748091,1.4674,1.471,1.4674,1.471,84732.8244
2006-03-14 13:00:00,8.02,8.04,8.01,8.04,166666.66666666666,1.471,1.4747,1.4692,1.4747,166666.6667
2006-03-14 13:30:00,8.04,8.06,8.04,8.06,78880.40712468194,1.4747,1.4784,1.4747,1.4784,78880.4071
2006-03-14 14:00:00,8.06,8.1,8.05,8.09,97709.92366412214,1.4784,1.4857,1.4765,1.4839,97709.9237
2006-03-14 14:30:00,8.09,8.09,8.08,8.09,174554.70737913487,1.4839,1.4839,1.482,1.4839,174554.7074
2006-03-14 15:00:00,8.09,8.1,8.08,8.09,146310.43256997457,1.4839,1.4857,1.482,1.4839,146310.4326
2006-03-14 15:30:00,8.09,8.1,8.08,8.1,313486.00508905854,1.4839,1.4857,1.482,1.4857,313486.0051
2006-03-15 09:30:00,8.1,8.14,8.1,8.12,269211.1959287532,1.4857,1.493,1.4857,1.4894,269211.1959
2006-03-15 10:00:00,8.12,8.12,8.09,8.11,563613.2315521629,1.4894,1.4894,1.4839,1.4875,563613.2316
2006-03-15 10:30:00,8.1,8.12,8.1,8.1,277099.2366412214,1.4857,1.4894,1.4857,1.4857,277099.2366
2006-03-15 11:00:00,8.1,8.11,8.1,8.11,258524.17302798983,1.4857,1.4875,1.4857,1.4875,258524.173
2006-03-15 11:30:00,8.11,8.12,8.1,8.11,303816.7938931298,1.4875,1.4894,1.4857,1.4875,303816.7939
2006-03-15 12:00:00,8.11,8.12,8.1,8.11,387531.8066157761,1.4875,1.4894,1.4857,1.4875,387531.8066
2006-03-15 12:30:00,8.11,8.12,8.11,8.11,246310.43256997457,1.4875,1.4894,1.4875,1.4875,246310.4326
2006-03-15 13:00:00,8.11,8.12,8.11,8.12,84223.91857506361,1.4875,1.4894,1.4875,1.4894,84223.9186
2006-03-15 13:30:00,8.12,8.12,8.12,8.12,86259.54198473283,1.4894,1.4894,1.4894,1.4894,86259.542
2006-03-15 14:00:00,8.12,8.14,8.11,8.13,875318.0661577608,1.4894,1.493,1.4875,1.4912,875318.0662
2006-03-15 14:30:00,8.13,8.14,8.12,8.13,674554.7073791348,1.4912,1.493,1.4894,1.4912,674554.7074
2006-03-15 15:00:00,8.13,8.17,8.13,8.16,365139.9491094148,1.4912,1.4985,1.4912,1.4967,365139.9491
2006-03-15 15:30:00,8.16,8.17,8.15,8.17,702544.5292620865,1.4967,1.4985,1.4949,1.4985,702544.5293
2006-03-16 09:30:00,8.17,8.23,8.16,8.21,919847.3282442748,1.4985,1.5095,1.4967,1.5059,919847.3282
2006-03-16 10:00:00,8.21,8.23,8.21,8.21,119847.3282442748,1.5059,1.5095,1.5059,1.5059,119847.3282
2006-03-16 10:30:00,8.22,8.23,8.21,8.21,182951.6539440204,1.5077,1.5095,1.5059,1.5059,182951.6539
2006-03-16 11:00:00,8.21,8.24,8.21,8.24,210941.475826972,1.5059,1.5114,1.5059,1.5114,210941.4758
2006-03-16 11:30:00,8.24,8.27,8.24,8.26,1021119.592875318,1.5114,1.5169,1.5114,1.515,1021119.5929
2006-03-16 12:00:00,8.26,8.27,8.25,8.25,134351.14503816795,1.515,1.5169,1.5132,1.5132,134351.145
2006-03-16 12:30:00,8.25,8.26,8.25,8.26,204834.6055979644,1.5132,1.515,1.5132,1.515,204834.6056
2006-03-16 13:00:00,8.25,8.26,8.23,8.24,183460.55979643765,1.5132,1.515,1.5095,1.5114,183460.5598
2006-03-16 13:30:00,8.25,8.26,8.23,8.23,246819.33842239183,1.5132,1.515,1.5095,1.5095,246819.3384
2006-03-16 14:00:00,8.23,8.25,8.23,8.25,129007.63358778626,1.5095,1.5132,1.5095,1.5132,129007.6336
2006-03-16 14:30:00,8.25,8.25,8.24,8.25,181679.3893129771,1.5132,1.5132,1.5114,1.5132,181679.3893
2006-03-16 15:00:00,8.25,8.25,8.24,8.25,1154452.9262086514,1.5132,1.5132,1.5114,1.5132,1154452.9262
2006-03-16 15:30:00,8.25,8.27,8.25,8.25,486768.4478371501,1.5132,1.5169,1.5132,1.5132,486768.4478
2006-03-17 09:30:00,8.3,8.31,8.27,8.28,1316793.893129771,1.5224,1.5242,1.5169,1.5187,1316793.8931
2006-03-17 10:00:00,8.28,8.29,8.25,8.28,173791.3486005089,1.5187,1.5205,1.5132,1.5187,173791.3486
2006-03-17 10:30:00,8.28,8.28,8.25,8.26,643002.5445292621,1.5187,1.5187,1.5132,1.515,643002.5445
2006-03-17 11:00:00,8.26,8.26,8.25,8.25,104834.60559796436,1.515,1.515,1.5132,1.5132,104834.6056
2006-03-17 11:30:00,8.25,8.26,8.25,8.25,475826.9720101781,1.5132,1.515,1.5132,1.5132,475826.972
2006-03-17 12:00:00,8.25,8.26,8.25,8.26,200254.45292620864,1.5132,1.515,1.5132,1.515,200254.4529
2006-03-17 12:30:00,8.26,8.26,8.25,8.25,125190.83969465648,1.515,1.515,1.5132,1.5132,125190.8397
2006-03-17 13:00:00,8.25,8.26,8.24,8.25,151399.49109414758,1.5132,1.515,1.5114,1.5132,151399.4911
2006-03-17 13:30:00,8.25,8.25,8.23,8.25,163867.6844783715,1.5132,1.5132,1.5095,1.5132,163867.6845
2006-03-17 14:00:00,8.25,8.25,8.25,8.25,125954.19847328243,1.5132,1.5132,1.5132,1.5132,125954.1985
2006-03-17 14:30:00,8.25,8.25,8.21,8.23,515267.1755725191,1.5132,1.5132,1.5059,1.5095,515267.1756
2006-03-17 15:00:00,8.23,8.25,8.23,8.24,543511.4503816793,1.5095,1.5132,1.5095,1.5114,543511.4504
2006-03-17 15:30:00,8.24,8.25,8.24,8.25,779898.2188295166,1.5114,1.5132,1.5114,1.5132,779898.2188
2006-03-20 09:30:00,8.23,8.27,8.23,8.24,226717.5572519084,1.5095,1.5169,1.5095,1.5114,226717.5573
2006-03-20 10:00:00,8.24,8.25,8.22,8.22,52671.75572519084,1.5114,1.5132,1.5077,1.5077,52671.7557
2006-03-20 10:30:00,8.22,8.25,8.21,8.25,135877.86259541984,1.5077,1.5132,1.5059,1.5132,135877.8626
2006-03-20 11:00:00,8.25,8.26,8.24,8.25,161323.155216285,1.5132,1.515,1.5114,1.5132,161323.1552
2006-03-20 11:30:00,8.25,8.25,8.24,8.25,65648.85496183205,1.5132,1.5132,1.5114,1.5132,65648.855
2006-03-20 12:00:00,8.25,8.25,8.24,8.25,206361.3231552163,1.5132,1.5132,1.5114,1.5132,206361.3232
2006-03-20 12:30:00,8.25,8.25,8.24,8.25,125699.7455470738,1.5132,1.5132,1.5114,1.5132,125699.7455
2006-03-20 13:00:00,8.25,8.25,8.25,8.25,126208.6513994911,1.5132,1.5132,1.5132,1.5132,126208.6514
2006-03-20 13:30:00,8.25,8.25,8.23,8.23,261832.06106870229,1.5132,1.5132,1.5095,1.5095,261832.0611
2006-03-20 14:00:00,8.23,8.24,8.2,8.2,193384.22391857507,1.5095,1.5114,1.504,1.504,193384.2239
2006-03-20 14:30:00,8.2,8.22,8.19,8.22,262340.9669211196,1.504,1.5077,1.5022,1.5077,262340.9669
2006-03-20 15:00:00,8.21,8.22,8.21,8.22,201272.26463104325,1.5059,1.5077,1.5059,1.5077,201272.2646
2006-03-20 15:30:00,8.22,8.24,8.21,8.23,458015.2671755725,1.5077,1.5114,1.5059,1.5095,458015.2672
2006-03-21 09:30:00,8.18,8.23,8.18,8.18,391603.0534351145,1.5004,1.5095,1.5004,1.5004,391603.0534
2006-03-21 10:00:00,8.17,8.17,8.14,8.14,253689.56743002543,1.4985,1.4985,1.493,1.493,253689.5674
2006-03-21 10:30:00,8.15,8.17,8.14,8.16,131043.25699745546,1.4949,1.4985,1.493,1.4967,131043.257
2006-03-21 11:00:00,8.15,8.15,8.14,8.15,183715.01272264632,1.4949,1.4949,1.493,1.4949,183715.0127
2006-03-21 11:30:00,8.14,8.16,8.14,8.15,268447.8371501272,1.493,1.4967,1.493,1.4949,268447.8372
2006-03-21 12:00:00,8.15,8.15,8.13,8.13,155979.6437659033,1.4949,1.4949,1.4912,1.4912,155979.6438
2006-03-21 12:30:00,8.13,8.15,8.12,8.12,261832.06106870229,1.4912,1.4949,1.4894,1.4894,261832.0611
2006-03-21 13:00:00,8.12,8.13,8.11,8.12,144020.3562340967,1.4894,1.4912,1.4875,1.4894,144020.3562
2006-03-21 13:30:00,8.12,8.13,8.1,8.11,102035.6234096692,1.4894,1.4912,1.4857,1.4875,102035.6234
2006-03-21 14:00:00,8.11,8.12,8.09,8.1,188040.71246819332,1.4875,1.4894,1.4839,1.4857,188040.7125
2006-03-21 14:30:00,8.1,8.11,8.08,8.09,236895.67430025444,1.4857,1.4875,1.482,1.4839,236895.6743
2006-03-21 15:00:00,8.09,8.1,8.07,8.08,174554.70737913487,1.4839,1.4857,1.4802,1.482,174554.7074
2006-03-21 15:30:00,8.07,8.14,8.07,8.13,729007.6335877862,1.4802,1.493,1.4802,1.4912,729007.6336
2006-03-22 09:30:00,8.08,8.13,8.07,8.11,134096.69211195927,1.482,1.4912,1.4802,1.4875,134096.6921
2006-03-22 10:00:00,8.12,8.13,8.11,8.12,65394.40203562341,1.4894,1.4912,1.4875,1.4894,65394.402
2006-03-22 10:30:00,8.12,8.14,8.11,8.12,93638.67684478372,1.4894,1.493,1.4875,1.4894,93638.6768
2006-03-22 11:00:00,8.12,8.13,8.1,8.1,51653.94402035623,1.4894,1.4912,1.4857,1.4857,51653.944
2006-03-22 11:30:00,8.1,8.13,8.1,8.12,86259.54198473283,1.4857,1.4912,1.4857,1.4894,86259.542
2006-03-22 12:00:00,8.12,8.15,8.12,8.14,80407.12468193384,1.4894,1.4949,1.4894,1.493,80407.1247
2006-03-22 12:30:00,8.15,8.15,8.14,8.15,31043.25699745547,1.4949,1.4949,1.493,1.4949,31043.257
2006-03-22 13:00:00,8.15,8.16,8.14,8.16,79643.76590330788,1.4949,1.4967,1.493,1.4967,79643.7659
2006-03-22 13:30:00,8.15,8.17,8.15,8.16,110432.5699745547,1.4949,1.4985,1.4949,1.4967,110432.57
2006-03-22 14:00:00,8.16,8.16,8.13,8.13,180407.12468193384,1.4967,1.4967,1.4912,1.4912,180407.1247
2006-03-22 14:30:00,8.13,8.15,8.13,8.14,93384.22391857508,1.4912,1.4949,1.4912,1.493,93384.2239
2006-03-22 15:00:00,8.14,8.15,8.12,8.15,477862.59541984735,1.493,1.4949,1.4894,1.4949,477862.5954
2006-03-22 15:30:00,8.15,8.18,8.15,8.17,611704.834605598,1.4949,1.5004,1.4949,1.4985,611704.8346
2006-03-23 09:30:00,8.14,8.15,8.12,8.14,209669.2111959288,1.493,1.4949,1.4894,1.493,209669.2112
2006-03-23 10:00:00,8.14,8.15,8.1,8.12,96946.56488549618,1.493,1.4949,1.4857,1.4894,96946.5649
2006-03-23 10:30:00,8.12,8.12,8.1,8.12,191094.1475826972,1.4894,1.4894,1.4857,1.4894,191094.1476
2006-03-23 11:00:00,8.12,8.13,8.1,8.13,101781.17048346056,1.4894,1.4912,1.4857,1.4912,101781.1705
2006-03-23 11:30:00,8.13,8.16,8.12,8.15,129770.99236641222,1.4912,1.4967,1.4894,1.4949,129770.9924
2006-03-23 12:00:00,8.15,8.16,8.15,8.16,125190.83969465648,1.4949,1.4967,1.4949,1.4967,125190.8397
2006-03-23 12:30:00,8.16,8.18,8.16,8.17,125445.29262086512,1.4967,1.5004,1.4967,1.4985,125445.2926
2006-03-23 13:00:00,8.17,8.17,8.17,8.17,69465.64885496184,1.4985,1.4985,1.4985,1.4985,69465.6489
2006-03-23 13:30:00,8.17,8.17,8.16,8.17,97709.92366412214,1.4985,1.4985,1.4967,1.4985,97709.9237
2006-03-23 14:00:00,8.17,8.17,8.16,8.17,132824.42748091603,1.4985,1.4985,1.4967,1.4985,132824.4275
2006-03-23 14:30:00,8.17,8.17,8.15,8.16,88295.16539440204,1.4985,1.4985,1.4949,1.4967,88295.1654
2006-03-23 15:00:00,8.16,8.17,8.15,8.17,140203.56234096692,1.4967,1.4985,1.4949,1.4985,140203.5623
2006-03-23 15:30:00,8.17,8.18,8.16,8.17,405597.96437659033,1.4985,1.5004,1.4967,1.4985,405597.9644
2006-03-24 09:30:00,8.15,8.17,8.1,8.1,313740.4580152672,1.4949,1.4985,1.4857,1.4857,313740.458
2006-03-24 10:00:00,8.1,8.17,8.1,8.13,212213.7404580153,1.4857,1.4985,1.4857,1.4912,212213.7405
2006-03-24 10:30:00,8.14,8.14,8.11,8.12,230788.8040712468,1.493,1.493,1.4875,1.4894,230788.8041
2006-03-24 11:00:00,8.12,8.13,8.11,8.11,204325.69974554708,1.4894,1.4912,1.4875,1.4875,204325.6997
2006-03-24 11:30:00,8.11,8.11,8.1,8.1,88549.6183206107,1.4875,1.4875,1.4857,1.4857,88549.6183
2006-03-24 12:00:00,8.1,8.12,8.09,8.11,268702.2900763359,1.4857,1.4894,1.4839,1.4875,268702.2901
2006-03-24 12:30:00,8.11,8.12,8.1,8.12,279898.2188295165,1.4875,1.4894,1.4857,1.4894,279898.2188
2006-03-24 13:00:00,8.12,8.12,8.11,8.12,117811.7048346056,1.4894,1.4894,1.4875,1.4894,117811.7048
2006-03-24 13:30:00,8.12,8.15,8.11,8.15,212468.1933842239,1.4894,1.4949,1.4875,1.4949,212468.1934
2006-03-24 14:00:00,8.15,8.16,8.13,8.16,120356.23409669212,1.4949,1.4967,1.4912,1.4967,120356.2341
2006-03-24 14:30:00,8.16,8.18,8.15,8.17,252926.2086513995,1.4967,1.5004,1.4949,1.4985,252926.2087
2006-03-24 15:00:00,8.17,8.18,8.15,8.15,130279.89821882952,1.4985,1.5004,1.4949,1.4949,130279.8982
2006-03-24 15:30:00,8.15,8.16,8.14,8.15,329516.5394402036,1.4949,1.4967,1.493,1.4949,329516.5394
2006-03-27 09:30:00,8.13,8.13,8.09,8.1,249109.41475826973,1.4912,1.4912,1.4839,1.4857,249109.4148
2006-03-27 10:00:00,8.1,8.1,8.07,8.08,158015.26717557252,1.4857,1.4857,1.4802,1.482,158015.2672
2006-03-27 10:30:00,8.08,8.09,8.06,8.07,123155.21628498728,1.482,1.4839,1.4784,1.4802,123155.2163
2006-03-27 11:00:00,8.06,8.07,8.04,8.04,241730.27989821884,1.4784,1.4802,1.4747,1.4747,241730.2799
2006-03-27 11:30:00,8.04,8.06,8.04,8.05,122900.76335877864,1.4747,1.4784,1.4747,1.4765,122900.7634
2006-03-27 12:00:00,8.05,8.06,8.04,8.05,131806.61577608142,1.4765,1.4784,1.4747,1.4765,131806.6158
2006-03-27 12:30:00,8.05,8.06,8.05,8.05,128498.72773536896,1.4765,1.4784,1.4765,1.4765,128498.7277
2006-03-27 13:00:00,8.06,8.08,8.06,8.08,220865.1399491094,1.4784,1.482,1.4784,1.482,220865.1399
2006-03-27 13:30:00,8.07,8.08,8.06,8.06,178371.50127226464,1.4802,1.482,1.4784,1.4784,178371.5013
2006-03-27 14:00:00,8.06,8.06,8.04,8.04,106870.2290076336,1.4784,1.4784,1.4747,1.4747,106870.229
2006-03-27 14:30:00,8.04,8.07,8.04,8.06,483969.46564885497,1.4747,1.4802,1.4747,1.4784,483969.4656
2006-03-27 15:00:00,8.06,8.08,8.06,8.06,255470.737913486,1.4784,1.482,1.4784,1.4784,255470.7379
2006-03-27 15:30:00,8.06,8.07,8.05,8.07,475572.5190839695,1.4784,1.4802,1.4765,1.4802,475572.5191
2006-03-28 09:30:00,8.06,8.11,7.98,7.98,218066.15776081424,1.4784,1.4875,1.4637,1.4637,218066.1578
2006-03-28 10:00:00,7.98,8.03,7.98,8.03,99745.54707379134,1.4637,1.4729,1.4637,1.4729,99745.5471
2006-03-28 10:30:00,8.03,8.04,8.01,8.02,77099.23664122137,1.4729,1.4747,1.4692,1.471,77099.2366
2006-03-28 11:00:00,8.02,8.02,8.0,8.0,57760.814249363866,1.471,1.471,1.4674,1.4674,57760.8142
2006-03-28 11:30:00,8.01,8.03,8.0,8.02,101526.7175572519,1.4692,1.4729,1.4674,1.471,101526.7176
2006-03-28 12:00:00,8.03,8.05,8.02,8.04,70992.36641221374,1.4729,1.4765,1.471,1.4747,70992.3664
2006-03-28 12:30:00,8.04,8.06,8.04,8.05,75826.97201017811,1.4747,1.4784,1.4747,1.4765,75826.972
2006-03-28 13:00:00,8.05,8.06,8.05,8.05,42493.63867684479,1.4765,1.4784,1.4765,1.4765,42493.6387
2006-03-28 13:30:00,8.06,8.06,8.05,8.05,50381.67938931298,1.4784,1.4784,1.4765,1.4765,50381.6794
2006-03-28 14:00:00,8.06,8.07,8.04,8.04,404834.6055979644,1.4784,1.4802,1.4747,1.4747,404834.6056
2006-03-28 14:30:00,8.04,8.05,8.01,8.03,205089.05852417304,1.4747,1.4765,1.4692,1.4729,205089.0585
2006-03-28 15:00:00,8.03,8.04,8.01,8.02,123918.57506361324,1.4729,1.4747,1.4692,1.471,123918.5751
2006-03-28 15:30:00,8.02,8.05,8.01,8.03,488295.1653944021,1.471,1.4765,1.4692,1.4729,488295.1654
2006-03-29 09:30:00,8.04,8.05,8.03,8.04,153435.1145038168,1.4747,1.4765,1.4729,1.4747,153435.1145
2006-03-29 10:00:00,8.04,8.05,8.03,8.04,194910.94147582696,1.4747,1.4765,1.4729,1.4747,194910.9415
2006-03-29 10:30:00,8.04,8.08,8.04,8.07,135114.5038167939,1.4747,1.482,1.4747,1.4802,135114.5038
2006-03-29 11:00:00,8.07,8.1,8.06,8.09,114503.81679389311,1.4802,1.4857,1.4784,1.4839,114503.8168
2006-03-29 11:30:00,8.09,8.12,8.09,8.12,112213.74045801528,1.4839,1.4894,1.4839,1.4894,112213.7405
2006-03-29 12:00:00,8.12,8.12,8.11,8.12,189058.524173028,1.4894,1.4894,1.4875,1.4894,189058.5242
2006-03-29 12:30:00,8.12,8.12,8.11,8.11,34860.05089058524,1.4894,1.4894,1.4875,1.4875,34860.0509
2006-03-29 13:00:00,8.11,8.13,8.1,8.12,115776.0814249364,1.4875,1.4912,1.4857,1.4894,115776.0814
2006-03-29 13:30:00,8.12,8.12,8.1,8.11,44783.71501272265,1.4894,1.4894,1.4857,1.4875,44783.715
2006-03-29 14:00:00,8.11,8.11,8.09,8.09,92875.31806615776,1.4875,1.4875,1.4839,1.4839,92875.3181
2006-03-29 14:30:00,8.09,8.09,8.07,8.09,274554.70737913484,1.4839,1.4839,1.4802,1.4839,274554.7074
2006-03-29 15:00:00,8.09,8.1,8.08,8.08,191603.0534351145,1.4839,1.4857,1.482,1.482,191603.0534
2006-03-29 15:30:00,8.08,8.09,8.06,8.07,234605.5979643766,1.482,1.4839,1.4784,1.4802,234605.598
2006-03-30 09:30:00,8.04,8.08,8.01,8.07,357251.90839694656,1.4747,1.482,1.4692,1.4802,357251.9084
2006-03-30 10:00:00,8.07,8.08,8.03,8.03,166412.213740458,1.4802,1.482,1.4729,1.4729,166412.2137
2006-03-30 10:30:00,8.03,8.03,7.99,8.0,210687.0229007633,1.4729,1.4729,1.4655,1.4674,210687.0229
2006-03-30 11:00:00,8.01,8.01,7.98,7.99,186513.9949109415,1.4692,1.4692,1.4637,1.4655,186513.9949
2006-03-30 11:30:00,7.99,8.01,7.98,8.0,157760.81424936387,1.4655,1.4692,1.4637,1.4674,157760.8142
2006-03-30 12:00:00,8.0,8.0,7.98,7.99,99745.54707379134,1.4674,1.4674,1.4637,1.4655,99745.5471
2006-03-30 12:30:00,7.99,7.99,7.97,7.98,121628.49872773536,1.4655,1.4655,1.4618,1.4637,121628.4987
2006-03-30 13:00:00,7.98,7.99,7.97,7.97,190839.6946564885,1.4637,1.4655,1.4618,1.4618,190839.6947
2006-03-30 13:30:00,7.97,7.99,7.95,7.95,190330.7888040713,1.4618,1.4655,1.4582,1.4582,190330.7888
2006-03-30 14:00:00,7.96,7.97,7.95,7.97,178880.40712468192,1.46,1.4618,1.4582,1.4618,178880.4071
2006-03-30 14:30:00,7.97,8.01,7.97,8.0,270992.3664122137,1.4618,1.4692,1.4618,1.4674,270992.3664
2006-03-30 15:00:00,8.0,8.04,7.99,8.02,309923.6641221374,1.4674,1.4747,1.4655,1.471,309923.6641
2006-03-30 15:30:00,8.03,8.03,8.0,8.03,466921.1195928753,1.4729,1.4729,1.4674,1.4729,466921.1196
2006-03-31 09:30:00,8.01,8.04,7.98,7.99,218575.0636132316,1.4692,1.4747,1.4637,1.4655,218575.0636
2006-03-31 10:00:00,7.99,8.0,7.98,7.99,169211.19592875318,1.4655,1.4674,1.4637,1.4655,169211.1959
2006-03-31 10:30:00,7.99,8.0,7.99,7.99,108651.39949109415,1.4655,1.4674,1.4655,1.4655,108651.3995
2006-03-31 11:00:00,7.99,8.0,7.98,7.98,216539.44020356235,1.4655,1.4674,1.4637,1.4637,216539.4402
2006-03-31 11:30:00,7.98,7.99,7.97,7.97,191348.60050890583,1.4637,1.4655,1.4618,1.4618,191348.6005
2006-03-31 12:00:00,7.97,7.97,7.95,7.95,161577.60814249364,1.4618,1.4618,1.4582,1.4582,161577.6081
2006-03-31 12:30:00,7.96,7.96,7.93,7.93,240712.46819338424,1.46,1.46,1.4545,1.4545,240712.4682
2006-03-31 13:00:00,7.93,7.94,7.92,7.92,220865.1399491094,1.4545,1.4563,1.4527,1.4527,220865.1399
2006-03-31 13:30:00,7.92,7.97,7.92,7.97,476081.4249363868,1.4527,1.4618,1.4527,1.4618,476081.4249
2006-03-31 14:00:00,7.97,7.97,7.93,7.94,328244.2748091603,1.4618,1.4618,1.4545,1.4563,328244.2748
2006-03-31 14:30:00,7.94,7.96,7.93,7.95,322646.31043257,1.4563,1.46,1.4545,1.4582,322646.3104
2006-03-31 15:00:00,7.95,7.96,7.91,7.91,450127.2264631043,1.4582,1.46,1.4508,1.4508,450127.2265
2006-03-31 15:30:00,7.91,7.98,7.9,7.95,933333.3333333334,1.4508,1.4637,1.449,1.4582,933333.3333
2006-04-03 09:30:00,7.93,8.04,7.93,8.01,176590.33078880407,1.4545,1.4747,1.4545,1.4692,176590.3308
2006-04-03 10:00:00,8.01,8.06,7.99,8.04,116030.53435114503,1.4692,1.4784,1.4655,1.4747,116030.5344
2006-04-03 10:30:00,8.05,8.08,8.05,8.07,113231.55216284988,1.4765,1.482,1.4765,1.4802,113231.5522
2006-04-03 11:00:00,8.07,8.07,8.04,8.04,173027.98982188295,1.4802,1.4802,1.4747,1.4747,173027.9898
2006-04-03 11:30:00,8.05,8.06,8.04,8.05,143002.5445292621,1.4765,1.4784,1.4747,1.4765,143002.5445
2006-04-03 12:00:00,8.05,8.05,8.03,8.03,170737.9134860051,1.4765,1.4765,1.4729,1.4729,170737.9135
2006-04-03 12:30:00,8.03,8.03,8.02,8.03,282697.2010178117,1.4729,1.4729,1.471,1.4729,282697.201
2006-04-03 13:00:00,8.03,8.04,8.02,8.04,139949.10941475828,1.4729,1.4747,1.471,1.4747,139949.1094
2006-04-03 13:30:00,8.04,8.07,8.03,8.06,236132.3155216285,1.4747,1.4802,1.4729,1.4784,236132.3155
2006-04-03 14:00:00,8.06,8.06,8.06,8.06,196437.65903307887,1.4784,1.4784,1.4784,1.4784,196437.659
2006-04-03 14:30:00,8.06,8.06,8.04,8.06,160559.79643765904,1.4784,1.4784,1.4747,1.4784,160559.7964
2006-04-03 15:00:00,8.06,8.06,8.06,8.06,191603.0534351145,1.4784,1.4784,1.4784,1.4784,191603.0534
2006-04-03 15:30:00,8.06,8.06,8.04,8.05,549618.320610687,1.4784,1.4784,1.4747,1.4765,549618.3206
2006-04-04 09:30:00,8.04,8.08,8.01,8.07,214249.36386768447,1.4747,1.482,1.4692,1.4802,214249.3639
2006-04-04 10:00:00,8.06,8.11,8.06,8.09,457506.3613231552,1.4784,1.4875,1.4784,1.4839,457506.3613
2006-04-04 10:30:00,8.09,8.11,8.07,8.08,251399.4910941476,1.4839,1.4875,1.4802,1.482,251399.4911
2006-04-04 11:00:00,8.08,8.08,8.07,8.08,85496.18320610687,1.482,1.482,1.4802,1.482,85496.1832
2006-04-04 11:30:00,8.08,8.1,8.08,8.09,337913.4860050891,1.482,1.4857,1.482,1.4839,337913.486
2006-04-04 12:00:00,8.09,8.14,8.09,8.12,244529.262086514,1.4839,1.493,1.4839,1.4894,244529.2621
2006-04-04 12:30:00,8.13,8.13,8.12,8.12,203816.79389312977,1.4912,1.4912,1.4894,1.4894,203816.7939
2006-04-04 13:00:00,8.13,8.13,8.12,8.13,213486.0050890585,1.4912,1.4912,1.4894,1.4912,213486.0051
2006-04-04 13:30:00,8.13,8.13,8.12,8.12,238931.29770992367,1.4912,1.4912,1.4894,1.4894,238931.2977
2006-04-04 14:00:00,8.12,8.14,8.12,8.14,234860.05089058523,1.4894,1.493,1.4894,1.493,234860.0509
2006-04-04 14:30:00,8.14,8.14,8.12,8.13,173536.89567430026,1.493,1.493,1.4894,1.4912,173536.8957
2006-04-04 15:00:00,8.13,8.15,8.13,8.14,430534.35114503815,1.4912,1.4949,1.4912,1.493,430534.3511
2006-04-04 15:30:00,8.15,8.17,8.14,8.15,663867.6844783715,1.4949,1.4985,1.493,1.4949,663867.6845
2006-04-05 09:30:00,8.14,8.21,8.13,8.19,265394.4020356234,1.493,1.5059,1.4912,1.5022,265394.402
2006-04-05 10:00:00,8.18,8.18,8.14,8.14,461068.7022900764,1.5004,1.5004,1.493,1.493,461068.7023
2006-04-05 10:30:00,8.14,8.17,8.13,8.14,678625.9541984732,1.493,1.4985,1.4912,1.493,678625.9542
2006-04-05 11:00:00,8.14,8.15,8.14,8.14,96692.11195928752,1.493,1.4949,1.493,1.493,96692.112
2006-04-05 11:30:00,8.14,8.14,8.11,8.12,158269.72010178116,1.493,1.493,1.4875,1.4894,158269.7201
2006-04-05 12:00:00,8.11,8.13,8.11,8.13,74300.25445292621,1.4875,1.4912,1.4875,1.4912,74300.2545
2006-04-05 12:30:00,8.13,8.13,8.08,8.11,158269.72010178116,1.4912,1.4912,1.482,1.4875,158269.7201
2006-04-05 13:00:00,8.11,8.14,8.11,8.14,90330.78880407124,1.4875,1.493,1.4875,1.493,90330.7888
2006-04-05 13:30:00,8.14,8.16,8.13,8.16,108142.49363867684,1.493,1.4967,1.4912,1.4967,108142.4936
2006-04-05 14:00:00,8.16,8.17,8.15,8.16,138676.844783715,1.4967,1.4985,1.4949,1.4967,138676.8448
2006-04-05 14:30:00,8.17,8.19,8.16,8.19,155725.19083969467,1.4985,1.5022,1.4967,1.5022,155725.1908
2006-04-05 15:00:00,8.19,8.22,8.15,8.22,251399.4910941476,1.5022,1.5077,1.4949,1.5077,251399.4911
2006-04-05 15:30:00,8.22,8.22,8.17,8.19,272773.5368956743,1.5077,1.5077,1.4985,1.5022,272773.5369
2006-04-06 09:30:00,8.02,8.1,7.9,8.08,1008651.3994910942,1.471,1.4857,1.449,1.482,1008651.3995
2006-04-06 10:00:00,8.08,8.08,8.06,8.06,441475.8269720102,1.482,1.482,1.4784,1.4784,441475.827
2006-04-06 10:30:00,8.06,8.08,8.06,8.07,212468.1933842239,1.4784,1.482,1.4784,1.4802,212468.1934
2006-04-06 11:00:00,8.07,8.07,8.06,8.06,156488.5496183206,1.4802,1.4802,1.4784,1.4784,156488.5496
2006-04-06 11:30:00,8.06,8.08,8.05,8.05,577353.6895674301,1.4784,1.482,1.4765,1.4765,577353.6896
2006-04-06 12:00:00,8.05,8.06,8.03,8.04,283715.0127226463,1.4765,1.4784,1.4729,1.4747,283715.0127
2006-04-06 12:30:00,8.03,8.06,8.03,8.06,148346.05597964377,1.4729,1.4784,1.4729,1.4784,148346.056
2006-04-06 13:00:00,8.06,8.06,8.04,8.05,292366.41221374046,1.4784,1.4784,1.4747,1.4765,292366.4122
2006-04-06 13:30:00,8.06,8.06,8.04,8.06,190330.7888040713,1.4784,1.4784,1.4747,1.4784,190330.7888
2006-04-06 14:00:00,8.06,8.08,8.05,8.07,200508.9058524173,1.4784,1.482,1.4765,1.4802,200508.9059
2006-04-06 14:30:00,8.07,8.07,8.06,8.06,175063.61323155215,1.4802,1.4802,1.4784,1.4784,175063.6132
2006-04-06 15:00:00,8.06,8.08,8.06,8.07,378371.50127226464,1.4784,1.482,1.4784,1.4802,378371.5013
2006-04-06 15:30:00,8.08,8.08,8.06,8.06,583460.5597964376,1.482,1.482,1.4784,1.4784,583460.5598
2006-04-07 09:30:00,8.05,8.1,7.98,7.98,190585.2417302799,1.4765,1.4857,1.4637,1.4637,190585.2417
2006-04-07 10:00:00,7.98,8.01,7.97,7.99,226463.1043256997,1.4637,1.4692,1.4618,1.4655,226463.1043
2006-04-07 10:30:00,7.98,7.99,7.96,7.97,208651.3994910941,1.4637,1.4655,1.46,1.4618,208651.3995
2006-04-07 11:00:00,7.97,7.98,7.96,7.96,116030.53435114503,1.4618,1.4637,1.46,1.46,116030.5344
2006-04-07 11:30:00,7.97,7.97,7.94,7.96,226972.01017811705,1.4618,1.4618,1.4563,1.46,226972.0102
2006-04-07 12:00:00,7.95,7.95,7.93,7.93,136132.3155216285,1.4582,1.4582,1.4545,1.4545,136132.3155
2006-04-07 12:30:00,7.93,7.94,7.91,7.92,122137.40458015268,1.4545,1.4563,1.4508,1.4527,122137.4046
2006-04-07 13:00:00,7.91,7.94,7.91,7.93,189567.4300254453,1.4508,1.4563,1.4508,1.4545,189567.43
2006-04-07 13:30:00,7.94,7.95,7.91,7.92,150636.13231552162,1.4563,1.4582,1.4508,1.4527,150636.1323
2006-04-07 14:00:00,7.92,7.96,7.92,7.94,167175.57251908397,1.4527,1.46,1.4527,1.4563,167175.5725
2006-04-07 14:30:00,7.94,7.97,7.94,7.97,356234.096692112,1.4563,1.4618,1.4563,1.4618,356234.0967
2006-04-07 15:00:00,7.98,7.98,7.93,7.94,396183.2061068702,1.4637,1.4637,1.4545,1.4563,396183.2061
2006-04-07 15:30:00,7.94,7.96,7.93,7.94,556488.5496183207,1.4563,1.46,1.4545,1.4563,556488.5496
2006-04-10 09:30:00,7.95,7.98,7.93,7.95,109923.6641221374,1.4582,1.4637,1.4545,1.4582,109923.6641
2006-04-10 10:00:00,7.96,7.97,7.93,7.93,151653.94402035623,1.46,1.4618,1.4545,1.4545,151653.944
2006-04-10 10:30:00,7.94,7.94,7.93,7.94,128753.1806615776,1.4563,1.4563,1.4545,1.4563,128753.1807
2006-04-10 11:00:00,7.94,7.99,7.94,7.97,306361.3231552163,1.4563,1.4655,1.4563,1.4618,306361.3232
2006-04-10 11:30:00,7.97,7.99,7.96,7.97,210941.475826972,1.4618,1.4655,1.46,1.4618,210941.4758
2006-04-10 12:00:00,7.97,7.97,7.97,7.97,80152.6717557252,1.4618,1.4618,1.4618,1.4618,80152.6718
2006-04-10 12:30:00,7.97,7.98,7.96,7.96,208396.9465648855,1.4618,1.4637,1.46,1.46,208396.9466
2006-04-10 13:00:00,7.97,7.97,7.95,7.95,247328.2442748092,1.4618,1.4618,1.4582,1.4582,247328.2443
2006-04-10 13:30:00,7.95,7.96,7.94,7.94,447328.24427480914,1.4582,1.46,1.4563,1.4563,447328.2443
2006-04-10 14:00:00,7.95,7.95,7.93,7.93,184223.9185750636,1.4582,1.4582,1.4545,1.4545,184223.9186
2006-04-10 14:30:00,7.93,7.93,7.92,7.93,232569.97455470733,1.4545,1.4545,1.4527,1.4545,232569.9746
2006-04-10 15:00:00,7.93,7.95,7.93,7.95,373282.4427480916,1.4545,1.4582,1.4545,1.4582,373282.4427
2006-04-10 15:30:00,7.95,7.95,7.92,7.93,316539.4402035623,1.4582,1.4582,1.4527,1.4545,316539.4402
2006-04-11 09:30:00,7.94,7.95,7.9,7.9,147073.7913486005,1.4563,1.4582,1.449,1.449,147073.7913
2006-04-11 10:00:00,7.91,7.92,7.88,7.88,99236.64122137404,1.4508,1.4527,1.4453,1.4453,99236.6412
2006-04-11 10:30:00,7.88,7.9,7.87,7.89,212213.7404580153,1.4453,1.449,1.4435,1.4472,212213.7405
2006-04-11 11:00:00,7.9,7.92,7.89,7.9,1083715.0127226464,1.449,1.4527,1.4472,1.449,1083715.0127
2006-04-11 11:30:00,7.9,7.91,7.89,7.9,116793.893129771,1.449,1.4508,1.4472,1.449,116793.8931
2006-04-11 12:00:00,7.9,7.9,7.89,7.9,98473.2824427481,1.449,1.449,1.4472,1.449,98473.2824
2006-04-11 12:30:00,7.9,7.91,7.89,7.9,88549.6183206107,1.449,1.4508,1.4472,1.449,88549.6183
2006-04-11 13:00:00,7.9,7.92,7.9,7.91,145547.0737913486,1.449,1.4527,1.449,1.4508,145547.0738
2006-04-11 13:30:00,7.91,7.91,7.88,7.9,118066.15776081424,1.4508,1.4508,1.4453,1.449,118066.1578
2006-04-11 14:00:00,7.9,7.9,7.89,7.89,101526.7175572519,1.449,1.449,1.4472,1.4472,101526.7176
2006-04-11 14:30:00,7.9,7.9,7.88,7.89,117302.7989821883,1.449,1.449,1.4453,1.4472,117302.799
2006-04-11 15:00:00,7.89,7.89,7.88,7.88,312213.7404580153,1.4472,1.4472,1.4453,1.4453,312213.7405
2006-04-11 15:30:00,7.88,7.9,7.88,7.9,320865.1399491094,1.4453,1.449,1.4453,1.449,320865.1399
2006-04-12 09:30:00,7.9,7.94,7.87,7.88,131043.25699745546,1.449,1.4563,1.4435,1.4453,131043.257
2006-04-12 10:00:00,7.88,7.89,7.87,7.87,54961.8320610687,1.4453,1.4472,1.4435,1.4435,54961.8321
2006-04-12 10:30:00,7.87,7.9,7.86,7.9,162340.9669211196,1.4435,1.449,1.4417,1.449,162340.9669
2006-04-12 11:00:00,7.9,7.92,7.9,7.91,507124.6819338423,1.449,1.4527,1.449,1.4508,507124.6819
2006-04-12 11:30:00,7.91,7.91,7.88,7.89,122900.76335877864,1.4508,1.4508,1.4453,1.4472,122900.7634
2006-04-12 12:00:00,7.88,7.89,7.87,7.89,109923.6641221374,1.4453,1.4472,1.4435,1.4472,109923.6641
2006-04-12 12:30:00,7.88,7.91,7.88,7.9,104580.15267175571,1.4453,1.4508,1.4453,1.449,104580.1527
2006-04-12 13:00:00,7.91,7.93,7.9,7.91,75572.51908396947,1.4508,1.4545,1.449,1.4508,75572.5191
2006-04-12 13:30:00,7.91,7.92,7.91,7.92,101526.7175572519,1.4508,1.4527,1.4508,1.4527,101526.7176
2006-04-12 14:00:00,7.92,7.92,7.9,7.9,134860.05089058523,1.4527,1.4527,1.449,1.449,134860.0509
2006-04-12 14:30:00,7.9,7.91,7.9,7.9,163867.6844783715,1.449,1.4508,1.449,1.449,163867.6845
2006-04-12 15:00:00,7.9,7.92,7.9,7.92,209414.7582697201,1.449,1.4527,1.449,1.4527,209414.7583
2006-04-12 15:30:00,7.92,7.94,7.92,7.93,416793.893129771,1.4527,1.4563,1.4527,1.4545,416793.8931
2006-04-13 09:30:00,7.9,7.92,7.86,7.87,191603.0534351145,1.449,1.4527,1.4417,1.4435,191603.0534
2006-04-13 10:00:00,7.87,7.92,7.87,7.88,258778.62595419848,1.4435,1.4527,1.4435,1.4453,258778.626
2006-04-13 10:30:00,7.88,7.91,7.87,7.9,170737.9134860051,1.4453,1.4508,1.4435,1.449,170737.9135
2006-04-13 11:00:00,7.89,7.9,7.88,7.89,107888.0407124682,1.4472,1.449,1.4453,1.4472,107888.0407
2006-04-13 11:30:00,7.88,7.89,7.87,7.88,110687.02290076336,1.4453,1.4472,1.4435,1.4453,110687.0229
2006-04-13 12:00:00,7.88,7.89,7.88,7.89,51145.03816793893,1.4453,1.4472,1.4453,1.4472,51145.0382
2006-04-13 12:30:00,7.89,7.89,7.88,7.88,117048.34605597964,1.4472,1.4472,1.4453,1.4453,117048.3461
2006-04-13 13:00:00,7.88,7.89,7.88,7.88,101781.17048346056,1.4453,1.4472,1.4453,1.4453,101781.1705
2006-04-13 13:30:00,7.89,7.89,7.88,7.88,76081.42493638677,1.4472,1.4472,1.4453,1.4453,76081.4249
2006-04-13 14:00:00,7.88,7.88,7.88,7.88,100254.45292620866,1.4453,1.4453,1.4453,1.4453,100254.4529
2006-04-13 14:30:00,7.88,7.88,7.88,7.88,215521.6284987277,1.4453,1.4453,1.4453,1.4453,215521.6285
2006-04-13 15:00:00,7.88,7.89,7.88,7.88,163358.7786259542,1.4453,1.4472,1.4453,1.4453,163358.7786
2006-04-13 15:30:00,7.88,7.89,7.88,7.88,227989.82188295168,1.4453,1.4472,1.4453,1.4453,227989.8219
2006-04-17 09:30:00,7.86,7.9,7.86,7.88,125954.19847328243,1.4417,1.449,1.4417,1.4453,125954.1985
2006-04-17 10:00:00,7.88,7.88,7.86,7.87,69465.64885496184,1.4453,1.4453,1.4417,1.4435,69465.6489
2006-04-17 10:30:00,7.88,7.88,7.87,7.88,213994.91094147583,1.4453,1.4453,1.4435,1.4453,213994.9109
2006-04-17 11:00:00,7.88,7.89,7.88,7.88,318066.15776081424,1.4453,1.4472,1.4453,1.4453,318066.1578
2006-04-17 11:30:00,7.88,7.91,7.88,7.91,296946.56488549616,1.4453,1.4508,1.4453,1.4508,296946.5649
2006-04-17 12:00:00,7.91,7.92,7.9,7.91,254961.8320610687,1.4508,1.4527,1.449,1.4508,254961.8321
2006-04-17 12:30:00,7.91,7.92,7.9,7.91,145801.52671755725,1.4508,1.4527,1.449,1.4508,145801.5267
2006-04-17 13:00:00,7.91,7.92,7.9,7.92,89567.4300254453,1.4508,1.4527,1.449,1.4527,89567.43
2006-04-17 13:30:00,7.92,7.92,7.9,7.91,131043.25699745546,1.4527,1.4527,1.449,1.4508,131043.257
2006-04-17 14:00:00,7.91,7.92,7.9,7.9,100000.0,1.4508,1.4527,1.449,1.449,100000.0
2006-04-17 14:30:00,7.9,7.91,7.9,7.9,256743.00254452927,1.449,1.4508,1.449,1.449,256743.0025
2006-04-17 15:00:00,7.91,7.92,7.9,7.92,615521.6284987277,1.4508,1.4527,1.449,1.4527,615521.6285
2006-04-17 15:30:00,7.92,7.92,7.9,7.92,316539.4402035623,1.4527,1.4527,1.449,1.4527,316539.4402
2006-04-18 09:30:00,7.91,7.97,7.91,7.96,278117.048346056,1.4508,1.4618,1.4508,1.46,278117.0483
2006-04-18 10:00:00,7.96,7.97,7.94,7.96,227226.4631043257,1.46,1.4618,1.4563,1.46,227226.4631
2006-04-18 10:30:00,7.96,7.98,7.95,7.98,330534.35114503815,1.46,1.4637,1.4582,1.4637,330534.3511
2006-04-18 11:00:00,7.98,7.98,7.97,7.97,245547.0737913486,1.4637,1.4637,1.4618,1.4618,245547.0738
2006-04-18 11:30:00,7.97,8.03,7.97,8.03,293384.22391857504,1.4618,1.4729,1.4618,1.4729,293384.2239
2006-04-18 12:00:00,8.02,8.04,8.01,8.04,165139.94910941477,1.471,1.4747,1.4692,1.4747,165139.9491
2006-04-18 12:30:00,8.04,8.04,8.01,8.04,166921.11959287533,1.4747,1.4747,1.4692,1.4747,166921.1196
2006-04-18 13:00:00,8.04,8.04,8.01,8.01,80407.12468193384,1.4747,1.4747,1.4692,1.4692,80407.1247
2006-04-18 13:30:00,8.01,8.02,7.99,8.0,225445.2926208652,1.4692,1.471,1.4655,1.4674,225445.2926
2006-04-18 14:00:00,8.01,8.06,8.01,8.03,373536.89567430026,1.4692,1.4784,1.4692,1.4729,373536.8957
2006-04-18 14:30:00,8.04,8.07,8.03,8.06,503307.88804071245,1.4747,1.4802,1.4729,1.4784,503307.888
2006-04-18 15:00:00,8.06,8.12,8.06,8.11,597964.3765903307,1.4784,1.4894,1.4784,1.4875,597964.3766
2006-04-18 15:30:00,8.11,8.13,8.08,8.1,543511.4503816793,1.4875,1.4912,1.482,1.4857,543511.4504
2006-04-19 09:30:00,8.08,8.14,8.06,8.12,164885.4961832061,1.482,1.493,1.4784,1.4894,164885.4962
2006-04-19 10:00:00,8.12,8.18,8.12,8.18,850890.5852417303,1.4894,1.5004,1.4894,1.5004,850890.5852
2006-04-19 10:30:00,8.17,8.19,8.17,8.19,713231.5521628499,1.4985,1.5022,1.4985,1.5022,713231.5522
2006-04-19 11:00:00,8.18,8.19,8.17,8.17,249109.41475826973,1.5004,1.5022,1.4985,1.4985,249109.4148
2006-04-19 11:30:00,8.17,8.19,8.17,8.19,139694.6564885496,1.4985,1.5022,1.4985,1.5022,139694.6565
2006-04-19 12:00:00,8.19,8.21,8.19,8.21,86005.08905852417,1.5022,1.5059,1.5022,1.5059,86005.0891
2006-04-19 12:30:00,8.21,8.21,8.18,8.18,63104.32569974555,1.5059,1.5059,1.5004,1.5004,63104.3257
2006-04-19 13:00:00,8.18,8.19,8.16,8.17,179898.21882951655,1.5004,1.5022,1.4967,1.4985,179898.2188
2006-04-19 13:30:00,8.18,8.2,8.17,8.2,197455.47073791348,1.5004,1.504,1.4985,1.504,197455.4707
2006-04-19 14:00:00,8.2,8.2,8.15,8.17,286513.99491094146,1.504,1.504,1.4949,1.4985,286513.9949
2006-04-19 14:30:00,8.17,8.19,8.17,8.17,213994.91094147583,1.4985,1.5022,1.4985,1.4985,213994.9109
2006-04-19 15:00:00,8.17,8.18,8.17,8.17,68447.83715012722,1.4985,1.5004,1.4985,1.4985,68447.8372
2006-04-19 15:30:00,8.17,8.17,8.16,8.16,151908.3969465649,1.4985,1.4985,1.4967,1.4967,151908.3969
2006-04-20 09:30:00,8.18,8.21,8.17,8.17,279643.7659033079,1.5004,1.5059,1.4985,1.4985,279643.7659
2006-04-20 10:00:00,8.17,8.23,8.16,8.22,169974.55470737914,1.4985,1.5095,1.4967,1.5077,169974.5547
2006-04-20 10:30:00,8.22,8.23,8.21,8.22,317302.7989821883,1.5077,1.5095,1.5059,1.5077,317302.799
2006-04-20 11:00:00,8.21,8.22,8.19,8.21,317811.7048346056,1.5059,1.5077,1.5022,1.5059,317811.7048
2006-04-20 11:30:00,8.21,8.22,8.18,8.19,230534.35114503812,1.5059,1.5077,1.5004,1.5022,230534.3511
2006-04-20 12:00:00,8.19,8.2,8.17,8.19,160559.79643765904,1.5022,1.504,1.4985,1.5022,160559.7964
2006-04-20 12:30:00,8.19,8.19,8.18,8.19,113994.91094147584,1.5022,1.5022,1.5004,1.5022,113994.9109
2006-04-20 13:00:00,8.19,8.19,8.16,8.17,148854.96183206106,1.5022,1.5022,1.4967,1.4985,148854.9618
2006-04-20 13:30:00,8.17,8.19,8.16,8.19,129007.63358778626,1.4985,1.5022,1.4967,1.5022,129007.6336
2006-04-20 14:00:00,8.19,8.2,8.18,8.2,189312.97709923665,1.5022,1.504,1.5004,1.504,189312.9771
2006-04-20 14:30:00,8.19,8.2,8.18,8.19,204834.6055979644,1.5022,1.504,1.5004,1.5022,204834.6056
2006-04-20 15:00:00,8.19,8.21,8.19,8.2,133842.23918575063,1.5022,1.5059,1.5022,1.504,133842.2392
2006-04-20 15:30:00,8.2,8.23,8.2,8.21,779389.3129770992,1.504,1.5095,1.504,1.5059,779389.313
2006-04-21 09:30:00,8.25,8.27,8.21,8.23,1308396.9465648856,1.5132,1.5169,1.5059,1.5095,1308396.9466
2006-04-21 10:00:00,8.23,8.25,8.22,8.24,227226.4631043257,1.5095,1.5132,1.5077,1.5114,227226.4631
2006-04-21 10:30:00,8.24,8.24,8.21,8.21,107124.68193384224,1.5114,1.5114,1.5059,1.5059,107124.6819
2006-04-21 11:00:00,8.22,8.23,8.2,8.21,72519.08396946565,1.5077,1.5095,1.504,1.5059,72519.084
2006-04-21 11:30:00,8.21,8.22,8.2,8.21,93893.12977099235,1.5059,1.5077,1.504,1.5059,93893.1298
2006-04-21 12:00:00,8.21,8.22,8.2,8.21,93384.22391857508,1.5059,1.5077,1.504,1.5059,93384.2239
2006-04-21 12:30:00,8.21,8.22,8.21,8.21,71246.81933842239,1.5059,1.5077,1.5059,1.5059,71246.8193
2006-04-21 13:00:00,8.21,8.23,8.21,8.22,82697.2010178117,1.5059,1.5095,1.5059,1.5077,82697.201
2006-04-21 13:30:00,8.23,8.23,8.21,8.21,64122.13740458015,1.5095,1.5095,1.5059,1.5059,64122.1374
2006-04-21 14:00:00,8.21,8.21,8.17,8.17,122646.31043256995,1.5059,1.5059,1.4985,1.4985,122646.3104
2006-04-21 14:30:00,8.17,8.17,8.15,8.17,167684.47837150126,1.4985,1.4985,1.4949,1.4985,167684.4784
2006-04-21 15:00:00,8.16,8.17,8.16,8.16,172519.08396946566,1.4967,1.4985,1.4967,1.4967,172519.084
2006-04-21 15:30:00,8.17,8.19,8.17,8.19,305343.51145038166,1.4985,1.5022,1.4985,1.5022,305343.5115
2006-04-24 09:30:00,8.17,8.17,8.13,8.16,335368.9567430025,1.4985,1.4985,1.4912,1.4967,335368.9567
2006-04-24 10:00:00,8.16,8.2,8.15,8.19,303816.7938931298,1.4967,1.504,1.4949,1.5022,303816.7939
2006-04-24 10:30:00,8.2,8.2,8.19,8.19,111704.83460559796,1.504,1.504,1.5022,1.5022,111704.8346
2006-04-24 11:00:00,8.19,8.19,8.18,8.18,418320.6106870229,1.5022,1.5022,1.5004,1.5004,418320.6107
2006-04-24 11:30:00,8.18,8.2,8.18,8.19,192366.4122137405,1.5004,1.504,1.5004,1.5022,192366.4122
2006-04-24 12:00:00,8.19,8.19,8.19,8.19,64122.13740458015,1.5022,1.5022,1.5022,1.5022,64122.1374
2006-04-24 12:30:00,8.19,8.19,8.19,8.19,131297.7099236641,1.5022,1.5022,1.5022,1.5022,131297.7099
2006-04-24 13:00:00,8.19,8.19,8.17,8.17,65139.94910941476,1.5022,1.5022,1.4985,1.4985,65139.9491
2006-04-24 13:30:00,8.17,8.19,8.17,8.18,62849.872773536896,1.4985,1.5022,1.4985,1.5004,62849.8728
2006-04-24 14:00:00,8.18,8.19,8.18,8.18,57251.908396946565,1.5004,1.5022,1.5004,1.5004,57251.9084
2006-04-24 14:30:00,8.18,8.2,8.18,8.19,395928.7531806616,1.5004,1.504,1.5004,1.5022,395928.7532
2006-04-24 15:00:00,8.18,8.19,8.18,8.18,287531.8066157761,1.5004,1.5022,1.5004,1.5004,287531.8066
2006-04-24 15:30:00,8.18,8.22,8.18,8.21,514758.2697201018,1.5004,1.5077,1.5004,1.5059,514758.2697
2006-04-25 09:30:00,8.21,8.21,8.16,8.19,384987.2773536896,1.5059,1.5059,1.4967,1.5022,384987.2774
2006-04-25 10:00:00,8.19,8.19,8.17,8.19,412722.6463104326,1.5022,1.5022,1.4985,1.5022,412722.6463
2006-04-25 10:30:00,8.19,8.21,8.18,8.2,853180.6615776081,1.5022,1.5059,1.5004,1.504,853180.6616
2006-04-25 11:00:00,8.2,8.2,8.18,8.19,177353.68956743003,1.504,1.504,1.5004,1.5022,177353.6896
2006-04-25 11:30:00,8.19,8.2,8.15,8.15,242239.18575063613,1.5022,1.504,1.4949,1.4949,242239.1858
2006-04-25 12:00:00,8.15,8.16,8.14,8.15,230025.4452926209,1.4949,1.4967,1.493,1.4949,230025.4453
2006-04-25 12:30:00,8.16,8.18,8.15,8.18,83715.01272264631,1.4967,1.5004,1.4949,1.5004,83715.0127
2006-04-25 13:00:00,8.17,8.18,8.16,8.18,136641.2213740458,1.4985,1.5004,1.4967,1.5004,136641.2214
2006-04-25 13:30:00,8.18,8.19,8.17,8.19,113740.45801526716,1.5004,1.5022,1.4985,1.5022,113740.458
2006-04-25 14:00:00,8.18,8.2,8.17,8.19,171755.7251908397,1.5004,1.504,1.4985,1.5022,171755.7252
2006-04-25 14:30:00,8.19,8.2,8.17,8.18,252417.3027989822,1.5022,1.504,1.4985,1.5004,252417.3028
2006-04-25 15:00:00,8.17,8.19,8.17,8.17,243511.4503816794,1.4985,1.5022,1.4985,1.4985,243511.4504
2006-04-25 15:30:00,8.17,8.18,8.17,8.17,316030.53435114503,1.4985,1.5004,1.4985,1.4985,316030.5344
2006-04-26 09:30:00,8.08,8.14,8.08,8.12,613740.4580152672,1.4986,1.5097,1.4986,1.506,613740.458
2006-04-26 10:00:00,8.12,8.14,8.1,8.12,324173.02798982186,1.506,1.5097,1.5023,1.506,324173.028
2006-04-26 10:30:00,8.12,8.14,8.11,8.12,858778.6259541984,1.506,1.5097,1.5042,1.506,858778.626
2006-04-26 11:00:00,8.12,8.12,8.1,8.11,175063.61323155215,1.506,1.506,1.5023,1.5042,175063.6132
2006-04-26 11:30:00,8.11,8.13,8.11,8.13,788295.165394402,1.5042,1.5079,1.5042,1.5079,788295.1654
2006-04-26 12:00:00,8.12,8.13,8.12,8.12,154198.47328244275,1.506,1.5079,1.506,1.506,154198.4733
2006-04-26 12:30:00,8.12,8.12,8.1,8.1,163104.32569974556,1.506,1.506,1.5023,1.5023,163104.3257
2006-04-26 13:00:00,8.1,8.11,8.09,8.09,59541.98473282443,1.5023,1.5042,1.5005,1.5005,59541.9847
2006-04-26 13:30:00,8.09,8.09,8.08,8.09,176844.78371501272,1.5005,1.5005,1.4986,1.5005,176844.7837
2006-04-26 14:00:00,8.09,8.09,8.07,8.07,125699.7455470738,1.5005,1.5005,1.4968,1.4968,125699.7455
2006-04-26 14:30:00,8.07,8.08,8.07,8.07,311450.38167938933,1.4968,1.4986,1.4968,1.4968,311450.3817
2006-04-26 15:00:00,8.07,8.07,8.03,8.04,215521.6284987277,1.4968,1.4968,1.4893,1.4912,215521.6285
2006-04-26 15:30:00,8.04,8.08,8.04,8.07,573027.9898218829,1.4912,1.4986,1.4912,1.4968,573027.9898
2006-04-27 09:30:00,8.07,8.1,8.06,8.09,346055.9796437659,1.4968,1.5023,1.4949,1.5005,346055.9796
2006-04-27 10:00:00,8.09,8.25,8.09,8.23,531806.6157760815,1.5005,1.5302,1.5005,1.5264,531806.6158
2006-04-27 10:30:00,8.23,8.23,8.17,8.17,429516.5394402036,1.5264,1.5264,1.5153,1.5153,429516.5394
2006-04-27 11:00:00,8.17,8.23,8.17,8.22,319592.87531806616,1.5153,1.5264,1.5153,1.5246,319592.8753
2006-04-27 11:30:00,8.21,8.23,8.2,8.23,222391.85750636127,1.5227,1.5264,1.5209,1.5264,222391.8575
2006-04-27 12:00:00,8.23,8.26,8.23,8.26,263104.3256997456,1.5264,1.532,1.5264,1.532,263104.3257
2006-04-27 12:30:00,8.26,8.27,8.25,8.27,349618.320610687,1.532,1.5339,1.5302,1.5339,349618.3206
2006-04-27 13:00:00,8.27,8.33,8.27,8.3,592111.9592875318,1.5339,1.545,1.5339,1.5394,592111.9593
2006-04-27 13:30:00,8.3,8.3,8.28,8.28,114758.2697201018,1.5394,1.5394,1.5357,1.5357,114758.2697
2006-04-27 14:00:00,8.28,8.28,8.26,8.27,122646.31043256995,1.5357,1.5357,1.532,1.5339,122646.3104
2006-04-27 14:30:00,8.27,8.27,8.24,8.24,340458.0152671756,1.5339,1.5339,1.5283,1.5283,340458.0153
2006-04-27 15:00:00,8.24,8.25,8.24,8.25,358015.2671755725,1.5283,1.5302,1.5283,1.5302,358015.2672
2006-04-27 15:30:00,8.25,8.25,8.25,8.25,503053.43511450384,1.5302,1.5302,1.5302,1.5302,503053.4351
2006-04-28 09:30:00,8.25,8.27,8.17,8.18,411195.9287531807,1.5302,1.5339,1.5153,1.5172,411195.9288
2006-04-28 10:00:00,8.19,8.24,8.18,8.23,337404.5801526718,1.519,1.5283,1.5172,1.5264,337404.5802
2006-04-28 10:30:00,8.23,8.25,8.22,8.22,177862.59541984732,1.5264,1.5302,1.5246,1.5246,177862.5954
2006-04-28 11:00:00,8.22,8.26,8.22,8.25,239440.20356234096,1.5246,1.532,1.5246,1.5302,239440.2036
2006-04-28 11:30:00,8.25,8.27,8.25,8.27,165394.4020356234,1.5302,1.5339,1.5302,1.5339,165394.402
2006-04-28 12:00:00,8.27,8.3,8.27,8.3,133333.33333333334,1.5339,1.5394,1.5339,1.5394,133333.3333
2006-04-28 12:30:00,8.3,8.3,8.28,8.28,105852.417302799,1.5394,1.5394,1.5357,1.5357,105852.4173
2006-04-28 13:00:00,8.29,8.3,8.29,8.29,82442.74809160305,1.5376,1.5394,1.5376,1.5376,82442.7481
2006-04-28 13:30:00,8.29,8.3,8.29,8.3,73282.4427480916,1.5376,1.5394,1.5376,1.5394,73282.4427
2006-04-28 14:00:00,8.3,8.31,8.3,8.31,1007633.5877862596,1.5394,1.5413,1.5394,1.5413,1007633.5878
2006-04-28 14:30:00,8.31,8.31,8.31,8.31,150890.58524173027,1.5413,1.5413,1.5413,1.5413,150890.5852
2006-04-28 15:00:00,8.31,8.31,8.3,8.3,252162.8498727736,1.5413,1.5413,1.5394,1.5394,252162.8499
2006-04-28 15:30:00,8.3,8.32,8.3,8.3,540203.5623409669,1.5394,1.5431,1.5394,1.5394,540203.5623
2006-05-01 09:30:00,8.27,8.34,8.26,8.31,235623.4096692112,1.5339,1.5468,1.532,1.5413,235623.4097
2006-05-01 10:00:00,8.3,8.33,8.26,8.26,122646.31043256995,1.5394,1.545,1.532,1.532,122646.3104
2006-05-01 10:30:00,8.26,8.28,8.25,8.27,138676.844783715,1.532,1.5357,1.5302,1.5339,138676.8448
2006-05-01 11:00:00,8.27,8.28,8.26,8.27,119592.87531806616,1.5339,1.5357,1.532,1.5339,119592.8753
2006-05-01 11:30:00,8.27,8.27,8.25,8.25,66666.66666666667,1.5339,1.5339,1.5302,1.5302,66666.6667
2006-05-01 12:00:00,8.25,8.26,8.24,8.25,145038.1679389313,1.5302,1.532,1.5283,1.5302,145038.1679
2006-05-01 12:30:00,8.25,8.26,8.25,8.26,273536.89567430026,1.5302,1.532,1.5302,1.532,273536.8957
2006-05-01 13:00:00,8.26,8.27,8.26,8.26,151145.03816793894,1.532,1.5339,1.532,1.532,151145.0382
2006-05-01 13:30:00,8.26,8.26,8.25,8.25,199236.64122137404,1.532,1.532,1.5302,1.5302,199236.6412
2006-05-01 14:00:00,8.25,8.26,8.25,8.26,107379.1348600509,1.5302,1.532,1.5302,1.532,107379.1349
2006-05-01 14:30:00,8.26,8.27,8.26,8.27,84732.82442748091,1.532,1.5339,1.532,1.5339,84732.8244
2006-05-01 15:00:00,8.27,8.27,8.2,8.2,321882.95165394404,1.5339,1.5339,1.5209,1.5209,321882.9517
2006-05-01 15:30:00,8.2,8.21,8.17,8.19,345038.1679389313,1.5209,1.5227,1.5153,1.519,345038.1679
2006-05-02 09:30:00,8.19,8.25,8.18,8.25,410687.0229007634,1.519,1.5302,1.5172,1.5302,410687.0229
2006-05-02 10:00:00,8.25,8.26,8.22,8.23,153689.56743002543,1.5302,1.532,1.5246,1.5264,153689.5674
2006-05-02 10:30:00,8.23,8.25,8.22,8.23,204580.15267175573,1.5264,1.5302,1.5246,1.5264,204580.1527
2006-05-02 11:00:00,8.23,8.25,8.2,8.23,130534.35114503816,1.5264,1.5302,1.5209,1.5264,130534.3511
2006-05-02 11:30:00,8.23,8.25,8.23,8.24,75826.97201017811,1.5264,1.5302,1.5264,1.5283,75826.972
2006-05-02 12:00:00,8.24,8.24,8.23,8.23,101781.17048346056,1.5283,1.5283,1.5264,1.5264,101781.1705
2006-05-02 12:30:00,8.23,8.23,8.23,8.23,103307.88804071248,1.5264,1.5264,1.5264,1.5264,103307.888
2006-05-02 13:00:00,8.23,8.23,8.23,8.23,50381.67938931298,1.5264,1.5264,1.5264,1.5264,50381.6794
2006-05-02 13:30:00,8.23,8.25,8.23,8.25,103562.34096692113,1.5264,1.5302,1.5264,1.5302,103562.341
2006-05-02 14:00:00,8.25,8.25,8.24,8.24,118829.5165394402,1.5302,1.5302,1.5283,1.5283,118829.5165
2006-05-02 14:30:00,8.25,8.25,8.23,8.23,164122.13740458016,1.5302,1.5302,1.5264,1.5264,164122.1374
2006-05-02 15:00:00,8.23,8.25,8.22,8.24,141221.37404580152,1.5264,1.5302,1.5246,1.5283,141221.374
2006-05-02 15:30:00,8.23,8.29,8.23,8.28,466666.6666666667,1.5264,1.5376,1.5264,1.5357,466666.6667
2006-05-03 09:30:00,8.25,8.29,8.23,8.26,192875.3180661577,1.5302,1.5376,1.5264,1.532,192875.3181
2006-05-03 10:00:00,8.25,8.28,8.23,8.27,205089.05852417304,1.5302,1.5357,1.5264,1.5339,205089.0585
2006-05-03 10:30:00,8.26,8.26,8.23,8.24,131806.61577608142,1.532,1.532,1.5264,1.5283,131806.6158
2006-05-03 11:00:00,8.25,8.31,8.25,8.26,159796.43765903308,1.5302,1.5413,1.5302,1.532,159796.4377
2006-05-03 11:30:00,8.26,8.28,8.25,8.28,72773.5368956743,1.532,1.5357,1.5302,1.5357,72773.5369
2006-05-03 12:00:00,8.27,8.29,8.26,8.28,129770.99236641222,1.5339,1.5376,1.532,1.5357,129770.9924
2006-05-03 12:30:00,8.28,8.31,8.27,8.3,378625.9541984733,1.5357,1.5413,1.5339,1.5394,378625.9542
2006-05-03 13:00:00,8.3,8.33,8.3,8.31,389312.9770992366,1.5394,1.545,1.5394,1.5413,389312.9771
2006-05-03 13:30:00,8.31,8.32,8.31,8.32,73027.98982188295,1.5413,1.5431,1.5413,1.5431,73027.9898
2006-05-03 14:00:00,8.32,8.32,8.3,8.3,367938.93129770993,1.5431,1.5431,1.5394,1.5394,367938.9313
2006-05-03 14:30:00,8.3,8.33,8.3,8.31,178371.50127226464,1.5394,1.545,1.5394,1.5413,178371.5013
2006-05-03 15:00:00,8.3,8.33,8.3,8.32,461068.7022900764,1.5394,1.545,1.5394,1.5431,461068.7023
2006-05-03 15:30:00,8.32,8.34,8.32,8.34,547582.6972010178,1.5431,1.5468,1.5431,1.5468,547582.6972
2006-05-04 09:30:00,8.34,8.37,8.33,8.35,365394.4020356234,1.5468,1.5524,1.545,1.5487,365394.402
2006-05-04 10:00:00,8.36,8.4,8.36,8.39,439694.6564885496,1.5506,1.558,1.5506,1.5561,439694.6565
2006-05-04 10:30:00,8.39,8.39,8.37,8.37,171501.27226463106,1.5561,1.5561,1.5524,1.5524,171501.2723
2006-05-04 11:00:00,8.37,8.37,8.35,8.36,487531.8066157761,1.5524,1.5524,1.5487,1.5506,487531.8066
2006-05-04 11:30:00,8.36,8.37,8.35,8.35,173791.3486005089,1.5506,1.5524,1.5487,1.5487,173791.3486
2006-05-04 12:00:00,8.35,8.36,8.34,8.34,232824.42748091603,1.5487,1.5506,1.5468,1.5468,232824.4275
2006-05-04 12:30:00,8.34,8.36,8.32,8.33,153689.56743002543,1.5468,1.5506,1.5431,1.545,153689.5674
2006-05-04 13:00:00,8.33,8.35,8.32,8.35,334351.14503816795,1.545,1.5487,1.5431,1.5487,334351.145
2006-05-04 13:30:00,8.35,8.36,8.34,8.36,301526.7175572519,1.5487,1.5506,1.5468,1.5506,301526.7176
2006-05-04 14:00:00,8.36,8.37,8.36,8.36,159796.43765903308,1.5506,1.5524,1.5506,1.5506,159796.4377
2006-05-04 14:30:00,8.36,8.36,8.34,8.35,70737.91348600508,1.5506,1.5506,1.5468,1.5487,70737.9135
2006-05-04 15:00:00,8.34,8.35,8.33,8.34,201526.71755725192,1.5468,1.5487,1.545,1.5468,201526.7176
2006-05-04 15:30:00,8.34,8.34,8.32,8.33,248091.6030534351,1.5468,1.5468,1.5431,1.545,248091.6031
2006-05-05 09:30:00,8.35,8.41,8.34,8.41,271501.27226463106,1.5487,1.5598,1.5468,1.5598,271501.2723
2006-05-05 10:00:00,8.41,8.41,8.37,8.4,235877.86259541984,1.5598,1.5598,1.5524,1.558,235877.8626
2006-05-05 10:30:00,8.4,8.43,8.39,8.43,240203.5623409669,1.558,1.5635,1.5561,1.5635,240203.5623
2006-05-05 11:00:00,8.43,8.45,8.43,8.45,198473.28244274808,1.5635,1.5672,1.5635,1.5672,198473.2824
2006-05-05 11:30:00,8.45,8.48,8.45,8.47,181424.93638676844,1.5672,1.5728,1.5672,1.571,181424.9364
2006-05-05 12:00:00,8.47,8.48,8.47,8.48,223664.12213740457,1.571,1.5728,1.571,1.5728,223664.1221
2006-05-05 12:30:00,8.48,8.5,8.48,8.5,180152.6717557252,1.5728,1.5765,1.5728,1.5765,180152.6718
2006-05-05 13:00:00,8.5,8.5,8.49,8.49,144783.71501272265,1.5765,1.5765,1.5747,1.5747,144783.715
2006-05-05 13:30:00,8.5,8.51,8.49,8.51,119847.3282442748,1.5765,1.5784,1.5747,1.5784,119847.3282
2006-05-05 14:00:00,8.5,8.52,8.5,8.52,226463.1043256997,1.5765,1.5802,1.5765,1.5802,226463.1043
2006-05-05 14:30:00,8.52,8.53,8.51,8.52,260305.3435114504,1.5802,1.5821,1.5784,1.5802,260305.3435
2006-05-05 15:00:00,8.52,8.52,8.52,8.52,164631.04325699745,1.5802,1.5802,1.5802,1.5802,164631.0433
2006-05-05 15:30:00,8.52,8.54,8.52,8.52,282951.65394402033,1.5802,1.5839,1.5802,1.5802,282951.6539
2006-05-08 09:30:00,8.6,8.61,8.55,8.61,467938.93129770993,1.5951,1.5969,1.5858,1.5969,467938.9313
2006-05-08 10:00:00,8.61,8.61,8.56,8.59,230534.35114503812,1.5969,1.5969,1.5876,1.5932,230534.3511
2006-05-08 10:30:00,8.59,8.59,8.57,8.58,195165.39440203563,1.5932,1.5932,1.5895,1.5914,195165.3944
2006-05-08 11:00:00,8.58,8.6,8.57,8.58,709160.3053435114,1.5914,1.5951,1.5895,1.5914,709160.3053
2006-05-08 11:30:00,8.58,8.6,8.57,8.58,709923.6641221374,1.5914,1.5951,1.5895,1.5914,709923.6641
2006-05-08 12:00:00,8.58,8.59,8.57,8.59,287786.2595419847,1.5914,1.5932,1.5895,1.5932,287786.2595
2006-05-08 12:30:00,8.58,8.59,8.57,8.58,126463.10432569977,1.5914,1.5932,1.5895,1.5914,126463.1043
2006-05-08 13:00:00,8.58,8.58,8.58,8.58,57506.361323155215,1.5914,1.5914,1.5914,1.5914,57506.3613
2006-05-08 13:30:00,8.58,8.59,8.58,8.59,241984.73282442748,1.5914,1.5932,1.5914,1.5932,241984.7328
2006-05-08 14:00:00,8.59,8.6,8.57,8.59,206870.2290076336,1.5932,1.5951,1.5895,1.5932,206870.229
2006-05-08 14:30:00,8.58,8.6,8.58,8.6,175063.61323155215,1.5914,1.5951,1.5914,1.5951,175063.6132
2006-05-08 15:00:00,8.6,8.6,8.59,8.6,164631.04325699745,1.5951,1.5951,1.5932,1.5951,164631.0433
2006-05-08 15:30:00,8.6,8.63,8.59,8.63,434351.145038168,1.5951,1.6006,1.5932,1.6006,434351.145
2006-05-09 09:30:00,8.6,8.61,8.56,8.58,332061.06870229007,1.5951,1.5969,1.5876,1.5914,332061.0687
2006-05-09 10:00:00,8.57,8.58,8.57,8.57,199236.64122137404,1.5895,1.5914,1.5895,1.5895,199236.6412
2006-05-09 10:30:00,8.57,8.59,8.57,8.58,180916.0305343512,1.5895,1.5932,1.5895,1.5914,180916.0305
2006-05-09 11:00:00,8.58,8.59,8.58,8.58,212977.0992366412,1.5914,1.5932,1.5914,1.5914,212977.0992
2006-05-09 11:30:00,8.58,8.59,8.57,8.57,175318.06615776083,1.5914,1.5932,1.5895,1.5895,175318.0662
2006-05-09 12:00:00,8.57,8.57,8.56,8.56,52162.849872773535,1.5895,1.5895,1.5876,1.5876,52162.8499
2006-05-09 12:30:00,8.56,8.56,8.55,8.55,53944.0203562341,1.5876,1.5876,1.5858,1.5858,53944.0204
2006-05-09 13:00:00,8.55,8.56,8.55,8.56,32061.068702290075,1.5858,1.5876,1.5858,1.5876,32061.0687
2006-05-09 13:30:00,8.55,8.57,8.55,8.56,667430.0254452926,1.5858,1.5895,1.5858,1.5876,667430.0254
2006-05-09 14:00:00,8.55,8.56,8.54,8.55,142748.09160305344,1.5858,1.5876,1.5839,1.5858,142748.0916
2006-05-09 14:30:00,8.55,8.55,8.53,8.53,127480.91603053435,1.5858,1.5858,1.5821,1.5821,127480.916
2006-05-09 15:00:00,8.53,8.53,8.52,8.52,432315.52162849874,1.5821,1.5821,1.5802,1.5802,432315.5216
2006-05-09 15:30:00,8.52,8.53,8.52,8.53,315776.0814249364,1.5802,1.5821,1.5802,1.5821,315776.0814
2006-05-10 09:30:00,8.53,8.59,8.52,8.56,184732.82442748093,1.5821,1.5932,1.5802,1.5876,184732.8244
2006-05-10 10:00:00,8.56,8.57,8.55,8.56,144783.71501272265,1.5876,1.5895,1.5858,1.5876,144783.715
2006-05-10 10:30:00,8.56,8.58,8.56,8.57,120101.78117048346,1.5876,1.5914,1.5876,1.5895,120101.7812
2006-05-10 11:00:00,8.57,8.58,8.56,8.58,155470.737913486,1.5895,1.5914,1.5876,1.5914,155470.7379
2006-05-10 11:30:00,8.58,8.58,8.56,8.57,122391.85750636132,1.5914,1.5914,1.5876,1.5895,122391.8575
2006-05-10 12:00:00,8.57,8.59,8.56,8.59,101781.17048346056,1.5895,1.5932,1.5876,1.5932,101781.1705
2006-05-10 12:30:00,8.59,8.61,8.59,8.61,143002.5445292621,1.5932,1.5969,1.5932,1.5969,143002.5445
2006-05-10 13:00:00,8.61,8.63,8.6,8.63,202798.9821882952,1.5969,1.6006,1.5951,1.6006,202798.9822
2006-05-10 13:30:00,8.63,8.64,8.62,8.64,98727.73536895674,1.6006,1.6025,1.5988,1.6025,98727.7354
2006-05-10 14:00:00,8.64,8.65,8.59,8.61,162086.51399491093,1.6025,1.6043,1.5932,1.5969,162086.514
2006-05-10 14:30:00,8.61,8.64,8.59,8.61,189821.882951654,1.5969,1.6025,1.5932,1.5969,189821.883
2006-05-10 15:00:00,8.62,8.65,8.61,8.64,246310.43256997457,1.5988,1.6043,1.5969,1.6025,246310.4326
2006-05-10 15:30:00,8.64,8.64,8.63,8.63,173791.3486005089,1.6025,1.6025,1.6006,1.6006,173791.3486
2006-05-11 09:30:00,8.59,8.63,8.56,8.59,159796.43765903308,1.5932,1.6006,1.5876,1.5932,159796.4377
2006-05-11 10:00:00,8.59,8.6,8.54,8.55,176590.33078880407,1.5932,1.5951,1.5839,1.5858,176590.3308
2006-05-11 10:30:00,8.55,8.56,8.54,8.54,150890.58524173027,1.5858,1.5876,1.5839,1.5839,150890.5852
2006-05-11 11:00:00,8.55,8.57,8.53,8.53,148346.05597964377,1.5858,1.5895,1.5821,1.5821,148346.056
2006-05-11 11:30:00,8.53,8.54,8.51,8.51,76590.33078880407,1.5821,1.5839,1.5784,1.5784,76590.3308
2006-05-11 12:00:00,8.51,8.51,8.48,8.48,94656.48854961833,1.5784,1.5784,1.5728,1.5728,94656.4885
2006-05-11 12:30:00,8.48,8.52,8.48,8.51,139185.75063613232,1.5728,1.5802,1.5728,1.5784,139185.7506
2006-05-11 13:00:00,8.51,8.52,8.46,8.47,187277.35368956745,1.5784,1.5802,1.5691,1.571,187277.3537
2006-05-11 13:30:00,8.47,8.51,8.47,8.51,115521.62849872772,1.571,1.5784,1.571,1.5784,115521.6285
2006-05-11 14:00:00,8.51,8.51,8.49,8.49,73536.89567430025,1.5784,1.5784,1.5747,1.5747,73536.8957
2006-05-11 14:30:00,8.49,8.51,8.48,8.5,106870.2290076336,1.5747,1.5784,1.5728,1.5765,106870.229
2006-05-11 15:00:00,8.49,8.52,8.48,8.5,103307.88804071248,1.5747,1.5802,1.5728,1.5765,103307.888
2006-05-11 15:30:00,8.5,8.54,8.49,8.53,215267.17557251907,1.5765,1.5839,1.5747,1.5821,215267.1756
2006-05-12 09:30:00,8.53,8.53,8.48,8.5,231043.25699745544,1.5821,1.5821,1.5728,1.5765,231043.257
2006-05-12 10:00:00,8.5,8.53,8.47,8.48,122900.76335877864,1.5765,1.5821,1.571,1.5728,122900.7634
2006-05-12 10:30:00,8.48,8.52,8.46,8.52,185241.7302798982,1.5728,1.5802,1.5691,1.5802,185241.7303
2006-05-12 11:00:00,8.52,8.55,8.52,8.54,114758.2697201018,1.5802,1.5858,1.5802,1.5839,114758.2697
2006-05-12 11:30:00,8.54,8.54,8.5,8.52,167430.02544529262,1.5839,1.5839,1.5765,1.5802,167430.0254
2006-05-12 12:00:00,8.52,8.52,8.49,8.49,198982.1882951654,1.5802,1.5802,1.5747,1.5747,198982.1883
2006-05-12 12:30:00,8.48,8.48,8.45,8.45,98727.73536895674,1.5728,1.5728,1.5672,1.5672,98727.7354
2006-05-12 13:00:00,8.45,8.47,8.44,8.46,155216.28498727735,1.5672,1.571,1.5654,1.5691,155216.285
2006-05-12 13:30:00,8.46,8.47,8.43,8.43,94402.03562340968,1.5691,1.571,1.5635,1.5635,94402.0356
2006-05-12 14:00:00,8.43,8.47,8.43,8.45,230025.4452926209,1.5635,1.571,1.5635,1.5672,230025.4453
2006-05-12 14:30:00,8.45,8.45,8.42,8.42,81170.4834605598,1.5672,1.5672,1.5617,1.5617,81170.4835
2006-05-12 15:00:00,8.42,8.47,8.42,8.47,305089.05852417304,1.5617,1.571,1.5617,1.571,305089.0585
2006-05-12 15:30:00,8.47,8.51,8.47,8.5,1559541.9847328244,1.571,1.5784,1.571,1.5765,1559541.9847
2006-05-15 09:30:00,8.5,8.52,8.41,8.42,335877.86259541987,1.5765,1.5802,1.5598,1.5617,335877.8626
2006-05-15 10:00:00,8.42,8.45,8.4,8.42,184223.9185750636,1.5617,1.5672,1.558,1.5617,184223.9186
2006-05-15 10:30:00,8.42,8.45,8.41,8.45,163867.6844783715,1.5617,1.5672,1.5598,1.5672,163867.6845
2006-05-15 11:00:00,8.45,8.47,8.45,8.46,136386.76844783715,1.5672,1.571,1.5672,1.5691,136386.7684
2006-05-15 11:30:00,8.46,8.46,8.43,8.44,166412.213740458,1.5691,1.5691,1.5635,1.5654,166412.2137
2006-05-15 12:00:00,8.44,8.44,8.43,8.43,130025.44529262086,1.5654,1.5654,1.5635,1.5635,130025.4453
2006-05-15 12:30:00,8.43,8.43,8.43,8.43,78625.95419847328,1.5635,1.5635,1.5635,1.5635,78625.9542
2006-05-15 13:00:00,8.43,8.43,8.38,8.39,124681.9338422392,1.5635,1.5635,1.5543,1.5561,124681.9338
2006-05-15 13:30:00,8.39,8.39,8.37,8.38,112213.74045801528,1.5561,1.5561,1.5524,1.5543,112213.7405
2006-05-15 14:00:00,8.38,8.42,8.37,8.42,192620.8651399491,1.5543,1.5617,1.5524,1.5617,192620.8651
2006-05-15 14:30:00,8.41,8.44,8.41,8.42,212213.7404580153,1.5598,1.5654,1.5598,1.5617,212213.7405
2006-05-15 15:00:00,8.42,8.45,8.42,8.45,217811.7048346056,1.5617,1.5672,1.5617,1.5672,217811.7048
2006-05-15 15:30:00,8.45,8.47,8.45,8.46,478880.4071246819,1.5672,1.571,1.5672,1.5691,478880.4071
2006-05-16 09:30:00,8.49,8.49,8.41,8.42,112213.74045801528,1.5747,1.5747,1.5598,1.5617,112213.7405
2006-05-16 10:00:00,8.42,8.43,8.4,8.42,69720.10178117048,1.5617,1.5635,1.558,1.5617,69720.1018
2006-05-16 10:30:00,8.42,8.43,8.41,8.41,31297.70992366412,1.5617,1.5635,1.5598,1.5598,31297.7099
2006-05-16 11:00:00,8.41,8.42,8.4,8.4,28244.274809160303,1.5598,1.5617,1.558,1.558,28244.2748
2006-05-16 11:30:00,8.4,8.4,8.36,8.37,97201.01781170483,1.558,1.558,1.5506,1.5524,97201.0178
2006-05-16 12:00:00,8.37,8.39,8.37,8.37,72773.5368956743,1.5524,1.5561,1.5524,1.5524,72773.5369
2006-05-16 12:30:00,8.37,8.42,8.37,8.42,143511.4503816794,1.5524,1.5617,1.5524,1.5617,143511.4504
2006-05-16 13:00:00,8.42,8.43,8.41,8.42,92111.9592875318,1.5617,1.5635,1.5598,1.5617,92111.9593
2006-05-16 13:30:00,8.42,8.43,8.41,8.41,92111.9592875318,1.5617,1.5635,1.5598,1.5598,92111.9593
2006-05-16 14:00:00,8.41,8.42,8.39,8.39,72519.08396946565,1.5598,1.5617,1.5561,1.5561,72519.084
2006-05-16 14:30:00,8.39,8.4,8.39,8.4,113231.55216284988,1.5561,1.558,1.5561,1.558,113231.5522
2006-05-16 15:00:00,8.39,8.4,8.38,8.38,190839.6946564885,1.5561,1.558,1.5543,1.5543,190839.6947
2006-05-16 15:30:00,8.38,8.38,8.37,8.37,169974.55470737914,1.5543,1.5543,1.5524,1.5524,169974.5547
2006-05-17 09:30:00,8.28,8.37,8.28,8.34,304580.1526717557,1.5357,1.5524,1.5357,1.5468,304580.1527
2006-05-17 10:00:00,8.34,8.36,8.32,8.36,162086.51399491093,1.5468,1.5506,1.5431,1.5506,162086.514
2006-05-17 10:30:00,8.35,8.36,8.31,8.32,126208.6513994911,1.5487,1.5506,1.5413,1.5431,126208.6514
2006-05-17 11:00:00,8.32,8.32,8.25,8.25,160559.79643765904,1.5431,1.5431,1.5302,1.5302,160559.7964
2006-05-17 11:30:00,8.25,8.25,8.23,8.24,806361.3231552163,1.5302,1.5302,1.5264,1.5283,806361.3232
2006-05-17 12:00:00,8.24,8.25,8.22,8.23,147582.6972010178,1.5283,1.5302,1.5246,1.5264,147582.6972
2006-05-17 12:30:00,8.23,8.25,8.22,8.25,77608.14249363868,1.5264,1.5302,1.5246,1.5302,77608.1425
2006-05-17 13:00:00,8.24,8.25,8.22,8.23,168956.74300254454,1.5283,1.5302,1.5246,1.5264,168956.743
2006-05-17 13:30:00,8.23,8.25,8.23,8.24,242239.18575063613,1.5264,1.5302,1.5264,1.5283,242239.1858
2006-05-17 14:00:00,8.24,8.25,8.22,8.24,140712.46819338424,1.5283,1.5302,1.5246,1.5283,140712.4682
2006-05-17 14:30:00,8.24,8.25,8.2,8.24,226208.6513994911,1.5283,1.5302,1.5209,1.5283,226208.6514
2006-05-17 15:00:00,8.24,8.25,8.23,8.25,330534.35114503815,1.5283,1.5302,1.5264,1.5302,330534.3511
2006-05-17 15:30:00,8.25,8.26,8.21,8.21,798982.1882951654,1.5302,1.532,1.5227,1.5227,798982.1883
2006-05-18 09:30:00,8.24,8.27,8.23,8.25,284478.37150127225,1.5283,1.5339,1.5264,1.5302,284478.3715
2006-05-18 10:00:00,8.24,8.3,8.24,8.28,248346.05597964377,1.5283,1.5394,1.5283,1.5357,248346.056
2006-05-18 10:30:00,8.28,8.29,8.25,8.25,182697.2010178117,1.5357,1.5376,1.5302,1.5302,182697.201
2006-05-18 11:00:00,8.26,8.26,8.25,8.26,124427.48091603052,1.532,1.532,1.5302,1.532,124427.4809
2006-05-18 11:30:00,8.26,8.28,8.23,8.25,225445.2926208652,1.532,1.5357,1.5264,1.5302,225445.2926
2006-05-18 12:00:00,8.25,8.31,8.24,8.25,348854.96183206106,1.5302,1.5413,1.5283,1.5302,348854.9618
2006-05-18 12:30:00,8.25,8.26,8.25,8.26,125445.29262086512,1.5302,1.532,1.5302,1.532,125445.2926
2006-05-18 13:00:00,8.26,8.26,8.23,8.25,587531.806615776,1.532,1.532,1.5264,1.5302,587531.8066
2006-05-18 13:30:00,8.25,8.26,8.25,8.26,73791.3486005089,1.5302,1.532,1.5302,1.532,73791.3486
2006-05-18 14:00:00,8.26,8.28,8.26,8.26,143002.5445292621,1.532,1.5357,1.532,1.532,143002.5445
2006-05-18 14:30:00,8.26,8.28,8.25,8.28,250127.2264631044,1.532,1.5357,1.5302,1.5357,250127.2265
2006-05-18 15:00:00,8.28,8.28,8.25,8.25,159796.43765903308,1.5357,1.5357,1.5302,1.5302,159796.4377
2006-05-18 15:30:00,8.25,8.26,8.21,8.22,248346.05597964377,1.5302,1.532,1.5227,1.5246,248346.056
2006-05-19 09:30:00,8.29,8.29,8.2,8.26,491348.6005089058,1.5376,1.5376,1.5209,1.532,491348.6005
2006-05-19 10:00:00,8.26,8.28,8.23,8.25,175826.9720101781,1.532,1.5357,1.5264,1.5302,175826.972
2006-05-19 10:30:00,8.25,8.26,8.24,8.26,134351.14503816795,1.5302,1.532,1.5283,1.532,134351.145
2006-05-19 11:00:00,8.26,8.27,8.2,8.25,131297.7099236641,1.532,1.5339,1.5209,1.5302,131297.7099
2006-05-19 11:30:00,8.25,8.28,8.21,8.28,194656.4885496183,1.5302,1.5357,1.5227,1.5357,194656.4885
2006-05-19 12:00:00,8.28,8.32,8.28,8.32,252417.3027989822,1.5357,1.5431,1.5357,1.5431,252417.3028
2006-05-19 12:30:00,8.32,8.44,8.32,8.42,529007.6335877862,1.5431,1.5654,1.5431,1.5617,529007.6336
2006-05-19 13:00:00,8.42,8.42,8.39,8.41,297455.4707379135,1.5617,1.5617,1.5561,1.5598,297455.4707
2006-05-19 13:30:00,8.41,8.41,8.38,8.4,354961.8320610687,1.5598,1.5598,1.5543,1.558,354961.8321
2006-05-19 14:00:00,8.39,8.4,8.37,8.37,176844.78371501272,1.5561,1.558,1.5524,1.5524,176844.7837
2006-05-19 14:30:00,8.37,8.37,8.32,8.35,282442.74809160305,1.5524,1.5524,1.5431,1.5487,282442.7481
2006-05-19 15:00:00,8.36,8.36,8.3,8.34,163867.6844783715,1.5506,1.5506,1.5394,1.5468,163867.6845
2006-05-19 15:30:00,8.34,8.37,8.32,8.34,314249.3638676845,1.5468,1.5524,1.5431,1.5468,314249.3639
2006-05-22 09:30:00,8.35,8.41,8.32,8.38,236132.3155216285,1.5487,1.5598,1.5431,1.5543,236132.3155
2006-05-22 10:00:00,8.38,8.4,8.36,8.39,126717.5572519084,1.5543,1.558,1.5506,1.5561,126717.5573
2006-05-22 10:30:00,8.39,8.46,8.39,8.46,155979.6437659033,1.5561,1.5691,1.5561,1.5691,155979.6438
2006-05-22 11:00:00,8.46,8.46,8.42,8.42,108396.9465648855,1.5691,1.5691,1.5617,1.5617,108396.9466
2006-05-22 11:30:00,8.43,8.45,8.39,8.43,244020.3562340967,1.5635,1.5672,1.5561,1.5635,244020.3562
2006-05-22 12:00:00,8.43,8.45,8.41,8.41,153689.56743002543,1.5635,1.5672,1.5598,1.5598,153689.5674
2006-05-22 12:30:00,8.41,8.43,8.38,8.39,232569.97455470733,1.5598,1.5635,1.5543,1.5561,232569.9746
2006-05-22 13:00:00,8.39,8.41,8.38,8.4,160050.89058524172,1.5561,1.5598,1.5543,1.558,160050.8906
2006-05-22 13:30:00,8.4,8.41,8.38,8.38,68447.83715012722,1.558,1.5598,1.5543,1.5543,68447.8372
2006-05-22 14:00:00,8.38,8.43,8.36,8.41,190330.7888040713,1.5543,1.5635,1.5506,1.5598,190330.7888
2006-05-22 14:30:00,8.41,8.42,8.4,8.4,85496.18320610687,1.5598,1.5617,1.558,1.558,85496.1832
2006-05-22 15:00:00,8.4,8.45,8.4,8.45,223918.57506361324,1.558,1.5672,1.558,1.5672,223918.5751
2006-05-22 15:30:00,8.45,8.45,8.39,8.39,310432.5699745547,1.5672,1.5672,1.5561,1.5561,310432.57
2006-05-23 09:30:00,8.4,8.44,8.34,8.38,255470.737913486,1.558,1.5654,1.5468,1.5543,255470.7379
2006-05-23 10:00:00,8.39,8.42,8.39,8.4,143256.99745547073,1.5561,1.5617,1.5561,1.558,143256.9975
2006-05-23 10:30:00,8.4,8.41,8.37,8.37,170737.9134860051,1.558,1.5598,1.5524,1.5524,170737.9135
2006-05-23 11:00:00,8.37,8.38,8.36,8.38,156997.4554707379,1.5524,1.5543,1.5506,1.5543,156997.4555
2006-05-23 11:30:00,8.37,8.38,8.36,8.37,157251.90839694656,1.5524,1.5543,1.5506,1.5524,157251.9084
2006-05-23 12:00:00,8.37,8.39,8.37,8.39,211195.92875318063,1.5524,1.5561,1.5524,1.5561,211195.9288
2006-05-23 12:30:00,8.39,8.4,8.38,8.39,80407.12468193384,1.5561,1.558,1.5543,1.5561,80407.1247
2006-05-23 13:00:00,8.39,8.39,8.38,8.39,110432.5699745547,1.5561,1.5561,1.5543,1.5561,110432.57
2006-05-23 13:30:00,8.38,8.39,8.38,8.39,90585.2417302799,1.5543,1.5561,1.5543,1.5561,90585.2417
2006-05-23 14:00:00,8.39,8.39,8.35,8.36,136895.67430025444,1.5561,1.5561,1.5487,1.5506,136895.6743
2006-05-23 14:30:00,8.35,8.36,8.34,8.35,140458.01526717556,1.5487,1.5506,1.5468,1.5487,140458.0153
2006-05-23 15:00:00,8.34,8.36,8.33,8.33,167938.93129770993,1.5468,1.5506,1.545,1.545,167938.9313
2006-05-23 15:30:00,8.33,8.34,8.26,8.27,362340.9669211196,1.545,1.5468,1.532,1.5339,362340.9669
2006-05-24 09:30:00,8.27,8.32,8.23,8.31,181170.4834605598,1.5339,1.5431,1.5264,1.5413,181170.4835
2006-05-24 10:00:00,8.3,8.33,8.27,8.3,120865.13994910942,1.5394,1.545,1.5339,1.5394,120865.1399
2006-05-24 10:30:00,8.3,8.32,8.26,8.27,100508.9058524173,1.5394,1.5431,1.532,1.5339,100508.9059
2006-05-24 11:00:00,8.26,8.27,8.26,8.26,94910.94147582696,1.532,1.5339,1.532,1.532,94910.9415
2006-05-24 11:30:00,8.26,8.26,8.24,8.25,112977.09923664122,1.532,1.532,1.5283,1.5302,112977.0992
2006-05-24 12:00:00,8.25,8.25,8.22,8.22,149363.86768447838,1.5302,1.5302,1.5246,1.5246,149363.8677
2006-05-24 12:30:00,8.22,8.22,8.18,8.2,144020.3562340967,1.5246,1.5246,1.5172,1.5209,144020.3562
2006-05-24 13:00:00,8.19,8.21,8.18,8.19,92620.8651399491,1.519,1.5227,1.5172,1.519,92620.8651
2006-05-24 13:30:00,8.19,8.23,8.16,8.2,715776.0814249364,1.519,1.5264,1.5135,1.5209,715776.0814
2006-05-24 14:00:00,8.21,8.25,8.2,8.21,173027.98982188295,1.5227,1.5302,1.5209,1.5227,173027.9898
2006-05-24 14:30:00,8.21,8.32,8.2,8.31,304580.1526717557,1.5227,1.5431,1.5209,1.5413,304580.1527
2006-05-24 15:00:00,8.31,8.33,8.3,8.31,164376.5903307888,1.5413,1.545,1.5394,1.5413,164376.5903
2006-05-24 15:30:00,8.31,8.36,8.3,8.33,302035.6234096692,1.5413,1.5506,1.5394,1.545,302035.6234
2006-05-25 09:30:00,8.38,8.38,8.3,8.32,213740.4580152672,1.5543,1.5543,1.5394,1.5431,213740.458
2006-05-25 10:00:00,8.33,8.34,8.3,8.32,99745.54707379134,1.545,1.5468,1.5394,1.5431,99745.5471
2006-05-25 10:30:00,8.32,8.36,8.31,8.36,108396.9465648855,1.5431,1.5506,1.5413,1.5506,108396.9466
2006-05-25 11:00:00,8.35,8.35,8.34,8.35,84732.82442748091,1.5487,1.5487,1.5468,1.5487,84732.8244
2006-05-25 11:30:00,8.34,8.38,8.34,8.38,207124.68193384225,1.5468,1.5543,1.5468,1.5543,207124.6819
2006-05-25 12:00:00,8.39,8.39,8.37,8.37,74045.80152671755,1.5561,1.5561,1.5524,1.5524,74045.8015
2006-05-25 12:30:00,8.37,8.37,8.35,8.35,86513.99491094147,1.5524,1.5524,1.5487,1.5487,86513.9949
2006-05-25 13:00:00,8.35,8.36,8.34,8.34,125445.29262086512,1.5487,1.5506,1.5468,1.5468,125445.2926
2006-05-25 13:30:00,8.34,8.34,8.32,8.33,86005.08905852417,1.5468,1.5468,1.5431,1.545,86005.0891
2006-05-25 14:00:00,8.33,8.35,8.33,8.34,559287.5318066158,1.545,1.5487,1.545,1.5468,559287.5318
2006-05-25 14:30:00,8.34,8.34,8.33,8.34,132824.42748091603,1.5468,1.5468,1.545,1.5468,132824.4275
2006-05-25 15:00:00,8.34,8.34,8.31,8.32,218829.5165394402,1.5468,1.5468,1.5413,1.5431,218829.5165
2006-05-25 15:30:00,8.32,8.35,8.31,8.35,511704.834605598,1.5431,1.5487,1.5413,1.5487,511704.8346
2006-05-26 09:30:00,8.37,8.38,8.31,8.32,269211.1959287532,1.5524,1.5543,1.5413,1.5431,269211.1959
2006-05-26 10:00:00,8.32,8.32,8.29,8.31,134605.5979643766,1.5431,1.5431,1.5376,1.5413,134605.598
2006-05-26 10:30:00,8.31,8.31,8.28,8.29,190839.6946564885,1.5413,1.5413,1.5357,1.5376,190839.6947
2006-05-26 11:00:00,8.29,8.3,8.28,8.29,158269.72010178116,1.5376,1.5394,1.5357,1.5376,158269.7201
2006-05-26 11:30:00,8.29,8.31,8.28,8.31,85750.63613231553,1.5376,1.5413,1.5357,1.5413,85750.6361
2006-05-26 12:00:00,8.3,8.32,8.3,8.32,164122.13740458016,1.5394,1.5431,1.5394,1.5431,164122.1374
2006-05-26 12:30:00,8.32,8.34,8.32,8.34,103307.88804071248,1.5431,1.5468,1.5431,1.5468,103307.888
2006-05-26 13:00:00,8.33,8.34,8.32,8.33,110687.02290076336,1.545,1.5468,1.5431,1.545,110687.0229
2006-05-26 13:30:00,8.33,8.35,8.33,8.35,100508.9058524173,1.545,1.5487,1.545,1.5487,100508.9059
2006-05-26 14:00:00,8.35,8.35,8.34,8.35,115267.17557251907,1.5487,1.5487,1.5468,1.5487,115267.1756
2006-05-26 14:30:00,8.35,8.35,8.34,8.34,110687.02290076336,1.5487,1.5487,1.5468,1.5468,110687.0229
2006-05-26 15:00:00,8.34,8.35,8.34,8.35,143765.90330788805,1.5468,1.5487,1.5468,1.5487,143765.9033
2006-05-26 15:30:00,8.35,8.35,8.34,8.34,364631.0432569975,1.5487,1.5487,1.5468,1.5468,364631.0433
2006-05-30 09:30:00,8.32,8.35,8.28,8.34,164631.04325699745,1.5431,1.5487,1.5357,1.5468,164631.0433
2006-05-30 10:00:00,8.33,8.34,8.3,8.3,297964.3765903308,1.545,1.5468,1.5394,1.5394,297964.3766
2006-05-30 10:30:00,8.3,8.34,8.3,8.33,155216.28498727735,1.5394,1.5468,1.5394,1.545,155216.285
2006-05-30 11:00:00,8.33,8.33,8.29,8.3,145547.0737913486,1.545,1.545,1.5376,1.5394,145547.0738
2006-05-30 11:30:00,8.3,8.32,8.3,8.31,77353.68956743003,1.5394,1.5431,1.5394,1.5413,77353.6896
2006-05-30 12:00:00,8.31,8.32,8.29,8.31,65394.40203562341,1.5413,1.5431,1.5376,1.5413,65394.402
2006-05-30 12:30:00,8.32,8.33,8.29,8.29,225954.19847328245,1.5431,1.545,1.5376,1.5376,225954.1985
2006-05-30 13:00:00,8.29,8.31,8.29,8.3,54961.8320610687,1.5376,1.5413,1.5376,1.5394,54961.8321
2006-05-30 13:30:00,8.3,8.32,8.29,8.32,118829.5165394402,1.5394,1.5431,1.5376,1.5431,118829.5165
2006-05-30 14:00:00,8.32,8.34,8.31,8.33,169720.1017811705,1.5431,1.5468,1.5413,1.545,169720.1018
2006-05-30 14:30:00,8.33,8.34,8.32,8.33,185496.18320610689,1.545,1.5468,1.5431,1.545,185496.1832
2006-05-30 15:00:00,8.34,8.34,8.3,8.34,300000.0,1.5468,1.5468,1.5394,1.5468,300000.0
2006-05-30 15:30:00,8.33,8.34,8.31,8.34,747328.2442748091,1.545,1.5468,1.5413,1.5468,747328.2443
2006-05-31 09:30:00,8.34,8.44,8.34,8.4,152926.2086513995,1.5468,1.5654,1.5468,1.558,152926.2087
2006-05-31 10:00:00,8.4,8.45,8.4,8.45,130788.80407124682,1.558,1.5672,1.558,1.5672,130788.8041
2006-05-31 10:30:00,8.45,8.5,8.45,8.5,223155.21628498728,1.5672,1.5765,1.5672,1.5765,223155.2163
2006-05-31 11:00:00,8.5,8.51,8.48,8.51,350381.679389313,1.5765,1.5784,1.5728,1.5784,350381.6794
2006-05-31 11:30:00,8.51,8.52,8.5,8.52,297201.01781170483,1.5784,1.5802,1.5765,1.5802,297201.0178
2006-05-31 12:00:00,8.52,8.54,8.52,8.53,283460.5597964377,1.5802,1.5839,1.5802,1.5821,283460.5598
2006-05-31 12:30:00,8.53,8.54,8.53,8.53,212722.64631043252,1.5821,1.5839,1.5821,1.5821,212722.6463
2006-05-31 13:00:00,8.53,8.54,8.53,8.53,262849.8727735369,1.5821,1.5839,1.5821,1.5821,262849.8728
2006-05-31 13:30:00,8.53,8.53,8.52,8.52,295165.3944020356,1.5821,1.5821,1.5802,1.5802,295165.3944
2006-05-31 14:00:00,8.52,8.53,8.45,8.45,549618.320610687,1.5802,1.5821,1.5672,1.5672,549618.3206
2006-05-31 14:30:00,8.45,8.5,8.45,8.5,743002.5445292621,1.5672,1.5765,1.5672,1.5765,743002.5445
2006-05-31 15:00:00,8.5,8.51,8.49,8.5,544529.262086514,1.5765,1.5784,1.5747,1.5765,544529.2621
2006-05-31 15:30:00,8.5,8.56,8.5,8.56,635368.9567430025,1.5765,1.5876,1.5765,1.5876,635368.9567
2006-06-01 09:30:00,8.56,8.57,8.53,8.53,238167.9389312977,1.5876,1.5895,1.5821,1.5821,238167.9389
2006-06-01 10:00:00,8.53,8.54,8.5,8.52,149363.86768447838,1.5821,1.5839,1.5765,1.5802,149363.8677
2006-06-01 10:30:00,8.52,8.56,8.52,8.55,122900.76335877864,1.5802,1.5876,1.5802,1.5858,122900.7634
2006-06-01 11:00:00,8.55,8.58,8.55,8.57,168447.83715012722,1.5858,1.5914,1.5858,1.5895,168447.8372
2006-06-01 11:30:00,8.58,8.58,8.56,8.56,123409.66921119591,1.5914,1.5914,1.5876,1.5876,123409.6692
2006-06-01 12:00:00,8.56,8.57,8.56,8.57,120610.68702290076,1.5876,1.5895,1.5876,1.5895,120610.687
2006-06-01 12:30:00,8.57,8.58,8.56,8.57,175826.9720101781,1.5895,1.5914,1.5876,1.5895,175826.972
2006-06-01 13:00:00,8.57,8.57,8.56,8.57,39694.65648854962,1.5895,1.5895,1.5876,1.5895,39694.6565
2006-06-01 13:30:00,8.57,8.57,8.56,8.57,77862.59541984733,1.5895,1.5895,1.5876,1.5895,77862.5954
2006-06-01 14:00:00,8.56,8.57,8.56,8.56,121628.49872773536,1.5876,1.5895,1.5876,1.5876,121628.4987
2006-06-01 14:30:00,8.56,8.56,8.56,8.56,80916.03053435114,1.5876,1.5876,1.5876,1.5876,80916.0305
2006-06-01 15:00:00,8.56,8.57,8.56,8.57,151908.3969465649,1.5876,1.5895,1.5876,1.5895,151908.3969
2006-06-01 15:30:00,8.57,8.59,8.57,8.59,283206.106870229,1.5895,1.5932,1.5895,1.5932,283206.1069
2006-06-02 09:30:00,8.59,8.6,8.54,8.56,343002.5445292621,1.5932,1.5951,1.5839,1.5876,343002.5445
2006-06-02 10:00:00,8.56,8.58,8.55,8.55,231806.61577608145,1.5876,1.5914,1.5858,1.5858,231806.6158
2006-06-02 10:30:00,8.55,8.57,8.53,8.54,228498.72773536897,1.5858,1.5895,1.5821,1.5839,228498.7277
2006-06-02 11:00:00,8.54,8.55,8.53,8.53,176081.42493638676,1.5839,1.5858,1.5821,1.5821,176081.4249
2006-06-02 11:30:00,8.53,8.55,8.53,8.55,78117.04834605598,1.5821,1.5858,1.5821,1.5858,78117.0483
2006-06-02 12:00:00,8.54,8.59,8.54,8.58,87786.25954198473,1.5839,1.5932,1.5839,1.5914,87786.2595
2006-06-02 12:30:00,8.58,8.61,8.58,8.6,87531.80661577608,1.5914,1.5969,1.5914,1.5951,87531.8066
2006-06-02 13:00:00,8.6,8.63,8.6,8.63,65139.94910941476,1.5951,1.6006,1.5951,1.6006,65139.9491
2006-06-02 13:30:00,8.62,8.64,8.62,8.63,61323.15521628498,1.5988,1.6025,1.5988,1.6006,61323.1552
2006-06-02 14:00:00,8.63,8.64,8.61,8.61,109923.6641221374,1.6006,1.6025,1.5969,1.5969,109923.6641
2006-06-02 14:30:00,8.62,8.63,8.61,8.61,200763.358778626,1.5988,1.6006,1.5969,1.5969,200763.3588
2006-06-02 15:00:00,8.62,8.62,8.6,8.6,204071.2468193384,1.5988,1.5988,1.5951,1.5951,204071.2468
2006-06-02 15:30:00,8.6,8.61,8.58,8.6,441475.8269720102,1.5951,1.5969,1.5914,1.5951,441475.827
2006-06-05 09:30:00,8.61,8.62,8.57,8.58,104325.69974554708,1.5969,1.5988,1.5895,1.5914,104325.6997
2006-06-05 10:00:00,8.58,8.61,8.58,8.61,88040.71246819338,1.5914,1.5969,1.5914,1.5969,88040.7125
2006-06-05 10:30:00,8.61,8.61,8.59,8.6,66412.21374045801,1.5969,1.5969,1.5932,1.5951,66412.2137
2006-06-05 11:00:00,8.6,8.61,8.58,8.58,94656.48854961833,1.5951,1.5969,1.5914,1.5914,94656.4885
2006-06-05 11:30:00,8.58,8.58,8.55,8.56,135368.95674300255,1.5914,1.5914,1.5858,1.5876,135368.9567
2006-06-05 12:00:00,8.56,8.56,8.56,8.56,79898.21882951654,1.5876,1.5876,1.5876,1.5876,79898.2188
2006-06-05 12:30:00,8.56,8.57,8.56,8.56,246564.8854961832,1.5876,1.5895,1.5876,1.5876,246564.8855
2006-06-05 13:00:00,8.56,8.57,8.56,8.57,81679.3893129771,1.5876,1.5895,1.5876,1.5895,81679.3893
2006-06-05 13:30:00,8.57,8.57,8.57,8.57,53180.66157760815,1.5895,1.5895,1.5895,1.5895,53180.6616
2006-06-05 14:00:00,8.57,8.57,8.54,8.54,447582.6972010178,1.5895,1.5895,1.5839,1.5839,447582.6972
2006-06-05 14:30:00,8.54,8.54,8.5,8.52,291603.0534351145,1.5839,1.5839,1.5765,1.5802,291603.0534
2006-06-05 15:00:00,8.52,8.54,8.51,8.53,302035.6234096692,1.5802,1.5839,1.5784,1.5821,302035.6234
2006-06-05 15:30:00,8.53,8.53,8.5,8.52,585496.1832061069,1.5821,1.5821,1.5765,1.5802,585496.1832
2006-06-06 09:30:00,8.52,8.54,8.45,8.45,256488.5496183206,1.5802,1.5839,1.5672,1.5672,256488.5496
2006-06-06 10:00:00,8.45,8.45,8.41,8.43,258015.2671755725,1.5672,1.5672,1.5598,1.5635,258015.2672
2006-06-06 10:30:00,8.44,8.44,8.41,8.42,263358.7786259542,1.5654,1.5654,1.5598,1.5617,263358.7786
2006-06-06 11:00:00,8.43,8.43,8.39,8.41,230025.4452926209,1.5635,1.5635,1.5561,1.5598,230025.4453
2006-06-06 11:30:00,8.4,8.41,8.35,8.36,149109.41475826973,1.558,1.5598,1.5487,1.5506,149109.4148
2006-06-06 12:00:00,8.36,8.41,8.36,8.37,313994.9109414758,1.5506,1.5598,1.5506,1.5524,313994.9109
2006-06-06 12:30:00,8.38,8.41,8.37,8.4,314249.3638676845,1.5543,1.5598,1.5524,1.558,314249.3639
2006-06-06 13:00:00,8.4,8.44,8.4,8.43,283969.46564885497,1.558,1.5654,1.558,1.5635,283969.4656
2006-06-06 13:30:00,8.43,8.45,8.42,8.44,178625.95419847328,1.5635,1.5672,1.5617,1.5654,178625.9542
2006-06-06 14:00:00,8.44,8.44,8.41,8.43,319083.9694656489,1.5654,1.5654,1.5598,1.5635,319083.9695
2006-06-06 14:30:00,8.43,8.44,8.41,8.41,149363.86768447838,1.5635,1.5654,1.5598,1.5598,149363.8677
2006-06-06 15:00:00,8.41,8.44,8.41,8.44,133587.786259542,1.5598,1.5654,1.5598,1.5654,133587.7863
2006-06-06 15:30:00,8.44,8.5,8.43,8.49,491857.5063613232,1.5654,1.5765,1.5635,1.5747,491857.5064
2006-06-07 09:30:00,8.51,8.53,8.47,8.51,340712.46819338424,1.5784,1.5821,1.571,1.5784,340712.4682
2006-06-07 10:00:00,8.51,8.55,8.5,8.55,114503.81679389311,1.5784,1.5858,1.5765,1.5858,114503.8168
2006-06-07 10:30:00,8.55,8.55,8.54,8.54,122137.40458015268,1.5858,1.5858,1.5839,1.5839,122137.4046
2006-06-07 11:00:00,8.54,8.55,8.52,8.53,101272.26463104326,1.5839,1.5858,1.5802,1.5821,101272.2646
2006-06-07 11:30:00,8.53,8.55,8.53,8.54,83206.106870229,1.5821,1.5858,1.5821,1.5839,83206.1069
2006-06-07 12:00:00,8.55,8.57,8.54,8.56,108905.8524173028,1.5858,1.5895,1.5839,1.5876,108905.8524
2006-06-07 12:30:00,8.56,8.57,8.55,8.56,76590.33078880407,1.5876,1.5895,1.5858,1.5876,76590.3308
2006-06-07 13:00:00,8.56,8.56,8.55,8.55,53435.1145038168,1.5876,1.5876,1.5858,1.5858,53435.1145
2006-06-07 13:30:00,8.56,8.56,8.53,8.54,101017.8117048346,1.5876,1.5876,1.5821,1.5839,101017.8117
2006-06-07 14:00:00,8.54,8.54,8.52,8.53,140203.56234096692,1.5839,1.5839,1.5802,1.5821,140203.5623
2006-06-07 14:30:00,8.53,8.53,8.51,8.51,76335.87786259541,1.5821,1.5821,1.5784,1.5784,76335.8779
2006-06-07 15:00:00,8.51,8.52,8.47,8.47,168702.2900763359,1.5784,1.5802,1.571,1.571,168702.2901
2006-06-07 15:30:00,8.47,8.49,8.45,8.45,297709.9236641221,1.571,1.5747,1.5672,1.5672,297709.9237
2006-06-08 09:30:00,8.46,8.46,8.41,8.43,238167.9389312977,1.5691,1.5691,1.5598,1.5635,238167.9389
2006-06-08 10:00:00,8.43,8.45,8.4,8.44,163358.7786259542,1.5635,1.5672,1.558,1.5654,163358.7786
2006-06-08 10:30:00,8.44,8.49,8.43,8.47,177099.2366412214,1.5654,1.5747,1.5635,1.571,177099.2366
2006-06-08 11:00:00,8.47,8.53,8.45,8.47,216030.53435114503,1.571,1.5821,1.5672,1.571,216030.5344
2006-06-08 11:30:00,8.46,8.47,8.41,8.43,291857.5063613232,1.5691,1.571,1.5598,1.5635,291857.5064
2006-06-08 12:00:00,8.43,8.45,8.4,8.42,194656.4885496183,1.5635,1.5672,1.558,1.5617,194656.4885
2006-06-08 12:30:00,8.43,8.45,8.43,8.45,149618.32061068702,1.5635,1.5672,1.5635,1.5672,149618.3206
2006-06-08 13:00:00,8.45,8.46,8.43,8.46,122391.85750636132,1.5672,1.5691,1.5635,1.5691,122391.8575
2006-06-08 13:30:00,8.46,8.52,8.46,8.51,246055.9796437659,1.5691,1.5802,1.5691,1.5784,246055.9796
2006-06-08 14:00:00,8.5,8.51,8.46,8.47,221374.04580152672,1.5765,1.5784,1.5691,1.571,221374.0458
2006-06-08 14:30:00,8.47,8.5,8.46,8.48,166412.213740458,1.571,1.5765,1.5691,1.5728,166412.2137
2006-06-08 15:00:00,8.48,8.53,8.48,8.5,238167.9389312977,1.5728,1.5821,1.5728,1.5765,238167.9389
2006-06-08 15:30:00,8.5,8.54,8.5,8.52,347837.1501272265,1.5765,1.5839,1.5765,1.5802,347837.1501
2006-06-09 09:30:00,8.5,8.54,8.46,8.52,178371.50127226464,1.5765,1.5839,1.5691,1.5802,178371.5013
2006-06-09 10:00:00,8.52,8.53,8.49,8.52,99745.54707379134,1.5802,1.5821,1.5747,1.5802,99745.5471
2006-06-09 10:30:00,8.52,8.55,8.51,8.53,110687.02290076336,1.5802,1.5858,1.5784,1.5821,110687.0229
2006-06-09 11:00:00,8.54,8.57,8.53,8.56,71246.81933842239,1.5839,1.5895,1.5821,1.5876,71246.8193
2006-06-09 11:30:00,8.56,8.57,8.53,8.55,254198.47328244275,1.5876,1.5895,1.5821,1.5858,254198.4733
2006-06-09 12:00:00,8.54,8.58,8.54,8.56,72519.08396946565,1.5839,1.5914,1.5839,1.5876,72519.084
2006-06-09 12:30:00,8.56,8.57,8.54,8.54,65139.94910941476,1.5876,1.5895,1.5839,1.5839,65139.9491
2006-06-09 13:00:00,8.55,8.56,8.53,8.54,53180.66157760815,1.5858,1.5876,1.5821,1.5839,53180.6616
2006-06-09 13:30:00,8.54,8.59,8.54,8.59,145038.1679389313,1.5839,1.5932,1.5839,1.5932,145038.1679
2006-06-09 14:00:00,8.59,8.63,8.59,8.63,279643.7659033079,1.5932,1.6006,1.5932,1.6006,279643.7659
2006-06-09 14:30:00,8.63,8.63,8.61,8.61,87531.80661577608,1.6006,1.6006,1.5969,1.5969,87531.8066
2006-06-09 15:00:00,8.61,8.61,8.6,8.61,176590.33078880407,1.5969,1.5969,1.5951,1.5969,176590.3308
2006-06-09 15:30:00,8.61,8.61,8.6,8.61,361323.15521628497,1.5969,1.5969,1.5951,1.5969,361323.1552
2006-06-12 09:30:00,8.63,8.63,8.57,8.61,137404.58015267176,1.6006,1.6006,1.5895,1.5969,137404.5802
2006-06-12 10:00:00,8.61,8.65,8.61,8.65,220356.2340966921,1.5969,1.6043,1.5969,1.6043,220356.2341
2006-06-12 10:30:00,8.64,8.67,8.64,8.65,183460.55979643765,1.6025,1.608,1.6025,1.6043,183460.5598
2006-06-12 11:00:00,8.64,8.66,8.62,8.63,136386.76844783715,1.6025,1.6062,1.5988,1.6006,136386.7684
2006-06-12 11:30:00,8.63,8.66,8.63,8.66,81933.84223918575,1.6006,1.6062,1.6006,1.6062,81933.8422
2006-06-12 12:00:00,8.66,8.66,8.62,8.63,119083.96946564886,1.6062,1.6062,1.5988,1.6006,119083.9695
2006-06-12 12:30:00,8.63,8.63,8.61,8.62,100254.45292620866,1.6006,1.6006,1.5969,1.5988,100254.4529
2006-06-12 13:00:00,8.62,8.62,8.59,8.6,61323.15521628498,1.5988,1.5988,1.5932,1.5951,61323.1552
2006-06-12 13:30:00,8.59,8.61,8.58,8.6,78371.50127226464,1.5932,1.5969,1.5914,1.5951,78371.5013
2006-06-12 14:00:00,8.61,8.61,8.58,8.59,77862.59541984733,1.5969,1.5969,1.5914,1.5932,77862.5954
2006-06-12 14:30:00,8.58,8.59,8.58,8.59,73027.98982188295,1.5914,1.5932,1.5914,1.5932,73027.9898
2006-06-12 15:00:00,8.59,8.59,8.55,8.55,131806.61577608142,1.5932,1.5932,1.5858,1.5858,131806.6158
2006-06-12 15:30:00,8.55,8.58,8.53,8.56,328244.2748091603,1.5858,1.5914,1.5821,1.5876,328244.2748
2006-06-13 09:30:00,8.56,8.59,8.51,8.54,228498.72773536897,1.5876,1.5932,1.5784,1.5839,228498.7277
2006-06-13 10:00:00,8.54,8.57,8.51,8.57,202798.9821882952,1.5839,1.5895,1.5784,1.5895,202798.9822
2006-06-13 10:30:00,8.57,8.57,8.55,8.56,183460.55979643765,1.5895,1.5895,1.5858,1.5876,183460.5598
2006-06-13 11:00:00,8.56,8.57,8.53,8.57,266666.6666666667,1.5876,1.5895,1.5821,1.5895,266666.6667
2006-06-13 11:30:00,8.57,8.62,8.57,8.62,171246.8193384224,1.5895,1.5988,1.5895,1.5988,171246.8193
2006-06-13 12:00:00,8.62,8.62,8.58,8.58,108142.49363867684,1.5988,1.5988,1.5914,1.5914,108142.4936
2006-06-13 12:30:00,8.58,8.58,8.58,8.58,62340.9669211196,1.5914,1.5914,1.5914,1.5914,62340.9669
2006-06-13 13:00:00,8.58,8.58,8.54,8.54,92620.8651399491,1.5914,1.5914,1.5839,1.5839,92620.8651
2006-06-13 13:30:00,8.54,8.58,8.54,8.57,122391.85750636132,1.5839,1.5914,1.5839,1.5895,122391.8575
2006-06-13 14:00:00,8.57,8.57,8.55,8.57,139949.10941475828,1.5895,1.5895,1.5858,1.5895,139949.1094
2006-06-13 14:30:00,8.56,8.57,8.49,8.5,137150.1272264631,1.5876,1.5895,1.5747,1.5765,137150.1272
2006-06-13 15:00:00,8.5,8.54,8.47,8.52,227989.82188295168,1.5765,1.5839,1.571,1.5802,227989.8219
2006-06-13 15:30:00,8.52,8.53,8.45,8.47,368447.8371501272,1.5802,1.5821,1.5672,1.571,368447.8372
2006-06-14 09:30:00,8.46,8.48,8.41,8.46,362849.8727735369,1.5691,1.5728,1.5598,1.5691,362849.8728
2006-06-14 10:00:00,8.46,8.47,8.41,8.43,129007.63358778626,1.5691,1.571,1.5598,1.5635,129007.6336
2006-06-14 10:30:00,8.43,8.45,8.41,8.43,151653.94402035623,1.5635,1.5672,1.5598,1.5635,151653.944
2006-06-14 11:00:00,8.43,8.45,8.42,8.44,167684.47837150126,1.5635,1.5672,1.5617,1.5654,167684.4784
2006-06-14 11:30:00,8.44,8.44,8.41,8.42,314758.2697201018,1.5654,1.5654,1.5598,1.5617,314758.2697
2006-06-14 12:00:00,8.42,8.46,8.41,8.45,144529.262086514,1.5617,1.5691,1.5598,1.5672,144529.2621
2006-06-14 12:30:00,8.45,8.45,8.42,8.44,129262.08651399492,1.5672,1.5672,1.5617,1.5654,129262.0865
2006-06-14 13:00:00,8.44,8.44,8.42,8.43,172519.08396946566,1.5654,1.5654,1.5617,1.5635,172519.084
2006-06-14 13:30:00,8.43,8.45,8.42,8.45,135623.4096692112,1.5635,1.5672,1.5617,1.5672,135623.4097
2006-06-14 14:00:00,8.46,8.47,8.42,8.43,169211.19592875318,1.5691,1.571,1.5617,1.5635,169211.1959
2006-06-14 14:30:00,8.43,8.43,8.39,8.41,205343.5114503817,1.5635,1.5635,1.5561,1.5598,205343.5115
2006-06-14 15:00:00,8.41,8.43,8.4,8.42,151653.94402035623,1.5598,1.5635,1.558,1.5617,151653.944
2006-06-14 15:30:00,8.42,8.47,8.42,8.45,317557.2519083969,1.5617,1.571,1.5617,1.5672,317557.2519
2006-06-15 09:30:00,8.45,8.52,8.45,8.51,267430.02544529265,1.5672,1.5802,1.5672,1.5784,267430.0254
2006-06-15 10:00:00,8.5,8.52,8.46,8.47,184478.37150127225,1.5765,1.5802,1.5691,1.571,184478.3715
2006-06-15 10:30:00,8.47,8.5,8.47,8.48,122391.85750636132,1.571,1.5765,1.571,1.5728,122391.8575
2006-06-15 11:00:00,8.47,8.48,8.47,8.47,76590.33078880407,1.571,1.5728,1.571,1.571,76590.3308
2006-06-15 11:30:00,8.47,8.48,8.44,8.45,271501.27226463106,1.571,1.5728,1.5654,1.5672,271501.2723
2006-06-15 12:00:00,8.45,8.47,8.45,8.45,158524.17302798983,1.5672,1.571,1.5672,1.5672,158524.173
2006-06-15 12:30:00,8.45,8.46,8.45,8.45,239185.75063613232,1.5672,1.5691,1.5672,1.5672,239185.7506
2006-06-15 13:00:00,8.45,8.46,8.44,8.45,101781.17048346056,1.5672,1.5691,1.5654,1.5672,101781.1705
2006-06-15 13:30:00,8.45,8.48,8.44,8.48,278117.048346056,1.5672,1.5728,1.5654,1.5728,278117.0483
2006-06-15 14:00:00,8.48,8.49,8.47,8.48,203307.88804071248,1.5728,1.5747,1.571,1.5728,203307.888
2006-06-15 14:30:00,8.48,8.54,8.48,8.54,163358.7786259542,1.5728,1.5839,1.5728,1.5839,163358.7786
2006-06-15 15:00:00,8.54,8.55,8.52,8.54,326463.10432569974,1.5839,1.5858,1.5802,1.5839,326463.1043
2006-06-15 15:30:00,8.54,8.61,8.53,8.59,477608.1424936387,1.5839,1.5969,1.5821,1.5932,477608.1425
2006-06-16 09:30:00,8.59,8.67,8.57,8.64,1122646.31043257,1.5932,1.608,1.5895,1.6025,1122646.3104
2006-06-16 10:00:00,8.64,8.64,8.59,8.59,89821.88295165394,1.6025,1.6025,1.5932,1.5932,89821.883
2006-06-16 10:30:00,8.59,8.61,8.59,8.6,73282.4427480916,1.5932,1.5969,1.5932,1.5951,73282.4427
2006-06-16 11:00:00,8.6,8.63,8.6,8.61,122391.85750636132,1.5951,1.6006,1.5951,1.5969,122391.8575
2006-06-16 11:30:00,8.61,8.65,8.61,8.64,97201.01781170483,1.5969,1.6043,1.5969,1.6025,97201.0178
2006-06-16 12:00:00,8.63,8.65,8.62,8.62,81424.93638676844,1.6006,1.6043,1.5988,1.5988,81424.9364
2006-06-16 12:30:00,8.62,8.63,8.61,8.63,144020.3562340967,1.5988,1.6006,1.5969,1.6006,144020.3562
2006-06-16 13:00:00,8.63,8.65,8.63,8.64,115521.62849872772,1.6006,1.6043,1.6006,1.6025,115521.6285
2006-06-16 13:30:00,8.64,8.64,8.63,8.63,42493.63867684479,1.6025,1.6025,1.6006,1.6006,42493.6387
2006-06-16 14:00:00,8.64,8.65,8.62,8.62,81170.4834605598,1.6025,1.6043,1.5988,1.5988,81170.4835
2006-06-16 14:30:00,8.62,8.64,8.61,8.64,101272.26463104326,1.5988,1.6025,1.5969,1.6025,101272.2646
2006-06-16 15:00:00,8.64,8.66,8.64,8.65,137659.0330788804,1.6025,1.6062,1.6025,1.6043,137659.0331
2006-06-16 15:30:00,8.66,8.67,8.62,8.63,181170.4834605598,1.6062,1.608,1.5988,1.6006,181170.4835
2006-06-19 09:30:00,8.65,8.66,8.5,8.51,194656.4885496183,1.6043,1.6062,1.5765,1.5784,194656.4885
2006-06-19 10:00:00,8.51,8.56,8.51,8.54,117557.25190839695,1.5784,1.5876,1.5784,1.5839,117557.2519
2006-06-19 10:30:00,8.54,8.59,8.54,8.59,74554.70737913487,1.5839,1.5932,1.5839,1.5932,74554.7074
2006-06-19 11:00:00,8.59,8.59,8.53,8.53,90839.69465648854,1.5932,1.5932,1.5821,1.5821,90839.6947
2006-06-19 11:30:00,8.53,8.56,8.52,8.54,69720.10178117048,1.5821,1.5876,1.5802,1.5839,69720.1018
2006-06-19 12:00:00,8.54,8.54,8.49,8.49,115267.17557251907,1.5839,1.5839,1.5747,1.5747,115267.1756
2006-06-19 12:30:00,8.49,8.49,8.48,8.48,85750.63613231553,1.5747,1.5747,1.5728,1.5728,85750.6361
2006-06-19 13:00:00,8.48,8.48,8.46,8.47,141475.82697201017,1.5728,1.5728,1.5691,1.571,141475.827
2006-06-19 13:30:00,8.47,8.47,8.43,8.45,131297.7099236641,1.571,1.571,1.5635,1.5672,131297.7099
2006-06-19 14:00:00,8.44,8.44,8.41,8.42,131043.25699745546,1.5654,1.5654,1.5598,1.5617,131043.257
2006-06-19 14:30:00,8.41,8.46,8.41,8.43,209923.66412213744,1.5598,1.5691,1.5598,1.5635,209923.6641
2006-06-19 15:00:00,8.43,8.46,8.43,8.46,161068.70229007633,1.5635,1.5691,1.5635,1.5691,161068.7023
2006-06-19 15:30:00,8.46,8.5,8.45,8.47,455216.28498727735,1.5691,1.5765,1.5672,1.571,455216.285
2006-06-20 09:30:00,8.5,8.52,8.47,8.51,207888.04071246812,1.5765,1.5802,1.571,1.5784,207888.0407
2006-06-20 10:00:00,8.51,8.54,8.51,8.53,131552.16284987278,1.5784,1.5839,1.5784,1.5821,131552.1628
2006-06-20 10:30:00,8.52,8.55,8.52,8.55,145292.62086513994,1.5802,1.5858,1.5802,1.5858,145292.6209
2006-06-20 11:00:00,8.55,8.58,8.54,8.58,129516.53944020356,1.5858,1.5914,1.5839,1.5914,129516.5394
2006-06-20 11:30:00,8.58,8.59,8.57,8.58,98982.1882951654,1.5914,1.5932,1.5895,1.5914,98982.1883
2006-06-20 12:00:00,8.57,8.58,8.56,8.56,40712.46819338422,1.5895,1.5914,1.5876,1.5876,40712.4682
2006-06-20 12:30:00,8.56,8.56,8.51,8.51,338931.29770992365,1.5876,1.5876,1.5784,1.5784,338931.2977
2006-06-20 13:00:00,8.51,8.52,8.49,8.49,154452.9262086514,1.5784,1.5802,1.5747,1.5747,154452.9262
2006-06-20 13:30:00,8.49,8.49,8.46,8.46,128498.72773536896,1.5747,1.5747,1.5691,1.5691,128498.7277
2006-06-20 14:00:00,8.46,8.46,8.44,8.44,138422.39185750636,1.5691,1.5691,1.5654,1.5654,138422.3919
2006-06-20 14:30:00,8.44,8.49,8.44,8.48,94402.03562340968,1.5654,1.5747,1.5654,1.5728,94402.0356
2006-06-20 15:00:00,8.49,8.5,8.47,8.5,191348.60050890583,1.5747,1.5765,1.571,1.5765,191348.6005
2006-06-20 15:30:00,8.5,8.5,8.47,8.49,266921.1195928753,1.5765,1.5765,1.571,1.5747,266921.1196
2006-06-21 09:30:00,8.47,8.58,8.47,8.57,277099.2366412214,1.571,1.5914,1.571,1.5895,277099.2366
2006-06-21 10:00:00,8.57,8.57,8.55,8.55,229770.99236641225,1.5895,1.5895,1.5858,1.5858,229770.9924
2006-06-21 10:30:00,8.55,8.58,8.55,8.58,239185.75063613232,1.5858,1.5914,1.5858,1.5914,239185.7506
2006-06-21 11:00:00,8.58,8.61,8.57,8.61,264631.0432569975,1.5914,1.5969,1.5895,1.5969,264631.0433
2006-06-21 11:30:00,8.61,8.63,8.61,8.61,356488.5496183206,1.5969,1.6006,1.5969,1.5969,356488.5496
2006-06-21 12:00:00,8.62,8.62,8.6,8.6,270737.9134860051,1.5988,1.5988,1.5951,1.5951,270737.9135
2006-06-21 12:30:00,8.6,8.61,8.6,8.61,84987.27735368957,1.5951,1.5969,1.5951,1.5969,84987.2774
2006-06-21 13:00:00,8.61,8.61,8.59,8.6,177099.2366412214,1.5969,1.5969,1.5932,1.5951,177099.2366
2006-06-21 13:30:00,8.6,8.61,8.59,8.6,209160.30534351143,1.5951,1.5969,1.5932,1.5951,209160.3053
2006-06-21 14:00:00,8.6,8.61,8.6,8.61,139694.6564885496,1.5951,1.5969,1.5951,1.5969,139694.6565
2006-06-21 14:30:00,8.61,8.63,8.61,8.62,193129.7709923664,1.5969,1.6006,1.5969,1.5988,193129.771
2006-06-21 15:00:00,8.62,8.62,8.58,8.58,309414.7582697201,1.5988,1.5988,1.5914,1.5914,309414.7583
2006-06-21 15:30:00,8.59,8.59,8.57,8.59,383460.5597964377,1.5932,1.5932,1.5895,1.5932,383460.5598
2006-06-22 09:30:00,8.57,8.57,8.52,8.55,162086.51399491093,1.5895,1.5895,1.5802,1.5858,162086.514
2006-06-22 10:00:00,8.55,8.55,8.49,8.49,191094.1475826972,1.5858,1.5858,1.5747,1.5747,191094.1476
2006-06-22 10:30:00,8.5,8.53,8.5,8.52,133078.88040712467,1.5765,1.5821,1.5765,1.5802,133078.8804
2006-06-22 11:00:00,8.52,8.53,8.51,8.51,81170.4834605598,1.5802,1.5821,1.5784,1.5784,81170.4835
2006-06-22 11:30:00,8.5,8.51,8.5,8.51,43256.99745547074,1.5765,1.5784,1.5765,1.5784,43256.9975
2006-06-22 12:00:00,8.5,8.52,8.5,8.51,69465.64885496184,1.5765,1.5802,1.5765,1.5784,69465.6489
2006-06-22 12:30:00,8.51,8.51,8.49,8.51,94656.48854961833,1.5784,1.5784,1.5747,1.5784,94656.4885
2006-06-22 13:00:00,8.51,8.52,8.51,8.52,60305.34351145038,1.5784,1.5802,1.5784,1.5802,60305.3435
2006-06-22 13:30:00,8.52,8.52,8.49,8.51,91094.1475826972,1.5802,1.5802,1.5747,1.5784,91094.1476
2006-06-22 14:00:00,8.5,8.51,8.48,8.5,91603.0534351145,1.5765,1.5784,1.5728,1.5765,91603.0534
2006-06-22 14:30:00,8.5,8.54,8.5,8.53,77862.59541984733,1.5765,1.5839,1.5765,1.5821,77862.5954
2006-06-22 15:00:00,8.53,8.56,8.53,8.55,93638.67684478372,1.5821,1.5876,1.5821,1.5858,93638.6768
2006-06-22 15:30:00,8.55,8.58,8.54,8.57,275572.51908396947,1.5858,1.5914,1.5839,1.5895,275572.5191
2006-06-23 09:30:00,8.54,8.6,8.54,8.59,153689.56743002543,1.5839,1.5951,1.5839,1.5932,153689.5674
2006-06-23 10:00:00,8.59,8.61,8.58,8.59,338931.29770992365,1.5932,1.5969,1.5914,1.5932,338931.2977
2006-06-23 10:30:00,8.59,8.59,8.58,8.59,294402.03562340967,1.5932,1.5932,1.5914,1.5932,294402.0356
2006-06-23 11:00:00,8.59,8.59,8.56,8.57,158524.17302798983,1.5932,1.5932,1.5876,1.5895,158524.173
2006-06-23 11:30:00,8.57,8.57,8.56,8.57,86513.99491094147,1.5895,1.5895,1.5876,1.5895,86513.9949
2006-06-23 12:00:00,8.57,8.65,8.57,8.63,166666.66666666666,1.5895,1.6043,1.5895,1.6006,166666.6667
2006-06-23 12:30:00,8.63,8.65,8.62,8.62,203562.34096692115,1.6006,1.6043,1.5988,1.5988,203562.341
2006-06-23 13:00:00,8.61,8.65,8.61,8.64,148346.05597964377,1.5969,1.6043,1.5969,1.6025,148346.056
2006-06-23 13:30:00,8.64,8.64,8.63,8.63,46819.338422391855,1.6025,1.6025,1.6006,1.6006,46819.3384
2006-06-23 14:00:00,8.63,8.64,8.62,8.63,243511.4503816794,1.6006,1.6025,1.5988,1.6006,243511.4504
2006-06-23 14:30:00,8.63,8.64,8.63,8.63,357760.81424936384,1.6006,1.6025,1.6006,1.6006,357760.8142
2006-06-23 15:00:00,8.63,8.64,8.57,8.59,606870.2290076336,1.6006,1.6025,1.5895,1.5932,606870.229
2006-06-23 15:30:00,8.59,8.61,8.59,8.61,369720.10178117047,1.5932,1.5969,1.5932,1.5969,369720.1018
2006-06-26 09:30:00,8.59,8.67,8.58,8.66,133078.88040712467,1.5932,1.608,1.5914,1.6062,133078.8804
2006-06-26 10:00:00,8.66,8.68,8.63,8.64,113486.00508905853,1.6062,1.6099,1.6006,1.6025,113486.0051
2006-06-26 10:30:00,8.64,8.65,8.62,8.63,63104.32569974555,1.6025,1.6043,1.5988,1.6006,63104.3257
2006-06-26 11:00:00,8.64,8.64,8.59,8.59,163104.32569974556,1.6025,1.6025,1.5932,1.5932,163104.3257
2006-06-26 11:30:00,8.59,8.59,8.58,8.59,107124.68193384224,1.5932,1.5932,1.5914,1.5932,107124.6819
2006-06-26 12:00:00,8.59,8.59,8.58,8.58,57251.908396946565,1.5932,1.5932,1.5914,1.5914,57251.9084
2006-06-26 12:30:00,8.58,8.61,8.58,8.6,88295.16539440204,1.5914,1.5969,1.5914,1.5951,88295.1654
2006-06-26 13:00:00,8.6,8.63,8.58,8.58,209414.7582697201,1.5951,1.6006,1.5914,1.5914,209414.7583
2006-06-26 13:30:00,8.58,8.59,8.58,8.58,69720.10178117048,1.5914,1.5932,1.5914,1.5914,69720.1018
2006-06-26 14:00:00,8.58,8.58,8.56,8.56,140712.46819338424,1.5914,1.5914,1.5876,1.5876,140712.4682
2006-06-26 14:30:00,8.56,8.56,8.56,8.56,137150.1272264631,1.5876,1.5876,1.5876,1.5876,137150.1272
2006-06-26 15:00:00,8.56,8.56,8.55,8.56,313740.4580152672,1.5876,1.5876,1.5858,1.5876,313740.458
2006-06-26 15:30:00,8.56,8.58,8.56,8.58,492111.9592875318,1.5876,1.5914,1.5876,1.5914,492111.9593
2006-06-27 09:30:00,8.54,8.6,8.54,8.58,210432.5699745547,1.5839,1.5951,1.5839,1.5914,210432.57
2006-06-27 10:00:00,8.58,8.6,8.57,8.59,186768.44783715013,1.5914,1.5951,1.5895,1.5932,186768.4478
2006-06-27 10:30:00,8.59,8.63,8.59,8.6,127480.91603053435,1.5932,1.6006,1.5932,1.5951,127480.916
2006-06-27 11:00:00,8.6,8.6,8.57,8.57,132569.97455470738,1.5951,1.5951,1.5895,1.5895,132569.9746
2006-06-27 11:30:00,8.57,8.58,8.57,8.58,75826.97201017811,1.5895,1.5914,1.5895,1.5914,75826.972
2006-06-27 12:00:00,8.58,8.58,8.56,8.56,120101.78117048346,1.5914,1.5914,1.5876,1.5876,120101.7812
2006-06-27 12:30:00,8.56,8.56,8.52,8.52,166412.213740458,1.5876,1.5876,1.5802,1.5802,166412.2137
2006-06-27 13:00:00,8.52,8.53,8.51,8.53,99745.54707379134,1.5802,1.5821,1.5784,1.5821,99745.5471
2006-06-27 13:30:00,8.53,8.53,8.52,8.53,131552.16284987278,1.5821,1.5821,1.5802,1.5821,131552.1628
2006-06-27 14:00:00,8.53,8.54,8.52,8.53,154961.8320610687,1.5821,1.5839,1.5802,1.5821,154961.8321
2006-06-27 14:30:00,8.53,8.55,8.53,8.54,203053.4351145038,1.5821,1.5858,1.5821,1.5839,203053.4351
2006-06-27 15:00:00,8.54,8.57,8.54,8.56,152671.75572519083,1.5839,1.5895,1.5839,1.5876,152671.7557
2006-06-27 15:30:00,8.56,8.56,8.52,8.55,241730.27989821884,1.5876,1.5876,1.5802,1.5858,241730.2799
2006-06-28 09:30:00,8.56,8.6,8.54,8.57,239694.6564885496,1.5876,1.5951,1.5839,1.5895,239694.6565
2006-06-28 10:00:00,8.57,8.6,8.57,8.57,187531.8066157761,1.5895,1.5951,1.5895,1.5895,187531.8066
2006-06-28 10:30:00,8.57,8.58,8.56,8.58,208905.8524173028,1.5895,1.5914,1.5876,1.5914,208905.8524
2006-06-28 11:00:00,8.58,8.59,8.56,8.56,119847.3282442748,1.5914,1.5932,1.5876,1.5876,119847.3282
2006-06-28 11:30:00,8.56,8.58,8.56,8.57,62849.872773536896,1.5876,1.5914,1.5876,1.5895,62849.8728
2006-06-28 12:00:00,8.58,8.59,8.57,8.59,37150.127226463104,1.5914,1.5932,1.5895,1.5932,37150.1272
2006-06-28 12:30:00,8.59,8.59,8.58,8.59,29770.99236641221,1.5932,1.5932,1.5914,1.5932,29770.9924
2006-06-28 13:00:00,8.59,8.59,8.58,8.58,40712.46819338422,1.5932,1.5932,1.5914,1.5914,40712.4682
2006-06-28 13:30:00,8.58,8.59,8.57,8.59,48091.60305343512,1.5914,1.5932,1.5895,1.5932,48091.6031
2006-06-28 14:00:00,8.59,8.59,8.58,8.59,350127.2264631043,1.5932,1.5932,1.5914,1.5932,350127.2265
2006-06-28 14:30:00,8.59,8.59,8.58,8.58,140712.46819338424,1.5932,1.5932,1.5914,1.5914,140712.4682
2006-06-28 15:00:00,8.58,8.59,8.57,8.58,126717.5572519084,1.5914,1.5932,1.5895,1.5914,126717.5573
2006-06-28 15:30:00,8.58,8.59,8.57,8.59,351399.4910941476,1.5914,1.5932,1.5895,1.5932,351399.4911
2006-06-29 09:30:00,8.61,8.63,8.58,8.63,417557.25190839695,1.5969,1.6006,1.5914,1.6006,417557.2519
2006-06-29 10:00:00,8.62,8.65,8.61,8.62,226717.5572519084,1.5988,1.6043,1.5969,1.5988,226717.5573
2006-06-29 10:30:00,8.62,8.64,8.62,8.63,176844.78371501272,1.5988,1.6025,1.5988,1.6006,176844.7837
2006-06-29 11:00:00,8.63,8.64,8.61,8.62,251399.4910941476,1.6006,1.6025,1.5969,1.5988,251399.4911
2006-06-29 11:30:00,8.62,8.63,8.58,8.58,163104.32569974556,1.5988,1.6006,1.5914,1.5914,163104.3257
2006-06-29 12:00:00,8.58,8.59,8.57,8.58,103562.34096692113,1.5914,1.5932,1.5895,1.5914,103562.341
2006-06-29 12:30:00,8.58,8.59,8.57,8.58,78117.04834605598,1.5914,1.5932,1.5895,1.5914,78117.0483
2006-06-29 13:00:00,8.57,8.6,8.57,8.59,279643.7659033079,1.5895,1.5951,1.5895,1.5932,279643.7659
2006-06-29 13:30:00,8.59,8.6,8.58,8.59,106106.87022900765,1.5932,1.5951,1.5914,1.5932,106106.8702
2006-06-29 14:00:00,8.58,8.65,8.56,8.63,385750.6361323155,1.5914,1.6043,1.5876,1.6006,385750.6361
2006-06-29 14:30:00,8.62,8.64,8.61,8.61,454198.4732824428,1.5988,1.6025,1.5969,1.5969,454198.4733
2006-06-29 15:00:00,8.62,8.63,8.6,8.62,368447.8371501272,1.5988,1.6006,1.5951,1.5988,368447.8372
2006-06-29 15:30:00,8.63,8.63,8.61,8.62,502544.5292620865,1.6006,1.6006,1.5969,1.5988,502544.5293
2006-06-30 09:30:00,8.63,8.67,8.61,8.63,208651.3994910941,1.6006,1.608,1.5969,1.6006,208651.3995
2006-06-30 10:00:00,8.64,8.65,8.61,8.62,143002.5445292621,1.6025,1.6043,1.5969,1.5988,143002.5445
2006-06-30 10:30:00,8.62,8.63,8.61,8.61,134096.69211195927,1.5988,1.6006,1.5969,1.5969,134096.6921
2006-06-30 11:00:00,8.61,8.62,8.59,8.6,169465.64885496182,1.5969,1.5988,1.5932,1.5951,169465.6489
2006-06-30 11:30:00,8.6,8.6,8.58,8.59,230788.8040712468,1.5951,1.5951,1.5914,1.5932,230788.8041
2006-06-30 12:00:00,8.59,8.59,8.58,8.58,129516.53944020356,1.5932,1.5932,1.5914,1.5914,129516.5394
2006-06-30 12:30:00,8.59,8.59,8.58,8.58,87022.90076335878,1.5932,1.5932,1.5914,1.5914,87022.9008
2006-06-30 13:00:00,8.58,8.58,8.58,8.58,83206.106870229,1.5914,1.5914,1.5914,1.5914,83206.1069
2006-06-30 13:30:00,8.58,8.59,8.58,8.58,124936.38676844785,1.5914,1.5932,1.5914,1.5914,124936.3868
2006-06-30 14:00:00,8.58,8.58,8.57,8.57,166921.11959287533,1.5914,1.5914,1.5895,1.5895,166921.1196
2006-06-30 14:30:00,8.57,8.58,8.56,8.56,292366.41221374046,1.5895,1.5914,1.5876,1.5876,292366.4122
2006-06-30 15:00:00,8.56,8.59,8.55,8.59,368702.2900763359,1.5876,1.5932,1.5858,1.5932,368702.2901
2006-06-30 15:30:00,8.59,8.59,8.58,8.58,422391.8575063613,1.5932,1.5932,1.5914,1.5914,422391.8575
2006-07-03 09:30:00,8.59,8.61,8.55,8.55,217811.7048346056,1.5932,1.5969,1.5858,1.5858,217811.7048
2006-07-03 10:00:00,8.55,8.58,8.55,8.57,124173.02798982189,1.5858,1.5914,1.5858,1.5895,124173.028
2006-07-03 10:30:00,8.58,8.6,8.57,8.58,167684.47837150126,1.5914,1.5951,1.5895,1.5914,167684.4784
2006-07-03 11:00:00,8.59,8.61,8.58,8.6,152926.2086513995,1.5932,1.5969,1.5914,1.5951,152926.2087
2006-07-03 11:30:00,8.6,8.61,8.59,8.59,188040.71246819332,1.5951,1.5969,1.5932,1.5932,188040.7125
2006-07-03 12:00:00,8.59,8.61,8.59,8.59,168447.83715012722,1.5932,1.5969,1.5932,1.5932,168447.8372
2006-07-03 12:30:00,8.59,8.61,8.58,8.61,353180.66157760815,1.5932,1.5969,1.5914,1.5969,353180.6616
2006-07-03 13:00:00,8.61,8.61,8.61,8.61,6615.776081424937,1.5969,1.5969,1.5969,1.5969,6615.7761
2006-07-03 13:30:00,8.62,8.62,8.62,8.62,254.4529262086514,1.5988,1.5988,1.5988,1.5988,254.4529
2006-07-03 14:00:00,8.62,8.62,8.62,8.62,0.0,1.5988,1.5988,1.5988,1.5988,0.0
2006-07-03 14:30:00,8.62,8.62,8.62,8.62,0.0,1.5988,1.5988,1.5988,1.5988,0.0
2006-07-03 15:00:00,8.62,8.62,8.62,8.62,0.0,1.5988,1.5988,1.5988,1.5988,0.0
2006-07-03 15:30:00,8.62,8.62,8.62,8.62,0.0,1.5988,1.5988,1.5988,1.5988,0.0
2006-07-05 09:30:00,8.59,8.63,8.57,8.59,232315.5216284988,1.5932,1.6006,1.5895,1.5932,232315.5216
2006-07-05 10:00:00,8.59,8.6,8.57,8.59,103816.79389312975,1.5932,1.5951,1.5895,1.5932,103816.7939
2006-07-05 10:30:00,8.59,8.63,8.58,8.61,2112213.740458016,1.5932,1.6006,1.5914,1.5969,2112213.7405
2006-07-05 11:00:00,8.61,8.64,8.6,8.61,202544.5292620865,1.5969,1.6025,1.5951,1.5969,202544.5293
2006-07-05 11:30:00,8.62,8.63,8.61,8.62,152417.3027989822,1.5988,1.6006,1.5969,1.5988,152417.3028
2006-07-05 12:00:00,8.62,8.63,8.62,8.62,139949.10941475828,1.5988,1.6006,1.5988,1.5988,139949.1094
2006-07-05 12:30:00,8.62,8.63,8.61,8.62,79643.76590330788,1.5988,1.6006,1.5969,1.5988,79643.7659
2006-07-05 13:00:00,8.63,8.65,8.62,8.65,154707.37913486006,1.6006,1.6043,1.5988,1.6043,154707.3791
2006-07-05 13:30:00,8.65,8.65,8.63,8.63,159796.43765903308,1.6043,1.6043,1.6006,1.6006,159796.4377
2006-07-05 14:00:00,8.63,8.63,8.61,8.61,103816.79389312975,1.6006,1.6006,1.5969,1.5969,103816.7939
2006-07-05 14:30:00,8.61,8.61,8.6,8.6,1464885.496183206,1.5969,1.5969,1.5951,1.5951,1464885.4962
2006-07-05 15:00:00,8.6,8.63,8.6,8.62,145292.62086513994,1.5951,1.6006,1.5951,1.5988,145292.6209
2006-07-05 15:30:00,8.63,8.66,8.62,8.65,281424.9363867685,1.6006,1.6062,1.5988,1.6043,281424.9364
2006-07-06 09:30:00,8.64,8.68,8.64,8.67,170737.9134860051,1.6025,1.6099,1.6025,1.608,170737.9135
2006-07-06 10:00:00,8.67,8.69,8.66,8.67,110432.5699745547,1.608,1.6118,1.6062,1.608,110432.57
2006-07-06 10:30:00,8.67,8.67,8.65,8.65,64376.59033078881,1.608,1.608,1.6043,1.6043,64376.5903
2006-07-06 11:00:00,8.65,8.65,8.64,8.64,92366.41221374046,1.6043,1.6043,1.6025,1.6025,92366.4122
2006-07-06 11:30:00,8.64,8.64,8.62,8.62,77862.59541984733,1.6025,1.6025,1.5988,1.5988,77862.5954
2006-07-06 12:00:00,8.62,8.62,8.59,8.61,39949.10941475827,1.5988,1.5988,1.5932,1.5969,39949.1094
2006-07-06 12:30:00,8.61,8.63,8.61,8.62,36132.3155216285,1.5969,1.6006,1.5969,1.5988,36132.3155
2006-07-06 13:00:00,8.63,8.64,8.63,8.64,32315.52162849873,1.6006,1.6025,1.6006,1.6025,32315.5216
2006-07-06 13:30:00,8.63,8.65,8.63,8.64,37913.48600508906,1.6006,1.6043,1.6006,1.6025,37913.486
2006-07-06 14:00:00,8.64,8.65,8.63,8.63,49872.77353689567,1.6025,1.6043,1.6006,1.6006,49872.7735
2006-07-06 14:30:00,8.64,8.64,8.61,8.61,75318.06615776081,1.6025,1.6025,1.5969,1.5969,75318.0662
2006-07-06 15:00:00,8.6,8.64,8.6,8.64,144274.80916030533,1.5951,1.6025,1.5951,1.6025,144274.8092
2006-07-06 15:30:00,8.63,8.67,8.63,8.67,270992.3664122137,1.6006,1.608,1.6006,1.608,270992.3664
2006-07-07 09:30:00,8.64,8.67,8.63,8.65,155216.28498727735,1.6025,1.608,1.6006,1.6043,155216.285
2006-07-07 10:00:00,8.66,8.68,8.65,8.67,128244.2748091603,1.6062,1.6099,1.6043,1.608,128244.2748
2006-07-07 10:30:00,8.67,8.71,8.66,8.71,188804.0712468193,1.608,1.6155,1.6062,1.6155,188804.0712
2006-07-07 11:00:00,8.71,8.74,8.7,8.73,164122.13740458016,1.6155,1.621,1.6136,1.6192,164122.1374
2006-07-07 11:30:00,8.72,8.78,8.72,8.78,180152.6717557252,1.6173,1.6285,1.6173,1.6285,180152.6718
2006-07-07 12:00:00,8.77,8.78,8.76,8.78,121374.04580152672,1.6266,1.6285,1.6247,1.6285,121374.0458
2006-07-07 12:30:00,8.78,8.8,8.77,8.77,83969.46564885497,1.6285,1.6322,1.6266,1.6266,83969.4656
2006-07-07 13:00:00,8.78,8.78,8.74,8.76,135877.86259541984,1.6285,1.6285,1.621,1.6247,135877.8626
2006-07-07 13:30:00,8.76,8.79,8.75,8.78,357506.36132315523,1.6247,1.6303,1.6229,1.6285,357506.3613
2006-07-07 14:00:00,8.78,8.78,8.74,8.76,406106.8702290076,1.6285,1.6285,1.621,1.6247,406106.8702
2006-07-07 14:30:00,8.76,8.77,8.72,8.73,363358.7786259542,1.6247,1.6266,1.6173,1.6192,363358.7786
2006-07-07 15:00:00,8.73,8.76,8.72,8.74,413994.9109414758,1.6192,1.6247,1.6173,1.621,413994.9109
2006-07-07 15:30:00,8.74,8.75,8.74,8.75,180916.0305343512,1.621,1.6229,1.621,1.6229,180916.0305
2006-07-10 09:30:00,8.76,8.82,8.74,8.81,234860.05089058523,1.6247,1.6359,1.621,1.634,234860.0509
2006-07-10 10:00:00,8.81,8.84,8.81,8.83,244783.71501272265,1.634,1.6396,1.634,1.6377,244783.715
2006-07-10 10:30:00,8.83,8.84,8.81,8.84,133587.786259542,1.6377,1.6396,1.634,1.6396,133587.7863
2006-07-10 11:00:00,8.84,8.84,8.8,8.83,174809.1603053435,1.6396,1.6396,1.6322,1.6377,174809.1603
2006-07-10 11:30:00,8.83,8.84,8.82,8.83,53944.0203562341,1.6377,1.6396,1.6359,1.6377,53944.0204
2006-07-10 12:00:00,8.83,8.85,8.82,8.84,140712.46819338424,1.6377,1.6414,1.6359,1.6396,140712.4682
2006-07-10 12:30:00,8.83,8.86,8.82,8.82,247328.2442748092,1.6377,1.6433,1.6359,1.6359,247328.2443
2006-07-10 13:00:00,8.82,8.84,8.79,8.8,635114.5038167939,1.6359,1.6396,1.6303,1.6322,635114.5038
2006-07-10 13:30:00,8.8,8.82,8.79,8.82,283715.0127226463,1.6322,1.6359,1.6303,1.6359,283715.0127
2006-07-10 14:00:00,8.82,8.83,8.81,8.82,94402.03562340968,1.6359,1.6377,1.634,1.6359,94402.0356
2006-07-10 14:30:00,8.82,8.82,8.8,8.82,133842.23918575063,1.6359,1.6359,1.6322,1.6359,133842.2392
2006-07-10 15:00:00,8.82,8.85,8.82,8.85,138931.29770992367,1.6359,1.6414,1.6359,1.6414,138931.2977
2006-07-10 15:30:00,8.84,8.87,8.84,8.86,478880.4071246819,1.6396,1.6451,1.6396,1.6433,478880.4071
2006-07-11 09:30:00,8.87,8.91,8.84,8.88,264885.4961832061,1.6451,1.6526,1.6396,1.647,264885.4962
2006-07-11 10:00:00,8.88,8.91,8.88,8.91,556743.0025445293,1.647,1.6526,1.647,1.6526,556743.0025
2006-07-11 10:30:00,8.91,8.91,8.87,8.89,404325.6997455471,1.6526,1.6526,1.6451,1.6489,404325.6997
2006-07-11 11:00:00,8.89,8.89,8.88,8.89,173027.98982188295,1.6489,1.6489,1.647,1.6489,173027.9898
2006-07-11 11:30:00,8.89,8.91,8.88,8.9,285750.6361323155,1.6489,1.6526,1.647,1.6507,285750.6361
2006-07-11 12:00:00,8.9,8.9,8.87,8.88,746310.4325699746,1.6507,1.6507,1.6451,1.647,746310.4326
2006-07-11 12:30:00,8.88,8.89,8.87,8.88,208142.49363867685,1.647,1.6489,1.6451,1.647,208142.4936
2006-07-11 13:00:00,8.87,8.89,8.87,8.88,46564.8854961832,1.6451,1.6489,1.6451,1.647,46564.8855
2006-07-11 13:30:00,8.88,8.89,8.87,8.88,62086.51399491094,1.647,1.6489,1.6451,1.647,62086.514
2006-07-11 14:00:00,8.88,8.91,8.88,8.89,108651.39949109415,1.647,1.6526,1.647,1.6489,108651.3995
2006-07-11 14:30:00,8.89,8.89,8.88,8.88,83460.55979643766,1.6489,1.6489,1.647,1.647,83460.5598
2006-07-11 15:00:00,8.88,8.92,8.88,8.91,174809.1603053435,1.647,1.6544,1.647,1.6526,174809.1603
2006-07-11 15:30:00,8.91,8.93,8.9,8.92,408905.8524173028,1.6526,1.6563,1.6507,1.6544,408905.8524
2006-07-12 09:30:00,8.92,8.95,8.88,8.93,123409.66921119591,1.6544,1.66,1.647,1.6563,123409.6692
2006-07-12 10:00:00,8.93,8.93,8.88,8.89,229007.63358778623,1.6563,1.6563,1.647,1.6489,229007.6336
2006-07-12 10:30:00,8.89,8.89,8.84,8.86,332315.52162849874,1.6489,1.6489,1.6396,1.6433,332315.5216
2006-07-12 11:00:00,8.87,8.89,8.85,8.86,70737.91348600508,1.6451,1.6489,1.6414,1.6433,70737.9135
2006-07-12 11:30:00,8.86,8.88,8.85,8.87,169211.19592875318,1.6433,1.647,1.6414,1.6451,169211.1959
2006-07-12 12:00:00,8.88,8.88,8.84,8.85,82442.74809160305,1.647,1.647,1.6396,1.6414,82442.7481
2006-07-12 12:30:00,8.85,8.87,8.85,8.86,46819.338422391855,1.6414,1.6451,1.6414,1.6433,46819.3384
2006-07-12 13:00:00,8.86,8.88,8.84,8.87,65648.85496183205,1.6433,1.647,1.6396,1.6451,65648.855
2006-07-12 13:30:00,8.87,8.88,8.84,8.85,102544.52926208652,1.6451,1.647,1.6396,1.6414,102544.5293
2006-07-12 14:00:00,8.85,8.86,8.85,8.86,81424.93638676844,1.6414,1.6433,1.6414,1.6433,81424.9364
2006-07-12 14:30:00,8.85,8.86,8.82,8.82,164376.5903307888,1.6414,1.6433,1.6359,1.6359,164376.5903
2006-07-12 15:00:00,8.82,8.86,8.81,8.85,130279.89821882952,1.6359,1.6433,1.634,1.6414,130279.8982
2006-07-12 15:30:00,8.85,8.86,8.83,8.86,283460.5597964377,1.6414,1.6433,1.6377,1.6433,283460.5598
2006-07-13 09:30:00,8.8,8.86,8.8,8.81,346055.9796437659,1.6322,1.6433,1.6322,1.634,346055.9796
2006-07-13 10:00:00,8.81,8.82,8.79,8.8,109923.6641221374,1.634,1.6359,1.6303,1.6322,109923.6641
2006-07-13 10:30:00,8.8,8.81,8.79,8.81,115012.72264631045,1.6322,1.634,1.6303,1.634,115012.7226
2006-07-13 11:00:00,8.81,8.82,8.8,8.81,125445.29262086512,1.634,1.6359,1.6322,1.634,125445.2926
2006-07-13 11:30:00,8.81,8.81,8.78,8.8,105597.96437659032,1.634,1.634,1.6285,1.6322,105597.9644
2006-07-13 12:00:00,8.8,8.81,8.79,8.8,132569.97455470738,1.6322,1.634,1.6303,1.6322,132569.9746
2006-07-13 12:30:00,8.8,8.81,8.79,8.79,58524.17302798982,1.6322,1.634,1.6303,1.6303,58524.173
2006-07-13 13:00:00,8.8,8.81,8.78,8.79,45038.1679389313,1.6322,1.634,1.6285,1.6303,45038.1679
2006-07-13 13:30:00,8.78,8.79,8.76,8.76,77099.23664122137,1.6285,1.6303,1.6247,1.6247,77099.2366
2006-07-13 14:00:00,8.76,8.77,8.75,8.75,100508.9058524173,1.6247,1.6266,1.6229,1.6229,100508.9059
2006-07-13 14:30:00,8.75,8.75,8.69,8.71,182951.6539440204,1.6229,1.6229,1.6118,1.6155,182951.6539
2006-07-13 15:00:00,8.71,8.71,8.69,8.7,212468.1933842239,1.6155,1.6155,1.6118,1.6136,212468.1934
2006-07-13 15:30:00,8.7,8.76,8.7,8.74,706615.7760814249,1.6136,1.6247,1.6136,1.621,706615.7761
2006-07-14 09:30:00,8.78,8.79,8.74,8.76,231552.1628498728,1.6285,1.6303,1.621,1.6247,231552.1628
2006-07-14 10:00:00,8.76,8.76,8.72,8.74,237150.1272264631,1.6247,1.6247,1.6173,1.621,237150.1272
2006-07-14 10:30:00,8.74,8.78,8.74,8.74,184732.82442748093,1.621,1.6285,1.621,1.621,184732.8244
2006-07-14 11:00:00,8.74,8.74,8.69,8.69,95165.39440203564,1.621,1.621,1.6118,1.6118,95165.3944
2006-07-14 11:30:00,8.69,8.7,8.67,8.7,145292.62086513994,1.6118,1.6136,1.608,1.6136,145292.6209
2006-07-14 12:00:00,8.7,8.72,8.7,8.72,74045.80152671755,1.6136,1.6173,1.6136,1.6173,74045.8015
2006-07-14 12:30:00,8.71,8.8,8.71,8.78,217048.34605597964,1.6155,1.6322,1.6155,1.6285,217048.3461
2006-07-14 13:00:00,8.78,8.78,8.74,8.77,117048.34605597964,1.6285,1.6285,1.621,1.6266,117048.3461
2006-07-14 13:30:00,8.77,8.77,8.72,8.72,94402.03562340968,1.6266,1.6266,1.6173,1.6173,94402.0356
2006-07-14 14:00:00,8.72,8.73,8.71,8.71,115267.17557251907,1.6173,1.6192,1.6155,1.6155,115267.1756
2006-07-14 14:30:00,8.71,8.71,8.69,8.7,122646.31043256995,1.6155,1.6155,1.6118,1.6136,122646.3104
2006-07-14 15:00:00,8.7,8.74,8.7,8.73,187786.2595419848,1.6136,1.621,1.6136,1.6192,187786.2595
2006-07-14 15:30:00,8.73,8.77,8.72,8.76,359033.07888040715,1.6192,1.6266,1.6173,1.6247,359033.0789
2006-07-17 09:30:00,8.74,8.76,8.72,8.76,212977.0992366412,1.621,1.6247,1.6173,1.6247,212977.0992
2006-07-17 10:00:00,8.76,8.76,8.73,8.74,176590.33078880407,1.6247,1.6247,1.6192,1.621,176590.3308
2006-07-17 10:30:00,8.74,8.75,8.7,8.75,247328.2442748092,1.621,1.6229,1.6136,1.6229,247328.2443
2006-07-17 11:00:00,8.75,8.77,8.73,8.75,619847.3282442748,1.6229,1.6266,1.6192,1.6229,619847.3282
2006-07-17 11:30:00,8.74,8.76,8.74,8.75,1472264.631043257,1.621,1.6247,1.621,1.6229,1472264.631
2006-07-17 12:00:00,8.76,8.76,8.75,8.76,74809.16030534351,1.6247,1.6247,1.6229,1.6247,74809.1603
2006-07-17 12:30:00,8.76,8.76,8.74,8.74,63613.23155216285,1.6247,1.6247,1.621,1.621,63613.2316
2006-07-17 13:00:00,8.74,8.77,8.73,8.75,97455.47073791348,1.621,1.6266,1.6192,1.6229,97455.4707
2006-07-17 13:30:00,8.75,8.76,8.74,8.75,73282.4427480916,1.6229,1.6247,1.621,1.6229,73282.4427
2006-07-17 14:00:00,8.74,8.75,8.73,8.74,113740.45801526716,1.621,1.6229,1.6192,1.621,113740.458
2006-07-17 14:30:00,8.74,8.75,8.71,8.71,111450.38167938932,1.621,1.6229,1.6155,1.6155,111450.3817
2006-07-17 15:00:00,8.71,8.73,8.71,8.73,526717.5572519084,1.6155,1.6192,1.6155,1.6192,526717.5573
2006-07-17 15:30:00,8.73,8.76,8.73,8.74,247837.1501272265,1.6192,1.6247,1.6192,1.621,247837.1501
2006-07-18 09:30:00,8.74,8.79,8.72,8.79,142493.63867684477,1.621,1.6303,1.6173,1.6303,142493.6387
2006-07-18 10:00:00,8.78,8.78,8.75,8.76,72519.08396946565,1.6285,1.6285,1.6229,1.6247,72519.084
2006-07-18 10:30:00,8.76,8.78,8.73,8.74,70229.00763358778,1.6247,1.6285,1.6192,1.621,70229.0076
2006-07-18 11:00:00,8.73,8.74,8.69,8.74,205852.41730279892,1.6192,1.621,1.6118,1.621,205852.4173
2006-07-18 11:30:00,8.74,8.75,8.73,8.73,102798.98218829517,1.621,1.6229,1.6192,1.6192,102798.9822
2006-07-18 12:00:00,8.73,8.73,8.72,8.72,96437.65903307887,1.6192,1.6192,1.6173,1.6173,96437.659
2006-07-18 12:30:00,8.72,8.72,8.71,8.71,125190.83969465648,1.6173,1.6173,1.6155,1.6155,125190.8397
2006-07-18 13:00:00,8.71,8.72,8.69,8.7,107379.1348600509,1.6155,1.6173,1.6118,1.6136,107379.1349
2006-07-18 13:30:00,8.7,8.7,8.68,8.69,149872.77353689566,1.6136,1.6136,1.6099,1.6118,149872.7735
2006-07-18 14:00:00,8.69,8.72,8.69,8.71,183715.01272264632,1.6118,1.6173,1.6118,1.6155,183715.0127
2006-07-18 14:30:00,8.71,8.72,8.71,8.72,265139.9491094148,1.6155,1.6173,1.6155,1.6173,265139.9491
2006-07-18 15:00:00,8.72,8.72,8.69,8.7,193638.6768447837,1.6173,1.6173,1.6118,1.6136,193638.6768
2006-07-18 15:30:00,8.7,8.72,8.69,8.72,752162.8498727735,1.6136,1.6173,1.6118,1.6173,752162.8499
2006-07-19 09:30:00,8.74,8.78,8.72,8.78,212213.7404580153,1.621,1.6285,1.6173,1.6285,212213.7405
2006-07-19 10:00:00,8.78,8.83,8.77,8.8,178880.40712468192,1.6285,1.6377,1.6266,1.6322,178880.4071
2006-07-19 10:30:00,8.8,8.86,8.78,8.83,111450.38167938932,1.6322,1.6433,1.6285,1.6377,111450.3817
2006-07-19 11:00:00,8.83,8.83,8.8,8.82,71246.81933842239,1.6377,1.6377,1.6322,1.6359,71246.8193
2006-07-19 11:30:00,8.82,8.82,8.8,8.8,86005.08905852417,1.6359,1.6359,1.6322,1.6322,86005.0891
2006-07-19 12:00:00,8.8,8.84,8.8,8.81,134605.5979643766,1.6322,1.6396,1.6322,1.634,134605.598
2006-07-19 12:30:00,8.82,8.83,8.81,8.83,51653.94402035623,1.6359,1.6377,1.634,1.6377,51653.944
2006-07-19 13:00:00,8.83,8.85,8.83,8.83,112722.64631043257,1.6377,1.6414,1.6377,1.6377,112722.6463
2006-07-19 13:30:00,8.83,8.84,8.82,8.82,152926.2086513995,1.6377,1.6396,1.6359,1.6359,152926.2087
2006-07-19 14:00:00,8.82,8.83,8.8,8.82,120356.23409669212,1.6359,1.6377,1.6322,1.6359,120356.2341
2006-07-19 14:30:00,8.82,8.83,8.81,8.82,86005.08905852417,1.6359,1.6377,1.634,1.6359,86005.0891
2006-07-19 15:00:00,8.82,8.84,8.79,8.84,152926.2086513995,1.6359,1.6396,1.6303,1.6396,152926.2087
2006-07-19 15:30:00,8.84,8.88,8.83,8.88,446055.9796437659,1.6396,1.647,1.6377,1.647,446055.9796
2006-07-20 09:30:00,8.86,8.92,8.84,8.9,170992.36641221374,1.6433,1.6544,1.6396,1.6507,170992.3664
2006-07-20 10:00:00,8.9,8.94,8.89,8.93,160305.3435114504,1.6507,1.6581,1.6489,1.6563,160305.3435
2006-07-20 10:30:00,8.94,8.96,8.93,8.96,88804.07124681934,1.6581,1.6618,1.6563,1.6618,88804.0712
2006-07-20 11:00:00,8.96,8.97,8.91,8.92,95674.30025445292,1.6618,1.6637,1.6526,1.6544,95674.3003
2006-07-20 11:30:00,8.91,8.94,8.9,8.93,87277.35368956743,1.6526,1.6581,1.6507,1.6563,87277.3537
2006-07-20 12:00:00,8.93,8.95,8.93,8.95,159287.53180661576,1.6563,1.66,1.6563,1.66,159287.5318
2006-07-20 12:30:00,8.95,8.96,8.94,8.95,40712.46819338422,1.66,1.6618,1.6581,1.66,40712.4682
2006-07-20 13:00:00,8.96,9.0,8.96,8.99,115521.62849872772,1.6618,1.6693,1.6618,1.6674,115521.6285
2006-07-20 13:30:00,8.99,8.99,8.94,8.95,111450.38167938932,1.6674,1.6674,1.6581,1.66,111450.3817
2006-07-20 14:00:00,8.95,8.98,8.94,8.95,130788.80407124682,1.66,1.6655,1.6581,1.66,130788.8041
2006-07-20 14:30:00,8.95,8.99,8.95,8.96,89567.4300254453,1.66,1.6674,1.66,1.6618,89567.43
2006-07-20 15:00:00,8.95,8.98,8.95,8.96,134860.05089058523,1.66,1.6655,1.66,1.6618,134860.0509
2006-07-20 15:30:00,8.96,8.97,8.95,8.96,183206.106870229,1.6618,1.6637,1.66,1.6618,183206.1069
2006-07-21 09:30:00,9.12,9.12,8.96,9.03,1281679.3893129772,1.6915,1.6915,1.6618,1.6748,1281679.3893
2006-07-21 10:00:00,9.03,9.06,9.02,9.04,216539.44020356235,1.6748,1.6804,1.673,1.6767,216539.4402
2006-07-21 10:30:00,9.04,9.09,9.02,9.04,551145.0381679389,1.6767,1.6859,1.673,1.6767,551145.0382
2006-07-21 11:00:00,9.04,9.04,9.02,9.03,71501.27226463104,1.6767,1.6767,1.673,1.6748,71501.2723
2006-07-21 11:30:00,9.03,9.07,9.02,9.05,156234.09669211195,1.6748,1.6822,1.673,1.6785,156234.0967
2006-07-21 12:00:00,9.05,9.06,9.0,9.02,227735.368956743,1.6785,1.6804,1.6693,1.673,227735.369
2006-07-21 12:30:00,9.02,9.02,8.98,9.0,90330.78880407124,1.673,1.673,1.6655,1.6693,90330.7888
2006-07-21 13:00:00,9.0,9.02,8.99,9.01,68447.83715012722,1.6693,1.673,1.6674,1.6711,68447.8372
2006-07-21 13:30:00,9.01,9.03,9.01,9.01,64631.04325699746,1.6711,1.6748,1.6711,1.6711,64631.0433
2006-07-21 14:00:00,9.01,9.01,8.99,9.01,123664.1221374046,1.6711,1.6711,1.6674,1.6711,123664.1221
2006-07-21 14:30:00,9.01,9.01,8.98,9.0,82442.74809160305,1.6711,1.6711,1.6655,1.6693,82442.7481
2006-07-21 15:00:00,9.0,9.02,8.98,9.0,161577.60814249364,1.6693,1.673,1.6655,1.6693,161577.6081
2006-07-21 15:30:00,9.01,9.05,9.0,9.04,470483.4605597964,1.6711,1.6785,1.6693,1.6767,470483.4606
2006-07-24 09:30:00,9.04,9.07,9.02,9.05,202798.9821882952,1.6767,1.6822,1.673,1.6785,202798.9822
2006-07-24 10:00:00,9.05,9.08,9.03,9.07,290839.69465648854,1.6785,1.6841,1.6748,1.6822,290839.6947
2006-07-24 10:30:00,9.07,9.11,9.07,9.11,110941.475826972,1.6822,1.6897,1.6822,1.6897,110941.4758
2006-07-24 11:00:00,9.11,9.11,9.1,9.1,57760.814249363866,1.6897,1.6897,1.6878,1.6878,57760.8142
2006-07-24 11:30:00,9.11,9.13,9.09,9.09,89567.4300254453,1.6897,1.6934,1.6859,1.6859,89567.43
2006-07-24 12:00:00,9.09,9.09,9.06,9.07,110941.475826972,1.6859,1.6859,1.6804,1.6822,110941.4758
2006-07-24 12:30:00,9.08,9.08,9.06,9.06,77099.23664122137,1.6841,1.6841,1.6804,1.6804,77099.2366
2006-07-24 13:00:00,9.06,9.08,9.06,9.08,112977.09923664122,1.6804,1.6841,1.6804,1.6841,112977.0992
2006-07-24 13:30:00,9.08,9.1,9.08,9.09,103053.43511450382,1.6841,1.6878,1.6841,1.6859,103053.4351
2006-07-24 14:00:00,9.1,9.13,9.09,9.13,151399.49109414758,1.6878,1.6934,1.6859,1.6934,151399.4911
2006-07-24 14:30:00,9.12,9.13,9.12,9.13,209669.2111959288,1.6915,1.6934,1.6915,1.6934,209669.2112
2006-07-24 15:00:00,9.13,9.14,9.13,9.13,292366.41221374046,1.6934,1.6952,1.6934,1.6934,292366.4122
2006-07-24 15:30:00,9.13,9.15,9.12,9.13,419847.3282442748,1.6934,1.6971,1.6915,1.6934,419847.3282
2006-07-25 09:30:00,9.08,9.12,9.06,9.12,156997.4554707379,1.6841,1.6915,1.6804,1.6915,156997.4555
2006-07-25 10:00:00,9.12,9.15,9.11,9.15,196183.20610687023,1.6915,1.6971,1.6897,1.6971,196183.2061
2006-07-25 10:30:00,9.15,9.15,9.07,9.09,234860.05089058523,1.6971,1.6971,1.6822,1.6859,234860.0509
2006-07-25 11:00:00,9.09,9.1,9.07,9.08,133333.33333333334,1.6859,1.6878,1.6822,1.6841,133333.3333
2006-07-25 11:30:00,9.09,9.1,9.06,9.07,194910.94147582696,1.6859,1.6878,1.6804,1.6822,194910.9415
2006-07-25 12:00:00,9.07,9.09,9.06,9.09,86768.44783715013,1.6822,1.6859,1.6804,1.6859,86768.4478
2006-07-25 12:30:00,9.09,9.11,9.09,9.11,121882.95165394402,1.6859,1.6897,1.6859,1.6897,121882.9517
2006-07-25 13:00:00,9.11,9.13,9.11,9.12,113486.00508905853,1.6897,1.6934,1.6897,1.6915,113486.0051
2006-07-25 13:30:00,9.12,9.13,9.11,9.11,85241.73027989821,1.6915,1.6934,1.6897,1.6897,85241.7303
2006-07-25 14:00:00,9.11,9.12,9.1,9.1,141984.73282442748,1.6897,1.6915,1.6878,1.6878,141984.7328
2006-07-25 14:30:00,9.1,9.12,9.08,9.1,1424173.027989822,1.6878,1.6915,1.6841,1.6878,1424173.028
2006-07-25 15:00:00,9.1,9.13,9.09,9.11,163104.32569974556,1.6878,1.6934,1.6859,1.6897,163104.3257
2006-07-25 15:30:00,9.11,9.11,9.09,9.09,341730.2798982188,1.6897,1.6897,1.6859,1.6859,341730.2799
2006-07-26 09:30:00,9.04,9.1,9.04,9.1,186259.5419847328,1.6767,1.6878,1.6767,1.6878,186259.542
2006-07-26 10:00:00,9.1,9.11,9.07,9.09,318575.0636132315,1.6878,1.6897,1.6822,1.6859,318575.0636
2006-07-26 10:30:00,9.09,9.09,9.07,9.09,213231.55216284987,1.6859,1.6859,1.6822,1.6859,213231.5522
2006-07-26 11:00:00,9.09,9.11,9.08,9.08,209414.7582697201,1.6859,1.6897,1.6841,1.6841,209414.7583
2006-07-26 11:30:00,9.08,9.1,9.07,9.09,409923.6641221374,1.6841,1.6878,1.6822,1.6859,409923.6641
2006-07-26 12:00:00,9.09,9.11,9.09,9.11,214503.8167938932,1.6859,1.6897,1.6859,1.6897,214503.8168
2006-07-26 12:30:00,9.11,9.11,9.08,9.09,206615.77608142493,1.6897,1.6897,1.6841,1.6859,206615.7761
2006-07-26 13:00:00,9.09,9.1,9.08,9.09,259033.07888040712,1.6859,1.6878,1.6841,1.6859,259033.0789
2006-07-26 13:30:00,9.09,9.11,9.09,9.11,226208.6513994911,1.6859,1.6897,1.6859,1.6897,226208.6514
2006-07-26 14:00:00,9.11,9.13,9.09,9.11,310178.11704834603,1.6897,1.6934,1.6859,1.6897,310178.117
2006-07-26 14:30:00,9.1,9.12,9.1,9.11,261323.155216285,1.6878,1.6915,1.6878,1.6897,261323.1552
2006-07-26 15:00:00,9.11,9.13,9.1,9.13,305852.417302799,1.6897,1.6934,1.6878,1.6934,305852.4173
2006-07-26 15:30:00,9.13,9.16,9.13,9.13,663104.3256997456,1.6934,1.6989,1.6934,1.6934,663104.3257
2006-07-27 09:30:00,9.02,9.04,9.0,9.01,564885.4961832061,1.6898,1.6935,1.686,1.6879,564885.4962
2006-07-27 10:00:00,9.01,9.02,8.97,9.0,659033.0788804071,1.6879,1.6898,1.6804,1.686,659033.0789
2006-07-27 10:30:00,8.99,9.03,8.99,9.03,410178.117048346,1.6842,1.6916,1.6842,1.6916,410178.117
2006-07-27 11:00:00,9.03,9.04,9.03,9.04,187531.8066157761,1.6916,1.6935,1.6916,1.6935,187531.8066
2006-07-27 11:30:00,9.04,9.04,9.03,9.04,99491.0941475827,1.6935,1.6935,1.6916,1.6935,99491.0941
2006-07-27 12:00:00,9.04,9.05,9.04,9.04,108905.8524173028,1.6935,1.6954,1.6935,1.6935,108905.8524
2006-07-27 12:30:00,9.04,9.04,9.03,9.04,31297.70992366412,1.6935,1.6935,1.6916,1.6935,31297.7099
2006-07-27 13:00:00,9.04,9.04,9.02,9.03,109669.21119592876,1.6935,1.6935,1.6898,1.6916,109669.2112
2006-07-27 13:30:00,9.02,9.02,8.99,9.02,121119.59287531806,1.6898,1.6898,1.6842,1.6898,121119.5929
2006-07-27 14:00:00,9.01,9.02,9.0,9.01,161068.70229007633,1.6879,1.6898,1.686,1.6879,161068.7023
2006-07-27 14:30:00,9.01,9.02,9.0,9.0,199491.09414758268,1.6879,1.6898,1.686,1.686,199491.0941
2006-07-27 15:00:00,9.0,9.01,8.98,8.98,141221.37404580152,1.686,1.6879,1.6823,1.6823,141221.374
2006-07-27 15:30:00,8.98,9.0,8.98,9.0,386768.4478371501,1.6823,1.686,1.6823,1.686,386768.4478
2006-07-28 09:30:00,9.0,9.05,8.99,9.01,217557.25190839687,1.686,1.6954,1.6842,1.6879,217557.2519
2006-07-28 10:00:00,9.01,9.03,9.0,9.02,96692.11195928752,1.6879,1.6916,1.686,1.6898,96692.112
2006-07-28 10:30:00,9.02,9.05,9.02,9.05,124936.38676844785,1.6898,1.6954,1.6898,1.6954,124936.3868
2006-07-28 11:00:00,9.05,9.08,9.05,9.06,93638.67684478372,1.6954,1.701,1.6954,1.6973,93638.6768
2006-07-28 11:30:00,9.05,9.06,9.02,9.03,64122.13740458015,1.6954,1.6973,1.6898,1.6916,64122.1374
2006-07-28 12:00:00,9.02,9.03,9.01,9.02,68956.74300254454,1.6898,1.6916,1.6879,1.6898,68956.743
2006-07-28 12:30:00,9.02,9.04,9.02,9.04,74300.25445292621,1.6898,1.6935,1.6898,1.6935,74300.2545
2006-07-28 13:00:00,9.04,9.05,9.01,9.05,129007.63358778626,1.6935,1.6954,1.6879,1.6954,129007.6336
2006-07-28 13:30:00,9.05,9.05,9.02,9.04,151653.94402035623,1.6954,1.6954,1.6898,1.6935,151653.944
2006-07-28 14:00:00,9.04,9.05,9.04,9.04,59033.07888040713,1.6935,1.6954,1.6935,1.6935,59033.0789
2006-07-28 14:30:00,9.04,9.05,9.04,9.05,54198.47328244275,1.6935,1.6954,1.6935,1.6954,54198.4733
2006-07-28 15:00:00,9.05,9.05,9.04,9.05,89567.4300254453,1.6954,1.6954,1.6935,1.6954,89567.43
2006-07-28 15:30:00,9.05,9.06,9.04,9.05,189312.97709923665,1.6954,1.6973,1.6935,1.6954,189312.9771
2006-07-31 09:30:00,9.03,9.08,9.01,9.05,255725.19083969467,1.6916,1.701,1.6879,1.6954,255725.1908
2006-07-31 10:00:00,9.05,9.05,9.02,9.03,161068.70229007633,1.6954,1.6954,1.6898,1.6916,161068.7023
2006-07-31 10:30:00,9.03,9.04,9.01,9.03,170483.46055979643,1.6916,1.6935,1.6879,1.6916,170483.4606
2006-07-31 11:00:00,9.03,9.04,9.01,9.01,65139.94910941476,1.6916,1.6935,1.6879,1.6879,65139.9491
2006-07-31 11:30:00,9.02,9.02,8.98,8.98,367684.47837150126,1.6898,1.6898,1.6823,1.6823,367684.4784
2006-07-31 12:00:00,8.98,8.98,8.95,8.96,636641.2213740458,1.6823,1.6823,1.6767,1.6785,636641.2214
2006-07-31 12:30:00,8.96,8.96,8.96,8.96,104325.69974554708,1.6785,1.6785,1.6785,1.6785,104325.6997
2006-07-31 13:00:00,8.96,8.98,8.96,8.96,162340.9669211196,1.6785,1.6823,1.6785,1.6785,162340.9669
2006-07-31 13:30:00,8.96,8.96,8.94,8.95,150381.67938931298,1.6785,1.6785,1.6748,1.6767,150381.6794
2006-07-31 14:00:00,8.95,8.96,8.94,8.96,121374.04580152672,1.6767,1.6785,1.6748,1.6785,121374.0458
2006-07-31 14:30:00,8.95,8.96,8.94,8.94,172264.631043257,1.6767,1.6785,1.6748,1.6748,172264.631
2006-07-31 15:00:00,8.94,8.95,8.93,8.95,143511.4503816794,1.6748,1.6767,1.6729,1.6767,143511.4504
2006-07-31 15:30:00,8.94,8.96,8.94,8.94,236132.3155216285,1.6748,1.6785,1.6748,1.6748,236132.3155
2006-08-01 09:30:00,8.95,8.98,8.93,8.96,364885.4961832061,1.6767,1.6823,1.6729,1.6785,364885.4962
2006-08-01 10:00:00,8.97,8.97,8.91,8.96,354198.4732824428,1.6804,1.6804,1.6692,1.6785,354198.4733
2006-08-01 10:30:00,8.96,8.97,8.95,8.96,276335.87786259543,1.6785,1.6804,1.6767,1.6785,276335.8779
2006-08-01 11:00:00,8.96,9.02,8.96,9.01,177099.2366412214,1.6785,1.6898,1.6785,1.6879,177099.2366
2006-08-01 11:30:00,9.02,9.03,8.98,8.98,229007.63358778623,1.6898,1.6916,1.6823,1.6823,229007.6336
2006-08-01 12:00:00,8.98,9.0,8.97,8.98,163867.6844783715,1.6823,1.686,1.6804,1.6823,163867.6845
2006-08-01 12:30:00,8.98,8.98,8.96,8.98,113740.45801526716,1.6823,1.6823,1.6785,1.6823,113740.458
2006-08-01 13:00:00,8.98,8.98,8.97,8.98,126208.6513994911,1.6823,1.6823,1.6804,1.6823,126208.6514
2006-08-01 13:30:00,8.98,9.0,8.97,8.99,187531.8066157761,1.6823,1.686,1.6804,1.6842,187531.8066
2006-08-01 14:00:00,9.0,9.0,8.98,9.0,245292.62086514,1.686,1.686,1.6823,1.686,245292.6209
2006-08-01 14:30:00,9.0,9.02,9.0,9.02,203562.34096692115,1.686,1.6898,1.686,1.6898,203562.341
2006-08-01 15:00:00,9.02,9.03,9.01,9.03,203816.79389312977,1.6898,1.6916,1.6879,1.6916,203816.7939
2006-08-01 15:30:00,9.03,9.05,9.02,9.04,323409.669211196,1.6916,1.6954,1.6898,1.6935,323409.6692
2006-08-02 09:30:00,8.59,8.76,8.56,8.74,911195.9287531808,1.6092,1.6411,1.6036,1.6373,911195.9288
2006-08-02 10:00:00,8.74,8.75,8.72,8.74,461832.0610687023,1.6373,1.6392,1.6336,1.6373,461832.0611
2006-08-02 10:30:00,8.75,8.76,8.72,8.74,383969.46564885497,1.6392,1.6411,1.6336,1.6373,383969.4656
2006-08-02 11:00:00,8.74,8.82,8.74,8.77,300000.0,1.6373,1.6523,1.6373,1.6429,300000.0
2006-08-02 11:30:00,8.78,8.8,8.76,8.78,590076.3358778626,1.6448,1.6486,1.6411,1.6448,590076.3359
2006-08-02 12:00:00,8.78,8.78,8.77,8.77,149363.86768447838,1.6448,1.6448,1.6429,1.6429,149363.8677
2006-08-02 12:30:00,8.77,8.78,8.76,8.78,167684.47837150126,1.6429,1.6448,1.6411,1.6448,167684.4784
2006-08-02 13:00:00,8.77,8.8,8.77,8.8,179389.31297709924,1.6429,1.6486,1.6429,1.6486,179389.313
2006-08-02 13:30:00,8.8,8.8,8.77,8.78,161832.06106870229,1.6486,1.6486,1.6429,1.6448,161832.0611
2006-08-02 14:00:00,8.78,8.8,8.77,8.79,1168447.8371501272,1.6448,1.6486,1.6429,1.6467,1168447.8372
2006-08-02 14:30:00,8.79,8.8,8.78,8.8,245038.1679389313,1.6467,1.6486,1.6448,1.6486,245038.1679
2006-08-02 15:00:00,8.8,8.8,8.77,8.77,290585.2417302799,1.6486,1.6486,1.6429,1.6429,290585.2417
2006-08-02 15:30:00,8.77,8.78,8.74,8.74,477862.59541984735,1.6429,1.6448,1.6373,1.6373,477862.5954
2006-08-03 09:30:00,8.71,8.8,8.71,8.75,250890.58524173027,1.6317,1.6486,1.6317,1.6392,250890.5852
2006-08-03 10:00:00,8.75,8.76,8.72,8.72,133333.33333333334,1.6392,1.6411,1.6336,1.6336,133333.3333
2006-08-03 10:30:00,8.72,8.72,8.71,8.72,163613.23155216285,1.6336,1.6336,1.6317,1.6336,163613.2316
2006-08-03 11:00:00,8.72,8.76,8.72,8.75,135368.95674300255,1.6336,1.6411,1.6336,1.6392,135368.9567
2006-08-03 11:30:00,8.75,8.75,8.72,8.73,115012.72264631045,1.6392,1.6392,1.6336,1.6354,115012.7226
2006-08-03 12:00:00,8.73,8.73,8.72,8.73,82697.2010178117,1.6354,1.6354,1.6336,1.6354,82697.201
2006-08-03 12:30:00,8.73,8.73,8.7,8.7,77862.59541984733,1.6354,1.6354,1.6298,1.6298,77862.5954
2006-08-03 13:00:00,8.7,8.72,8.7,8.7,150381.67938931298,1.6298,1.6336,1.6298,1.6298,150381.6794
2006-08-03 13:30:00,8.7,8.7,8.66,8.66,188040.71246819332,1.6298,1.6298,1.6223,1.6223,188040.7125
2006-08-03 14:00:00,8.66,8.67,8.66,8.66,131806.61577608142,1.6223,1.6242,1.6223,1.6223,131806.6158
2006-08-03 14:30:00,8.66,8.67,8.66,8.67,307633.58778625954,1.6223,1.6242,1.6223,1.6242,307633.5878
2006-08-03 15:00:00,8.67,8.67,8.67,8.67,190330.7888040713,1.6242,1.6242,1.6242,1.6242,190330.7888
2006-08-03 15:30:00,8.67,8.69,8.65,8.69,627226.4631043257,1.6242,1.628,1.6205,1.628,627226.4631
2006-08-04 09:30:00,8.68,8.69,8.64,8.65,357760.81424936384,1.6261,1.628,1.6186,1.6205,357760.8142
2006-08-04 10:00:00,8.65,8.67,8.63,8.66,426463.1043256997,1.6205,1.6242,1.6167,1.6223,426463.1043
2006-08-04 10:30:00,8.66,8.66,8.64,8.64,201272.26463104325,1.6223,1.6223,1.6186,1.6186,201272.2646
2006-08-04 11:00:00,8.64,8.65,8.63,8.65,307379.13486005086,1.6186,1.6205,1.6167,1.6205,307379.1349
2006-08-04 11:30:00,8.65,8.65,8.63,8.63,136132.3155216285,1.6205,1.6205,1.6167,1.6167,136132.3155
2006-08-04 12:00:00,8.63,8.66,8.62,8.66,174809.1603053435,1.6167,1.6223,1.6148,1.6223,174809.1603
2006-08-04 12:30:00,8.66,8.67,8.65,8.67,164376.5903307888,1.6223,1.6242,1.6205,1.6242,164376.5903
2006-08-04 13:00:00,8.67,8.68,8.64,8.64,135877.86259541984,1.6242,1.6261,1.6186,1.6186,135877.8626
2006-08-04 13:30:00,8.64,8.67,8.63,8.66,114503.81679389311,1.6186,1.6242,1.6167,1.6223,114503.8168
2006-08-04 14:00:00,8.66,8.68,8.66,8.66,105597.96437659032,1.6223,1.6261,1.6223,1.6223,105597.9644
2006-08-04 14:30:00,8.66,8.68,8.65,8.67,129007.63358778626,1.6223,1.6261,1.6205,1.6242,129007.6336
2006-08-04 15:00:00,8.67,8.69,8.66,8.69,129516.53944020356,1.6242,1.628,1.6223,1.628,129516.5394
2006-08-04 15:30:00,8.69,8.69,8.69,8.69,133587.786259542,1.628,1.628,1.628,1.628,133587.7863
2006-08-07 09:30:00,8.64,8.66,8.6,8.61,379643.7659033079,1.6186,1.6223,1.6111,1.613,379643.7659
2006-08-07 10:00:00,8.6,8.61,8.56,8.56,284987.27735368954,1.6111,1.613,1.6036,1.6036,284987.2774
2006-08-07 10:30:00,8.56,8.58,8.56,8.57,268447.8371501272,1.6036,1.6073,1.6036,1.6055,268447.8372
2006-08-07 11:00:00,8.56,8.57,8.54,8.55,212213.7404580153,1.6036,1.6055,1.5999,1.6017,212213.7405
2006-08-07 11:30:00,8.54,8.55,8.54,8.55,110941.475826972,1.5999,1.6017,1.5999,1.6017,110941.4758
2006-08-07 12:00:00,8.54,8.55,8.54,8.54,92875.31806615776,1.5999,1.6017,1.5999,1.5999,92875.3181
2006-08-07 12:30:00,8.54,8.55,8.52,8.52,132824.42748091603,1.5999,1.6017,1.5961,1.5961,132824.4275
2006-08-07 13:00:00,8.52,8.53,8.51,8.53,148600.50890585242,1.5961,1.598,1.5942,1.598,148600.5089
2006-08-07 13:30:00,8.53,8.53,8.52,8.53,123409.66921119591,1.598,1.598,1.5961,1.598,123409.6692
2006-08-07 14:00:00,8.53,8.53,8.52,8.52,101526.7175572519,1.598,1.598,1.5961,1.5961,101526.7176
2006-08-07 14:30:00,8.52,8.52,8.51,8.51,69974.55470737914,1.5961,1.5961,1.5942,1.5942,69974.5547
2006-08-07 15:00:00,8.51,8.53,8.5,8.52,663867.6844783715,1.5942,1.598,1.5924,1.5961,663867.6845
2006-08-07 15:30:00,8.52,8.52,8.5,8.5,245801.52671755725,1.5961,1.5961,1.5924,1.5924,245801.5267
2006-08-08 09:30:00,8.55,8.56,8.5,8.52,184478.37150127225,1.6017,1.6036,1.5924,1.5961,184478.3715
2006-08-08 10:00:00,8.52,8.54,8.51,8.53,166412.213740458,1.5961,1.5999,1.5942,1.598,166412.2137
2006-08-08 10:30:00,8.53,8.55,8.53,8.54,80916.03053435114,1.598,1.6017,1.598,1.5999,80916.0305
2006-08-08 11:00:00,8.54,8.58,8.54,8.58,153944.0203562341,1.5999,1.6073,1.5999,1.6073,153944.0204
2006-08-08 11:30:00,8.58,8.58,8.56,8.56,62595.419847328245,1.6073,1.6073,1.6036,1.6036,62595.4198
2006-08-08 12:00:00,8.56,8.56,8.56,8.56,37404.58015267176,1.6036,1.6036,1.6036,1.6036,37404.5802
2006-08-08 12:30:00,8.55,8.56,8.55,8.55,35368.95674300254,1.6017,1.6036,1.6017,1.6017,35368.9567
2006-08-08 13:00:00,8.55,8.55,8.54,8.54,61323.15521628498,1.6017,1.6017,1.5999,1.5999,61323.1552
2006-08-08 13:30:00,8.55,8.55,8.52,8.53,64885.49618320611,1.6017,1.6017,1.5961,1.598,64885.4962
2006-08-08 14:00:00,8.53,8.58,8.47,8.51,236895.67430025444,1.598,1.6073,1.5867,1.5942,236895.6743
2006-08-08 14:30:00,8.51,8.55,8.47,8.51,177862.59541984732,1.5942,1.6017,1.5867,1.5942,177862.5954
2006-08-08 15:00:00,8.51,8.52,8.51,8.51,189312.97709923665,1.5942,1.5961,1.5942,1.5942,189312.9771
2006-08-08 15:30:00,8.51,8.52,8.5,8.51,275826.97201017814,1.5942,1.5961,1.5924,1.5942,275826.972
2006-08-09 09:30:00,8.55,8.58,8.54,8.57,173536.89567430026,1.6017,1.6073,1.5999,1.6055,173536.8957
2006-08-09 10:00:00,8.57,8.58,8.56,8.58,130279.89821882952,1.6055,1.6073,1.6036,1.6073,130279.8982
2006-08-09 10:30:00,8.58,8.58,8.56,8.57,147582.6972010178,1.6073,1.6073,1.6036,1.6055,147582.6972
2006-08-09 11:00:00,8.57,8.57,8.56,8.56,111195.92875318066,1.6055,1.6055,1.6036,1.6036,111195.9288
2006-08-09 11:30:00,8.56,8.58,8.56,8.56,148854.96183206106,1.6036,1.6073,1.6036,1.6036,148854.9618
2006-08-09 12:00:00,8.56,8.58,8.56,8.57,66157.76081424937,1.6036,1.6073,1.6036,1.6055,66157.7608
2006-08-09 12:30:00,8.57,8.58,8.57,8.58,76081.42493638677,1.6055,1.6073,1.6055,1.6073,76081.4249
2006-08-09 13:00:00,8.58,8.59,8.57,8.58,76844.78371501272,1.6073,1.6092,1.6055,1.6073,76844.7837
2006-08-09 13:30:00,8.57,8.58,8.56,8.56,83460.55979643766,1.6055,1.6073,1.6036,1.6036,83460.5598
2006-08-09 14:00:00,8.56,8.57,8.56,8.56,104834.60559796436,1.6036,1.6055,1.6036,1.6036,104834.6056
2006-08-09 14:30:00,8.56,8.56,8.52,8.52,110178.11704834606,1.6036,1.6036,1.5961,1.5961,110178.117
2006-08-09 15:00:00,8.53,8.53,8.5,8.5,302798.9821882952,1.598,1.598,1.5924,1.5924,302798.9822
2006-08-09 15:30:00,8.5,8.52,8.49,8.5,180916.0305343512,1.5924,1.5961,1.5905,1.5924,180916.0305
2006-08-10 09:30:00,8.43,8.46,8.33,8.43,408396.9465648855,1.5792,1.5849,1.5605,1.5792,408396.9466
2006-08-10 10:00:00,8.43,8.47,8.41,8.46,256743.00254452927,1.5792,1.5867,1.5755,1.5849,256743.0025
2006-08-10 10:30:00,8.47,8.48,8.43,8.44,158778.62595419848,1.5867,1.5886,1.5792,1.5811,158778.626
2006-08-10 11:00:00,8.44,8.47,8.43,8.45,130534.35114503816,1.5811,1.5867,1.5792,1.583,130534.3511
2006-08-10 11:30:00,8.44,8.44,8.42,8.44,65903.30788804071,1.5811,1.5811,1.5774,1.5811,65903.3079
2006-08-10 12:00:00,8.44,8.44,8.42,8.43,54707.37913486005,1.5811,1.5811,1.5774,1.5792,54707.3791
2006-08-10 12:30:00,8.43,8.44,8.42,8.44,60305.34351145038,1.5792,1.5811,1.5774,1.5811,60305.3435
2006-08-10 13:00:00,8.43,8.45,8.43,8.45,31806.615776081424,1.5792,1.583,1.5792,1.583,31806.6158
2006-08-10 13:30:00,8.44,8.45,8.44,8.44,112977.09923664122,1.5811,1.583,1.5811,1.5811,112977.0992
2006-08-10 14:00:00,8.44,8.45,8.43,8.43,440712.4681933842,1.5811,1.583,1.5792,1.5792,440712.4682
2006-08-10 14:30:00,8.43,8.44,8.43,8.44,313994.9109414758,1.5792,1.5811,1.5792,1.5811,313994.9109
2006-08-10 15:00:00,8.43,8.45,8.43,8.45,388040.7124681934,1.5792,1.583,1.5792,1.583,388040.7125
2006-08-10 15:30:00,8.45,8.46,8.44,8.45,423409.669211196,1.583,1.5849,1.5811,1.583,423409.6692
2006-08-11 09:30:00,8.47,8.47,8.43,8.43,109669.21119592876,1.5867,1.5867,1.5792,1.5792,109669.2112
2006-08-11 10:00:00,8.44,8.47,8.43,8.47,64885.49618320611,1.5811,1.5867,1.5792,1.5867,64885.4962
2006-08-11 10:30:00,8.47,8.47,8.45,8.45,75318.06615776081,1.5867,1.5867,1.583,1.583,75318.0662
2006-08-11 11:00:00,8.45,8.45,8.44,8.44,69974.55470737914,1.583,1.583,1.5811,1.5811,69974.5547
2006-08-11 11:30:00,8.44,8.45,8.41,8.42,46564.8854961832,1.5811,1.583,1.5755,1.5774,46564.8855
2006-08-11 12:00:00,8.42,8.42,8.41,8.41,67430.02544529262,1.5774,1.5774,1.5755,1.5755,67430.0254
2006-08-11 12:30:00,8.41,8.41,8.4,8.4,48600.50890585242,1.5755,1.5755,1.5736,1.5736,48600.5089
2006-08-11 13:00:00,8.4,8.41,8.39,8.4,65903.30788804071,1.5736,1.5755,1.5718,1.5736,65903.3079
2006-08-11 13:30:00,8.4,8.41,8.39,8.41,52926.208651399495,1.5736,1.5755,1.5718,1.5755,52926.2087
2006-08-11 14:00:00,8.41,8.42,8.39,8.4,154961.8320610687,1.5755,1.5774,1.5718,1.5736,154961.8321
2006-08-11 14:30:00,8.41,8.41,8.39,8.39,200000.0,1.5755,1.5755,1.5718,1.5718,200000.0
2006-08-11 15:00:00,8.4,8.41,8.39,8.39,192111.95928753185,1.5736,1.5755,1.5718,1.5718,192111.9593
2006-08-11 15:30:00,8.39,8.42,8.39,8.41,408142.4936386768,1.5718,1.5774,1.5718,1.5755,408142.4936
2006-08-14 09:30:00,8.47,8.47,8.43,8.45,146055.9796437659,1.5867,1.5867,1.5792,1.583,146055.9796
2006-08-14 10:00:00,8.45,8.47,8.44,8.45,144529.262086514,1.583,1.5867,1.5811,1.583,144529.2621
2006-08-14 10:30:00,8.45,8.47,8.44,8.45,117811.7048346056,1.583,1.5867,1.5811,1.583,117811.7048
2006-08-14 11:00:00,8.45,8.45,8.43,8.44,485750.6361323155,1.583,1.583,1.5792,1.5811,485750.6361
2006-08-14 11:30:00,8.44,8.44,8.43,8.44,85241.73027989821,1.5811,1.5811,1.5792,1.5811,85241.7303
2006-08-14 12:00:00,8.44,8.44,8.43,8.43,69720.10178117048,1.5811,1.5811,1.5792,1.5792,69720.1018
2006-08-14 12:30:00,8.43,8.43,8.43,8.43,44020.35623409669,1.5792,1.5792,1.5792,1.5792,44020.3562
2006-08-14 13:00:00,8.43,8.43,8.43,8.43,35623.40966921119,1.5792,1.5792,1.5792,1.5792,35623.4097
2006-08-14 13:30:00,8.43,8.45,8.43,8.43,136132.3155216285,1.5792,1.583,1.5792,1.5792,136132.3155
2006-08-14 14:00:00,8.43,8.46,8.43,8.45,141730.27989821884,1.5792,1.5849,1.5792,1.583,141730.2799
2006-08-14 14:30:00,8.45,8.47,8.44,8.45,206870.2290076336,1.583,1.5867,1.5811,1.583,206870.229
2006-08-14 15:00:00,8.45,8.45,8.43,8.44,222900.76335877864,1.583,1.583,1.5792,1.5811,222900.7634
2006-08-14 15:30:00,8.44,8.44,8.42,8.44,383206.106870229,1.5811,1.5811,1.5774,1.5811,383206.1069
2006-08-15 09:30:00,8.47,8.47,8.43,8.45,413486.00508905854,1.5867,1.5867,1.5792,1.583,413486.0051
2006-08-15 10:00:00,8.46,8.46,8.44,8.45,491094.1475826972,1.5849,1.5849,1.5811,1.583,491094.1476
2006-08-15 10:30:00,8.45,8.48,8.45,8.47,418829.5165394402,1.583,1.5886,1.583,1.5867,418829.5165
2006-08-15 11:00:00,8.47,8.49,8.45,8.48,150381.67938931298,1.5867,1.5905,1.583,1.5886,150381.6794
2006-08-15 11:30:00,8.48,8.49,8.47,8.47,157251.90839694656,1.5886,1.5905,1.5867,1.5867,157251.9084
2006-08-15 12:00:00,8.47,8.47,8.46,8.47,380661.5776081425,1.5867,1.5867,1.5849,1.5867,380661.5776
2006-08-15 12:30:00,8.47,8.48,8.47,8.47,176081.42493638676,1.5867,1.5886,1.5867,1.5867,176081.4249
2006-08-15 13:00:00,8.47,8.48,8.46,8.47,80407.12468193384,1.5867,1.5886,1.5849,1.5867,80407.1247
2006-08-15 13:30:00,8.48,8.48,8.46,8.47,52926.208651399495,1.5886,1.5886,1.5849,1.5867,52926.2087
2006-08-15 14:00:00,8.47,8.48,8.46,8.47,195419.84732824427,1.5867,1.5886,1.5849,1.5867,195419.8473
2006-08-15 14:30:00,8.47,8.47,8.46,8.46,325445.2926208652,1.5867,1.5867,1.5849,1.5849,325445.2926
2006-08-15 15:00:00,8.46,8.46,8.44,8.44,192620.8651399491,1.5849,1.5849,1.5811,1.5811,192620.8651
2006-08-15 15:30:00,8.44,8.45,8.43,8.44,581170.4834605597,1.5811,1.583,1.5792,1.5811,581170.4835
2006-08-16 09:30:00,8.49,8.51,8.43,8.44,293384.22391857504,1.5905,1.5942,1.5792,1.5811,293384.2239
2006-08-16 10:00:00,8.44,8.49,8.43,8.49,151908.3969465649,1.5811,1.5905,1.5792,1.5905,151908.3969
2006-08-16 10:30:00,8.49,8.5,8.46,8.47,222646.31043257,1.5905,1.5924,1.5849,1.5867,222646.3104
2006-08-16 11:00:00,8.47,8.47,8.44,8.45,131552.16284987278,1.5867,1.5867,1.5811,1.583,131552.1628
2006-08-16 11:30:00,8.46,8.47,8.43,8.44,643002.5445292621,1.5849,1.5867,1.5792,1.5811,643002.5445
2006-08-16 12:00:00,8.44,8.44,8.43,8.43,174045.80152671755,1.5811,1.5811,1.5792,1.5792,174045.8015
2006-08-16 12:30:00,8.43,8.45,8.41,8.41,621628.4987277354,1.5792,1.583,1.5755,1.5755,621628.4987
2006-08-16 13:00:00,8.41,8.42,8.4,8.41,91094.1475826972,1.5755,1.5774,1.5736,1.5755,91094.1476
2006-08-16 13:30:00,8.4,8.42,8.4,8.42,81679.3893129771,1.5736,1.5774,1.5736,1.5774,81679.3893
2006-08-16 14:00:00,8.42,8.42,8.41,8.41,134860.05089058523,1.5774,1.5774,1.5755,1.5755,134860.0509
2006-08-16 14:30:00,8.41,8.41,8.4,8.4,263867.6844783715,1.5755,1.5755,1.5736,1.5736,263867.6845
2006-08-16 15:00:00,8.4,8.41,8.39,8.4,164122.13740458016,1.5736,1.5755,1.5718,1.5736,164122.1374
2006-08-16 15:30:00,8.4,8.4,8.38,8.39,274809.1603053435,1.5736,1.5736,1.5699,1.5718,274809.1603
2006-08-17 09:30:00,8.41,8.41,8.28,8.32,148091.6030534351,1.5755,1.5755,1.5511,1.5586,148091.6031
2006-08-17 10:00:00,8.32,8.37,8.31,8.36,199491.09414758268,1.5586,1.568,1.5568,1.5661,199491.0941
2006-08-17 10:30:00,8.37,8.39,8.36,8.39,210432.5699745547,1.568,1.5718,1.5661,1.5718,210432.57
2006-08-17 11:00:00,8.39,8.39,8.37,8.39,126972.01017811704,1.5718,1.5718,1.568,1.5718,126972.0102
2006-08-17 11:30:00,8.39,8.39,8.38,8.38,118575.06361323156,1.5718,1.5718,1.5699,1.5699,118575.0636
2006-08-17 12:00:00,8.38,8.38,8.37,8.37,93893.12977099235,1.5699,1.5699,1.568,1.568,93893.1298
2006-08-17 12:30:00,8.38,8.38,8.37,8.37,78625.95419847328,1.5699,1.5699,1.568,1.568,78625.9542
2006-08-17 13:00:00,8.37,8.39,8.37,8.37,183715.01272264632,1.568,1.5718,1.568,1.568,183715.0127
2006-08-17 13:30:00,8.38,8.4,8.37,8.38,325699.7455470738,1.5699,1.5736,1.568,1.5699,325699.7455
2006-08-17 14:00:00,8.38,8.39,8.35,8.35,911704.834605598,1.5699,1.5718,1.5643,1.5643,911704.8346
2006-08-17 14:30:00,8.35,8.37,8.34,8.36,207379.1348600509,1.5643,1.568,1.5624,1.5661,207379.1349
2006-08-17 15:00:00,8.36,8.37,8.35,8.36,213994.91094147583,1.5661,1.568,1.5643,1.5661,213994.9109
2006-08-17 15:30:00,8.36,8.36,8.34,8.34,341475.8269720102,1.5661,1.5661,1.5624,1.5624,341475.827
2006-08-18 09:30:00,8.33,8.34,8.29,8.33,602290.0763358779,1.5605,1.5624,1.553,1.5605,602290.0763
2006-08-18 10:00:00,8.33,8.36,8.32,8.36,417811.7048346056,1.5605,1.5661,1.5586,1.5661,417811.7048
2006-08-18 10:30:00,8.36,8.37,8.34,8.34,314758.2697201018,1.5661,1.568,1.5624,1.5624,314758.2697
2006-08-18 11:00:00,8.34,8.39,8.34,8.39,357506.36132315523,1.5624,1.5718,1.5624,1.5718,357506.3613
2006-08-18 11:30:00,8.38,8.39,8.37,8.39,343002.5445292621,1.5699,1.5718,1.568,1.5718,343002.5445
2006-08-18 12:00:00,8.39,8.39,8.38,8.39,89567.4300254453,1.5718,1.5718,1.5699,1.5718,89567.43
2006-08-18 12:30:00,8.39,8.39,8.37,8.38,650636.1323155216,1.5718,1.5718,1.568,1.5699,650636.1323
2006-08-18 13:00:00,8.37,8.38,8.37,8.37,942239.1857506362,1.568,1.5699,1.568,1.568,942239.1858
2006-08-18 13:30:00,8.37,8.37,8.37,8.37,43765.90330788804,1.568,1.568,1.568,1.568,43765.9033
2006-08-18 14:00:00,8.37,8.37,8.36,8.37,79898.21882951654,1.568,1.568,1.5661,1.568,79898.2188
2006-08-18 14:30:00,8.37,8.37,8.36,8.36,154198.47328244275,1.568,1.568,1.5661,1.5661,154198.4733
2006-08-18 15:00:00,8.36,8.37,8.36,8.37,280407.12468193384,1.5661,1.568,1.5661,1.568,280407.1247
2006-08-18 15:30:00,8.37,8.37,8.36,8.36,255216.2849872773,1.568,1.568,1.5661,1.5661,255216.285
2006-08-21 09:30:00,8.37,8.43,8.34,8.41,213994.91094147583,1.568,1.5792,1.5624,1.5755,213994.9109
2006-08-21 10:00:00,8.4,8.41,8.39,8.41,106870.2290076336,1.5736,1.5755,1.5718,1.5755,106870.229
2006-08-21 10:30:00,8.4,8.41,8.39,8.4,121374.04580152672,1.5736,1.5755,1.5718,1.5736,121374.0458
2006-08-21 11:00:00,8.4,8.41,8.38,8.4,163613.23155216285,1.5736,1.5755,1.5699,1.5736,163613.2316
2006-08-21 11:30:00,8.4,8.41,8.39,8.39,109160.30534351146,1.5736,1.5755,1.5718,1.5718,109160.3053
2006-08-21 12:00:00,8.4,8.41,8.39,8.4,64885.49618320611,1.5736,1.5755,1.5718,1.5736,64885.4962
2006-08-21 12:30:00,8.41,8.41,8.4,8.4,66921.11959287531,1.5755,1.5755,1.5736,1.5736,66921.1196
2006-08-21 13:00:00,8.41,8.41,8.39,8.4,61832.06106870229,1.5755,1.5755,1.5718,1.5736,61832.0611
2006-08-21 13:30:00,8.4,8.41,8.39,8.4,51145.03816793893,1.5736,1.5755,1.5718,1.5736,51145.0382
2006-08-21 14:00:00,8.4,8.4,8.38,8.39,86259.54198473283,1.5736,1.5736,1.5699,1.5718,86259.542
2006-08-21 14:30:00,8.39,8.39,8.38,8.38,66157.76081424937,1.5718,1.5718,1.5699,1.5699,66157.7608
2006-08-21 15:00:00,8.38,8.38,8.36,8.37,123409.66921119591,1.5699,1.5699,1.5661,1.568,123409.6692
2006-08-21 15:30:00,8.37,8.38,8.37,8.38,165903.30788804073,1.568,1.5699,1.568,1.5699,165903.3079
2006-08-22 09:30:00,8.38,8.4,8.36,8.37,124427.48091603052,1.5699,1.5736,1.5661,1.568,124427.4809
2006-08-22 10:00:00,8.37,8.39,8.34,8.37,120356.23409669212,1.568,1.5718,1.5624,1.568,120356.2341
2006-08-22 10:30:00,8.38,8.39,8.37,8.37,105343.51145038167,1.5699,1.5718,1.568,1.568,105343.5115
2006-08-22 11:00:00,8.37,8.38,8.37,8.38,81424.93638676844,1.568,1.5699,1.568,1.5699,81424.9364
2006-08-22 11:30:00,8.38,8.39,8.38,8.39,58015.26717557252,1.5699,1.5718,1.5699,1.5718,58015.2672
2006-08-22 12:00:00,8.39,8.39,8.38,8.39,114249.36386768449,1.5718,1.5718,1.5699,1.5718,114249.3639
2006-08-22 12:30:00,8.38,8.39,8.38,8.38,109923.6641221374,1.5699,1.5718,1.5699,1.5699,109923.6641
2006-08-22 13:00:00,8.39,8.39,8.36,8.37,87531.80661577608,1.5718,1.5718,1.5661,1.568,87531.8066
2006-08-22 13:30:00,8.37,8.38,8.36,8.38,63104.32569974555,1.568,1.5699,1.5661,1.5699,63104.3257
2006-08-22 14:00:00,8.38,8.38,8.37,8.37,78625.95419847328,1.5699,1.5699,1.568,1.568,78625.9542
2006-08-22 14:30:00,8.37,8.39,8.37,8.39,59033.07888040713,1.568,1.5718,1.568,1.5718,59033.0789
2006-08-22 15:00:00,8.39,8.39,8.38,8.38,70992.36641221374,1.5718,1.5718,1.5699,1.5699,70992.3664
2006-08-22 15:30:00,8.38,8.39,8.37,8.38,229262.0865139949,1.5699,1.5718,1.568,1.5699,229262.0865
2006-08-23 09:30:00,8.37,8.39,8.36,8.36,104071.24681933844,1.568,1.5718,1.5661,1.5661,104071.2468
2006-08-23 10:00:00,8.36,8.36,8.32,8.35,65648.85496183205,1.5661,1.5661,1.5586,1.5643,65648.855
2006-08-23 10:30:00,8.36,8.36,8.32,8.33,65139.94910941476,1.5661,1.5661,1.5586,1.5605,65139.9491
2006-08-23 11:00:00,8.33,8.34,8.31,8.31,106361.32315521628,1.5605,1.5624,1.5568,1.5568,106361.3232
2006-08-23 11:30:00,8.31,8.32,8.3,8.31,74045.80152671755,1.5568,1.5586,1.5549,1.5568,74045.8015
2006-08-23 12:00:00,8.31,8.32,8.3,8.31,28498.72773536896,1.5568,1.5586,1.5549,1.5568,28498.7277
2006-08-23 12:30:00,8.31,8.32,8.3,8.31,60305.34351145038,1.5568,1.5586,1.5549,1.5568,60305.3435
2006-08-23 13:00:00,8.31,8.31,8.3,8.3,28498.72773536896,1.5568,1.5568,1.5549,1.5549,28498.7277
2006-08-23 13:30:00,8.31,8.31,8.3,8.3,46564.8854961832,1.5568,1.5568,1.5549,1.5549,46564.8855
2006-08-23 14:00:00,8.3,8.3,8.3,8.3,31806.615776081424,1.5549,1.5549,1.5549,1.5549,31806.6158
2006-08-23 14:30:00,8.3,8.31,8.3,8.3,46055.9796437659,1.5549,1.5568,1.5549,1.5549,46055.9796
2006-08-23 15:00:00,8.3,8.31,8.28,8.29,75572.51908396947,1.5549,1.5568,1.5511,1.553,75572.5191
2006-08-23 15:30:00,8.29,8.31,8.28,8.29,159796.43765903308,1.553,1.5568,1.5511,1.553,159796.4377
2006-08-24 09:30:00,8.28,8.32,8.25,8.31,177608.14249363868,1.5511,1.5586,1.5455,1.5568,177608.1425
2006-08-24 10:00:00,8.3,8.31,8.26,8.28,173536.89567430026,1.5549,1.5568,1.5474,1.5511,173536.8957
2006-08-24 10:30:00,8.28,8.3,8.26,8.29,139694.6564885496,1.5511,1.5549,1.5474,1.553,139694.6565
2006-08-24 11:00:00,8.29,8.3,8.28,8.29,64376.59033078881,1.553,1.5549,1.5511,1.553,64376.5903
2006-08-24 11:30:00,8.29,8.31,8.29,8.3,86005.08905852417,1.553,1.5568,1.553,1.5549,86005.0891
2006-08-24 12:00:00,8.3,8.3,8.28,8.29,69211.19592875318,1.5549,1.5549,1.5511,1.553,69211.1959
2006-08-24 12:30:00,8.29,8.3,8.28,8.3,81679.3893129771,1.553,1.5549,1.5511,1.5549,81679.3893
2006-08-24 13:00:00,8.3,8.3,8.29,8.3,70483.46055979644,1.5549,1.5549,1.553,1.5549,70483.4606
2006-08-24 13:30:00,8.3,8.3,8.29,8.29,114503.81679389311,1.5549,1.5549,1.553,1.553,114503.8168
2006-08-24 14:00:00,8.3,8.3,8.3,8.3,58778.62595419848,1.5549,1.5549,1.5549,1.5549,58778.626
2006-08-24 14:30:00,8.3,8.3,8.3,8.3,95674.30025445292,1.5549,1.5549,1.5549,1.5549,95674.3003
2006-08-24 15:00:00,8.3,8.3,8.28,8.3,180661.57760814248,1.5549,1.5549,1.5511,1.5549,180661.5776
2006-08-24 15:30:00,8.3,8.31,8.3,8.3,289821.882951654,1.5549,1.5568,1.5549,1.5549,289821.883
2006-08-25 09:30:00,8.31,8.33,8.27,8.31,236895.67430025444,1.5568,1.5605,1.5493,1.5568,236895.6743
2006-08-25 10:00:00,8.31,8.32,8.28,8.29,115267.17557251907,1.5568,1.5586,1.5511,1.553,115267.1756
2006-08-25 10:30:00,8.29,8.3,8.29,8.3,115012.72264631045,1.553,1.5549,1.553,1.5549,115012.7226
2006-08-25 11:00:00,8.29,8.31,8.29,8.3,127735.368956743,1.553,1.5568,1.553,1.5549,127735.369
2006-08-25 11:30:00,8.3,8.3,8.29,8.3,79134.86005089058,1.5549,1.5549,1.553,1.5549,79134.8601
2006-08-25 12:00:00,8.3,8.31,8.3,8.3,72010.17811704834,1.5549,1.5568,1.5549,1.5549,72010.1781
2006-08-25 12:30:00,8.3,8.3,8.3,8.3,37913.48600508906,1.5549,1.5549,1.5549,1.5549,37913.486
2006-08-25 13:00:00,8.3,8.31,8.3,8.3,54961.8320610687,1.5549,1.5568,1.5549,1.5549,54961.8321
2006-08-25 13:30:00,8.3,8.31,8.3,8.3,43765.90330788804,1.5549,1.5568,1.5549,1.5549,43765.9033
2006-08-25 14:00:00,8.3,8.31,8.3,8.3,74554.70737913487,1.5549,1.5568,1.5549,1.5549,74554.7074
2006-08-25 14:30:00,8.3,8.3,8.3,8.3,76335.87786259541,1.5549,1.5549,1.5549,1.5549,76335.8779
2006-08-25 15:00:00,8.3,8.3,8.29,8.3,93384.22391857508,1.5549,1.5549,1.553,1.5549,93384.2239
2006-08-25 15:30:00,8.3,8.3,8.28,8.29,227226.4631043257,1.5549,1.5549,1.5511,1.553,227226.4631
2006-08-28 09:30:00,8.26,8.37,8.26,8.33,310941.475826972,1.5474,1.568,1.5474,1.5605,310941.4758
2006-08-28 10:00:00,8.33,8.36,8.31,8.32,109414.7582697201,1.5605,1.5661,1.5568,1.5586,109414.7583
2006-08-28 10:30:00,8.31,8.34,8.31,8.32,203562.34096692115,1.5568,1.5624,1.5568,1.5586,203562.341
2006-08-28 11:00:00,8.32,8.32,8.31,8.32,101781.17048346056,1.5586,1.5586,1.5568,1.5586,101781.1705
2006-08-28 11:30:00,8.32,8.32,8.31,8.32,139949.10941475828,1.5586,1.5586,1.5568,1.5586,139949.1094
2006-08-28 12:00:00,8.32,8.32,8.31,8.32,119338.4223918575,1.5586,1.5586,1.5568,1.5586,119338.4224
2006-08-28 12:30:00,8.32,8.32,8.32,8.32,117302.7989821883,1.5586,1.5586,1.5586,1.5586,117302.799
2006-08-28 13:00:00,8.32,8.32,8.32,8.32,61323.15521628498,1.5586,1.5586,1.5586,1.5586,61323.1552
2006-08-28 13:30:00,8.32,8.32,8.32,8.32,119592.87531806616,1.5586,1.5586,1.5586,1.5586,119592.8753
2006-08-28 14:00:00,8.32,8.32,8.31,8.32,207124.68193384225,1.5586,1.5586,1.5568,1.5586,207124.6819
2006-08-28 14:30:00,8.32,8.32,8.31,8.31,122137.40458015268,1.5586,1.5586,1.5568,1.5568,122137.4046
2006-08-28 15:00:00,8.31,8.33,8.31,8.32,153435.1145038168,1.5568,1.5605,1.5568,1.5586,153435.1145
2006-08-28 15:30:00,8.32,8.32,8.3,8.31,322900.7633587786,1.5586,1.5586,1.5549,1.5568,322900.7634
2006-08-29 09:30:00,8.31,8.35,8.3,8.32,284223.91857506364,1.5568,1.5643,1.5549,1.5586,284223.9186
2006-08-29 10:00:00,8.31,8.32,8.29,8.3,144783.71501272265,1.5568,1.5586,1.553,1.5549,144783.715
2006-08-29 10:30:00,8.3,8.31,8.28,8.29,165139.94910941477,1.5549,1.5568,1.5511,1.553,165139.9491
2006-08-29 11:00:00,8.29,8.3,8.28,8.3,146564.8854961832,1.553,1.5549,1.5511,1.5549,146564.8855
2006-08-29 11:30:00,8.3,8.31,8.3,8.31,96692.11195928752,1.5549,1.5568,1.5549,1.5568,96692.112
2006-08-29 12:00:00,8.31,8.31,8.3,8.3,142493.63867684477,1.5568,1.5568,1.5549,1.5549,142493.6387
2006-08-29 12:30:00,8.3,8.3,8.28,8.29,83460.55979643766,1.5549,1.5549,1.5511,1.553,83460.5598
2006-08-29 13:00:00,8.29,8.31,8.28,8.3,78625.95419847328,1.553,1.5568,1.5511,1.5549,78625.9542
2006-08-29 13:30:00,8.31,8.32,8.3,8.3,188549.6183206107,1.5568,1.5586,1.5549,1.5549,188549.6183
2006-08-29 14:00:00,8.3,8.32,8.28,8.3,252671.75572519083,1.5549,1.5586,1.5511,1.5549,252671.7557
2006-08-29 14:30:00,8.3,8.31,8.3,8.3,187531.8066157761,1.5549,1.5568,1.5549,1.5549,187531.8066
2006-08-29 15:00:00,8.3,8.31,8.3,8.3,256997.4554707379,1.5549,1.5568,1.5549,1.5549,256997.4555
2006-08-29 15:30:00,8.3,8.31,8.28,8.3,499236.6412213741,1.5549,1.5568,1.5511,1.5549,499236.6412
2006-08-30 09:30:00,8.28,8.31,8.25,8.29,181933.84223918576,1.5511,1.5568,1.5455,1.553,181933.8422
2006-08-30 10:00:00,8.28,8.3,8.26,8.28,140203.56234096692,1.5511,1.5549,1.5474,1.5511,140203.5623
2006-08-30 10:30:00,8.27,8.28,8.26,8.28,87022.90076335878,1.5493,1.5511,1.5474,1.5511,87022.9008
2006-08-30 11:00:00,8.27,8.28,8.27,8.27,67175.57251908397,1.5493,1.5511,1.5493,1.5493,67175.5725
2006-08-30 11:30:00,8.27,8.28,8.26,8.26,69465.64885496184,1.5493,1.5511,1.5474,1.5474,69465.6489
2006-08-30 12:00:00,8.26,8.27,8.26,8.26,84732.82442748091,1.5474,1.5493,1.5474,1.5474,84732.8244
2006-08-30 12:30:00,8.26,8.28,8.26,8.28,338676.84478371503,1.5474,1.5511,1.5474,1.5511,338676.8448
2006-08-30 13:00:00,8.27,8.28,8.26,8.28,79134.86005089058,1.5493,1.5511,1.5474,1.5511,79134.8601
2006-08-30 13:30:00,8.27,8.28,8.27,8.27,83969.46564885497,1.5493,1.5511,1.5493,1.5493,83969.4656
2006-08-30 14:00:00,8.26,8.27,8.26,8.26,45801.52671755725,1.5474,1.5493,1.5474,1.5474,45801.5267
2006-08-30 14:30:00,8.27,8.27,8.26,8.27,92366.41221374046,1.5493,1.5493,1.5474,1.5493,92366.4122
2006-08-30 15:00:00,8.27,8.28,8.26,8.27,139694.6564885496,1.5493,1.5511,1.5474,1.5493,139694.6565
2006-08-30 15:30:00,8.28,8.28,8.25,8.25,181933.84223918576,1.5511,1.5511,1.5455,1.5455,181933.8422
2006-08-31 09:30:00,8.26,8.32,8.26,8.31,189312.97709923665,1.5474,1.5586,1.5474,1.5568,189312.9771
2006-08-31 10:00:00,8.3,8.32,8.28,8.28,104071.24681933844,1.5549,1.5586,1.5511,1.5511,104071.2468
2006-08-31 10:30:00,8.28,8.29,8.27,8.28,161323.155216285,1.5511,1.553,1.5493,1.5511,161323.1552
2006-08-31 11:00:00,8.28,8.3,8.28,8.29,140458.01526717556,1.5511,1.5549,1.5511,1.553,140458.0153
2006-08-31 11:30:00,8.29,8.32,8.28,8.3,168447.83715012722,1.553,1.5586,1.5511,1.5549,168447.8372
2006-08-31 12:00:00,8.31,8.31,8.3,8.31,131806.61577608142,1.5568,1.5568,1.5549,1.5568,131806.6158
2006-08-31 12:30:00,8.31,8.32,8.3,8.32,206361.3231552163,1.5568,1.5586,1.5549,1.5586,206361.3232
2006-08-31 13:00:00,8.32,8.32,8.32,8.32,146310.43256997457,1.5586,1.5586,1.5586,1.5586,146310.4326
2006-08-31 13:30:00,8.32,8.32,8.31,8.32,117811.7048346056,1.5586,1.5586,1.5568,1.5586,117811.7048
2006-08-31 14:00:00,8.32,8.33,8.32,8.32,212213.7404580153,1.5586,1.5605,1.5586,1.5586,212213.7405
2006-08-31 14:30:00,8.32,8.33,8.32,8.33,306615.77608142496,1.5586,1.5605,1.5586,1.5605,306615.7761
2006-08-31 15:00:00,8.33,8.34,8.32,8.32,363867.6844783715,1.5605,1.5624,1.5586,1.5586,363867.6845
2006-08-31 15:30:00,8.32,8.35,8.31,8.33,648091.6030534351,1.5586,1.5643,1.5568,1.5605,648091.6031
2006-09-01 09:30:00,8.34,8.42,8.32,8.42,347328.24427480914,1.5624,1.5774,1.5586,1.5774,347328.2443
2006-09-01 10:00:00,8.42,8.42,8.38,8.39,136895.67430025444,1.5774,1.5774,1.5699,1.5718,136895.6743
2006-09-01 10:30:00,8.39,8.41,8.38,8.39,148854.96183206106,1.5718,1.5755,1.5699,1.5718,148854.9618
2006-09-01 11:00:00,8.39,8.41,8.38,8.39,181679.3893129771,1.5718,1.5755,1.5699,1.5718,181679.3893
2006-09-01 11:30:00,8.39,8.4,8.38,8.39,80916.03053435114,1.5718,1.5736,1.5699,1.5718,80916.0305
2006-09-01 12:00:00,8.39,8.39,8.38,8.39,146310.43256997457,1.5718,1.5718,1.5699,1.5718,146310.4326
2006-09-01 12:30:00,8.39,8.4,8.39,8.4,69720.10178117048,1.5718,1.5736,1.5718,1.5736,69720.1018
2006-09-01 13:00:00,8.39,8.41,8.38,8.39,103053.43511450382,1.5718,1.5755,1.5699,1.5718,103053.4351
2006-09-01 13:30:00,8.39,8.39,8.39,8.39,51653.94402035623,1.5718,1.5718,1.5718,1.5718,51653.944
2006-09-01 14:00:00,8.39,8.39,8.38,8.39,145801.52671755725,1.5718,1.5718,1.5699,1.5718,145801.5267
2006-09-01 14:30:00,8.39,8.39,8.38,8.39,307633.58778625954,1.5718,1.5718,1.5699,1.5718,307633.5878
2006-09-01 15:00:00,8.39,8.39,8.36,8.36,260305.3435114504,1.5718,1.5718,1.5661,1.5661,260305.3435
2006-09-01 15:30:00,8.37,8.37,8.34,8.34,360050.8905852417,1.568,1.568,1.5624,1.5624,360050.8906
2006-09-05 09:30:00,8.32,8.36,8.31,8.36,249109.41475826973,1.5586,1.5661,1.5568,1.5661,249109.4148
2006-09-05 10:00:00,8.36,8.37,8.35,8.37,212722.64631043252,1.5661,1.568,1.5643,1.568,212722.6463
2006-09-05 10:30:00,8.36,8.39,8.35,8.36,145801.52671755725,1.5661,1.5718,1.5643,1.5661,145801.5267
2006-09-05 11:00:00,8.36,8.37,8.36,8.37,79389.31297709924,1.5661,1.568,1.5661,1.568,79389.313
2006-09-05 11:30:00,8.37,8.39,8.37,8.37,108396.9465648855,1.568,1.5718,1.568,1.568,108396.9466
2006-09-05 12:00:00,8.37,8.38,8.37,8.37,109414.7582697201,1.568,1.5699,1.568,1.568,109414.7583
2006-09-05 12:30:00,8.37,8.37,8.37,8.37,84223.91857506361,1.568,1.568,1.568,1.568,84223.9186
2006-09-05 13:00:00,8.37,8.37,8.35,8.37,261323.155216285,1.568,1.568,1.5643,1.568,261323.1552
2006-09-05 13:30:00,8.36,8.37,8.32,8.33,154961.8320610687,1.5661,1.568,1.5586,1.5605,154961.8321
2006-09-05 14:00:00,8.34,8.34,8.33,8.34,103562.34096692113,1.5624,1.5624,1.5605,1.5624,103562.341
2006-09-05 14:30:00,8.33,8.34,8.32,8.33,340458.0152671756,1.5605,1.5624,1.5586,1.5605,340458.0153
2006-09-05 15:00:00,8.33,8.34,8.32,8.32,239185.75063613232,1.5605,1.5624,1.5586,1.5586,239185.7506
2006-09-05 15:30:00,8.32,8.36,8.32,8.35,363104.3256997456,1.5586,1.5661,1.5586,1.5643,363104.3257
2006-09-06 09:30:00,8.29,8.35,8.28,8.31,354961.8320610687,1.553,1.5643,1.5511,1.5568,354961.8321
2006-09-06 10:00:00,8.32,8.34,8.31,8.33,238676.844783715,1.5586,1.5624,1.5568,1.5605,238676.8448
2006-09-06 10:30:00,8.32,8.32,8.31,8.31,84987.27735368957,1.5586,1.5586,1.5568,1.5568,84987.2774
2006-09-06 11:00:00,8.31,8.31,8.29,8.3,56488.54961832061,1.5568,1.5568,1.553,1.5549,56488.5496
2006-09-06 11:30:00,8.3,8.32,8.29,8.32,57506.361323155215,1.5549,1.5586,1.553,1.5586,57506.3613
2006-09-06 12:00:00,8.33,8.34,8.32,8.33,105852.417302799,1.5605,1.5624,1.5586,1.5605,105852.4173
2006-09-06 12:30:00,8.33,8.34,8.32,8.33,70483.46055979644,1.5605,1.5624,1.5586,1.5605,70483.4606
2006-09-06 13:00:00,8.33,8.36,8.32,8.36,171246.8193384224,1.5605,1.5661,1.5586,1.5661,171246.8193
2006-09-06 13:30:00,8.36,8.36,8.35,8.36,95928.75318066156,1.5661,1.5661,1.5643,1.5661,95928.7532
2006-09-06 14:00:00,8.36,8.36,8.34,8.36,129007.63358778626,1.5661,1.5661,1.5624,1.5661,129007.6336
2006-09-06 14:30:00,8.36,8.36,8.34,8.34,142493.63867684477,1.5661,1.5661,1.5624,1.5624,142493.6387
2006-09-06 15:00:00,8.34,8.34,8.32,8.33,113994.91094147584,1.5624,1.5624,1.5586,1.5605,113994.9109
2006-09-06 15:30:00,8.32,8.33,8.28,8.3,579134.8600508906,1.5586,1.5605,1.5511,1.5549,579134.8601
2006-09-07 09:30:00,8.3,8.32,8.26,8.29,179898.21882951655,1.5549,1.5586,1.5474,1.553,179898.2188
2006-09-07 10:00:00,8.29,8.29,8.27,8.28,87022.90076335878,1.553,1.553,1.5493,1.5511,87022.9008
2006-09-07 10:30:00,8.28,8.28,8.25,8.26,128244.2748091603,1.5511,1.5511,1.5455,1.5474,128244.2748
2006-09-07 11:00:00,8.26,8.28,8.25,8.25,101272.26463104326,1.5474,1.5511,1.5455,1.5455,101272.2646
2006-09-07 11:30:00,8.25,8.28,8.25,8.28,127735.368956743,1.5455,1.5511,1.5455,1.5511,127735.369
2006-09-07 12:00:00,8.27,8.27,8.25,8.26,80407.12468193384,1.5493,1.5493,1.5455,1.5474,80407.1247
2006-09-07 12:30:00,8.26,8.26,8.25,8.26,92875.31806615776,1.5474,1.5474,1.5455,1.5474,92875.3181
2006-09-07 13:00:00,8.26,8.27,8.26,8.27,67175.57251908397,1.5474,1.5493,1.5474,1.5493,67175.5725
2006-09-07 13:30:00,8.27,8.3,8.26,8.29,76590.33078880407,1.5493,1.5549,1.5474,1.553,76590.3308
2006-09-07 14:00:00,8.28,8.29,8.26,8.26,49109.41475826972,1.5511,1.553,1.5474,1.5474,49109.4148
2006-09-07 14:30:00,8.26,8.27,8.25,8.27,84987.27735368957,1.5474,1.5493,1.5455,1.5493,84987.2774
2006-09-07 15:00:00,8.26,8.26,8.25,8.25,115012.72264631045,1.5474,1.5474,1.5455,1.5455,115012.7226
2006-09-07 15:30:00,8.25,8.26,8.24,8.25,170992.36641221374,1.5455,1.5474,1.5437,1.5455,170992.3664
2006-09-08 09:30:00,8.27,8.29,8.25,8.26,99491.0941475827,1.5493,1.553,1.5455,1.5474,99491.0941
2006-09-08 10:00:00,8.27,8.27,8.25,8.26,84987.27735368957,1.5493,1.5493,1.5455,1.5474,84987.2774
2006-09-08 10:30:00,8.26,8.26,8.25,8.26,62086.51399491094,1.5474,1.5474,1.5455,1.5474,62086.514
2006-09-08 11:00:00,8.26,8.26,8.25,8.25,111959.28753180662,1.5474,1.5474,1.5455,1.5455,111959.2875
2006-09-08 11:30:00,8.25,8.26,8.25,8.26,37404.58015267176,1.5455,1.5474,1.5455,1.5474,37404.5802
2006-09-08 12:00:00,8.26,8.27,8.26,8.27,39185.75063613232,1.5474,1.5493,1.5474,1.5493,39185.7506
2006-09-08 12:30:00,8.27,8.28,8.26,8.28,33333.333333333336,1.5493,1.5511,1.5474,1.5511,33333.3333
2006-09-08 13:00:00,8.28,8.29,8.27,8.29,55470.737913486,1.5511,1.553,1.5493,1.553,55470.7379
2006-09-08 13:30:00,8.29,8.3,8.28,8.3,75063.61323155217,1.553,1.5549,1.5511,1.5549,75063.6132
2006-09-08 14:00:00,8.3,8.3,8.26,8.26,83460.55979643766,1.5549,1.5549,1.5474,1.5474,83460.5598
2006-09-08 14:30:00,8.27,8.27,8.26,8.26,52671.75572519084,1.5493,1.5493,1.5474,1.5474,52671.7557
2006-09-08 15:00:00,8.27,8.28,8.26,8.27,119083.96946564886,1.5493,1.5511,1.5474,1.5493,119083.9695
2006-09-08 15:30:00,8.27,8.27,8.26,8.27,144020.3562340967,1.5493,1.5493,1.5474,1.5493,144020.3562
2006-09-11 09:30:00,8.25,8.28,8.21,8.21,127989.82188295166,1.5455,1.5511,1.538,1.538,127989.8219
2006-09-11 10:00:00,8.21,8.25,8.21,8.24,78625.95419847328,1.538,1.5455,1.538,1.5437,78625.9542
2006-09-11 10:30:00,8.24,8.25,8.23,8.25,69211.19592875318,1.5437,1.5455,1.5418,1.5455,69211.1959
2006-09-11 11:00:00,8.25,8.25,8.23,8.24,82697.2010178117,1.5455,1.5455,1.5418,1.5437,82697.201
2006-09-11 11:30:00,8.24,8.24,8.23,8.23,51653.94402035623,1.5437,1.5437,1.5418,1.5418,51653.944
2006-09-11 12:00:00,8.24,8.28,8.23,8.28,605343.5114503817,1.5437,1.5511,1.5418,1.5511,605343.5115
2006-09-11 12:30:00,8.28,8.29,8.27,8.29,197964.3765903308,1.5511,1.553,1.5493,1.553,197964.3766
2006-09-11 13:00:00,8.29,8.31,8.28,8.31,135114.5038167939,1.553,1.5568,1.5511,1.5568,135114.5038
2006-09-11 13:30:00,8.31,8.32,8.28,8.28,155725.19083969467,1.5568,1.5586,1.5511,1.5511,155725.1908
2006-09-11 14:00:00,8.29,8.3,8.28,8.29,169465.64885496182,1.553,1.5549,1.5511,1.553,169465.6489
2006-09-11 14:30:00,8.3,8.32,8.29,8.31,132315.52162849874,1.5549,1.5586,1.553,1.5568,132315.5216
2006-09-11 15:00:00,8.31,8.31,8.29,8.29,212213.7404580153,1.5568,1.5568,1.553,1.553,212213.7405
2006-09-11 15:30:00,8.29,8.32,8.29,8.32,470483.4605597964,1.553,1.5586,1.553,1.5586,470483.4606
2006-09-12 09:30:00,8.35,8.36,8.3,8.3,270737.9134860051,1.5643,1.5661,1.5549,1.5549,270737.9135
2006-09-12 10:00:00,8.3,8.32,8.28,8.29,161832.06106870229,1.5549,1.5586,1.5511,1.553,161832.0611
2006-09-12 10:30:00,8.29,8.29,8.27,8.28,95928.75318066156,1.553,1.553,1.5493,1.5511,95928.7532
2006-09-12 11:00:00,8.28,8.3,8.28,8.28,271246.8193384224,1.5511,1.5549,1.5511,1.5511,271246.8193
2006-09-12 11:30:00,8.28,8.29,8.28,8.28,121628.49872773536,1.5511,1.553,1.5511,1.5511,121628.4987
2006-09-12 12:00:00,8.28,8.28,8.27,8.27,47328.24427480916,1.5511,1.5511,1.5493,1.5493,47328.2443
2006-09-12 12:30:00,8.27,8.28,8.26,8.26,72264.631043257,1.5493,1.5511,1.5474,1.5474,72264.631
2006-09-12 13:00:00,8.26,8.27,8.26,8.26,73536.89567430025,1.5474,1.5493,1.5474,1.5474,73536.8957
2006-09-12 13:30:00,8.26,8.28,8.26,8.28,72010.17811704834,1.5474,1.5511,1.5474,1.5511,72010.1781
2006-09-12 14:00:00,8.28,8.28,8.26,8.26,92111.9592875318,1.5511,1.5511,1.5474,1.5474,92111.9593
2006-09-12 14:30:00,8.26,8.27,8.26,8.26,143511.4503816794,1.5474,1.5493,1.5474,1.5474,143511.4504
2006-09-12 15:00:00,8.26,8.28,8.26,8.27,349109.41475826973,1.5474,1.5511,1.5474,1.5493,349109.4148
2006-09-12 15:30:00,8.27,8.29,8.27,8.28,277608.1424936387,1.5493,1.553,1.5493,1.5511,277608.1425
2006-09-13 09:30:00,8.31,8.31,8.26,8.26,345547.0737913486,1.5568,1.5568,1.5474,1.5474,345547.0738
2006-09-13 10:00:00,8.26,8.27,8.24,8.25,255216.2849872773,1.5474,1.5493,1.5437,1.5455,255216.285
2006-09-13 10:30:00,8.25,8.26,8.24,8.25,333842.23918575066,1.5455,1.5474,1.5437,1.5455,333842.2392
2006-09-13 11:00:00,8.25,8.27,8.25,8.27,195165.39440203563,1.5455,1.5493,1.5455,1.5493,195165.3944
2006-09-13 11:30:00,8.27,8.27,8.26,8.27,58015.26717557252,1.5493,1.5493,1.5474,1.5493,58015.2672
2006-09-13 12:00:00,8.27,8.27,8.26,8.27,65139.94910941476,1.5493,1.5493,1.5474,1.5493,65139.9491
2006-09-13 12:30:00,8.27,8.28,8.27,8.27,78117.04834605598,1.5493,1.5511,1.5493,1.5493,78117.0483
2006-09-13 13:00:00,8.27,8.28,8.27,8.28,106615.77608142492,1.5493,1.5511,1.5493,1.5511,106615.7761
2006-09-13 13:30:00,8.28,8.29,8.28,8.29,65648.85496183205,1.5511,1.553,1.5511,1.553,65648.855
2006-09-13 14:00:00,8.29,8.29,8.28,8.29,90076.3358778626,1.553,1.553,1.5511,1.553,90076.3359
2006-09-13 14:30:00,8.29,8.31,8.29,8.3,180407.12468193384,1.553,1.5568,1.553,1.5549,180407.1247
2006-09-13 15:00:00,8.3,8.31,8.29,8.31,112468.19338422392,1.5549,1.5568,1.553,1.5568,112468.1934
2006-09-13 15:30:00,8.31,8.34,8.31,8.32,404325.6997455471,1.5568,1.5624,1.5568,1.5586,404325.6997
2006-09-14 09:30:00,8.33,8.37,8.32,8.33,195165.39440203563,1.5605,1.568,1.5586,1.5605,195165.3944
2006-09-14 10:00:00,8.33,8.37,8.31,8.34,178371.50127226464,1.5605,1.568,1.5568,1.5624,178371.5013
2006-09-14 10:30:00,8.34,8.35,8.32,8.33,77099.23664122137,1.5624,1.5643,1.5586,1.5605,77099.2366
2006-09-14 11:00:00,8.33,8.35,8.33,8.35,71501.27226463104,1.5605,1.5643,1.5605,1.5643,71501.2723
2006-09-14 11:30:00,8.35,8.35,8.34,8.35,51399.49109414758,1.5643,1.5643,1.5624,1.5643,51399.4911
2006-09-14 12:00:00,8.34,8.35,8.33,8.34,38676.844783715016,1.5624,1.5643,1.5605,1.5624,38676.8448
2006-09-14 12:30:00,8.33,8.34,8.33,8.33,39185.75063613232,1.5605,1.5624,1.5605,1.5605,39185.7506
2006-09-14 13:00:00,8.33,8.34,8.32,8.33,49363.86768447837,1.5605,1.5624,1.5586,1.5605,49363.8677
2006-09-14 13:30:00,8.33,8.33,8.32,8.33,44274.80916030535,1.5605,1.5605,1.5586,1.5605,44274.8092
2006-09-14 14:00:00,8.33,8.33,8.32,8.33,45801.52671755725,1.5605,1.5605,1.5586,1.5605,45801.5267
2006-09-14 14:30:00,8.33,8.33,8.32,8.32,48600.50890585242,1.5605,1.5605,1.5586,1.5586,48600.5089
2006-09-14 15:00:00,8.32,8.32,8.3,8.3,75063.61323155217,1.5586,1.5586,1.5549,1.5549,75063.6132
2006-09-14 15:30:00,8.3,8.31,8.3,8.3,144529.262086514,1.5549,1.5568,1.5549,1.5549,144529.2621
2006-09-15 09:30:00,8.35,8.35,8.31,8.32,670229.0076335878,1.5643,1.5643,1.5568,1.5586,670229.0076
2006-09-15 10:00:00,8.33,8.34,8.32,8.32,124427.48091603052,1.5605,1.5624,1.5586,1.5586,124427.4809
2006-09-15 10:30:00,8.32,8.33,8.3,8.3,75318.06615776081,1.5586,1.5605,1.5549,1.5549,75318.0662
2006-09-15 11:00:00,8.3,8.3,8.28,8.3,116030.53435114503,1.5549,1.5549,1.5511,1.5549,116030.5344
2006-09-15 11:30:00,8.3,8.31,8.28,8.28,52417.302798982186,1.5549,1.5568,1.5511,1.5511,52417.3028
2006-09-15 12:00:00,8.28,8.3,8.28,8.29,87786.25954198473,1.5511,1.5549,1.5511,1.553,87786.2595
2006-09-15 12:30:00,8.29,8.3,8.28,8.29,107379.1348600509,1.553,1.5549,1.5511,1.553,107379.1349
2006-09-15 13:00:00,8.29,8.29,8.28,8.29,45547.0737913486,1.553,1.553,1.5511,1.553,45547.0738
2006-09-15 13:30:00,8.28,8.29,8.28,8.28,60305.34351145038,1.5511,1.553,1.5511,1.5511,60305.3435
2006-09-15 14:00:00,8.28,8.29,8.28,8.29,119592.87531806616,1.5511,1.553,1.5511,1.553,119592.8753
2006-09-15 14:30:00,8.29,8.29,8.28,8.29,161323.155216285,1.553,1.553,1.5511,1.553,161323.1552
2006-09-15 15:00:00,8.28,8.3,8.28,8.3,193129.7709923664,1.5511,1.5549,1.5511,1.5549,193129.771
2006-09-15 15:30:00,8.3,8.3,8.28,8.28,231806.61577608145,1.5549,1.5549,1.5511,1.5511,231806.6158
2006-09-18 09:30:00,8.28,8.29,8.24,8.26,184987.2773536896,1.5511,1.553,1.5437,1.5474,184987.2774
2006-09-18 10:00:00,8.26,8.29,8.26,8.27,101017.8117048346,1.5474,1.553,1.5474,1.5493,101017.8117
2006-09-18 10:30:00,8.27,8.27,8.24,8.24,144274.80916030533,1.5493,1.5493,1.5437,1.5437,144274.8092
2006-09-18 11:00:00,8.24,8.24,8.23,8.24,99236.64122137404,1.5437,1.5437,1.5418,1.5437,99236.6412
2006-09-18 11:30:00,8.24,8.25,8.24,8.25,75063.61323155217,1.5437,1.5455,1.5437,1.5455,75063.6132
2006-09-18 12:00:00,8.25,8.25,8.23,8.23,52417.302798982186,1.5455,1.5455,1.5418,1.5418,52417.3028
2006-09-18 12:30:00,8.23,8.24,8.23,8.23,52926.208651399495,1.5418,1.5437,1.5418,1.5418,52926.2087
2006-09-18 13:00:00,8.24,8.24,8.23,8.23,47837.15012722647,1.5437,1.5437,1.5418,1.5418,47837.1501
2006-09-18 13:30:00,8.23,8.23,8.21,8.22,66157.76081424937,1.5418,1.5418,1.538,1.5399,66157.7608
2006-09-18 14:00:00,8.22,8.23,8.21,8.23,64885.49618320611,1.5399,1.5418,1.538,1.5418,64885.4962
2006-09-18 14:30:00,8.23,8.23,8.22,8.23,68956.74300254454,1.5418,1.5418,1.5399,1.5418,68956.743
2006-09-18 15:00:00,8.23,8.25,8.23,8.25,127480.91603053435,1.5418,1.5455,1.5418,1.5455,127480.916
2006-09-18 15:30:00,8.25,8.26,8.23,8.26,286768.44783715013,1.5455,1.5474,1.5418,1.5474,286768.4478
2006-09-19 09:30:00,8.26,8.32,8.24,8.27,158015.26717557252,1.5474,1.5586,1.5437,1.5493,158015.2672
2006-09-19 10:00:00,8.26,8.31,8.26,8.3,202290.07633587785,1.5474,1.5568,1.5474,1.5549,202290.0763
2006-09-19 10:30:00,8.3,8.35,8.3,8.35,224427.48091603053,1.5549,1.5643,1.5549,1.5643,224427.4809
2006-09-19 11:00:00,8.35,8.35,8.33,8.34,147328.24427480917,1.5643,1.5643,1.5605,1.5624,147328.2443
2006-09-19 11:30:00,8.33,8.34,8.31,8.32,182188.2951653944,1.5605,1.5624,1.5568,1.5586,182188.2952
2006-09-19 12:00:00,8.32,8.32,8.29,8.3,108651.39949109415,1.5586,1.5586,1.553,1.5549,108651.3995
2006-09-19 12:30:00,8.3,8.32,8.29,8.31,144274.80916030533,1.5549,1.5586,1.553,1.5568,144274.8092
2006-09-19 13:00:00,8.32,8.32,8.3,8.32,93384.22391857508,1.5586,1.5586,1.5549,1.5586,93384.2239
2006-09-19 13:30:00,8.32,8.32,8.3,8.31,71755.7251908397,1.5586,1.5586,1.5549,1.5568,71755.7252
2006-09-19 14:00:00,8.31,8.32,8.31,8.31,109669.21119592876,1.5568,1.5586,1.5568,1.5568,109669.2112
2006-09-19 14:30:00,8.31,8.32,8.3,8.3,79643.76590330788,1.5568,1.5586,1.5549,1.5549,79643.7659
2006-09-19 15:00:00,8.3,8.32,8.3,8.31,108905.8524173028,1.5549,1.5586,1.5549,1.5568,108905.8524
2006-09-19 15:30:00,8.32,8.35,8.31,8.32,268702.2900763359,1.5586,1.5643,1.5568,1.5586,268702.2901
2006-09-20 09:30:00,8.38,8.39,8.34,8.35,279898.2188295165,1.5699,1.5718,1.5624,1.5643,279898.2188
2006-09-20 10:00:00,8.35,8.39,8.34,8.39,146310.43256997457,1.5643,1.5718,1.5624,1.5718,146310.4326
2006-09-20 10:30:00,8.39,8.39,8.36,8.36,50127.22646310433,1.5718,1.5718,1.5661,1.5661,50127.2265
2006-09-20 11:00:00,8.36,8.37,8.36,8.36,59541.98473282443,1.5661,1.568,1.5661,1.5661,59541.9847
2006-09-20 11:30:00,8.36,8.37,8.36,8.37,119083.96946564886,1.5661,1.568,1.5661,1.568,119083.9695
2006-09-20 12:00:00,8.36,8.37,8.35,8.35,80152.6717557252,1.5661,1.568,1.5643,1.5643,80152.6718
2006-09-20 12:30:00,8.36,8.36,8.35,8.36,70992.36641221374,1.5661,1.5661,1.5643,1.5661,70992.3664
2006-09-20 13:00:00,8.36,8.37,8.36,8.37,48346.05597964377,1.5661,1.568,1.5661,1.568,48346.056
2006-09-20 13:30:00,8.37,8.4,8.37,8.39,60814.24936386768,1.568,1.5736,1.568,1.5718,60814.2494
2006-09-20 14:00:00,8.39,8.41,8.37,8.38,117302.7989821883,1.5718,1.5755,1.568,1.5699,117302.799
2006-09-20 14:30:00,8.38,8.39,8.37,8.38,88040.71246819338,1.5699,1.5718,1.568,1.5699,88040.7125
2006-09-20 15:00:00,8.38,8.4,8.37,8.38,139949.10941475828,1.5699,1.5736,1.568,1.5699,139949.1094
2006-09-20 15:30:00,8.38,8.39,8.37,8.38,371246.8193384224,1.5699,1.5718,1.568,1.5699,371246.8193
2006-09-21 09:30:00,8.37,8.39,8.27,8.27,613994.9109414759,1.568,1.5718,1.5493,1.5493,613994.9109
2006-09-21 10:00:00,8.28,8.3,8.26,8.3,214249.36386768447,1.5511,1.5549,1.5474,1.5549,214249.3639
2006-09-21 10:30:00,8.3,8.31,8.29,8.31,132569.97455470738,1.5549,1.5568,1.553,1.5568,132569.9746
2006-09-21 11:00:00,8.3,8.31,8.29,8.29,61323.15521628498,1.5549,1.5568,1.553,1.553,61323.1552
2006-09-21 11:30:00,8.29,8.31,8.29,8.3,103816.79389312975,1.553,1.5568,1.553,1.5549,103816.7939
2006-09-21 12:00:00,8.3,8.3,8.28,8.29,145547.0737913486,1.5549,1.5549,1.5511,1.553,145547.0738
2006-09-21 12:30:00,8.28,8.29,8.28,8.28,88040.71246819338,1.5511,1.553,1.5511,1.5511,88040.7125
2006-09-21 13:00:00,8.28,8.29,8.28,8.29,81424.93638676844,1.5511,1.553,1.5511,1.553,81424.9364
2006-09-21 13:30:00,8.28,8.29,8.27,8.28,51145.03816793893,1.5511,1.553,1.5493,1.5511,51145.0382
2006-09-21 14:00:00,8.28,8.28,8.27,8.27,134351.14503816795,1.5511,1.5511,1.5493,1.5493,134351.145
2006-09-21 14:30:00,8.27,8.28,8.25,8.26,154961.8320610687,1.5493,1.5511,1.5455,1.5474,154961.8321
2006-09-21 15:00:00,8.26,8.28,8.25,8.27,429007.6335877863,1.5474,1.5511,1.5455,1.5493,429007.6336
2006-09-21 15:30:00,8.28,8.31,8.27,8.3,465139.9491094148,1.5511,1.5568,1.5493,1.5549,465139.9491
2006-09-22 09:30:00,8.31,8.34,8.29,8.32,143256.99745547073,1.5568,1.5624,1.553,1.5586,143256.9975
2006-09-22 10:00:00,8.32,8.33,8.3,8.3,67938.93129770992,1.5586,1.5605,1.5549,1.5549,67938.9313
2006-09-22 10:30:00,8.3,8.3,8.28,8.28,54961.8320610687,1.5549,1.5549,1.5511,1.5511,54961.8321
2006-09-22 11:00:00,8.28,8.28,8.26,8.28,60050.89058524173,1.5511,1.5511,1.5474,1.5511,60050.8906
2006-09-22 11:30:00,8.28,8.28,8.26,8.27,194402.03562340967,1.5511,1.5511,1.5474,1.5493,194402.0356
2006-09-22 12:00:00,8.27,8.27,8.26,8.27,103053.43511450382,1.5493,1.5493,1.5474,1.5493,103053.4351
2006-09-22 12:30:00,8.27,8.27,8.26,8.27,20865.139949109416,1.5493,1.5493,1.5474,1.5493,20865.1399
2006-09-22 13:00:00,8.27,8.27,8.26,8.27,27735.368956743,1.5493,1.5493,1.5474,1.5493,27735.369
2006-09-22 13:30:00,8.27,8.28,8.26,8.27,22646.31043256997,1.5493,1.5511,1.5474,1.5493,22646.3104
2006-09-22 14:00:00,8.27,8.29,8.27,8.29,84478.37150127227,1.5493,1.553,1.5493,1.553,84478.3715
2006-09-22 14:30:00,8.29,8.29,8.28,8.29,195419.84732824427,1.553,1.553,1.5511,1.553,195419.8473
2006-09-22 15:00:00,8.29,8.31,8.29,8.3,87531.80661577608,1.553,1.5568,1.553,1.5549,87531.8066
2006-09-22 15:30:00,8.3,8.3,8.28,8.3,125954.19847328243,1.5549,1.5549,1.5511,1.5549,125954.1985
2006-09-25 09:30:00,8.32,8.34,8.3,8.34,118575.06361323156,1.5586,1.5624,1.5549,1.5624,118575.0636
2006-09-25 10:00:00,8.34,8.35,8.31,8.34,117302.7989821883,1.5624,1.5643,1.5568,1.5624,117302.799
2006-09-25 10:30:00,8.34,8.34,8.32,8.33,146564.8854961832,1.5624,1.5624,1.5586,1.5605,146564.8855
2006-09-25 11:00:00,8.32,8.34,8.32,8.34,66666.66666666667,1.5586,1.5624,1.5586,1.5624,66666.6667
2006-09-25 11:30:00,8.34,8.35,8.33,8.34,75063.61323155217,1.5624,1.5643,1.5605,1.5624,75063.6132
2006-09-25 12:00:00,8.34,8.39,8.34,8.39,198727.73536895675,1.5624,1.5718,1.5624,1.5718,198727.7354
2006-09-25 12:30:00,8.39,8.43,8.39,8.43,235368.9567430025,1.5718,1.5792,1.5718,1.5792,235368.9567
2006-09-25 13:00:00,8.43,8.44,8.42,8.43,115776.0814249364,1.5792,1.5811,1.5774,1.5792,115776.0814
2006-09-25 13:30:00,8.42,8.43,8.38,8.38,103053.43511450382,1.5774,1.5792,1.5699,1.5699,103053.4351
2006-09-25 14:00:00,8.39,8.4,8.38,8.39,153689.56743002543,1.5718,1.5736,1.5699,1.5718,153689.5674
2006-09-25 14:30:00,8.4,8.43,8.39,8.41,189821.882951654,1.5736,1.5792,1.5718,1.5755,189821.883
2006-09-25 15:00:00,8.41,8.42,8.41,8.42,172773.5368956743,1.5755,1.5774,1.5755,1.5774,172773.5369
2006-09-25 15:30:00,8.41,8.42,8.38,8.39,454707.37913486006,1.5755,1.5774,1.5699,1.5718,454707.3791
2006-09-26 09:30:00,8.4,8.41,8.36,8.38,90585.2417302799,1.5736,1.5755,1.5661,1.5699,90585.2417
2006-09-26 10:00:00,8.38,8.43,8.37,8.41,100508.9058524173,1.5699,1.5792,1.568,1.5755,100508.9059
2006-09-26 10:30:00,8.41,8.42,8.39,8.41,85496.18320610687,1.5755,1.5774,1.5718,1.5755,85496.1832
2006-09-26 11:00:00,8.41,8.43,8.4,8.4,73027.98982188295,1.5755,1.5792,1.5736,1.5736,73027.9898
2006-09-26 11:30:00,8.4,8.4,8.37,8.38,144783.71501272265,1.5736,1.5736,1.568,1.5699,144783.715
2006-09-26 12:00:00,8.37,8.39,8.37,8.39,95419.84732824429,1.568,1.5718,1.568,1.5718,95419.8473
2006-09-26 12:30:00,8.39,8.4,8.39,8.39,111195.92875318066,1.5718,1.5736,1.5718,1.5718,111195.9288
2006-09-26 13:00:00,8.39,8.4,8.38,8.39,49872.77353689567,1.5718,1.5736,1.5699,1.5718,49872.7735
2006-09-26 13:30:00,8.39,8.4,8.39,8.4,72010.17811704834,1.5718,1.5736,1.5718,1.5736,72010.1781
2006-09-26 14:00:00,8.4,8.4,8.39,8.39,78371.50127226464,1.5736,1.5736,1.5718,1.5718,78371.5013
2006-09-26 14:30:00,8.39,8.41,8.39,8.4,136895.67430025444,1.5718,1.5755,1.5718,1.5736,136895.6743
2006-09-26 15:00:00,8.41,8.41,8.39,8.4,122900.76335877864,1.5755,1.5755,1.5718,1.5736,122900.7634
2006-09-26 15:30:00,8.39,8.41,8.39,8.4,183206.106870229,1.5718,1.5755,1.5718,1.5736,183206.1069
2006-09-27 09:30:00,8.36,8.45,8.36,8.44,201781.17048346056,1.5661,1.583,1.5661,1.5811,201781.1705
2006-09-27 10:00:00,8.44,8.48,8.38,8.39,199236.64122137404,1.5811,1.5886,1.5699,1.5718,199236.6412
2006-09-27 10:30:00,8.39,8.42,8.38,8.42,229770.99236641225,1.5718,1.5774,1.5699,1.5774,229770.9924
2006-09-27 11:00:00,8.42,8.45,8.41,8.44,149872.77353689566,1.5774,1.583,1.5755,1.5811,149872.7735
2006-09-27 11:30:00,8.45,8.45,8.43,8.43,121119.59287531806,1.583,1.583,1.5792,1.5792,121119.5929
2006-09-27 12:00:00,8.44,8.45,8.41,8.43,282442.74809160305,1.5811,1.583,1.5755,1.5792,282442.7481
2006-09-27 12:30:00,8.42,8.46,8.41,8.45,162595.41984732824,1.5774,1.5849,1.5755,1.583,162595.4198
2006-09-27 13:00:00,8.46,8.48,8.45,8.47,124936.38676844785,1.5849,1.5886,1.583,1.5867,124936.3868
2006-09-27 13:30:00,8.47,8.47,8.45,8.47,137150.1272264631,1.5867,1.5867,1.583,1.5867,137150.1272
2006-09-27 14:00:00,8.47,8.48,8.46,8.47,174554.70737913487,1.5867,1.5886,1.5849,1.5867,174554.7074
2006-09-27 14:30:00,8.47,8.48,8.45,8.48,191603.0534351145,1.5867,1.5886,1.583,1.5886,191603.0534
2006-09-27 15:00:00,8.48,8.5,8.48,8.5,163867.6844783715,1.5886,1.5924,1.5886,1.5924,163867.6845
2006-09-27 15:30:00,8.5,8.52,8.5,8.52,229007.63358778623,1.5924,1.5961,1.5924,1.5961,229007.6336
2006-09-28 09:30:00,8.52,8.55,8.52,8.54,289058.524173028,1.5961,1.6017,1.5961,1.5999,289058.5242
2006-09-28 10:00:00,8.54,8.55,8.51,8.53,310687.0229007634,1.5999,1.6017,1.5942,1.598,310687.0229
2006-09-28 10:30:00,8.54,8.54,8.51,8.51,130788.80407124682,1.5999,1.5999,1.5942,1.5942,130788.8041
2006-09-28 11:00:00,8.51,8.52,8.48,8.48,247328.2442748092,1.5942,1.5961,1.5886,1.5886,247328.2443
2006-09-28 11:30:00,8.48,8.52,8.48,8.52,127989.82188295166,1.5886,1.5961,1.5886,1.5961,127989.8219
2006-09-28 12:00:00,8.52,8.52,8.51,8.52,352926.2086513995,1.5961,1.5961,1.5942,1.5961,352926.2087
2006-09-28 12:30:00,8.52,8.52,8.5,8.52,31043.25699745547,1.5961,1.5961,1.5924,1.5961,31043.257
2006-09-28 13:00:00,8.52,8.53,8.51,8.53,72010.17811704834,1.5961,1.598,1.5942,1.598,72010.1781
2006-09-28 13:30:00,8.53,8.53,8.52,8.53,79134.86005089058,1.598,1.598,1.5961,1.598,79134.8601
2006-09-28 14:00:00,8.53,8.53,8.5,8.51,202035.6234096692,1.598,1.598,1.5924,1.5942,202035.6234
2006-09-28 14:30:00,8.51,8.52,8.5,8.52,208651.3994910941,1.5942,1.5961,1.5924,1.5961,208651.3995
2006-09-28 15:00:00,8.52,8.52,8.5,8.52,643256.9974554707,1.5961,1.5961,1.5924,1.5961,643256.9975
2006-09-28 15:30:00,8.52,8.52,8.5,8.5,559541.9847328244,1.5961,1.5961,1.5924,1.5924,559541.9847
2006-09-29 09:30:00,8.53,8.59,8.51,8.58,256743.00254452927,1.598,1.6092,1.5942,1.6073,256743.0025
2006-09-29 10:00:00,8.58,8.6,8.54,8.56,256488.5496183206,1.6073,1.6111,1.5999,1.6036,256488.5496
2006-09-29 10:30:00,8.56,8.56,8.54,8.54,203053.4351145038,1.6036,1.6036,1.5999,1.5999,203053.4351
2006-09-29 11:00:00,8.54,8.56,8.54,8.55,138422.39185750636,1.5999,1.6036,1.5999,1.6017,138422.3919
2006-09-29 11:30:00,8.55,8.56,8.55,8.56,79643.76590330788,1.6017,1.6036,1.6017,1.6036,79643.7659
2006-09-29 12:00:00,8.55,8.58,8.55,8.56,333333.3333333333,1.6017,1.6073,1.6017,1.6036,333333.3333
2006-09-29 12:30:00,8.56,8.57,8.55,8.55,79389.31297709924,1.6036,1.6055,1.6017,1.6017,79389.313
2006-09-29 13:00:00,8.55,8.56,8.55,8.56,312468.1933842239,1.6017,1.6036,1.6017,1.6036,312468.1934
2006-09-29 13:30:00,8.55,8.56,8.54,8.55,218066.15776081424,1.6017,1.6036,1.5999,1.6017,218066.1578
2006-09-29 14:00:00,8.55,8.56,8.55,8.55,215521.6284987277,1.6017,1.6036,1.6017,1.6017,215521.6285
2006-09-29 14:30:00,8.55,8.56,8.55,8.55,171755.7251908397,1.6017,1.6036,1.6017,1.6017,171755.7252
2006-09-29 15:00:00,8.55,8.56,8.55,8.55,307633.58778625954,1.6017,1.6036,1.6017,1.6017,307633.5878
2006-09-29 15:30:00,8.55,8.56,8.54,8.55,618829.5165394403,1.6017,1.6036,1.5999,1.6017,618829.5165
2006-10-02 09:30:00,8.55,8.63,8.55,8.62,167684.47837150126,1.6017,1.6167,1.6017,1.6148,167684.4784
2006-10-02 10:00:00,8.62,8.63,8.58,8.59,122137.40458015268,1.6148,1.6167,1.6073,1.6092,122137.4046
2006-10-02 10:30:00,8.59,8.61,8.59,8.61,99236.64122137404,1.6092,1.613,1.6092,1.613,99236.6412
2006-10-02 11:00:00,8.61,8.61,8.6,8.61,156488.5496183206,1.613,1.613,1.6111,1.613,156488.5496
2006-10-02 11:30:00,8.61,8.63,8.61,8.63,133842.23918575063,1.613,1.6167,1.613,1.6167,133842.2392
2006-10-02 12:00:00,8.63,8.64,8.63,8.64,112977.09923664122,1.6167,1.6186,1.6167,1.6186,112977.0992
2006-10-02 12:30:00,8.64,8.65,8.64,8.64,96946.56488549618,1.6186,1.6205,1.6186,1.6186,96946.5649
2006-10-02 13:00:00,8.64,8.65,8.64,8.64,116030.53435114503,1.6186,1.6205,1.6186,1.6186,116030.5344
2006-10-02 13:30:00,8.64,8.65,8.61,8.61,134605.5979643766,1.6186,1.6205,1.613,1.613,134605.598
2006-10-02 14:00:00,8.61,8.62,8.59,8.61,221882.951653944,1.613,1.6148,1.6092,1.613,221882.9517
2006-10-02 14:30:00,8.61,8.62,8.6,8.61,175826.9720101781,1.613,1.6148,1.6111,1.613,175826.972
2006-10-02 15:00:00,8.61,8.65,8.61,8.65,430279.89821882953,1.613,1.6205,1.613,1.6205,430279.8982
2006-10-02 15:30:00,8.65,8.65,8.64,8.64,240458.0152671756,1.6205,1.6205,1.6186,1.6186,240458.0153
2006-10-03 09:30:00,8.64,8.65,8.58,8.63,286513.99491094146,1.6186,1.6205,1.6073,1.6167,286513.9949
2006-10-03 10:00:00,8.62,8.63,8.58,8.62,165903.30788804073,1.6148,1.6167,1.6073,1.6148,165903.3079
2006-10-03 10:30:00,8.61,8.64,8.61,8.63,63104.32569974555,1.613,1.6186,1.613,1.6167,63104.3257
2006-10-03 11:00:00,8.63,8.65,8.63,8.65,108142.49363867684,1.6167,1.6205,1.6167,1.6205,108142.4936
2006-10-03 11:30:00,8.66,8.66,8.65,8.65,90839.69465648854,1.6223,1.6223,1.6205,1.6205,90839.6947
2006-10-03 12:00:00,8.65,8.68,8.65,8.67,137150.1272264631,1.6205,1.6261,1.6205,1.6242,137150.1272
2006-10-03 12:30:00,8.67,8.68,8.67,8.67,98473.2824427481,1.6242,1.6261,1.6242,1.6242,98473.2824
2006-10-03 13:00:00,8.67,8.68,8.67,8.67,146310.43256997457,1.6242,1.6261,1.6242,1.6242,146310.4326
2006-10-03 13:30:00,8.67,8.67,8.67,8.67,60305.34351145038,1.6242,1.6242,1.6242,1.6242,60305.3435
2006-10-03 14:00:00,8.67,8.67,8.65,8.65,209669.2111959288,1.6242,1.6242,1.6205,1.6205,209669.2112
2006-10-03 14:30:00,8.65,8.65,8.63,8.64,101017.8117048346,1.6205,1.6205,1.6167,1.6186,101017.8117
2006-10-03 15:00:00,8.64,8.64,8.62,8.62,135623.4096692112,1.6186,1.6186,1.6148,1.6148,135623.4097
2006-10-03 15:30:00,8.62,8.62,8.61,8.61,461323.15521628497,1.6148,1.6148,1.613,1.613,461323.1552
2006-10-04 09:30:00,8.59,8.65,8.59,8.59,201781.17048346056,1.6092,1.6205,1.6092,1.6092,201781.1705
2006-10-04 10:00:00,8.59,8.59,8.57,8.59,272264.631043257,1.6092,1.6092,1.6055,1.6092,272264.631
2006-10-04 10:30:00,8.58,8.58,8.55,8.55,207888.04071246812,1.6073,1.6073,1.6017,1.6017,207888.0407
2006-10-04 11:00:00,8.56,8.56,8.55,8.56,88804.07124681934,1.6036,1.6036,1.6017,1.6036,88804.0712
2006-10-04 11:30:00,8.56,8.56,8.54,8.54,112213.74045801528,1.6036,1.6036,1.5999,1.5999,112213.7405
2006-10-04 12:00:00,8.54,8.54,8.52,8.52,229516.5394402036,1.5999,1.5999,1.5961,1.5961,229516.5394
2006-10-04 12:30:00,8.52,8.52,8.52,8.52,73791.3486005089,1.5961,1.5961,1.5961,1.5961,73791.3486
2006-10-04 13:00:00,8.52,8.56,8.52,8.56,261068.70229007635,1.5961,1.6036,1.5961,1.6036,261068.7023
2006-10-04 13:30:00,8.55,8.56,8.53,8.54,237150.1272264631,1.6017,1.6036,1.598,1.5999,237150.1272
2006-10-04 14:00:00,8.54,8.56,8.53,8.55,162340.9669211196,1.5999,1.6036,1.598,1.6017,162340.9669
2006-10-04 14:30:00,8.56,8.57,8.54,8.54,230025.4452926209,1.6036,1.6055,1.5999,1.5999,230025.4453
2006-10-04 15:00:00,8.54,8.59,8.54,8.59,210432.5699745547,1.5999,1.6092,1.5999,1.6092,210432.57
2006-10-04 15:30:00,8.59,8.61,8.58,8.61,390585.2417302799,1.6092,1.613,1.6073,1.613,390585.2417
2006-10-05 09:30:00,8.61,8.66,8.58,8.63,133587.786259542,1.613,1.6223,1.6073,1.6167,133587.7863
2006-10-05 10:00:00,8.63,8.63,8.59,8.6,317048.34605597967,1.6167,1.6167,1.6092,1.6111,317048.3461
2006-10-05 10:30:00,8.59,8.59,8.58,8.58,75318.06615776081,1.6092,1.6092,1.6073,1.6073,75318.0662
2006-10-05 11:00:00,8.58,8.58,8.56,8.56,80916.03053435114,1.6073,1.6073,1.6036,1.6036,80916.0305
2006-10-05 11:30:00,8.56,8.57,8.54,8.56,206870.2290076336,1.6036,1.6055,1.5999,1.6036,206870.229
2006-10-05 12:00:00,8.55,8.55,8.54,8.54,68447.83715012722,1.6017,1.6017,1.5999,1.5999,68447.8372
2006-10-05 12:30:00,8.54,8.54,8.52,8.53,121628.49872773536,1.5999,1.5999,1.5961,1.598,121628.4987
2006-10-05 13:00:00,8.53,8.53,8.52,8.52,107633.58778625954,1.598,1.598,1.5961,1.5961,107633.5878
2006-10-05 13:30:00,8.52,8.53,8.5,8.52,173791.3486005089,1.5961,1.598,1.5924,1.5961,173791.3486
2006-10-05 14:00:00,8.52,8.53,8.51,8.52,65648.85496183205,1.5961,1.598,1.5942,1.5961,65648.855
2006-10-05 14:30:00,8.53,8.53,8.52,8.53,67684.47837150127,1.598,1.598,1.5961,1.598,67684.4784
2006-10-05 15:00:00,8.52,8.54,8.52,8.54,117048.34605597964,1.5961,1.5999,1.5961,1.5999,117048.3461
2006-10-05 15:30:00,8.54,8.57,8.53,8.56,436895.6743002544,1.5999,1.6055,1.598,1.6036,436895.6743
2006-10-06 09:30:00,8.56,8.6,8.51,8.52,172773.5368956743,1.6036,1.6111,1.5942,1.5961,172773.5369
2006-10-06 10:00:00,8.52,8.53,8.52,8.52,77608.14249363868,1.5961,1.598,1.5961,1.5961,77608.1425
2006-10-06 10:30:00,8.52,8.54,8.51,8.54,114249.36386768449,1.5961,1.5999,1.5942,1.5999,114249.3639
2006-10-06 11:00:00,8.53,8.55,8.52,8.52,106615.77608142492,1.598,1.6017,1.5961,1.5961,106615.7761
2006-10-06 11:30:00,8.54,8.54,8.51,8.52,77353.68956743003,1.5999,1.5999,1.5942,1.5961,77353.6896
2006-10-06 12:00:00,8.52,8.52,8.5,8.51,72773.5368956743,1.5961,1.5961,1.5924,1.5942,72773.5369
2006-10-06 12:30:00,8.51,8.53,8.5,8.52,92366.41221374046,1.5942,1.598,1.5924,1.5961,92366.4122
2006-10-06 13:00:00,8.53,8.53,8.5,8.5,177608.14249363868,1.598,1.598,1.5924,1.5924,177608.1425
2006-10-06 13:30:00,8.5,8.5,8.48,8.49,326463.10432569974,1.5924,1.5924,1.5886,1.5905,326463.1043
2006-10-06 14:00:00,8.48,8.49,8.48,8.48,115012.72264631045,1.5886,1.5905,1.5886,1.5886,115012.7226
2006-10-06 14:30:00,8.49,8.5,8.48,8.5,137913.48600508907,1.5905,1.5924,1.5886,1.5924,137913.486
2006-10-06 15:00:00,8.5,8.5,8.48,8.49,148600.50890585242,1.5924,1.5924,1.5886,1.5905,148600.5089
2006-10-06 15:30:00,8.49,8.51,8.49,8.5,325445.2926208652,1.5905,1.5942,1.5905,1.5924,325445.2926
2006-10-09 09:30:00,8.49,8.51,8.47,8.5,143256.99745547073,1.5905,1.5942,1.5867,1.5924,143256.9975
2006-10-09 10:00:00,8.5,8.52,8.47,8.48,157506.36132315523,1.5924,1.5961,1.5867,1.5886,157506.3613
2006-10-09 10:30:00,8.48,8.48,8.47,8.48,48854.96183206107,1.5886,1.5886,1.5867,1.5886,48854.9618
2006-10-09 11:00:00,8.48,8.48,8.47,8.48,39949.10941475827,1.5886,1.5886,1.5867,1.5886,39949.1094
2006-10-09 11:30:00,8.47,8.47,8.47,8.47,58269.72010178117,1.5867,1.5867,1.5867,1.5867,58269.7201
2006-10-09 12:00:00,8.47,8.47,8.47,8.47,54452.9262086514,1.5867,1.5867,1.5867,1.5867,54452.9262
2006-10-09 12:30:00,8.47,8.47,8.44,8.45,158778.62595419848,1.5867,1.5867,1.5811,1.583,158778.626
2006-10-09 13:00:00,8.44,8.46,8.44,8.46,154198.47328244275,1.5811,1.5849,1.5811,1.5849,154198.4733
2006-10-09 13:30:00,8.46,8.47,8.46,8.47,69974.55470737914,1.5849,1.5867,1.5849,1.5867,69974.5547
2006-10-09 14:00:00,8.47,8.5,8.47,8.5,106361.32315521628,1.5867,1.5924,1.5867,1.5924,106361.3232
2006-10-09 14:30:00,8.5,8.51,8.49,8.5,88549.6183206107,1.5924,1.5942,1.5905,1.5924,88549.6183
2006-10-09 15:00:00,8.5,8.51,8.5,8.5,57506.361323155215,1.5924,1.5942,1.5924,1.5924,57506.3613
2006-10-09 15:30:00,8.5,8.52,8.5,8.51,124681.9338422392,1.5924,1.5961,1.5924,1.5942,124681.9338
2006-10-10 09:30:00,8.52,8.54,8.48,8.48,128753.1806615776,1.5961,1.5999,1.5886,1.5886,128753.1807
2006-10-10 10:00:00,8.49,8.5,8.47,8.49,69211.19592875318,1.5905,1.5924,1.5867,1.5905,69211.1959
2006-10-10 10:30:00,8.49,8.52,8.49,8.5,57760.814249363866,1.5905,1.5961,1.5905,1.5924,57760.8142
2006-10-10 11:00:00,8.5,8.52,8.5,8.51,75572.51908396947,1.5924,1.5961,1.5924,1.5942,75572.5191
2006-10-10 11:30:00,8.51,8.52,8.5,8.51,43256.99745547074,1.5942,1.5961,1.5924,1.5942,43256.9975
2006-10-10 12:00:00,8.51,8.52,8.5,8.51,65394.40203562341,1.5942,1.5961,1.5924,1.5942,65394.402
2006-10-10 12:30:00,8.51,8.51,8.5,8.5,55725.19083969466,1.5942,1.5942,1.5924,1.5924,55725.1908
2006-10-10 13:00:00,8.5,8.52,8.5,8.51,59287.53180661578,1.5924,1.5961,1.5924,1.5942,59287.5318
2006-10-10 13:30:00,8.51,8.52,8.5,8.52,51908.39694656488,1.5942,1.5961,1.5924,1.5961,51908.3969
2006-10-10 14:00:00,8.52,8.52,8.51,8.52,32315.52162849873,1.5961,1.5961,1.5942,1.5961,32315.5216
2006-10-10 14:30:00,8.52,8.53,8.52,8.52,67430.02544529262,1.5961,1.598,1.5961,1.5961,67430.0254
2006-10-10 15:00:00,8.52,8.54,8.52,8.54,76335.87786259541,1.5961,1.5999,1.5961,1.5999,76335.8779
2006-10-10 15:30:00,8.54,8.54,8.53,8.53,86768.44783715013,1.5999,1.5999,1.598,1.598,86768.4478
2006-10-11 09:30:00,8.53,8.56,8.53,8.56,93638.67684478372,1.598,1.6036,1.598,1.6036,93638.6768
2006-10-11 10:00:00,8.56,8.61,8.55,8.57,156488.5496183206,1.6036,1.613,1.6017,1.6055,156488.5496
2006-10-11 10:30:00,8.57,8.57,8.56,8.57,109923.6641221374,1.6055,1.6055,1.6036,1.6055,109923.6641
2006-10-11 11:00:00,8.57,8.58,8.56,8.57,84732.82442748091,1.6055,1.6073,1.6036,1.6055,84732.8244
2006-10-11 11:30:00,8.57,8.58,8.56,8.58,149872.77353689566,1.6055,1.6073,1.6036,1.6073,149872.7735
2006-10-11 12:00:00,8.58,8.59,8.58,8.59,77862.59541984733,1.6073,1.6092,1.6073,1.6092,77862.5954
2006-10-11 12:30:00,8.58,8.59,8.58,8.59,90585.2417302799,1.6073,1.6092,1.6073,1.6092,90585.2417
2006-10-11 13:00:00,8.59,8.59,8.59,8.59,59287.53180661578,1.6092,1.6092,1.6092,1.6092,59287.5318
2006-10-11 13:30:00,8.59,8.59,8.58,8.58,83460.55979643766,1.6092,1.6092,1.6073,1.6073,83460.5598
2006-10-11 14:00:00,8.59,8.59,8.56,8.57,126717.5572519084,1.6092,1.6092,1.6036,1.6055,126717.5573
2006-10-11 14:30:00,8.57,8.59,8.54,8.58,162086.51399491093,1.6055,1.6092,1.5999,1.6073,162086.514
2006-10-11 15:00:00,8.57,8.58,8.55,8.56,262086.51399491093,1.6055,1.6073,1.6017,1.6036,262086.514
2006-10-11 15:30:00,8.56,8.58,8.55,8.56,255979.6437659033,1.6036,1.6073,1.6017,1.6036,255979.6438
2006-10-12 09:30:00,8.58,8.59,8.55,8.58,175572.51908396947,1.6073,1.6092,1.6017,1.6073,175572.5191
2006-10-12 10:00:00,8.58,8.61,8.57,8.6,88295.16539440204,1.6073,1.613,1.6055,1.6111,88295.1654
2006-10-12 10:30:00,8.6,8.61,8.59,8.6,61832.06106870229,1.6111,1.613,1.6092,1.6111,61832.0611
2006-10-12 11:00:00,8.61,8.61,8.6,8.61,64631.04325699746,1.613,1.613,1.6111,1.613,64631.0433
2006-10-12 11:30:00,8.61,8.61,8.6,8.6,36641.2213740458,1.613,1.613,1.6111,1.6111,36641.2214
2006-10-12 12:00:00,8.6,8.61,8.6,8.61,52162.849872773535,1.6111,1.613,1.6111,1.613,52162.8499
2006-10-12 12:30:00,8.61,8.61,8.6,8.6,35368.95674300254,1.613,1.613,1.6111,1.6111,35368.9567
2006-10-12 13:00:00,8.6,8.62,8.6,8.61,52926.208651399495,1.6111,1.6148,1.6111,1.613,52926.2087
2006-10-12 13:30:00,8.62,8.63,8.62,8.63,49618.32061068702,1.6148,1.6167,1.6148,1.6167,49618.3206
2006-10-12 14:00:00,8.63,8.65,8.63,8.64,75572.51908396947,1.6167,1.6205,1.6167,1.6186,75572.5191
2006-10-12 14:30:00,8.64,8.65,8.63,8.63,96692.11195928752,1.6186,1.6205,1.6167,1.6167,96692.112
2006-10-12 15:00:00,8.63,8.65,8.63,8.64,106615.77608142492,1.6167,1.6205,1.6167,1.6186,106615.7761
2006-10-12 15:30:00,8.64,8.66,8.64,8.66,191348.60050890583,1.6186,1.6223,1.6186,1.6223,191348.6005
2006-10-13 09:30:00,8.66,8.67,8.62,8.62,122137.40458015268,1.6223,1.6242,1.6148,1.6148,122137.4046
2006-10-13 10:00:00,8.62,8.63,8.59,8.63,85750.63613231553,1.6148,1.6167,1.6092,1.6167,85750.6361
2006-10-13 10:30:00,8.63,8.65,8.63,8.64,34096.69211195929,1.6167,1.6205,1.6167,1.6186,34096.6921
2006-10-13 11:00:00,8.64,8.64,8.63,8.63,37913.48600508906,1.6186,1.6186,1.6167,1.6167,37913.486
2006-10-13 11:30:00,8.63,8.63,8.61,8.61,66666.66666666667,1.6167,1.6167,1.613,1.613,66666.6667
2006-10-13 12:00:00,8.61,8.62,8.61,8.62,34860.05089058524,1.613,1.6148,1.613,1.6148,34860.0509
2006-10-13 12:30:00,8.62,8.63,8.62,8.62,36386.76844783715,1.6148,1.6167,1.6148,1.6148,36386.7684
2006-10-13 13:00:00,8.63,8.63,8.62,8.62,38167.93893129771,1.6167,1.6167,1.6148,1.6148,38167.9389
2006-10-13 13:30:00,8.62,8.62,8.61,8.62,106615.77608142492,1.6148,1.6148,1.613,1.6148,106615.7761
2006-10-13 14:00:00,8.62,8.63,8.61,8.63,224173.0279898219,1.6148,1.6167,1.613,1.6167,224173.028
2006-10-13 14:30:00,8.63,8.64,8.62,8.63,114758.2697201018,1.6167,1.6186,1.6148,1.6167,114758.2697
2006-10-13 15:00:00,8.63,8.64,8.62,8.63,107124.68193384224,1.6167,1.6186,1.6148,1.6167,107124.6819
2006-10-13 15:30:00,8.63,8.65,8.63,8.64,137150.1272264631,1.6167,1.6205,1.6167,1.6186,137150.1272
2006-10-16 09:30:00,8.65,8.72,8.65,8.68,225190.8396946565,1.6205,1.6336,1.6205,1.6261,225190.8397
2006-10-16 10:00:00,8.69,8.7,8.67,8.69,112213.74045801528,1.628,1.6298,1.6242,1.628,112213.7405
2006-10-16 10:30:00,8.69,8.69,8.67,8.67,170992.36641221374,1.628,1.628,1.6242,1.6242,170992.3664
2006-10-16 11:00:00,8.67,8.67,8.66,8.67,288295.16539440205,1.6242,1.6242,1.6223,1.6242,288295.1654
2006-10-16 11:30:00,8.67,8.67,8.67,8.67,253180.6615776081,1.6242,1.6242,1.6242,1.6242,253180.6616
2006-10-16 12:00:00,8.67,8.67,8.65,8.66,1007633.5877862596,1.6242,1.6242,1.6205,1.6223,1007633.5878
2006-10-16 12:30:00,8.66,8.67,8.65,8.65,380661.5776081425,1.6223,1.6242,1.6205,1.6205,380661.5776
2006-10-16 13:00:00,8.65,8.65,8.64,8.65,164631.04325699745,1.6205,1.6205,1.6186,1.6205,164631.0433
2006-10-16 13:30:00,8.65,8.65,8.63,8.63,310941.475826972,1.6205,1.6205,1.6167,1.6167,310941.4758
2006-10-16 14:00:00,8.63,8.64,8.63,8.63,158015.26717557252,1.6167,1.6186,1.6167,1.6167,158015.2672
2006-10-16 14:30:00,8.63,8.65,8.63,8.64,219083.96946564884,1.6167,1.6205,1.6167,1.6186,219083.9695
2006-10-16 15:00:00,8.64,8.65,8.63,8.65,261068.70229007635,1.6186,1.6205,1.6167,1.6205,261068.7023
2006-10-16 15:30:00,8.65,8.67,8.65,8.66,260814.24936386768,1.6205,1.6242,1.6205,1.6223,260814.2494
2006-10-17 09:30:00,8.69,8.72,8.68,8.72,171501.27226463106,1.628,1.6336,1.6261,1.6336,171501.2723
2006-10-17 10:00:00,8.72,8.74,8.72,8.74,95928.75318066156,1.6336,1.6373,1.6336,1.6373,95928.7532
2006-10-17 10:30:00,8.74,8.77,8.74,8.77,223664.12213740457,1.6373,1.6429,1.6373,1.6429,223664.1221
2006-10-17 11:00:00,8.76,8.78,8.76,8.78,94656.48854961833,1.6411,1.6448,1.6411,1.6448,94656.4885
2006-10-17 11:30:00,8.77,8.78,8.77,8.78,182442.74809160305,1.6429,1.6448,1.6429,1.6448,182442.7481
2006-10-17 12:00:00,8.78,8.79,8.78,8.79,83715.01272264631,1.6448,1.6467,1.6448,1.6467,83715.0127
2006-10-17 12:30:00,8.79,8.81,8.79,8.8,102290.07633587786,1.6467,1.6504,1.6467,1.6486,102290.0763
2006-10-17 13:00:00,8.8,8.81,8.78,8.78,370737.9134860051,1.6486,1.6504,1.6448,1.6448,370737.9135
2006-10-17 13:30:00,8.78,8.8,8.78,8.78,219083.96946564884,1.6448,1.6486,1.6448,1.6448,219083.9695
2006-10-17 14:00:00,8.78,8.8,8.77,8.79,276590.33078880404,1.6448,1.6486,1.6429,1.6467,276590.3308
2006-10-17 14:30:00,8.8,8.81,8.79,8.81,183206.106870229,1.6486,1.6504,1.6467,1.6504,183206.1069
2006-10-17 15:00:00,8.81,8.82,8.8,8.81,124427.48091603052,1.6504,1.6523,1.6486,1.6504,124427.4809
2006-10-17 15:30:00,8.81,8.81,8.8,8.81,212468.1933842239,1.6504,1.6504,1.6486,1.6504,212468.1934
2006-10-18 09:30:00,8.83,8.88,8.82,8.87,532061.0687022901,1.6542,1.6635,1.6523,1.6617,532061.0687
2006-10-18 10:00:00,8.86,8.89,8.84,8.87,129770.99236641222,1.6598,1.6654,1.6561,1.6617,129770.9924
2006-10-18 10:30:00,8.87,8.89,8.85,8.89,116539.44020356234,1.6617,1.6654,1.6579,1.6654,116539.4402
2006-10-18 11:00:00,8.89,8.9,8.88,8.89,92620.8651399491,1.6654,1.6673,1.6635,1.6654,92620.8651
2006-10-18 11:30:00,8.89,8.89,8.88,8.88,77862.59541984733,1.6654,1.6654,1.6635,1.6635,77862.5954
2006-10-18 12:00:00,8.88,8.9,8.88,8.9,80661.5776081425,1.6635,1.6673,1.6635,1.6673,80661.5776
2006-10-18 12:30:00,8.9,8.91,8.89,8.9,127989.82188295166,1.6673,1.6692,1.6654,1.6673,127989.8219
2006-10-18 13:00:00,8.89,8.92,8.89,8.92,282951.65394402033,1.6654,1.671,1.6654,1.671,282951.6539
2006-10-18 13:30:00,8.91,8.96,8.91,8.95,284223.91857506364,1.6692,1.6785,1.6692,1.6767,284223.9186
2006-10-18 14:00:00,8.95,8.96,8.94,8.94,99491.0941475827,1.6767,1.6785,1.6748,1.6748,99491.0941
2006-10-18 14:30:00,8.94,8.94,8.92,8.93,139185.75063613232,1.6748,1.6748,1.671,1.6729,139185.7506
2006-10-18 15:00:00,8.93,8.94,8.92,8.93,196692.11195928752,1.6729,1.6748,1.671,1.6729,196692.112
2006-10-18 15:30:00,8.92,8.96,8.92,8.96,492111.9592875318,1.671,1.6785,1.671,1.6785,492111.9593
2006-10-19 09:30:00,8.93,8.98,8.93,8.97,306106.8702290076,1.6729,1.6823,1.6729,1.6804,306106.8702
2006-10-19 10:00:00,8.97,9.02,8.96,9.0,453944.0203562341,1.6804,1.6898,1.6785,1.686,453944.0204
2006-10-19 10:30:00,9.0,9.02,9.0,9.02,391094.1475826972,1.686,1.6898,1.686,1.6898,391094.1476
2006-10-19 11:00:00,9.02,9.02,9.02,9.02,387022.9007633588,1.6898,1.6898,1.6898,1.6898,387022.9008
2006-10-19 11:30:00,9.02,9.02,9.01,9.01,199745.54707379136,1.6898,1.6898,1.6879,1.6879,199745.5471
2006-10-19 12:00:00,9.01,9.02,9.0,9.02,260559.79643765904,1.6879,1.6898,1.686,1.6898,260559.7964
2006-10-19 12:30:00,9.02,9.04,9.02,9.04,177099.2366412214,1.6898,1.6935,1.6898,1.6935,177099.2366
2006-10-19 13:00:00,9.04,9.05,9.03,9.04,181933.84223918576,1.6935,1.6954,1.6916,1.6935,181933.8422
2006-10-19 13:30:00,9.04,9.04,9.03,9.04,162849.8727735369,1.6935,1.6935,1.6916,1.6935,162849.8728
2006-10-19 14:00:00,9.04,9.04,9.03,9.03,110941.475826972,1.6935,1.6935,1.6916,1.6916,110941.4758
2006-10-19 14:30:00,9.03,9.04,9.03,9.04,145038.1679389313,1.6916,1.6935,1.6916,1.6935,145038.1679
2006-10-19 15:00:00,9.04,9.04,9.03,9.04,169720.1017811705,1.6935,1.6935,1.6916,1.6935,169720.1018
2006-10-19 15:30:00,9.04,9.04,9.02,9.03,426208.6513994911,1.6935,1.6935,1.6898,1.6916,426208.6514
2006-10-20 09:30:00,9.04,9.06,9.01,9.03,1588549.6183206106,1.6935,1.6973,1.6879,1.6916,1588549.6183
2006-10-20 10:00:00,9.04,9.04,9.03,9.04,199236.64122137404,1.6935,1.6935,1.6916,1.6935,199236.6412
2006-10-20 10:30:00,9.03,9.06,9.03,9.05,286005.0890585242,1.6916,1.6973,1.6916,1.6954,286005.0891
2006-10-20 11:00:00,9.06,9.07,9.04,9.05,49618.32061068702,1.6973,1.6991,1.6935,1.6954,49618.3206
2006-10-20 11:30:00,9.05,9.05,9.04,9.04,136641.2213740458,1.6954,1.6954,1.6935,1.6935,136641.2214
2006-10-20 12:00:00,9.04,9.04,9.04,9.04,69974.55470737914,1.6935,1.6935,1.6935,1.6935,69974.5547
2006-10-20 12:30:00,9.04,9.04,9.04,9.04,53689.56743002545,1.6935,1.6935,1.6935,1.6935,53689.5674
2006-10-20 13:00:00,9.04,9.05,9.04,9.05,37659.033078880406,1.6935,1.6954,1.6935,1.6954,37659.0331
2006-10-20 13:30:00,9.05,9.05,9.04,9.04,41730.27989821883,1.6954,1.6954,1.6935,1.6935,41730.2799
2006-10-20 14:00:00,9.04,9.04,9.04,9.04,35114.50381679389,1.6935,1.6935,1.6935,1.6935,35114.5038
2006-10-20 14:30:00,9.04,9.06,9.04,9.05,153435.1145038168,1.6935,1.6973,1.6935,1.6954,153435.1145
2006-10-20 15:00:00,9.05,9.08,9.05,9.08,368193.38422391855,1.6954,1.701,1.6954,1.701,368193.3842
2006-10-20 15:30:00,9.07,9.08,9.06,9.07,286513.99491094146,1.6991,1.701,1.6973,1.6991,286513.9949
2006-10-23 09:30:00,9.07,9.07,8.99,9.03,371246.8193384224,1.6991,1.6991,1.6842,1.6916,371246.8193
2006-10-23 10:00:00,9.03,9.05,9.02,9.04,481679.3893129771,1.6916,1.6954,1.6898,1.6935,481679.3893
2006-10-23 10:30:00,9.04,9.07,9.04,9.07,172010.17811704834,1.6935,1.6991,1.6935,1.6991,172010.1781
2006-10-23 11:00:00,9.08,9.1,9.07,9.09,133587.786259542,1.701,1.7048,1.6991,1.7029,133587.7863
2006-10-23 11:30:00,9.09,9.13,9.09,9.13,181424.93638676844,1.7029,1.7104,1.7029,1.7104,181424.9364
2006-10-23 12:00:00,9.13,9.15,9.12,9.15,160050.89058524172,1.7104,1.7141,1.7085,1.7141,160050.8906
2006-10-23 12:30:00,9.15,9.15,9.11,9.11,154198.47328244275,1.7141,1.7141,1.7066,1.7066,154198.4733
2006-10-23 13:00:00,9.12,9.12,9.1,9.11,96183.20610687025,1.7085,1.7085,1.7048,1.7066,96183.2061
2006-10-23 13:30:00,9.11,9.12,9.11,9.11,55725.19083969466,1.7066,1.7085,1.7066,1.7066,55725.1908
2006-10-23 14:00:00,9.11,9.11,9.09,9.09,94147.582697201,1.7066,1.7066,1.7029,1.7029,94147.5827
2006-10-23 14:30:00,9.09,9.1,9.09,9.1,168956.74300254454,1.7029,1.7048,1.7029,1.7048,168956.743
2006-10-23 15:00:00,9.1,9.13,9.1,9.12,123664.1221374046,1.7048,1.7104,1.7048,1.7085,123664.1221
2006-10-23 15:30:00,9.12,9.14,9.11,9.13,363358.7786259542,1.7085,1.7123,1.7066,1.7104,363358.7786
2006-10-24 09:30:00,9.09,9.13,9.05,9.11,248091.6030534351,1.7029,1.7104,1.6954,1.7066,248091.6031
2006-10-24 10:00:00,9.11,9.11,9.07,9.09,95165.39440203564,1.7066,1.7066,1.6991,1.7029,95165.3944
2006-10-24 10:30:00,9.09,9.11,9.09,9.11,98473.2824427481,1.7029,1.7066,1.7029,1.7066,98473.2824
2006-10-24 11:00:00,9.11,9.13,9.11,9.11,121374.04580152672,1.7066,1.7104,1.7066,1.7066,121374.0458
2006-10-24 11:30:00,9.12,9.13,9.11,9.11,87786.25954198473,1.7085,1.7104,1.7066,1.7066,87786.2595
2006-10-24 12:00:00,9.11,9.11,9.09,9.09,54198.47328244275,1.7066,1.7066,1.7029,1.7029,54198.4733
2006-10-24 12:30:00,9.09,9.09,9.07,9.07,91348.60050890585,1.7029,1.7029,1.6991,1.6991,91348.6005
2006-10-24 13:00:00,9.07,9.08,9.05,9.08,71501.27226463104,1.6991,1.701,1.6954,1.701,71501.2723
2006-10-24 13:30:00,9.08,9.09,9.07,9.07,62340.9669211196,1.701,1.7029,1.6991,1.6991,62340.9669
2006-10-24 14:00:00,9.07,9.08,9.07,9.07,81933.84223918575,1.6991,1.701,1.6991,1.6991,81933.8422
2006-10-24 14:30:00,9.07,9.09,9.07,9.08,92620.8651399491,1.6991,1.7029,1.6991,1.701,92620.8651
2006-10-24 15:00:00,9.08,9.09,9.08,9.09,108905.8524173028,1.701,1.7029,1.701,1.7029,108905.8524
2006-10-24 15:30:00,9.09,9.11,9.09,9.11,236386.76844783715,1.7029,1.7066,1.7029,1.7066,236386.7684
2006-10-25 09:30:00,9.1,9.17,9.1,9.17,140966.92111959288,1.7048,1.7179,1.7048,1.7179,140966.9211
2006-10-25 10:00:00,9.17,9.19,9.16,9.18,105089.05852417304,1.7179,1.7216,1.716,1.7197,105089.0585
2006-10-25 10:30:00,9.18,9.18,9.17,9.18,112213.74045801528,1.7197,1.7197,1.7179,1.7197,112213.7405
2006-10-25 11:00:00,9.18,9.23,9.17,9.23,181679.3893129771,1.7197,1.7291,1.7179,1.7291,181679.3893
2006-10-25 11:30:00,9.23,9.23,9.22,9.23,134351.14503816795,1.7291,1.7291,1.7272,1.7291,134351.145
2006-10-25 12:00:00,9.23,9.23,9.21,9.22,40203.56234096692,1.7291,1.7291,1.7254,1.7272,40203.5623
2006-10-25 12:30:00,9.21,9.22,9.21,9.22,37150.127226463104,1.7254,1.7272,1.7254,1.7272,37150.1272
2006-10-25 13:00:00,9.21,9.22,9.2,9.21,54707.37913486005,1.7254,1.7272,1.7235,1.7254,54707.3791
2006-10-25 13:30:00,9.21,9.23,9.2,9.22,132569.97455470738,1.7254,1.7291,1.7235,1.7272,132569.9746
2006-10-25 14:00:00,9.22,9.24,9.2,9.21,196183.20610687023,1.7272,1.731,1.7235,1.7254,196183.2061
2006-10-25 14:30:00,9.21,9.24,9.2,9.23,321374.0458015267,1.7254,1.731,1.7235,1.7291,321374.0458
2006-10-25 15:00:00,9.23,9.24,9.22,9.23,325190.8396946565,1.7291,1.731,1.7272,1.7291,325190.8397
2006-10-25 15:30:00,9.23,9.25,9.23,9.25,300000.0,1.7291,1.7329,1.7291,1.7329,300000.0
2006-10-26 09:30:00,9.27,9.29,9.24,9.29,357506.36132315523,1.7366,1.7404,1.731,1.7404,357506.3613
2006-10-26 10:00:00,9.29,9.3,9.25,9.26,419338.4223918575,1.7404,1.7422,1.7329,1.7347,419338.4224
2006-10-26 10:30:00,9.26,9.27,9.22,9.22,100508.9058524173,1.7347,1.7366,1.7272,1.7272,100508.9059
2006-10-26 11:00:00,9.23,9.26,9.22,9.26,145038.1679389313,1.7291,1.7347,1.7272,1.7347,145038.1679
2006-10-26 11:30:00,9.26,9.27,9.25,9.26,82442.74809160305,1.7347,1.7366,1.7329,1.7347,82442.7481
2006-10-26 12:00:00,9.25,9.27,9.25,9.26,1302290.076335878,1.7329,1.7366,1.7329,1.7347,1302290.0763
2006-10-26 12:30:00,9.25,9.26,9.24,9.26,87531.80661577608,1.7329,1.7347,1.731,1.7347,87531.8066
2006-10-26 13:00:00,9.25,9.26,9.24,9.24,52417.302798982186,1.7329,1.7347,1.731,1.731,52417.3028
2006-10-26 13:30:00,9.25,9.25,9.24,9.24,212977.0992366412,1.7329,1.7329,1.731,1.731,212977.0992
2006-10-26 14:00:00,9.24,9.25,9.24,9.25,377862.59541984735,1.731,1.7329,1.731,1.7329,377862.5954
2006-10-26 14:30:00,9.25,9.25,9.24,9.24,178625.95419847328,1.7329,1.7329,1.731,1.731,178625.9542
2006-10-26 15:00:00,9.24,9.25,9.24,9.24,84987.27735368957,1.731,1.7329,1.731,1.731,84987.2774
2006-10-26 15:30:00,9.24,9.29,9.24,9.26,311195.92875318066,1.731,1.7404,1.731,1.7347,311195.9288
2006-10-27 09:30:00,9.19,9.19,9.15,9.16,183460.55979643765,1.7388,1.7388,1.7312,1.7331,183460.5598
2006-10-27 10:00:00,9.16,9.16,9.14,9.15,100254.45292620866,1.7331,1.7331,1.7293,1.7312,100254.4529
2006-10-27 10:30:00,9.15,9.16,9.14,9.15,106615.77608142492,1.7312,1.7331,1.7293,1.7312,106615.7761
2006-10-27 11:00:00,9.15,9.16,9.14,9.15,91094.1475826972,1.7312,1.7331,1.7293,1.7312,91094.1476
2006-10-27 11:30:00,9.15,9.15,9.13,9.13,86513.99491094147,1.7312,1.7312,1.7274,1.7274,86513.9949
2006-10-27 12:00:00,9.13,9.14,9.13,9.13,55725.19083969466,1.7274,1.7293,1.7274,1.7274,55725.1908
2006-10-27 12:30:00,9.13,9.14,9.13,9.13,75063.61323155217,1.7274,1.7293,1.7274,1.7274,75063.6132
2006-10-27 13:00:00,9.13,9.14,9.13,9.13,158778.62595419848,1.7274,1.7293,1.7274,1.7274,158778.626
2006-10-27 13:30:00,9.14,9.14,9.13,9.14,65903.30788804071,1.7293,1.7293,1.7274,1.7293,65903.3079
2006-10-27 14:00:00,9.14,9.15,9.1,9.1,244020.3562340967,1.7293,1.7312,1.7217,1.7217,244020.3562
2006-10-27 14:30:00,9.1,9.14,9.09,9.13,583206.106870229,1.7217,1.7293,1.7199,1.7274,583206.1069
2006-10-27 15:00:00,9.13,9.13,9.07,9.08,192875.3180661577,1.7274,1.7274,1.7161,1.718,192875.3181
2006-10-27 15:30:00,9.08,9.08,9.05,9.08,474300.2544529262,1.718,1.718,1.7123,1.718,474300.2545
2006-10-30 09:30:00,9.08,9.13,9.08,9.09,330534.35114503815,1.718,1.7274,1.718,1.7199,330534.3511
2006-10-30 10:00:00,9.09,9.11,9.08,9.09,355470.737913486,1.7199,1.7236,1.718,1.7199,355470.7379
2006-10-30 10:30:00,9.09,9.09,9.08,9.09,723664.1221374046,1.7199,1.7199,1.718,1.7199,723664.1221
2006-10-30 11:00:00,9.08,9.1,9.08,9.08,322646.31043257,1.718,1.7217,1.718,1.718,322646.3104
2006-10-30 11:30:00,9.08,9.09,9.08,9.09,218066.15776081424,1.718,1.7199,1.718,1.7199,218066.1578
2006-10-30 12:00:00,9.09,9.09,9.08,9.09,145547.0737913486,1.7199,1.7199,1.718,1.7199,145547.0738
2006-10-30 12:30:00,9.09,9.09,9.08,9.09,87022.90076335878,1.7199,1.7199,1.718,1.7199,87022.9008
2006-10-30 13:00:00,9.09,9.1,9.08,9.09,149109.41475826973,1.7199,1.7217,1.718,1.7199,149109.4148
2006-10-30 13:30:00,9.09,9.1,9.09,9.1,173282.4427480916,1.7199,1.7217,1.7199,1.7217,173282.4427
2006-10-30 14:00:00,9.1,9.11,9.09,9.1,177862.59541984732,1.7217,1.7236,1.7199,1.7217,177862.5954
2006-10-30 14:30:00,9.1,9.11,9.09,9.1,124681.9338422392,1.7217,1.7236,1.7199,1.7217,124681.9338
2006-10-30 15:00:00,9.1,9.1,9.09,9.1,123409.66921119591,1.7217,1.7217,1.7199,1.7217,123409.6692
2006-10-30 15:30:00,9.1,9.1,9.09,9.09,284732.8244274809,1.7217,1.7217,1.7199,1.7199,284732.8244
2006-10-31 09:30:00,9.11,9.13,9.06,9.08,292366.41221374046,1.7236,1.7274,1.7142,1.718,292366.4122
2006-10-31 10:00:00,9.08,9.09,9.07,9.09,235114.5038167939,1.718,1.7199,1.7161,1.7199,235114.5038
2006-10-31 10:30:00,9.09,9.09,9.09,9.09,282951.65394402033,1.7199,1.7199,1.7199,1.7199,282951.6539
2006-10-31 11:00:00,9.1,9.1,9.09,9.09,126208.6513994911,1.7217,1.7217,1.7199,1.7199,126208.6514
2006-10-31 11:30:00,9.09,9.09,9.08,9.08,199745.54707379136,1.7199,1.7199,1.718,1.718,199745.5471
2006-10-31 12:00:00,9.09,9.1,9.08,9.09,120356.23409669212,1.7199,1.7217,1.718,1.7199,120356.2341
2006-10-31 12:30:00,9.09,9.1,9.08,9.09,168702.2900763359,1.7199,1.7217,1.718,1.7199,168702.2901
2006-10-31 13:00:00,9.09,9.09,9.07,9.08,294402.03562340967,1.7199,1.7199,1.7161,1.718,294402.0356
2006-10-31 13:30:00,9.08,9.09,9.08,9.08,158269.72010178116,1.718,1.7199,1.718,1.718,158269.7201
2006-10-31 14:00:00,9.09,9.09,9.07,9.07,162086.51399491093,1.7199,1.7199,1.7161,1.7161,162086.514
2006-10-31 14:30:00,9.08,9.09,9.07,9.09,184987.2773536896,1.718,1.7199,1.7161,1.7199,184987.2774
2006-10-31 15:00:00,9.09,9.13,9.08,9.13,504834.6055979644,1.7199,1.7274,1.718,1.7274,504834.6056
2006-10-31 15:30:00,9.13,9.17,9.13,9.14,762340.9669211196,1.7274,1.735,1.7274,1.7293,762340.9669
2006-11-01 09:30:00,9.18,9.21,9.13,9.2,164122.13740458016,1.7369,1.7426,1.7274,1.7407,164122.1374
2006-11-01 10:00:00,9.2,9.22,9.18,9.21,180916.0305343512,1.7407,1.7444,1.7369,1.7426,180916.0305
2006-11-01 10:30:00,9.21,9.22,9.17,9.17,93384.22391857508,1.7426,1.7444,1.735,1.735,93384.2239
2006-11-01 11:00:00,9.17,9.2,9.17,9.2,94147.582697201,1.735,1.7407,1.735,1.7407,94147.5827
2006-11-01 11:30:00,9.2,9.2,9.16,9.17,114503.81679389311,1.7407,1.7407,1.7331,1.735,114503.8168
2006-11-01 12:00:00,9.17,9.18,9.16,9.16,137404.58015267176,1.735,1.7369,1.7331,1.7331,137404.5802
2006-11-01 12:30:00,9.16,9.17,9.15,9.16,68193.38422391858,1.7331,1.735,1.7312,1.7331,68193.3842
2006-11-01 13:00:00,9.16,9.2,9.16,9.2,114503.81679389311,1.7331,1.7407,1.7331,1.7407,114503.8168
2006-11-01 13:30:00,9.19,9.19,9.15,9.16,235114.5038167939,1.7388,1.7388,1.7312,1.7331,235114.5038
2006-11-01 14:00:00,9.16,9.17,9.15,9.15,63613.23155216285,1.7331,1.735,1.7312,1.7312,63613.2316
2006-11-01 14:30:00,9.15,9.17,9.15,9.16,86768.44783715013,1.7312,1.735,1.7312,1.7331,86768.4478
2006-11-01 15:00:00,9.16,9.17,9.14,9.14,169465.64885496182,1.7331,1.735,1.7293,1.7293,169465.6489
2006-11-01 15:30:00,9.14,9.15,9.1,9.14,405852.417302799,1.7293,1.7312,1.7217,1.7293,405852.4173
2006-11-02 09:30:00,9.37,9.38,9.24,9.27,693129.7709923664,1.7728,1.7747,1.7482,1.7539,693129.771
2006-11-02 10:00:00,9.27,9.27,9.21,9.22,428498.72773536894,1.7539,1.7539,1.7426,1.7444,428498.7277
2006-11-02 10:30:00,9.22,9.29,9.22,9.29,310941.475826972,1.7444,1.7577,1.7444,1.7577,310941.4758
2006-11-02 11:00:00,9.29,9.32,9.27,9.31,197201.01781170483,1.7577,1.7634,1.7539,1.7615,197201.0178
2006-11-02 11:30:00,9.31,9.32,9.3,9.31,208396.9465648855,1.7615,1.7634,1.7596,1.7615,208396.9466
2006-11-02 12:00:00,9.31,9.32,9.26,9.32,189567.4300254453,1.7615,1.7634,1.752,1.7634,189567.43
2006-11-02 12:30:00,9.32,9.33,9.31,9.33,175572.51908396947,1.7634,1.7653,1.7615,1.7653,175572.5191
2006-11-02 13:00:00,9.33,9.33,9.31,9.31,147582.6972010178,1.7653,1.7653,1.7615,1.7615,147582.6972
2006-11-02 13:30:00,9.31,9.34,9.31,9.34,227480.9160305344,1.7615,1.7672,1.7615,1.7672,227480.916
2006-11-02 14:00:00,9.34,9.34,9.34,9.34,134096.69211195927,1.7672,1.7672,1.7672,1.7672,134096.6921
2006-11-02 14:30:00,9.34,9.36,9.31,9.31,308396.9465648855,1.7672,1.7709,1.7615,1.7615,308396.9466
2006-11-02 15:00:00,9.31,9.33,9.31,9.33,257760.81424936387,1.7615,1.7653,1.7615,1.7653,257760.8142
2006-11-02 15:30:00,9.33,9.36,9.33,9.36,451908.3969465649,1.7653,1.7709,1.7653,1.7709,451908.3969
2006-11-03 09:30:00,9.35,9.35,9.3,9.3,231806.61577608145,1.769,1.769,1.7596,1.7596,231806.6158
2006-11-03 10:00:00,9.3,9.3,9.23,9.23,226463.1043256997,1.7596,1.7596,1.7463,1.7463,226463.1043
2006-11-03 10:30:00,9.24,9.24,9.19,9.19,180152.6717557252,1.7482,1.7482,1.7388,1.7388,180152.6718
2006-11-03 11:00:00,9.19,9.24,9.18,9.24,250381.67938931292,1.7388,1.7482,1.7369,1.7482,250381.6794
2006-11-03 11:30:00,9.23,9.25,9.23,9.25,233078.88040712467,1.7463,1.7501,1.7463,1.7501,233078.8804
2006-11-03 12:00:00,9.24,9.25,9.23,9.24,102290.07633587786,1.7482,1.7501,1.7463,1.7482,102290.0763
2006-11-03 12:30:00,9.24,9.24,9.22,9.23,105852.417302799,1.7482,1.7482,1.7444,1.7463,105852.4173
2006-11-03 13:00:00,9.23,9.26,9.23,9.25,138422.39185750636,1.7463,1.752,1.7463,1.7501,138422.3919
2006-11-03 13:30:00,9.25,9.25,9.23,9.24,119083.96946564886,1.7501,1.7501,1.7463,1.7482,119083.9695
2006-11-03 14:00:00,9.24,9.3,9.24,9.3,276844.7837150127,1.7482,1.7596,1.7482,1.7596,276844.7837
2006-11-03 14:30:00,9.3,9.32,9.29,9.29,266666.6666666667,1.7596,1.7634,1.7577,1.7577,266666.6667
2006-11-03 15:00:00,9.29,9.3,9.27,9.28,281679.3893129771,1.7577,1.7596,1.7539,1.7558,281679.3893
2006-11-03 15:30:00,9.28,9.3,9.27,9.29,416284.9872773537,1.7558,1.7596,1.7539,1.7577,416284.9873
2006-11-06 09:30:00,9.15,9.23,9.06,9.18,464885.4961832061,1.7312,1.7463,1.7142,1.7369,464885.4962
2006-11-06 10:00:00,9.18,9.26,9.18,9.21,192366.4122137405,1.7369,1.752,1.7369,1.7426,192366.4122
2006-11-06 10:30:00,9.21,9.21,9.18,9.19,78880.40712468194,1.7426,1.7426,1.7369,1.7388,78880.4071
2006-11-06 11:00:00,9.18,9.19,9.18,9.19,127480.91603053435,1.7369,1.7388,1.7369,1.7388,127480.916
2006-11-06 11:30:00,9.19,9.19,9.18,9.18,137404.58015267176,1.7388,1.7388,1.7369,1.7369,137404.5802
2006-11-06 12:00:00,9.18,9.18,9.17,9.17,93638.67684478372,1.7369,1.7369,1.735,1.735,93638.6768
2006-11-06 12:30:00,9.17,9.17,9.16,9.16,53689.56743002545,1.735,1.735,1.7331,1.7331,53689.5674
2006-11-06 13:00:00,9.16,9.17,9.16,9.16,86513.99491094147,1.7331,1.735,1.7331,1.7331,86513.9949
2006-11-06 13:30:00,9.16,9.17,9.16,9.16,74809.16030534351,1.7331,1.735,1.7331,1.7331,74809.1603
2006-11-06 14:00:00,9.16,9.16,9.15,9.16,167938.93129770993,1.7331,1.7331,1.7312,1.7331,167938.9313
2006-11-06 14:30:00,9.16,9.16,9.16,9.16,236132.3155216285,1.7331,1.7331,1.7331,1.7331,236132.3155
2006-11-06 15:00:00,9.16,9.19,9.16,9.19,283206.106870229,1.7331,1.7388,1.7331,1.7388,283206.1069
2006-11-06 15:30:00,9.18,9.2,9.18,9.18,329262.0865139949,1.7369,1.7407,1.7369,1.7369,329262.0865
2006-11-07 09:30:00,9.16,9.21,9.16,9.2,223155.21628498728,1.7331,1.7426,1.7331,1.7407,223155.2163
2006-11-07 10:00:00,9.2,9.21,9.18,9.21,189058.524173028,1.7407,1.7426,1.7369,1.7426,189058.5242
2006-11-07 10:30:00,9.21,9.21,9.18,9.21,97964.3765903308,1.7426,1.7426,1.7369,1.7426,97964.3766
2006-11-07 11:00:00,9.2,9.25,9.2,9.24,135368.95674300255,1.7407,1.7501,1.7407,1.7482,135368.9567
2006-11-07 11:30:00,9.24,9.24,9.2,9.2,133587.786259542,1.7482,1.7482,1.7407,1.7407,133587.7863
2006-11-07 12:00:00,9.2,9.21,9.18,9.18,139185.75063613232,1.7407,1.7426,1.7369,1.7369,139185.7506
2006-11-07 12:30:00,9.18,9.2,9.18,9.2,103307.88804071248,1.7369,1.7407,1.7369,1.7407,103307.888
2006-11-07 13:00:00,9.2,9.2,9.18,9.2,113486.00508905853,1.7407,1.7407,1.7369,1.7407,113486.0051
2006-11-07 13:30:00,9.2,9.22,9.2,9.21,115521.62849872772,1.7407,1.7444,1.7407,1.7426,115521.6285
2006-11-07 14:00:00,9.21,9.22,9.2,9.2,152417.3027989822,1.7426,1.7444,1.7407,1.7407,152417.3028
2006-11-07 14:30:00,9.2,9.22,9.2,9.2,144529.262086514,1.7407,1.7444,1.7407,1.7407,144529.2621
2006-11-07 15:00:00,9.2,9.2,9.16,9.17,346055.9796437659,1.7407,1.7407,1.7331,1.735,346055.9796
2006-11-07 15:30:00,9.17,9.22,9.17,9.21,584478.3715012723,1.735,1.7444,1.735,1.7426,584478.3715
2006-11-08 09:30:00,9.18,9.24,9.18,9.21,149363.86768447838,1.7369,1.7482,1.7369,1.7426,149363.8677
2006-11-08 10:00:00,9.2,9.23,9.2,9.2,116793.893129771,1.7407,1.7463,1.7407,1.7407,116793.8931
2006-11-08 10:30:00,9.2,9.24,9.2,9.23,133587.786259542,1.7407,1.7482,1.7407,1.7463,133587.7863
2006-11-08 11:00:00,9.24,9.24,9.23,9.24,66412.21374045801,1.7482,1.7482,1.7463,1.7482,66412.2137
2006-11-08 11:30:00,9.24,9.24,9.21,9.22,155216.28498727735,1.7482,1.7482,1.7426,1.7444,155216.285
2006-11-08 12:00:00,9.21,9.24,9.21,9.24,127989.82188295166,1.7426,1.7482,1.7426,1.7482,127989.8219
2006-11-08 12:30:00,9.24,9.27,9.23,9.27,129770.99236641222,1.7482,1.7539,1.7463,1.7539,129770.9924
2006-11-08 13:00:00,9.27,9.28,9.27,9.28,114249.36386768449,1.7539,1.7558,1.7539,1.7558,114249.3639
2006-11-08 13:30:00,9.28,9.34,9.28,9.34,465648.85496183205,1.7558,1.7672,1.7558,1.7672,465648.855
2006-11-08 14:00:00,9.34,9.37,9.33,9.37,394147.582697201,1.7672,1.7728,1.7653,1.7728,394147.5827
2006-11-08 14:30:00,9.37,9.37,9.35,9.36,148091.6030534351,1.7728,1.7728,1.769,1.7709,148091.6031
2006-11-08 15:00:00,9.35,9.35,9.34,9.34,157506.36132315523,1.769,1.769,1.7672,1.7672,157506.3613
2006-11-08 15:30:00,9.34,9.35,9.33,9.35,348346.0559796438,1.7672,1.769,1.7653,1.769,348346.056
2006-11-09 09:30:00,9.33,9.38,9.31,9.37,285496.1832061069,1.7653,1.7747,1.7615,1.7728,285496.1832
2006-11-09 10:00:00,9.37,9.37,9.33,9.33,180661.57760814248,1.7728,1.7728,1.7653,1.7653,180661.5776
2006-11-09 10:30:00,9.33,9.33,9.33,9.33,144783.71501272265,1.7653,1.7653,1.7653,1.7653,144783.715
2006-11-09 11:00:00,9.33,9.38,9.33,9.36,156488.5496183206,1.7653,1.7747,1.7653,1.7709,156488.5496
2006-11-09 11:30:00,9.36,9.36,9.35,9.35,148600.50890585242,1.7709,1.7709,1.769,1.769,148600.5089
2006-11-09 12:00:00,9.35,9.39,9.35,9.38,140966.92111959288,1.769,1.7766,1.769,1.7747,140966.9211
2006-11-09 12:30:00,9.38,9.39,9.38,9.39,101017.8117048346,1.7747,1.7766,1.7747,1.7766,101017.8117
2006-11-09 13:00:00,9.39,9.4,9.38,9.39,130788.80407124682,1.7766,1.7785,1.7747,1.7766,130788.8041
2006-11-09 13:30:00,9.38,9.39,9.38,9.38,73791.3486005089,1.7747,1.7766,1.7747,1.7747,73791.3486
2006-11-09 14:00:00,9.38,9.39,9.37,9.38,105597.96437659032,1.7747,1.7766,1.7728,1.7747,105597.9644
2006-11-09 14:30:00,9.38,9.38,9.37,9.37,149363.86768447838,1.7747,1.7747,1.7728,1.7728,149363.8677
2006-11-09 15:00:00,9.37,9.37,9.36,9.36,188804.0712468193,1.7728,1.7728,1.7709,1.7709,188804.0712
2006-11-09 15:30:00,9.36,9.36,9.35,9.36,336132.3155216285,1.7709,1.7709,1.769,1.7709,336132.3155
2006-11-10 09:30:00,9.35,9.38,9.35,9.37,206615.77608142493,1.769,1.7747,1.769,1.7728,206615.7761
2006-11-10 10:00:00,9.38,9.39,9.34,9.34,102798.98218829517,1.7747,1.7766,1.7672,1.7672,102798.9822
2006-11-10 10:30:00,9.34,9.34,9.32,9.33,111959.28753180662,1.7672,1.7672,1.7634,1.7653,111959.2875
2006-11-10 11:00:00,9.33,9.34,9.31,9.32,111704.83460559796,1.7653,1.7672,1.7615,1.7634,111704.8346
2006-11-10 11:30:00,9.32,9.33,9.31,9.31,135623.4096692112,1.7634,1.7653,1.7615,1.7615,135623.4097
2006-11-10 12:00:00,9.31,9.33,9.3,9.33,95165.39440203564,1.7615,1.7653,1.7596,1.7653,95165.3944
2006-11-10 12:30:00,9.33,9.35,9.32,9.32,54198.47328244275,1.7653,1.769,1.7634,1.7634,54198.4733
2006-11-10 13:00:00,9.33,9.33,9.31,9.31,72010.17811704834,1.7653,1.7653,1.7615,1.7615,72010.1781
2006-11-10 13:30:00,9.31,9.33,9.3,9.33,219338.42239185752,1.7615,1.7653,1.7596,1.7653,219338.4224
2006-11-10 14:00:00,9.33,9.37,9.33,9.37,350127.2264631043,1.7653,1.7728,1.7653,1.7728,350127.2265
2006-11-10 14:30:00,9.37,9.43,9.36,9.42,568447.8371501273,1.7728,1.7842,1.7709,1.7823,568447.8372
2006-11-10 15:00:00,9.42,9.44,9.42,9.43,458778.6259541985,1.7823,1.7861,1.7823,1.7842,458778.626
2006-11-10 15:30:00,9.43,9.44,9.39,9.4,617811.7048346056,1.7842,1.7861,1.7766,1.7785,617811.7048
2006-11-13 09:30:00,9.4,9.4,9.38,9.4,214503.8167938932,1.7785,1.7785,1.7747,1.7785,214503.8168
2006-11-13 10:00:00,9.39,9.45,9.39,9.44,116284.98727735368,1.7766,1.788,1.7766,1.7861,116284.9873
2006-11-13 10:30:00,9.44,9.44,9.38,9.39,278371.50127226464,1.7861,1.7861,1.7747,1.7766,278371.5013
2006-11-13 11:00:00,9.39,9.4,9.38,9.39,139185.75063613232,1.7766,1.7785,1.7747,1.7766,139185.7506
2006-11-13 11:30:00,9.39,9.39,9.38,9.38,143511.4503816794,1.7766,1.7766,1.7747,1.7747,143511.4504
2006-11-13 12:00:00,9.38,9.39,9.38,9.38,72010.17811704834,1.7747,1.7766,1.7747,1.7747,72010.1781
2006-11-13 12:30:00,9.38,9.38,9.37,9.37,55725.19083969466,1.7747,1.7747,1.7728,1.7728,55725.1908
2006-11-13 13:00:00,9.37,9.38,9.37,9.38,44783.71501272265,1.7728,1.7747,1.7728,1.7747,44783.715
2006-11-13 13:30:00,9.38,9.38,9.37,9.38,93129.7709923664,1.7747,1.7747,1.7728,1.7747,93129.771
2006-11-13 14:00:00,9.38,9.38,9.38,9.38,101526.7175572519,1.7747,1.7747,1.7747,1.7747,101526.7176
2006-11-13 14:30:00,9.38,9.39,9.37,9.38,126717.5572519084,1.7747,1.7766,1.7728,1.7747,126717.5573
2006-11-13 15:00:00,9.38,9.38,9.37,9.37,89058.524173028,1.7747,1.7747,1.7728,1.7728,89058.5242
2006-11-13 15:30:00,9.37,9.38,9.35,9.36,320101.78117048345,1.7728,1.7747,1.769,1.7709,320101.7812
2006-11-14 09:30:00,9.35,9.41,9.35,9.38,200000.0,1.769,1.7804,1.769,1.7747,200000.0
2006-11-14 10:00:00,9.37,9.39,9.35,9.35,113740.45801526716,1.7728,1.7766,1.769,1.769,113740.458
2006-11-14 10:30:00,9.35,9.35,9.35,9.35,89058.524173028,1.769,1.769,1.769,1.769,89058.5242
2006-11-14 11:00:00,9.35,9.36,9.34,9.34,99745.54707379134,1.769,1.7709,1.7672,1.7672,99745.5471
2006-11-14 11:30:00,9.35,9.35,9.33,9.33,70992.36641221374,1.769,1.769,1.7653,1.7653,70992.3664
2006-11-14 12:00:00,9.33,9.33,9.32,9.33,83969.46564885497,1.7653,1.7653,1.7634,1.7653,83969.4656
2006-11-14 12:30:00,9.33,9.33,9.32,9.33,48600.50890585242,1.7653,1.7653,1.7634,1.7653,48600.5089
2006-11-14 13:00:00,9.33,9.33,9.31,9.32,391348.6005089058,1.7653,1.7653,1.7615,1.7634,391348.6005
2006-11-14 13:30:00,9.32,9.34,9.31,9.33,359541.98473282444,1.7634,1.7672,1.7615,1.7653,359541.9847
2006-11-14 14:00:00,9.33,9.34,9.33,9.34,124173.02798982189,1.7653,1.7672,1.7653,1.7672,124173.028
2006-11-14 14:30:00,9.34,9.39,9.33,9.38,151399.49109414758,1.7672,1.7766,1.7653,1.7747,151399.4911
2006-11-14 15:00:00,9.38,9.39,9.37,9.38,111704.83460559796,1.7747,1.7766,1.7728,1.7747,111704.8346
2006-11-14 15:30:00,9.38,9.38,9.37,9.37,194402.03562340967,1.7747,1.7747,1.7728,1.7728,194402.0356
2006-11-15 09:30:00,9.38,9.39,9.35,9.38,221374.04580152672,1.7747,1.7766,1.769,1.7747,221374.0458
2006-11-15 10:00:00,9.38,9.43,9.37,9.38,526463.1043256997,1.7747,1.7842,1.7728,1.7747,526463.1043
2006-11-15 10:30:00,9.38,9.42,9.38,9.42,172264.631043257,1.7747,1.7823,1.7747,1.7823,172264.631
2006-11-15 11:00:00,9.42,9.43,9.4,9.43,131043.25699745546,1.7823,1.7842,1.7785,1.7842,131043.257
2006-11-15 11:30:00,9.43,9.44,9.42,9.43,151653.94402035623,1.7842,1.7861,1.7823,1.7842,151653.944
2006-11-15 12:00:00,9.43,9.43,9.42,9.43,117302.7989821883,1.7842,1.7842,1.7823,1.7842,117302.799
2006-11-15 12:30:00,9.42,9.43,9.4,9.4,93129.7709923664,1.7823,1.7842,1.7785,1.7785,93129.771
2006-11-15 13:00:00,9.4,9.4,9.4,9.4,55725.19083969466,1.7785,1.7785,1.7785,1.7785,55725.1908
2006-11-15 13:30:00,9.4,9.4,9.4,9.4,116284.98727735368,1.7785,1.7785,1.7785,1.7785,116284.9873
2006-11-15 14:00:00,9.4,9.4,9.39,9.4,149872.77353689566,1.7785,1.7785,1.7766,1.7785,149872.7735
2006-11-15 14:30:00,9.4,9.41,9.39,9.41,209923.66412213744,1.7785,1.7804,1.7766,1.7804,209923.6641
2006-11-15 15:00:00,9.41,9.42,9.4,9.42,195419.84732824427,1.7804,1.7823,1.7785,1.7823,195419.8473
2006-11-15 15:30:00,9.42,9.42,9.39,9.4,402290.0763358779,1.7823,1.7823,1.7766,1.7785,402290.0763
2006-11-16 09:30:00,9.39,9.43,9.39,9.42,177862.59541984732,1.7766,1.7842,1.7766,1.7823,177862.5954
2006-11-16 10:00:00,9.42,9.43,9.42,9.43,95928.75318066156,1.7823,1.7842,1.7823,1.7842,95928.7532
2006-11-16 10:30:00,9.43,9.43,9.42,9.42,105343.51145038167,1.7842,1.7842,1.7823,1.7823,105343.5115
2006-11-16 11:00:00,9.42,9.43,9.4,9.4,151399.49109414758,1.7823,1.7842,1.7785,1.7785,151399.4911
2006-11-16 11:30:00,9.4,9.4,9.39,9.39,201781.17048346056,1.7785,1.7785,1.7766,1.7766,201781.1705
2006-11-16 12:00:00,9.39,9.41,9.39,9.4,63867.6844783715,1.7766,1.7804,1.7766,1.7785,63867.6845
2006-11-16 12:30:00,9.39,9.4,9.39,9.4,48854.96183206107,1.7766,1.7785,1.7766,1.7785,48854.9618
2006-11-16 13:00:00,9.4,9.4,9.39,9.4,60814.24936386768,1.7785,1.7785,1.7766,1.7785,60814.2494
2006-11-16 13:30:00,9.4,9.42,9.4,9.41,101017.8117048346,1.7785,1.7823,1.7785,1.7804,101017.8117
2006-11-16 14:00:00,9.42,9.42,9.4,9.4,102290.07633587786,1.7823,1.7823,1.7785,1.7785,102290.0763
2006-11-16 14:30:00,9.4,9.4,9.38,9.38,97201.01781170483,1.7785,1.7785,1.7747,1.7747,97201.0178
2006-11-16 15:00:00,9.38,9.41,9.38,9.41,159287.53180661576,1.7747,1.7804,1.7747,1.7804,159287.5318
2006-11-16 15:30:00,9.41,9.42,9.37,9.37,288804.07124681934,1.7804,1.7823,1.7728,1.7728,288804.0712
2006-11-17 09:30:00,9.38,9.43,9.38,9.39,493893.1297709924,1.7747,1.7842,1.7747,1.7766,493893.1298
2006-11-17 10:00:00,9.39,9.42,9.38,9.38,93638.67684478372,1.7766,1.7823,1.7747,1.7747,93638.6768
2006-11-17 10:30:00,9.38,9.4,9.37,9.38,92366.41221374046,1.7747,1.7785,1.7728,1.7747,92366.4122
2006-11-17 11:00:00,9.38,9.39,9.37,9.39,77099.23664122137,1.7747,1.7766,1.7728,1.7766,77099.2366
2006-11-17 11:30:00,9.38,9.39,9.37,9.37,61577.60814249364,1.7747,1.7766,1.7728,1.7728,61577.6081
2006-11-17 12:00:00,9.37,9.4,9.37,9.38,70229.00763358778,1.7728,1.7785,1.7728,1.7747,70229.0076
2006-11-17 12:30:00,9.38,9.4,9.37,9.37,72010.17811704834,1.7747,1.7785,1.7728,1.7728,72010.1781
2006-11-17 13:00:00,9.37,9.38,9.37,9.37,55470.737913486,1.7728,1.7747,1.7728,1.7728,55470.7379
2006-11-17 13:30:00,9.37,9.38,9.37,9.38,40712.46819338422,1.7728,1.7747,1.7728,1.7747,40712.4682
2006-11-17 14:00:00,9.37,9.38,9.37,9.38,65394.40203562341,1.7728,1.7747,1.7728,1.7747,65394.402
2006-11-17 14:30:00,9.38,9.38,9.37,9.38,77862.59541984733,1.7747,1.7747,1.7728,1.7747,77862.5954
2006-11-17 15:00:00,9.37,9.38,9.37,9.37,95928.75318066156,1.7728,1.7747,1.7728,1.7728,95928.7532
2006-11-17 15:30:00,9.37,9.39,9.37,9.38,250636.1323155216,1.7728,1.7766,1.7728,1.7747,250636.1323
2006-11-20 09:30:00,9.35,9.4,9.35,9.39,168447.83715012722,1.769,1.7785,1.769,1.7766,168447.8372
2006-11-20 10:00:00,9.39,9.39,9.37,9.39,42748.09160305344,1.7766,1.7766,1.7728,1.7766,42748.0916
2006-11-20 10:30:00,9.39,9.42,9.38,9.41,124936.38676844785,1.7766,1.7823,1.7747,1.7804,124936.3868
2006-11-20 11:00:00,9.42,9.42,9.4,9.41,412722.6463104326,1.7823,1.7823,1.7785,1.7804,412722.6463
2006-11-20 11:30:00,9.42,9.42,9.4,9.42,149363.86768447838,1.7823,1.7823,1.7785,1.7823,149363.8677
2006-11-20 12:00:00,9.41,9.42,9.39,9.39,278625.9541984733,1.7804,1.7823,1.7766,1.7766,278625.9542
2006-11-20 12:30:00,9.39,9.41,9.39,9.41,70229.00763358778,1.7766,1.7804,1.7766,1.7804,70229.0076
2006-11-20 13:00:00,9.4,9.42,9.4,9.42,38676.844783715016,1.7785,1.7823,1.7785,1.7823,38676.8448
2006-11-20 13:30:00,9.42,9.42,9.4,9.4,48600.50890585242,1.7823,1.7823,1.7785,1.7785,48600.5089
2006-11-20 14:00:00,9.4,9.42,9.4,9.41,155470.737913486,1.7785,1.7823,1.7785,1.7804,155470.7379
2006-11-20 14:30:00,9.4,9.42,9.4,9.41,159796.43765903308,1.7785,1.7823,1.7785,1.7804,159796.4377
2006-11-20 15:00:00,9.41,9.42,9.4,9.41,159541.98473282444,1.7804,1.7823,1.7785,1.7804,159541.9847
2006-11-20 15:30:00,9.41,9.43,9.41,9.42,367684.47837150126,1.7804,1.7842,1.7804,1.7823,367684.4784
2006-11-21 09:30:00,9.4,9.4,9.34,9.37,180407.12468193384,1.7785,1.7785,1.7672,1.7728,180407.1247
2006-11-21 10:00:00,9.37,9.4,9.37,9.38,83715.01272264631,1.7728,1.7785,1.7728,1.7747,83715.0127
2006-11-21 10:30:00,9.39,9.39,9.37,9.37,60814.24936386768,1.7766,1.7766,1.7728,1.7728,60814.2494
2006-11-21 11:00:00,9.37,9.4,9.37,9.4,71755.7251908397,1.7728,1.7785,1.7728,1.7785,71755.7252
2006-11-21 11:30:00,9.4,9.41,9.39,9.41,61068.70229007633,1.7785,1.7804,1.7766,1.7804,61068.7023
2006-11-21 12:00:00,9.41,9.42,9.41,9.41,66666.66666666667,1.7804,1.7823,1.7804,1.7804,66666.6667
2006-11-21 12:30:00,9.41,9.42,9.4,9.4,34860.05089058524,1.7804,1.7823,1.7785,1.7785,34860.0509
2006-11-21 13:00:00,9.4,9.4,9.39,9.4,40458.01526717557,1.7785,1.7785,1.7766,1.7785,40458.0153
2006-11-21 13:30:00,9.4,9.41,9.4,9.41,30534.351145038167,1.7785,1.7804,1.7785,1.7804,30534.3511
2006-11-21 14:00:00,9.41,9.42,9.4,9.42,78625.95419847328,1.7804,1.7823,1.7785,1.7823,78625.9542
2006-11-21 14:30:00,9.42,9.42,9.41,9.41,53944.0203562341,1.7823,1.7823,1.7804,1.7804,53944.0204
2006-11-21 15:00:00,9.41,9.41,9.4,9.41,40458.01526717557,1.7804,1.7804,1.7785,1.7804,40458.0153
2006-11-21 15:30:00,9.41,9.42,9.39,9.4,215521.6284987277,1.7804,1.7823,1.7766,1.7785,215521.6285
2006-11-22 09:30:00,9.37,9.4,9.36,9.37,128498.72773536896,1.7728,1.7785,1.7709,1.7728,128498.7277
2006-11-22 10:00:00,9.37,9.38,9.33,9.33,202798.9821882952,1.7728,1.7747,1.7653,1.7653,202798.9822
2006-11-22 10:30:00,9.34,9.34,9.33,9.34,85496.18320610687,1.7672,1.7672,1.7653,1.7672,85496.1832
2006-11-22 11:00:00,9.34,9.37,9.34,9.37,113740.45801526716,1.7672,1.7728,1.7672,1.7728,113740.458
2006-11-22 11:30:00,9.37,9.38,9.37,9.37,70737.91348600508,1.7728,1.7747,1.7728,1.7728,70737.9135
2006-11-22 12:00:00,9.37,9.37,9.34,9.34,51653.94402035623,1.7728,1.7728,1.7672,1.7672,51653.944
2006-11-22 12:30:00,9.34,9.35,9.33,9.33,37913.48600508906,1.7672,1.769,1.7653,1.7653,37913.486
2006-11-22 13:00:00,9.33,9.34,9.32,9.32,116793.893129771,1.7653,1.7672,1.7634,1.7634,116793.8931
2006-11-22 13:30:00,9.32,9.32,9.31,9.32,148600.50890585242,1.7634,1.7634,1.7615,1.7634,148600.5089
2006-11-22 14:00:00,9.32,9.33,9.31,9.33,429770.9923664122,1.7634,1.7653,1.7615,1.7653,429770.9924
2006-11-22 14:30:00,9.33,9.33,9.32,9.32,97455.47073791348,1.7653,1.7653,1.7634,1.7634,97455.4707
2006-11-22 15:00:00,9.33,9.34,9.31,9.33,201526.71755725192,1.7653,1.7672,1.7615,1.7653,201526.7176
2006-11-22 15:30:00,9.33,9.37,9.33,9.35,200000.0,1.7653,1.7728,1.7653,1.769,200000.0
2006-11-24 09:30:00,9.33,9.35,9.32,9.35,56743.00254452926,1.7653,1.769,1.7634,1.769,56743.0025
2006-11-24 10:00:00,9.35,9.36,9.34,9.36,42493.63867684479,1.769,1.7709,1.7672,1.7709,42493.6387
2006-11-24 10:30:00,9.36,9.38,9.36,9.38,43002.544529262086,1.7709,1.7747,1.7709,1.7747,43002.5445
2006-11-24 11:00:00,9.37,9.4,9.37,9.4,38676.844783715016,1.7728,1.7785,1.7728,1.7785,38676.8448
2006-11-24 11:30:00,9.39,9.4,9.39,9.4,72264.631043257,1.7766,1.7785,1.7766,1.7785,72264.631
2006-11-24 12:00:00,9.4,9.41,9.4,9.41,55725.19083969466,1.7785,1.7804,1.7785,1.7804,55725.1908
2006-11-24 12:30:00,9.41,9.41,9.39,9.4,93893.12977099235,1.7804,1.7804,1.7766,1.7785,93893.1298
2006-11-24 13:00:00,9.39,9.39,9.38,9.38,40458.01526717557,1.7766,1.7766,1.7747,1.7747,40458.0153
2006-11-24 13:30:00,9.38,9.38,9.38,9.38,0.0,1.7747,1.7747,1.7747,1.7747,0.0
2006-11-24 14:00:00,9.38,9.38,9.38,9.38,0.0,1.7747,1.7747,1.7747,1.7747,0.0
2006-11-24 14:30:00,9.38,9.38,9.38,9.38,0.0,1.7747,1.7747,1.7747,1.7747,0.0
2006-11-24 15:00:00,9.38,9.38,9.38,9.38,0.0,1.7747,1.7747,1.7747,1.7747,0.0
2006-11-24 15:30:00,9.38,9.38,9.38,9.38,0.0,1.7747,1.7747,1.7747,1.7747,0.0
2006-11-27 09:30:00,9.39,9.39,9.33,9.33,123155.21628498728,1.7766,1.7766,1.7653,1.7653,123155.2163
2006-11-27 10:00:00,9.32,9.33,9.28,9.31,117811.7048346056,1.7634,1.7653,1.7558,1.7615,117811.7048
2006-11-27 10:30:00,9.31,9.31,9.3,9.3,97455.47073791348,1.7615,1.7615,1.7596,1.7596,97455.4707
2006-11-27 11:00:00,9.31,9.31,9.26,9.26,134860.05089058523,1.7615,1.7615,1.752,1.752,134860.0509
2006-11-27 11:30:00,9.26,9.28,9.25,9.27,138422.39185750636,1.752,1.7558,1.7501,1.7539,138422.3919
2006-11-27 12:00:00,9.27,9.28,9.27,9.28,47328.24427480916,1.7539,1.7558,1.7539,1.7558,47328.2443
2006-11-27 12:30:00,9.28,9.28,9.25,9.26,74554.70737913487,1.7558,1.7558,1.7501,1.752,74554.7074
2006-11-27 13:00:00,9.26,9.27,9.25,9.27,243765.90330788805,1.752,1.7539,1.7501,1.7539,243765.9033
2006-11-27 13:30:00,9.27,9.27,9.26,9.26,242239.18575063613,1.7539,1.7539,1.752,1.752,242239.1858
2006-11-27 14:00:00,9.26,9.27,9.25,9.26,265903.3078880407,1.752,1.7539,1.7501,1.752,265903.3079
2006-11-27 14:30:00,9.26,9.26,9.24,9.24,169211.19592875318,1.752,1.752,1.7482,1.7482,169211.1959
2006-11-27 15:00:00,9.24,9.24,9.23,9.24,162849.8727735369,1.7482,1.7482,1.7463,1.7482,162849.8728
2006-11-27 15:30:00,9.24,9.26,9.24,9.25,252926.2086513995,1.7482,1.752,1.7482,1.7501,252926.2087
2006-11-28 09:30:00,9.24,9.3,9.24,9.3,330279.89821882953,1.7482,1.7596,1.7482,1.7596,330279.8982
2006-11-28 10:00:00,9.3,9.32,9.27,9.31,328498.72773536894,1.7596,1.7634,1.7539,1.7615,328498.7277
2006-11-28 10:30:00,9.31,9.34,9.31,9.33,137913.48600508907,1.7615,1.7672,1.7615,1.7653,137913.486
2006-11-28 11:00:00,9.33,9.37,9.33,9.35,191603.0534351145,1.7653,1.7728,1.7653,1.769,191603.0534
2006-11-28 11:30:00,9.35,9.35,9.33,9.33,874809.1603053436,1.769,1.769,1.7653,1.7653,874809.1603
2006-11-28 12:00:00,9.33,9.35,9.32,9.34,928244.2748091604,1.7653,1.769,1.7634,1.7672,928244.2748
2006-11-28 12:30:00,9.34,9.36,9.33,9.35,175826.9720101781,1.7672,1.7709,1.7653,1.769,175826.972
2006-11-28 13:00:00,9.34,9.37,9.34,9.34,173282.4427480916,1.7672,1.7728,1.7672,1.7672,173282.4427
2006-11-28 13:30:00,9.34,9.37,9.34,9.36,157506.36132315523,1.7672,1.7728,1.7672,1.7709,157506.3613
2006-11-28 14:00:00,9.36,9.38,9.35,9.38,257760.81424936387,1.7709,1.7747,1.769,1.7747,257760.8142
2006-11-28 14:30:00,9.38,9.39,9.38,9.38,248346.05597964377,1.7747,1.7766,1.7747,1.7747,248346.056
2006-11-28 15:00:00,9.38,9.41,9.38,9.4,250127.2264631044,1.7747,1.7804,1.7747,1.7785,250127.2265
2006-11-28 15:30:00,9.4,9.41,9.38,9.39,462086.5139949109,1.7785,1.7804,1.7747,1.7766,462086.514
2006-11-29 09:30:00,9.41,9.45,9.35,9.44,1049109.4147582697,1.7804,1.788,1.769,1.7861,1049109.4148
2006-11-29 10:00:00,9.43,9.47,9.43,9.46,165648.85496183205,1.7842,1.7917,1.7842,1.7899,165648.855
2006-11-29 10:30:00,9.46,9.49,9.46,9.49,180407.12468193384,1.7899,1.7955,1.7899,1.7955,180407.1247
2006-11-29 11:00:00,9.49,9.51,9.48,9.5,439185.7506361323,1.7955,1.7993,1.7936,1.7974,439185.7506
2006-11-29 11:30:00,9.51,9.53,9.5,9.52,159541.98473282444,1.7993,1.8031,1.7974,1.8012,159541.9847
2006-11-29 12:00:00,9.53,9.56,9.52,9.55,857506.3613231552,1.8031,1.8088,1.8012,1.8069,857506.3613
2006-11-29 12:30:00,9.55,9.59,9.55,9.58,195419.84732824427,1.8069,1.8145,1.8069,1.8126,195419.8473
2006-11-29 13:00:00,9.58,9.61,9.57,9.6,293893.1297709924,1.8126,1.8182,1.8107,1.8163,293893.1298
2006-11-29 13:30:00,9.6,9.63,9.59,9.62,387022.9007633588,1.8163,1.822,1.8145,1.8201,387022.9008
2006-11-29 14:00:00,9.62,9.62,9.59,9.59,805343.5114503817,1.8201,1.8201,1.8145,1.8145,805343.5115
2006-11-29 14:30:00,9.59,9.63,9.59,9.63,415012.72264631046,1.8145,1.822,1.8145,1.822,415012.7226
2006-11-29 15:00:00,9.63,9.65,9.61,9.65,787786.2595419848,1.822,1.8258,1.8182,1.8258,787786.2595
2006-11-29 15:30:00,9.64,9.66,9.64,9.66,1740966.9211195929,1.8239,1.8277,1.8239,1.8277,1740966.9211
2006-11-30 09:30:00,9.63,9.68,9.61,9.64,369720.10178117047,1.822,1.8315,1.8182,1.8239,369720.1018
2006-11-30 10:00:00,9.64,9.65,9.61,9.64,207888.04071246812,1.8239,1.8258,1.8182,1.8239,207888.0407
2006-11-30 10:30:00,9.64,9.66,9.63,9.65,314503.8167938931,1.8239,1.8277,1.822,1.8258,314503.8168
2006-11-30 11:00:00,9.64,9.65,9.63,9.63,177099.2366412214,1.8239,1.8258,1.822,1.822,177099.2366
2006-11-30 11:30:00,9.63,9.65,9.63,9.65,132569.97455470738,1.822,1.8258,1.822,1.8258,132569.9746
2006-11-30 12:00:00,9.65,9.67,9.65,9.67,116030.53435114503,1.8258,1.8296,1.8258,1.8296,116030.5344
2006-11-30 12:30:00,9.67,9.68,9.64,9.64,457760.81424936384,1.8296,1.8315,1.8239,1.8239,457760.8142
2006-11-30 13:00:00,9.64,9.68,9.64,9.67,324936.3867684478,1.8239,1.8315,1.8239,1.8296,324936.3868
2006-11-30 13:30:00,9.67,9.68,9.65,9.66,325445.2926208652,1.8296,1.8315,1.8258,1.8277,325445.2926
2006-11-30 14:00:00,9.66,9.68,9.66,9.68,191348.60050890583,1.8277,1.8315,1.8277,1.8315,191348.6005
2006-11-30 14:30:00,9.68,9.73,9.68,9.73,440966.92111959285,1.8315,1.8409,1.8315,1.8409,440966.9211
2006-11-30 15:00:00,9.73,9.73,9.7,9.7,267175.572519084,1.8409,1.8409,1.8353,1.8353,267175.5725
2006-11-30 15:30:00,9.7,9.72,9.69,9.69,307124.68193384225,1.8353,1.839,1.8334,1.8334,307124.6819
2006-12-01 09:30:00,9.65,9.7,9.65,9.7,329770.9923664122,1.8258,1.8353,1.8258,1.8353,329770.9924
2006-12-01 10:00:00,9.7,9.72,9.64,9.71,259796.43765903308,1.8353,1.839,1.8239,1.8372,259796.4377
2006-12-01 10:30:00,9.72,9.72,9.66,9.67,197201.01781170483,1.839,1.839,1.8277,1.8296,197201.0178
2006-12-01 11:00:00,9.67,9.68,9.66,9.67,160559.79643765904,1.8296,1.8315,1.8277,1.8296,160559.7964
2006-12-01 11:30:00,9.66,9.69,9.66,9.69,123918.57506361324,1.8277,1.8334,1.8277,1.8334,123918.5751
2006-12-01 12:00:00,9.69,9.69,9.66,9.67,94910.94147582696,1.8334,1.8334,1.8277,1.8296,94910.9415
2006-12-01 12:30:00,9.67,9.67,9.66,9.66,324936.3867684478,1.8296,1.8296,1.8277,1.8277,324936.3868
2006-12-01 13:00:00,9.66,9.66,9.62,9.62,182442.74809160305,1.8277,1.8277,1.8201,1.8201,182442.7481
2006-12-01 13:30:00,9.62,9.66,9.61,9.63,129516.53944020356,1.8201,1.8277,1.8182,1.822,129516.5394
2006-12-01 14:00:00,9.63,9.63,9.6,9.61,171246.8193384224,1.822,1.822,1.8163,1.8182,171246.8193
2006-12-01 14:30:00,9.61,9.62,9.56,9.59,252926.2086513995,1.8182,1.8201,1.8088,1.8145,252926.2087
2006-12-01 15:00:00,9.59,9.61,9.58,9.6,404071.2468193384,1.8145,1.8182,1.8126,1.8163,404071.2468
2006-12-01 15:30:00,9.6,9.62,9.58,9.6,1345292.62086514,1.8163,1.8201,1.8126,1.8163,1345292.6209
2006-12-04 09:30:00,9.6,9.68,9.59,9.65,318829.5165394402,1.8163,1.8315,1.8145,1.8258,318829.5165
2006-12-04 10:00:00,9.65,9.66,9.64,9.64,246564.8854961832,1.8258,1.8277,1.8239,1.8239,246564.8855
2006-12-04 10:30:00,9.64,9.67,9.64,9.66,130279.89821882952,1.8239,1.8296,1.8239,1.8277,130279.8982
2006-12-04 11:00:00,9.66,9.68,9.66,9.68,202798.9821882952,1.8277,1.8315,1.8277,1.8315,202798.9822
2006-12-04 11:30:00,9.68,9.68,9.66,9.68,95674.30025445292,1.8315,1.8315,1.8277,1.8315,95674.3003
2006-12-04 12:00:00,9.68,9.68,9.64,9.64,132569.97455470738,1.8315,1.8315,1.8239,1.8239,132569.9746
2006-12-04 12:30:00,9.64,9.66,9.64,9.64,139949.10941475828,1.8239,1.8277,1.8239,1.8239,139949.1094
2006-12-04 13:00:00,9.64,9.64,9.62,9.63,262086.51399491093,1.8239,1.8239,1.8201,1.822,262086.514
2006-12-04 13:30:00,9.63,9.66,9.62,9.65,232315.5216284988,1.822,1.8277,1.8201,1.8258,232315.5216
2006-12-04 14:00:00,9.65,9.66,9.64,9.66,201781.17048346056,1.8258,1.8277,1.8239,1.8277,201781.1705
2006-12-04 14:30:00,9.66,9.67,9.66,9.67,148854.96183206106,1.8277,1.8296,1.8277,1.8296,148854.9618
2006-12-04 15:00:00,9.67,9.67,9.65,9.65,127480.91603053435,1.8296,1.8296,1.8258,1.8258,127480.916
2006-12-04 15:30:00,9.65,9.66,9.62,9.63,571501.272264631,1.8258,1.8277,1.8201,1.822,571501.2723
2006-12-05 09:30:00,9.62,9.66,9.61,9.65,260050.8905852417,1.8201,1.8277,1.8182,1.8258,260050.8906
2006-12-05 10:00:00,9.65,9.66,9.63,9.63,235877.86259541984,1.8258,1.8277,1.822,1.822,235877.8626
2006-12-05 10:30:00,9.64,9.66,9.64,9.66,326208.6513994911,1.8239,1.8277,1.8239,1.8277,326208.6514
2006-12-05 11:00:00,9.65,9.66,9.64,9.65,194910.94147582696,1.8258,1.8277,1.8239,1.8258,194910.9415
2006-12-05 11:30:00,9.65,9.67,9.65,9.66,165139.94910941477,1.8258,1.8296,1.8258,1.8277,165139.9491
2006-12-05 12:00:00,9.65,9.68,9.65,9.68,140458.01526717556,1.8258,1.8315,1.8258,1.8315,140458.0153
2006-12-05 12:30:00,9.67,9.7,9.67,9.69,131552.16284987278,1.8296,1.8353,1.8296,1.8334,131552.1628
2006-12-05 13:00:00,9.69,9.7,9.69,9.7,85241.73027989821,1.8334,1.8353,1.8334,1.8353,85241.7303
2006-12-05 13:30:00,9.7,9.71,9.7,9.71,36895.67430025445,1.8353,1.8372,1.8353,1.8372,36895.6743
2006-12-05 14:00:00,9.71,9.73,9.7,9.72,93129.7709923664,1.8372,1.8409,1.8353,1.839,93129.771
2006-12-05 14:30:00,9.72,9.73,9.72,9.73,137150.1272264631,1.839,1.8409,1.839,1.8409,137150.1272
2006-12-05 15:00:00,9.73,9.73,9.73,9.73,113486.00508905853,1.8409,1.8409,1.8409,1.8409,113486.0051
2006-12-05 15:30:00,9.73,9.75,9.73,9.75,278371.50127226464,1.8409,1.8447,1.8409,1.8447,278371.5013
2006-12-06 09:30:00,9.75,9.75,9.7,9.7,168702.2900763359,1.8447,1.8447,1.8353,1.8353,168702.2901
2006-12-06 10:00:00,9.7,9.71,9.69,9.7,91603.0534351145,1.8353,1.8372,1.8334,1.8353,91603.0534
2006-12-06 10:30:00,9.7,9.7,9.69,9.69,112722.64631043257,1.8353,1.8353,1.8334,1.8334,112722.6463
2006-12-06 11:00:00,9.69,9.69,9.68,9.68,109160.30534351146,1.8334,1.8334,1.8315,1.8315,109160.3053
2006-12-06 11:30:00,9.69,9.69,9.68,9.69,37150.127226463104,1.8334,1.8334,1.8315,1.8334,37150.1272
2006-12-06 12:00:00,9.69,9.7,9.68,9.69,91603.0534351145,1.8334,1.8353,1.8315,1.8334,91603.0534
2006-12-06 12:30:00,9.69,9.7,9.69,9.7,71755.7251908397,1.8334,1.8353,1.8334,1.8353,71755.7252
2006-12-06 13:00:00,9.69,9.7,9.69,9.7,43511.45038167939,1.8334,1.8353,1.8334,1.8353,43511.4504
2006-12-06 13:30:00,9.7,9.7,9.68,9.7,115012.72264631045,1.8353,1.8353,1.8315,1.8353,115012.7226
2006-12-06 14:00:00,9.7,9.7,9.69,9.7,82442.74809160305,1.8353,1.8353,1.8334,1.8353,82442.7481
2006-12-06 14:30:00,9.7,9.7,9.68,9.69,72264.631043257,1.8353,1.8353,1.8315,1.8334,72264.631
2006-12-06 15:00:00,9.69,9.69,9.68,9.69,113486.00508905853,1.8334,1.8334,1.8315,1.8334,113486.0051
2006-12-06 15:30:00,9.69,9.69,9.68,9.69,182951.6539440204,1.8334,1.8334,1.8315,1.8334,182951.6539
2006-12-07 09:30:00,9.69,9.73,9.68,9.71,125190.83969465648,1.8334,1.8409,1.8315,1.8372,125190.8397
2006-12-07 10:00:00,9.71,9.71,9.64,9.66,152162.84987277354,1.8372,1.8372,1.8239,1.8277,152162.8499
2006-12-07 10:30:00,9.66,9.66,9.64,9.66,97709.92366412214,1.8277,1.8277,1.8239,1.8277,97709.9237
2006-12-07 11:00:00,9.66,9.66,9.64,9.64,66157.76081424937,1.8277,1.8277,1.8239,1.8239,66157.7608
2006-12-07 11:30:00,9.64,9.64,9.64,9.64,90585.2417302799,1.8239,1.8239,1.8239,1.8239,90585.2417
2006-12-07 12:00:00,9.64,9.64,9.63,9.63,90585.2417302799,1.8239,1.8239,1.822,1.822,90585.2417
2006-12-07 12:30:00,9.63,9.63,9.62,9.62,42239.18575063613,1.822,1.822,1.8201,1.8201,42239.1858
2006-12-07 13:00:00,9.63,9.63,9.62,9.63,36895.67430025445,1.822,1.822,1.8201,1.822,36895.6743
2006-12-07 13:30:00,9.63,9.63,9.63,9.63,39185.75063613232,1.822,1.822,1.822,1.822,39185.7506
2006-12-07 14:00:00,9.63,9.65,9.63,9.63,71501.27226463104,1.822,1.8258,1.822,1.822,71501.2723
2006-12-07 14:30:00,9.63,9.67,9.63,9.66,88804.07124681934,1.822,1.8296,1.822,1.8277,88804.0712
2006-12-07 15:00:00,9.65,9.66,9.64,9.64,96437.65903307887,1.8258,1.8277,1.8239,1.8239,96437.659
2006-12-07 15:30:00,9.64,9.65,9.64,9.65,201781.17048346056,1.8239,1.8258,1.8239,1.8258,201781.1705
2006-12-08 09:30:00,9.68,9.69,9.61,9.65,131806.61577608142,1.8315,1.8334,1.8182,1.8258,131806.6158
2006-12-08 10:00:00,9.65,9.65,9.62,9.64,134605.5979643766,1.8258,1.8258,1.8201,1.8239,134605.598
2006-12-08 10:30:00,9.64,9.66,9.64,9.66,66412.21374045801,1.8239,1.8277,1.8239,1.8277,66412.2137
2006-12-08 11:00:00,9.66,9.68,9.66,9.66,214249.36386768447,1.8277,1.8315,1.8277,1.8277,214249.3639
2006-12-08 11:30:00,9.66,9.67,9.64,9.64,97964.3765903308,1.8277,1.8296,1.8239,1.8239,97964.3766
2006-12-08 12:00:00,9.64,9.64,9.62,9.62,355979.6437659033,1.8239,1.8239,1.8201,1.8201,355979.6438
2006-12-08 12:30:00,9.62,9.63,9.6,9.62,63104.32569974555,1.8201,1.822,1.8163,1.8201,63104.3257
2006-12-08 13:00:00,9.63,9.63,9.62,9.62,32824.42748091603,1.822,1.822,1.8201,1.8201,32824.4275
2006-12-08 13:30:00,9.62,9.62,9.6,9.62,63104.32569974555,1.8201,1.8201,1.8163,1.8201,63104.3257
2006-12-08 14:00:00,9.62,9.62,9.6,9.6,64631.04325699746,1.8201,1.8201,1.8163,1.8163,64631.0433
2006-12-08 14:30:00,9.6,9.61,9.6,9.6,59796.43765903308,1.8163,1.8182,1.8163,1.8163,59796.4377
2006-12-08 15:00:00,9.6,9.61,9.59,9.59,185241.7302798982,1.8163,1.8182,1.8145,1.8145,185241.7303
2006-12-08 15:30:00,9.59,9.61,9.58,9.58,395419.8473282443,1.8145,1.8182,1.8126,1.8126,395419.8473
2006-12-11 09:30:00,9.58,9.62,9.58,9.59,218575.0636132316,1.8126,1.8201,1.8126,1.8145,218575.0636
2006-12-11 10:00:00,9.59,9.6,9.58,9.6,197709.9236641221,1.8145,1.8163,1.8126,1.8163,197709.9237
2006-12-11 10:30:00,9.6,9.61,9.59,9.6,307379.13486005086,1.8163,1.8182,1.8145,1.8163,307379.1349
2006-12-11 11:00:00,9.6,9.61,9.57,9.57,352417.3027989822,1.8163,1.8182,1.8107,1.8107,352417.3028
2006-12-11 11:30:00,9.57,9.57,9.56,9.56,140458.01526717556,1.8107,1.8107,1.8088,1.8088,140458.0153
2006-12-11 12:00:00,9.56,9.56,9.52,9.54,517048.34605597967,1.8088,1.8088,1.8012,1.805,517048.3461
2006-12-11 12:30:00,9.54,9.55,9.53,9.55,212722.64631043252,1.805,1.8069,1.8031,1.8069,212722.6463
2006-12-11 13:00:00,9.55,9.56,9.55,9.55,174809.1603053435,1.8069,1.8088,1.8069,1.8069,174809.1603
2006-12-11 13:30:00,9.55,9.57,9.55,9.56,106361.32315521628,1.8069,1.8107,1.8069,1.8088,106361.3232
2006-12-11 14:00:00,9.56,9.57,9.56,9.57,127480.91603053435,1.8088,1.8107,1.8088,1.8107,127480.916
2006-12-11 14:30:00,9.57,9.57,9.56,9.56,187531.8066157761,1.8107,1.8107,1.8088,1.8088,187531.8066
2006-12-11 15:00:00,9.56,9.57,9.54,9.55,283715.0127226463,1.8088,1.8107,1.805,1.8069,283715.0127
2006-12-11 15:30:00,9.55,9.57,9.54,9.57,780916.0305343511,1.8069,1.8107,1.805,1.8107,780916.0305
2006-12-12 09:30:00,9.56,9.6,9.55,9.58,215267.17557251907,1.8088,1.8163,1.8069,1.8126,215267.1756
2006-12-12 10:00:00,9.58,9.61,9.58,9.6,266921.1195928753,1.8126,1.8182,1.8126,1.8163,266921.1196
2006-12-12 10:30:00,9.6,9.6,9.58,9.59,139185.75063613232,1.8163,1.8163,1.8126,1.8145,139185.7506
2006-12-12 11:00:00,9.59,9.6,9.58,9.59,139694.6564885496,1.8145,1.8163,1.8126,1.8145,139694.6565
2006-12-12 11:30:00,9.59,9.59,9.57,9.57,89058.524173028,1.8145,1.8145,1.8107,1.8107,89058.5242
2006-12-12 12:00:00,9.57,9.57,9.53,9.54,106615.77608142492,1.8107,1.8107,1.8031,1.805,106615.7761
2006-12-12 12:30:00,9.54,9.56,9.54,9.55,120101.78117048346,1.805,1.8088,1.805,1.8069,120101.7812
2006-12-12 13:00:00,9.55,9.57,9.55,9.56,117302.7989821883,1.8069,1.8107,1.8069,1.8088,117302.799
2006-12-12 13:30:00,9.56,9.58,9.56,9.57,305089.05852417304,1.8088,1.8126,1.8088,1.8107,305089.0585
2006-12-12 14:00:00,9.57,9.61,9.56,9.59,329262.0865139949,1.8107,1.8182,1.8088,1.8145,329262.0865
2006-12-12 14:30:00,9.59,9.6,9.57,9.58,302035.6234096692,1.8145,1.8163,1.8107,1.8126,302035.6234
2006-12-12 15:00:00,9.58,9.59,9.57,9.59,170992.36641221374,1.8126,1.8145,1.8107,1.8145,170992.3664
2006-12-12 15:30:00,9.59,9.59,9.57,9.58,413231.55216284987,1.8145,1.8145,1.8107,1.8126,413231.5522
2006-12-13 09:30:00,9.61,9.61,9.58,9.61,193893.12977099235,1.8182,1.8182,1.8126,1.8182,193893.1298
2006-12-13 10:00:00,9.61,9.63,9.6,9.62,244783.71501272265,1.8182,1.822,1.8163,1.8201,244783.715
2006-12-13 10:30:00,9.62,9.62,9.6,9.6,286513.99491094146,1.8201,1.8201,1.8163,1.8163,286513.9949
2006-12-13 11:00:00,9.61,9.62,9.6,9.62,79134.86005089058,1.8182,1.8201,1.8163,1.8201,79134.8601
2006-12-13 11:30:00,9.62,9.63,9.61,9.62,198727.73536895675,1.8201,1.822,1.8182,1.8201,198727.7354
2006-12-13 12:00:00,9.62,9.62,9.6,9.61,69465.64885496184,1.8201,1.8201,1.8163,1.8182,69465.6489
2006-12-13 12:30:00,9.62,9.62,9.61,9.61,297455.4707379135,1.8201,1.8201,1.8182,1.8182,297455.4707
2006-12-13 13:00:00,9.61,9.63,9.61,9.61,97201.01781170483,1.8182,1.822,1.8182,1.8182,97201.0178
2006-12-13 13:30:00,9.62,9.62,9.58,9.61,2746564.885496184,1.8201,1.8201,1.8126,1.8182,2746564.8855
2006-12-13 14:00:00,9.6,9.62,9.6,9.61,181679.3893129771,1.8163,1.8201,1.8163,1.8182,181679.3893
2006-12-13 14:30:00,9.61,9.62,9.61,9.62,125190.83969465648,1.8182,1.8201,1.8182,1.8201,125190.8397
2006-12-13 15:00:00,9.62,9.62,9.6,9.61,215012.72264631043,1.8201,1.8201,1.8163,1.8182,215012.7226
2006-12-13 15:30:00,9.61,9.63,9.6,9.62,261323.155216285,1.8182,1.822,1.8163,1.8201,261323.1552
2006-12-14 09:30:00,9.62,9.68,9.61,9.67,182188.2951653944,1.8201,1.8315,1.8182,1.8296,182188.2952
2006-12-14 10:00:00,9.68,9.72,9.66,9.66,199491.09414758268,1.8315,1.839,1.8277,1.8277,199491.0941
2006-12-14 10:30:00,9.66,9.66,9.62,9.62,136895.67430025444,1.8277,1.8277,1.8201,1.8201,136895.6743
2006-12-14 11:00:00,9.63,9.65,9.62,9.64,147328.24427480917,1.822,1.8258,1.8201,1.8239,147328.2443
2006-12-14 11:30:00,9.64,9.64,9.63,9.63,73536.89567430025,1.8239,1.8239,1.822,1.822,73536.8957
2006-12-14 12:00:00,9.64,9.64,9.63,9.64,98982.1882951654,1.8239,1.8239,1.822,1.8239,98982.1883
2006-12-14 12:30:00,9.64,9.66,9.64,9.65,88549.6183206107,1.8239,1.8277,1.8239,1.8258,88549.6183
2006-12-14 13:00:00,9.66,9.66,9.65,9.66,73027.98982188295,1.8277,1.8277,1.8258,1.8277,73027.9898
2006-12-14 13:30:00,9.66,9.66,9.64,9.65,80916.03053435114,1.8277,1.8277,1.8239,1.8258,80916.0305
2006-12-14 14:00:00,9.65,9.65,9.64,9.64,59541.98473282443,1.8258,1.8258,1.8239,1.8239,59541.9847
2006-12-14 14:30:00,9.64,9.66,9.64,9.65,103307.88804071248,1.8239,1.8277,1.8239,1.8258,103307.888
2006-12-14 15:00:00,9.65,9.66,9.63,9.65,290076.3358778626,1.8258,1.8277,1.822,1.8258,290076.3359
2006-12-14 15:30:00,9.65,9.65,9.64,9.64,287277.3536895674,1.8258,1.8258,1.8239,1.8239,287277.3537
2006-12-15 09:30:00,9.65,9.65,9.6,9.6,1184987.2773536895,1.8258,1.8258,1.8163,1.8163,1184987.2774
2006-12-15 10:00:00,9.6,9.6,9.58,9.58,138676.844783715,1.8163,1.8163,1.8126,1.8126,138676.8448
2006-12-15 10:30:00,9.58,9.59,9.57,9.59,164631.04325699745,1.8126,1.8145,1.8107,1.8145,164631.0433
2006-12-15 11:00:00,9.58,9.59,9.57,9.57,110687.02290076336,1.8126,1.8145,1.8107,1.8107,110687.0229
2006-12-15 11:30:00,9.57,9.58,9.57,9.57,107888.0407124682,1.8107,1.8126,1.8107,1.8107,107888.0407
2006-12-15 12:00:00,9.57,9.57,9.56,9.57,92875.31806615776,1.8107,1.8107,1.8088,1.8107,92875.3181
2006-12-15 12:30:00,9.56,9.57,9.56,9.57,75572.51908396947,1.8088,1.8107,1.8088,1.8107,75572.5191
2006-12-15 13:00:00,9.57,9.57,9.55,9.57,159287.53180661576,1.8107,1.8107,1.8069,1.8107,159287.5318
2006-12-15 13:30:00,9.57,9.58,9.56,9.58,217048.34605597964,1.8107,1.8126,1.8088,1.8126,217048.3461
2006-12-15 14:00:00,9.58,9.58,9.57,9.57,314758.2697201018,1.8126,1.8126,1.8107,1.8107,314758.2697
2006-12-15 14:30:00,9.57,9.57,9.56,9.57,273027.989821883,1.8107,1.8107,1.8088,1.8107,273027.9898
2006-12-15 15:00:00,9.57,9.57,9.56,9.56,263613.23155216285,1.8107,1.8107,1.8088,1.8088,263613.2316
2006-12-15 15:30:00,9.57,9.58,9.56,9.57,635114.5038167939,1.8107,1.8126,1.8088,1.8107,635114.5038
2006-12-18 09:30:00,9.57,9.57,9.53,9.53,167684.47837150126,1.8107,1.8107,1.8031,1.8031,167684.4784
2006-12-18 10:00:00,9.54,9.57,9.54,9.57,150127.22646310434,1.805,1.8107,1.805,1.8107,150127.2265
2006-12-18 10:30:00,9.57,9.57,9.55,9.56,110432.5699745547,1.8107,1.8107,1.8069,1.8088,110432.57
2006-12-18 11:00:00,9.56,9.57,9.55,9.57,53180.66157760815,1.8088,1.8107,1.8069,1.8107,53180.6616
2006-12-18 11:30:00,9.57,9.57,9.55,9.55,135877.86259541984,1.8107,1.8107,1.8069,1.8069,135877.8626
2006-12-18 12:00:00,9.55,9.55,9.53,9.54,170737.9134860051,1.8069,1.8069,1.8031,1.805,170737.9135
2006-12-18 12:30:00,9.54,9.55,9.54,9.54,52671.75572519084,1.805,1.8069,1.805,1.805,52671.7557
2006-12-18 13:00:00,9.54,9.54,9.52,9.52,60814.24936386768,1.805,1.805,1.8012,1.8012,60814.2494
2006-12-18 13:30:00,9.52,9.53,9.52,9.53,66412.21374045801,1.8012,1.8031,1.8012,1.8031,66412.2137
2006-12-18 14:00:00,9.53,9.53,9.51,9.51,70737.91348600508,1.8031,1.8031,1.7993,1.7993,70737.9135
2006-12-18 14:30:00,9.51,9.52,9.49,9.49,82442.74809160305,1.7993,1.8012,1.7955,1.7955,82442.7481
2006-12-18 15:00:00,9.49,9.5,9.48,9.5,104834.60559796436,1.7955,1.7974,1.7936,1.7974,104834.6056
2006-12-18 15:30:00,9.5,9.5,9.49,9.49,181170.4834605598,1.7974,1.7974,1.7955,1.7955,181170.4835
2006-12-19 09:30:00,9.52,9.54,9.44,9.49,383206.106870229,1.8012,1.805,1.7861,1.7955,383206.1069
2006-12-19 10:00:00,9.49,9.52,9.49,9.51,135623.4096692112,1.7955,1.8012,1.7955,1.7993,135623.4097
2006-12-19 10:30:00,9.51,9.53,9.51,9.51,117302.7989821883,1.7993,1.8031,1.7993,1.7993,117302.799
2006-12-19 11:00:00,9.51,9.53,9.51,9.51,233078.88040712467,1.7993,1.8031,1.7993,1.7993,233078.8804
2006-12-19 11:30:00,9.51,9.53,9.5,9.52,104580.15267175571,1.7993,1.8031,1.7974,1.8012,104580.1527
2006-12-19 12:00:00,9.51,9.52,9.5,9.51,108651.39949109415,1.7993,1.8012,1.7974,1.7993,108651.3995
2006-12-19 12:30:00,9.51,9.53,9.51,9.52,98473.2824427481,1.7993,1.8031,1.7993,1.8012,98473.2824
2006-12-19 13:00:00,9.52,9.52,9.51,9.51,75063.61323155217,1.8012,1.8012,1.7993,1.7993,75063.6132
2006-12-19 13:30:00,9.51,9.52,9.5,9.51,240712.46819338424,1.7993,1.8012,1.7974,1.7993,240712.4682
2006-12-19 14:00:00,9.51,9.53,9.5,9.51,223409.669211196,1.7993,1.8031,1.7974,1.7993,223409.6692
2006-12-19 14:30:00,9.51,9.52,9.5,9.51,220865.1399491094,1.7993,1.8012,1.7974,1.7993,220865.1399
2006-12-19 15:00:00,9.52,9.52,9.51,9.51,234096.69211195927,1.8012,1.8012,1.7993,1.7993,234096.6921
2006-12-19 15:30:00,9.51,9.51,9.48,9.49,402798.9821882952,1.7993,1.7993,1.7936,1.7955,402798.9822
2006-12-20 09:30:00,9.48,9.52,9.46,9.48,140458.01526717556,1.7936,1.8012,1.7899,1.7936,140458.0153
2006-12-20 10:00:00,9.48,9.51,9.47,9.47,125699.7455470738,1.7936,1.7993,1.7917,1.7917,125699.7455
2006-12-20 10:30:00,9.47,9.49,9.47,9.48,139440.20356234096,1.7917,1.7955,1.7917,1.7936,139440.2036
2006-12-20 11:00:00,9.48,9.48,9.46,9.46,103053.43511450382,1.7936,1.7936,1.7899,1.7899,103053.4351
2006-12-20 11:30:00,9.46,9.47,9.46,9.47,82697.2010178117,1.7899,1.7917,1.7899,1.7917,82697.201
2006-12-20 12:00:00,9.47,9.47,9.45,9.45,76335.87786259541,1.7917,1.7917,1.788,1.788,76335.8779
2006-12-20 12:30:00,9.46,9.47,9.45,9.47,128753.1806615776,1.7899,1.7917,1.788,1.7917,128753.1807
2006-12-20 13:00:00,9.47,9.48,9.47,9.48,156743.00254452927,1.7917,1.7936,1.7917,1.7936,156743.0025
2006-12-20 13:30:00,9.47,9.48,9.47,9.48,52162.849872773535,1.7917,1.7936,1.7917,1.7936,52162.8499
2006-12-20 14:00:00,9.47,9.48,9.45,9.46,118320.6106870229,1.7917,1.7936,1.788,1.7899,118320.6107
2006-12-20 14:30:00,9.45,9.46,9.44,9.44,126208.6513994911,1.788,1.7899,1.7861,1.7861,126208.6514
2006-12-20 15:00:00,9.44,9.44,9.42,9.42,223155.21628498728,1.7861,1.7861,1.7823,1.7823,223155.2163
2006-12-20 15:30:00,9.42,9.44,9.42,9.43,433587.786259542,1.7823,1.7861,1.7823,1.7842,433587.7863
2006-12-21 09:30:00,9.32,9.46,9.32,9.44,145292.62086513994,1.7634,1.7899,1.7634,1.7861,145292.6209
2006-12-21 10:00:00,9.44,9.46,9.4,9.42,163104.32569974556,1.7861,1.7899,1.7785,1.7823,163104.3257
2006-12-21 10:30:00,9.42,9.44,9.42,9.43,144529.262086514,1.7823,1.7861,1.7823,1.7842,144529.2621
2006-12-21 11:00:00,9.43,9.45,9.43,9.43,96692.11195928752,1.7842,1.788,1.7842,1.7842,96692.112
2006-12-21 11:30:00,9.43,9.44,9.43,9.43,174045.80152671755,1.7842,1.7861,1.7842,1.7842,174045.8015
2006-12-21 12:00:00,9.43,9.43,9.41,9.42,117302.7989821883,1.7842,1.7842,1.7804,1.7823,117302.799
2006-12-21 12:30:00,9.42,9.42,9.38,9.38,172773.5368956743,1.7823,1.7823,1.7747,1.7747,172773.5369
2006-12-21 13:00:00,9.38,9.4,9.38,9.4,65139.94910941476,1.7747,1.7785,1.7747,1.7785,65139.9491
2006-12-21 13:30:00,9.4,9.4,9.36,9.37,226208.6513994911,1.7785,1.7785,1.7709,1.7728,226208.6514
2006-12-21 14:00:00,9.37,9.39,9.37,9.38,94402.03562340968,1.7728,1.7766,1.7728,1.7747,94402.0356
2006-12-21 14:30:00,9.38,9.39,9.37,9.38,80916.03053435114,1.7747,1.7766,1.7728,1.7747,80916.0305
2006-12-21 15:00:00,9.38,9.41,9.37,9.4,132569.97455470738,1.7747,1.7804,1.7728,1.7785,132569.9746
2006-12-21 15:30:00,9.4,11.02,9.4,9.42,277353.68956743,1.7785,2.085,1.7785,1.7823,277353.6896
2006-12-22 09:30:00,9.45,9.45,9.38,9.41,227735.368956743,1.788,1.788,1.7747,1.7804,227735.369
2006-12-22 10:00:00,9.42,9.43,9.4,9.43,142493.63867684477,1.7823,1.7842,1.7785,1.7842,142493.6387
2006-12-22 10:30:00,9.43,9.47,9.43,9.46,126972.01017811704,1.7842,1.7917,1.7842,1.7899,126972.0102
2006-12-22 11:00:00,9.46,9.48,9.45,9.46,155725.19083969467,1.7899,1.7936,1.788,1.7899,155725.1908
2006-12-22 11:30:00,9.46,9.48,9.46,9.46,87786.25954198473,1.7899,1.7936,1.7899,1.7899,87786.2595
2006-12-22 12:00:00,9.46,9.48,9.45,9.45,96183.20610687025,1.7899,1.7936,1.788,1.788,96183.2061
2006-12-22 12:30:00,9.45,9.46,9.44,9.46,192620.8651399491,1.788,1.7899,1.7861,1.7899,192620.8651
2006-12-22 13:00:00,9.46,9.46,9.43,9.43,139694.6564885496,1.7899,1.7899,1.7842,1.7842,139694.6565
2006-12-22 13:30:00,9.44,9.46,9.44,9.46,93384.22391857508,1.7861,1.7899,1.7861,1.7899,93384.2239
2006-12-22 14:00:00,9.46,9.47,9.46,9.47,107124.68193384224,1.7899,1.7917,1.7899,1.7917,107124.6819
2006-12-22 14:30:00,9.46,9.47,9.46,9.46,124427.48091603052,1.7899,1.7917,1.7899,1.7899,124427.4809
2006-12-22 15:00:00,9.46,9.46,9.46,9.46,224173.0279898219,1.7899,1.7899,1.7899,1.7899,224173.028
2006-12-22 15:30:00,9.46,9.46,9.46,9.46,164122.13740458016,1.7899,1.7899,1.7899,1.7899,164122.1374
2006-12-26 09:30:00,9.49,9.5,9.43,9.48,164885.4961832061,1.7955,1.7974,1.7842,1.7936,164885.4962
2006-12-26 10:00:00,9.48,9.49,9.47,9.49,128753.1806615776,1.7936,1.7955,1.7917,1.7955,128753.1807
2006-12-26 10:30:00,9.49,9.5,9.48,9.5,192875.3180661577,1.7955,1.7974,1.7936,1.7974,192875.3181
2006-12-26 11:00:00,9.5,9.52,9.49,9.51,223918.57506361324,1.7974,1.8012,1.7955,1.7993,223918.5751
2006-12-26 11:30:00,9.51,9.53,9.51,9.53,155725.19083969467,1.7993,1.8031,1.7993,1.8031,155725.1908
2006-12-26 12:00:00,9.53,9.53,9.52,9.53,124936.38676844785,1.8031,1.8031,1.8012,1.8031,124936.3868
2006-12-26 12:30:00,9.53,9.54,9.52,9.54,130025.44529262086,1.8031,1.805,1.8012,1.805,130025.4453
2006-12-26 13:00:00,9.54,9.54,9.53,9.53,146310.43256997457,1.805,1.805,1.8031,1.8031,146310.4326
2006-12-26 13:30:00,9.53,9.54,9.52,9.53,132061.06870229007,1.8031,1.805,1.8012,1.8031,132061.0687
2006-12-26 14:00:00,9.53,9.55,9.52,9.54,236641.2213740458,1.8031,1.8069,1.8012,1.805,236641.2214
2006-12-26 14:30:00,9.54,9.54,9.52,9.52,72264.631043257,1.805,1.805,1.8012,1.8012,72264.631
2006-12-26 15:00:00,9.52,9.54,9.52,9.53,182188.2951653944,1.8012,1.805,1.8012,1.8031,182188.2952
2006-12-26 15:30:00,9.53,9.55,9.53,9.55,186513.9949109415,1.8031,1.8069,1.8031,1.8069,186513.9949
2006-12-27 09:30:00,9.63,9.64,9.58,9.6,244020.3562340967,1.822,1.8239,1.8126,1.8163,244020.3562
2006-12-27 10:00:00,9.6,9.61,9.56,9.57,150636.13231552162,1.8163,1.8182,1.8088,1.8107,150636.1323
2006-12-27 10:30:00,9.57,9.59,9.57,9.57,139694.6564885496,1.8107,1.8145,1.8107,1.8107,139694.6565
2006-12-27 11:00:00,9.57,9.57,9.56,9.56,113231.55216284988,1.8107,1.8107,1.8088,1.8088,113231.5522
2006-12-27 11:30:00,9.56,9.57,9.55,9.56,97455.47073791348,1.8088,1.8107,1.8069,1.8088,97455.4707
2006-12-27 12:00:00,9.56,9.57,9.56,9.56,132315.52162849874,1.8088,1.8107,1.8088,1.8088,132315.5216
2006-12-27 12:30:00,9.57,9.57,9.55,9.56,324427.48091603053,1.8107,1.8107,1.8069,1.8088,324427.4809
2006-12-27 13:00:00,9.56,9.56,9.55,9.56,50890.58524173028,1.8088,1.8088,1.8069,1.8088,50890.5852
2006-12-27 13:30:00,9.56,9.56,9.55,9.55,63867.6844783715,1.8088,1.8088,1.8069,1.8069,63867.6845
2006-12-27 14:00:00,9.55,9.56,9.55,9.55,247582.6972010178,1.8069,1.8088,1.8069,1.8069,247582.6972
2006-12-27 14:30:00,9.55,9.56,9.55,9.56,65648.85496183205,1.8069,1.8088,1.8069,1.8088,65648.855
2006-12-27 15:00:00,9.56,9.57,9.56,9.56,184732.82442748093,1.8088,1.8107,1.8088,1.8088,184732.8244
2006-12-27 15:30:00,9.56,9.57,9.56,9.57,382188.2951653944,1.8088,1.8107,1.8088,1.8107,382188.2952
2006-12-28 09:30:00,9.58,9.59,9.56,9.58,172519.08396946566,1.8126,1.8145,1.8088,1.8126,172519.084
2006-12-28 10:00:00,9.59,9.62,9.58,9.62,249109.41475826973,1.8145,1.8201,1.8126,1.8201,249109.4148
2006-12-28 10:30:00,9.62,9.62,9.59,9.59,76081.42493638677,1.8201,1.8201,1.8145,1.8145,76081.4249
2006-12-28 11:00:00,9.59,9.59,9.56,9.57,308142.4936386768,1.8145,1.8145,1.8088,1.8107,308142.4936
2006-12-28 11:30:00,9.57,9.57,9.54,9.55,223918.57506361324,1.8107,1.8107,1.805,1.8069,223918.5751
2006-12-28 12:00:00,9.55,9.56,9.53,9.54,92875.31806615776,1.8069,1.8088,1.8031,1.805,92875.3181
2006-12-28 12:30:00,9.54,9.54,9.53,9.53,96946.56488549618,1.805,1.805,1.8031,1.8031,96946.5649
2006-12-28 13:00:00,9.53,9.53,9.52,9.52,67430.02544529262,1.8031,1.8031,1.8012,1.8012,67430.0254
2006-12-28 13:30:00,9.52,9.52,9.5,9.5,171755.7251908397,1.8012,1.8012,1.7974,1.7974,171755.7252
2006-12-28 14:00:00,9.51,9.52,9.5,9.51,120610.68702290076,1.7993,1.8012,1.7974,1.7993,120610.687
2006-12-28 14:30:00,9.51,9.51,9.49,9.49,175318.06615776083,1.7993,1.7993,1.7955,1.7955,175318.0662
2006-12-28 15:00:00,9.49,9.49,9.48,9.48,193893.12977099235,1.7955,1.7955,1.7936,1.7936,193893.1298
2006-12-28 15:30:00,9.48,9.49,9.47,9.49,471755.7251908397,1.7936,1.7955,1.7917,1.7955,471755.7252
2006-12-29 09:30:00,9.47,9.49,9.47,9.48,79898.21882951654,1.7917,1.7955,1.7917,1.7936,79898.2188
2006-12-29 10:00:00,9.48,9.51,9.48,9.5,81679.3893129771,1.7936,1.7993,1.7936,1.7974,81679.3893
2006-12-29 10:30:00,9.49,9.5,9.49,9.49,46564.8854961832,1.7955,1.7974,1.7955,1.7955,46564.8855
2006-12-29 11:00:00,9.49,9.49,9.47,9.48,146564.8854961832,1.7955,1.7955,1.7917,1.7936,146564.8855
2006-12-29 11:30:00,9.48,9.5,9.48,9.5,85241.73027989821,1.7936,1.7974,1.7936,1.7974,85241.7303
2006-12-29 12:00:00,9.5,9.51,9.49,9.51,87531.80661577608,1.7974,1.7993,1.7955,1.7993,87531.8066
2006-12-29 12:30:00,9.51,9.52,9.51,9.51,33333.333333333336,1.7993,1.8012,1.7993,1.7993,33333.3333
2006-12-29 13:00:00,9.51,9.52,9.51,9.51,31297.70992366412,1.7993,1.8012,1.7993,1.7993,31297.7099
2006-12-29 13:30:00,9.51,9.53,9.5,9.51,67938.93129770992,1.7993,1.8031,1.7974,1.7993,67938.9313
2006-12-29 14:00:00,9.5,9.51,9.48,9.48,53435.1145038168,1.7974,1.7993,1.7936,1.7936,53435.1145
2006-12-29 14:30:00,9.48,9.48,9.46,9.47,74554.70737913487,1.7936,1.7936,1.7899,1.7917,74554.7074
2006-12-29 15:00:00,9.47,9.47,9.46,9.46,160050.89058524172,1.7917,1.7917,1.7899,1.7899,160050.8906
2006-12-29 15:30:00,9.46,9.49,9.45,9.46,355725.19083969464,1.7899,1.7955,1.788,1.7899,355725.1908
2007-01-03 09:30:00,9.47,9.51,9.47,9.48,413994.9109414758,1.7917,1.7993,1.7917,1.7936,413994.9109
2007-01-03 10:00:00,9.49,9.59,9.48,9.58,282442.74809160305,1.7955,1.8145,1.7936,1.8126,282442.7481
2007-01-03 10:30:00,9.59,9.6,9.58,9.59,196437.65903307887,1.8145,1.8163,1.8126,1.8145,196437.659
2007-01-03 11:00:00,9.59,9.59,9.56,9.56,228753.1806615776,1.8145,1.8145,1.8088,1.8088,228753.1807
2007-01-03 11:30:00,9.57,9.59,9.56,9.58,127480.91603053435,1.8107,1.8145,1.8088,1.8126,127480.916
2007-01-03 12:00:00,9.59,9.61,9.58,9.6,214503.8167938932,1.8145,1.8182,1.8126,1.8163,214503.8168
2007-01-03 12:30:00,9.6,9.62,9.6,9.62,183206.106870229,1.8163,1.8201,1.8163,1.8201,183206.1069
2007-01-03 13:00:00,9.62,9.62,9.59,9.6,226972.01017811705,1.8201,1.8201,1.8145,1.8163,226972.0102
2007-01-03 13:30:00,9.6,9.6,9.59,9.59,153944.0203562341,1.8163,1.8163,1.8145,1.8145,153944.0204
2007-01-03 14:00:00,9.59,9.59,9.55,9.57,239949.10941475828,1.8145,1.8145,1.8069,1.8107,239949.1094
2007-01-03 14:30:00,9.57,9.57,9.51,9.51,250636.1323155216,1.8107,1.8107,1.7993,1.7993,250636.1323
2007-01-03 15:00:00,9.51,9.53,9.51,9.52,183969.46564885497,1.7993,1.8031,1.7993,1.8012,183969.4656
2007-01-03 15:30:00,9.52,9.53,9.52,9.53,305597.96437659033,1.8012,1.8031,1.8012,1.8031,305597.9644
2007-01-04 09:30:00,9.54,9.57,9.51,9.52,118066.15776081424,1.805,1.8107,1.7993,1.8012,118066.1578
2007-01-04 10:00:00,9.51,9.53,9.47,9.51,145547.0737913486,1.7993,1.8031,1.7917,1.7993,145547.0738
2007-01-04 10:30:00,9.51,9.56,9.51,9.55,146055.9796437659,1.7993,1.8088,1.7993,1.8069,146055.9796
2007-01-04 11:00:00,9.56,9.59,9.55,9.56,127226.4631043257,1.8088,1.8145,1.8069,1.8088,127226.4631
2007-01-04 11:30:00,9.56,9.57,9.54,9.54,79134.86005089058,1.8088,1.8107,1.805,1.805,79134.8601
2007-01-04 12:00:00,9.55,9.55,9.52,9.53,131552.16284987278,1.8069,1.8069,1.8012,1.8031,131552.1628
2007-01-04 12:30:00,9.53,9.53,9.51,9.51,67684.47837150127,1.8031,1.8031,1.7993,1.7993,67684.4784
2007-01-04 13:00:00,9.52,9.52,9.49,9.5,228498.72773536897,1.8012,1.8012,1.7955,1.7974,228498.7277
2007-01-04 13:30:00,9.5,9.51,9.48,9.49,314503.8167938931,1.7974,1.7993,1.7936,1.7955,314503.8168
2007-01-04 14:00:00,9.49,9.52,9.49,9.5,213486.0050890585,1.7955,1.8012,1.7955,1.7974,213486.0051
2007-01-04 14:30:00,9.5,9.51,9.47,9.49,421882.951653944,1.7974,1.7993,1.7917,1.7955,421882.9517
2007-01-04 15:00:00,9.49,9.51,9.48,9.49,246055.9796437659,1.7955,1.7993,1.7936,1.7955,246055.9796
2007-01-04 15:30:00,9.49,9.51,9.49,9.49,290839.69465648854,1.7955,1.7993,1.7955,1.7955,290839.6947
2007-01-05 09:30:00,9.48,9.48,9.33,9.38,203307.88804071248,1.7936,1.7936,1.7653,1.7747,203307.888
2007-01-05 10:00:00,9.38,9.4,9.37,9.37,84732.82442748091,1.7747,1.7785,1.7728,1.7728,84732.8244
2007-01-05 10:30:00,9.37,9.37,9.32,9.33,581933.8422391857,1.7728,1.7728,1.7634,1.7653,581933.8422
2007-01-05 11:00:00,9.33,9.33,9.26,9.27,522900.7633587786,1.7653,1.7653,1.752,1.7539,522900.7634
2007-01-05 11:30:00,9.27,9.28,9.25,9.27,142493.63867684477,1.7539,1.7558,1.7501,1.7539,142493.6387
2007-01-05 12:00:00,9.27,9.28,9.27,9.28,134605.5979643766,1.7539,1.7558,1.7539,1.7558,134605.598
2007-01-05 12:30:00,9.28,9.3,9.27,9.28,145801.52671755725,1.7558,1.7596,1.7539,1.7558,145801.5267
2007-01-05 13:00:00,9.29,9.32,9.27,9.31,253689.56743002543,1.7577,1.7634,1.7539,1.7615,253689.5674
2007-01-05 13:30:00,9.32,9.33,9.31,9.31,189312.97709923665,1.7634,1.7653,1.7615,1.7615,189312.9771
2007-01-05 14:00:00,9.32,9.32,9.28,9.29,123409.66921119591,1.7634,1.7634,1.7558,1.7577,123409.6692
2007-01-05 14:30:00,9.29,9.29,9.27,9.28,194910.94147582696,1.7577,1.7577,1.7539,1.7558,194910.9415
2007-01-05 15:00:00,9.28,9.28,9.26,9.27,243002.5445292621,1.7558,1.7558,1.752,1.7539,243002.5445
2007-01-05 15:30:00,9.27,9.27,9.23,9.26,837913.486005089,1.7539,1.7539,1.7463,1.752,837913.486
2007-01-08 09:30:00,9.26,9.35,9.18,9.28,741475.8269720102,1.752,1.769,1.7369,1.7558,741475.827
2007-01-08 10:00:00,9.28,9.31,9.22,9.22,222391.85750636127,1.7558,1.7615,1.7444,1.7444,222391.8575
2007-01-08 10:30:00,9.22,9.26,9.22,9.24,135114.5038167939,1.7444,1.752,1.7444,1.7482,135114.5038
2007-01-08 11:00:00,9.24,9.25,9.23,9.25,192366.4122137405,1.7482,1.7501,1.7463,1.7501,192366.4122
2007-01-08 11:30:00,9.24,9.26,9.24,9.26,154198.47328244275,1.7482,1.752,1.7482,1.752,154198.4733
2007-01-08 12:00:00,9.26,9.26,9.24,9.25,109923.6641221374,1.752,1.752,1.7482,1.7501,109923.6641
2007-01-08 12:30:00,9.25,9.25,9.23,9.23,105089.05852417304,1.7501,1.7501,1.7463,1.7463,105089.0585
2007-01-08 13:00:00,9.22,9.22,9.19,9.2,117048.34605597964,1.7444,1.7444,1.7388,1.7407,117048.3461
2007-01-08 13:30:00,9.2,9.22,9.2,9.22,131806.61577608142,1.7407,1.7444,1.7407,1.7444,131806.6158
2007-01-08 14:00:00,9.22,9.24,9.21,9.23,108651.39949109415,1.7444,1.7482,1.7426,1.7463,108651.3995
2007-01-08 14:30:00,9.23,9.24,9.23,9.23,113740.45801526716,1.7463,1.7482,1.7463,1.7463,113740.458
2007-01-08 15:00:00,9.23,9.24,9.23,9.23,164376.5903307888,1.7463,1.7482,1.7463,1.7463,164376.5903
2007-01-08 15:30:00,9.24,9.25,9.23,9.24,244274.80916030533,1.7482,1.7501,1.7463,1.7482,244274.8092
2007-01-09 09:30:00,9.26,9.29,9.23,9.26,240458.0152671756,1.752,1.7577,1.7463,1.752,240458.0153
2007-01-09 10:00:00,9.27,9.3,9.25,9.28,284732.8244274809,1.7539,1.7596,1.7501,1.7558,284732.8244
2007-01-09 10:30:00,9.29,9.3,9.24,9.27,334351.14503816795,1.7577,1.7596,1.7482,1.7539,334351.145
2007-01-09 11:00:00,9.27,9.29,9.26,9.26,117557.25190839695,1.7539,1.7577,1.752,1.752,117557.2519
2007-01-09 11:30:00,9.27,9.28,9.24,9.25,117048.34605597964,1.7539,1.7558,1.7482,1.7501,117048.3461
2007-01-09 12:00:00,9.25,9.26,9.21,9.24,164122.13740458016,1.7501,1.752,1.7426,1.7482,164122.1374
2007-01-09 12:30:00,9.24,9.27,9.23,9.27,157251.90839694656,1.7482,1.7539,1.7463,1.7539,157251.9084
2007-01-09 13:00:00,9.27,9.28,9.26,9.27,113740.45801526716,1.7539,1.7558,1.752,1.7539,113740.458
2007-01-09 13:30:00,9.27,9.27,9.25,9.25,106870.2290076336,1.7539,1.7539,1.7501,1.7501,106870.229
2007-01-09 14:00:00,9.26,9.26,9.24,9.24,170483.46055979643,1.752,1.752,1.7482,1.7482,170483.4606
2007-01-09 14:30:00,9.24,9.25,9.23,9.24,299236.64122137404,1.7482,1.7501,1.7463,1.7482,299236.6412
2007-01-09 15:00:00,9.24,9.27,9.24,9.27,130025.44529262086,1.7482,1.7539,1.7482,1.7539,130025.4453
2007-01-09 15:30:00,9.27,9.28,9.27,9.27,398982.18829516537,1.7539,1.7558,1.7539,1.7539,398982.1883
2007-01-10 09:30:00,9.25,9.27,9.24,9.25,142493.63867684477,1.7501,1.7539,1.7482,1.7501,142493.6387
2007-01-10 10:00:00,9.24,9.25,9.22,9.23,326717.5572519084,1.7482,1.7501,1.7444,1.7463,326717.5573
2007-01-10 10:30:00,9.23,9.27,9.23,9.27,550127.2264631044,1.7463,1.7539,1.7463,1.7539,550127.2265
2007-01-10 11:00:00,9.27,9.27,9.23,9.26,174045.80152671755,1.7539,1.7539,1.7463,1.752,174045.8015
2007-01-10 11:30:00,9.26,9.27,9.26,9.27,92111.9592875318,1.752,1.7539,1.752,1.7539,92111.9593
2007-01-10 12:00:00,9.27,9.28,9.26,9.27,118829.5165394402,1.7539,1.7558,1.752,1.7539,118829.5165
2007-01-10 12:30:00,9.27,9.29,9.27,9.28,189567.4300254453,1.7539,1.7577,1.7539,1.7558,189567.43
2007-01-10 13:00:00,9.28,9.3,9.28,9.3,255216.2849872773,1.7558,1.7596,1.7558,1.7596,255216.285
2007-01-10 13:30:00,9.3,9.3,9.29,9.3,297455.4707379135,1.7596,1.7596,1.7577,1.7596,297455.4707
2007-01-10 14:00:00,9.3,9.33,9.29,9.31,288040.7124681934,1.7596,1.7653,1.7577,1.7615,288040.7125
2007-01-10 14:30:00,9.31,9.34,9.3,9.33,346310.43256997457,1.7615,1.7672,1.7596,1.7653,346310.4326
2007-01-10 15:00:00,9.33,9.37,9.33,9.35,511704.834605598,1.7653,1.7728,1.7653,1.769,511704.8346
2007-01-10 15:30:00,9.35,9.36,9.33,9.34,373536.89567430026,1.769,1.7709,1.7653,1.7672,373536.8957
2007-01-11 09:30:00,9.35,9.37,9.3,9.31,337913.4860050891,1.769,1.7728,1.7596,1.7615,337913.486
2007-01-11 10:00:00,9.31,9.35,9.31,9.35,204071.2468193384,1.7615,1.769,1.7615,1.769,204071.2468
2007-01-11 10:30:00,9.35,9.37,9.33,9.35,403816.7938931298,1.769,1.7728,1.7653,1.769,403816.7939
2007-01-11 11:00:00,9.35,9.35,9.33,9.34,249872.7735368957,1.769,1.769,1.7653,1.7672,249872.7735
2007-01-11 11:30:00,9.35,9.35,9.34,9.35,304834.6055979644,1.769,1.769,1.7672,1.769,304834.6056
2007-01-11 12:00:00,9.35,9.35,9.34,9.34,267938.93129770993,1.769,1.769,1.7672,1.7672,267938.9313
2007-01-11 12:30:00,9.34,9.35,9.31,9.33,323664.12213740457,1.7672,1.769,1.7615,1.7653,323664.1221
2007-01-11 13:00:00,9.34,9.35,9.33,9.35,295928.7531806616,1.7672,1.769,1.7653,1.769,295928.7532
2007-01-11 13:30:00,9.35,9.35,9.33,9.35,239949.10941475828,1.769,1.769,1.7653,1.769,239949.1094
2007-01-11 14:00:00,9.35,9.35,9.31,9.31,278625.9541984733,1.769,1.769,1.7615,1.7615,278625.9542
2007-01-11 14:30:00,9.31,9.32,9.31,9.31,174554.70737913487,1.7615,1.7634,1.7615,1.7615,174554.7074
2007-01-11 15:00:00,9.31,9.32,9.29,9.31,205852.41730279892,1.7615,1.7634,1.7577,1.7615,205852.4173
2007-01-11 15:30:00,9.31,9.32,9.29,9.3,645292.62086514,1.7615,1.7634,1.7577,1.7596,645292.6209
2007-01-12 09:30:00,9.31,9.37,9.31,9.34,264376.5903307888,1.7615,1.7728,1.7615,1.7672,264376.5903
2007-01-12 10:00:00,9.34,9.36,9.31,9.33,245547.0737913486,1.7672,1.7709,1.7615,1.7653,245547.0738
2007-01-12 10:30:00,9.33,9.33,9.31,9.33,196437.65903307887,1.7653,1.7653,1.7615,1.7653,196437.659
2007-01-12 11:00:00,9.33,9.33,9.27,9.29,286005.0890585242,1.7653,1.7653,1.7539,1.7577,286005.0891
2007-01-12 11:30:00,9.29,9.32,9.28,9.32,231552.1628498728,1.7577,1.7634,1.7558,1.7634,231552.1628
2007-01-12 12:00:00,9.31,9.31,9.31,9.31,231806.61577608145,1.7615,1.7615,1.7615,1.7615,231806.6158
2007-01-12 12:30:00,9.31,9.33,9.31,9.33,100254.45292620866,1.7615,1.7653,1.7615,1.7653,100254.4529
2007-01-12 13:00:00,9.32,9.33,9.29,9.29,224427.48091603053,1.7634,1.7653,1.7577,1.7577,224427.4809
2007-01-12 13:30:00,9.29,9.31,9.29,9.31,62340.9669211196,1.7577,1.7615,1.7577,1.7615,62340.9669
2007-01-12 14:00:00,9.31,9.31,9.3,9.31,74809.16030534351,1.7615,1.7615,1.7596,1.7615,74809.1603
2007-01-12 14:30:00,9.3,9.32,9.3,9.3,250127.2264631044,1.7596,1.7634,1.7596,1.7596,250127.2265
2007-01-12 15:00:00,9.3,9.31,9.26,9.27,286768.44783715013,1.7596,1.7615,1.752,1.7539,286768.4478
2007-01-12 15:30:00,9.27,9.29,9.27,9.28,209414.7582697201,1.7539,1.7577,1.7539,1.7558,209414.7583
2007-01-16 09:30:00,9.25,9.35,9.24,9.35,228753.1806615776,1.7501,1.769,1.7482,1.769,228753.1807
2007-01-16 10:00:00,9.35,9.35,9.3,9.32,205852.41730279892,1.769,1.769,1.7596,1.7634,205852.4173
2007-01-16 10:30:00,9.32,9.33,9.31,9.31,284223.91857506364,1.7634,1.7653,1.7615,1.7615,284223.9186
2007-01-16 11:00:00,9.31,9.35,9.31,9.32,153944.0203562341,1.7615,1.769,1.7615,1.7634,153944.0204
2007-01-16 11:30:00,9.32,9.32,9.31,9.31,94402.03562340968,1.7634,1.7634,1.7615,1.7615,94402.0356
2007-01-16 12:00:00,9.31,9.32,9.29,9.29,162086.51399491093,1.7615,1.7634,1.7577,1.7577,162086.514
2007-01-16 12:30:00,9.29,9.3,9.27,9.28,80661.5776081425,1.7577,1.7596,1.7539,1.7558,80661.5776
2007-01-16 13:00:00,9.28,9.29,9.27,9.29,101272.26463104326,1.7558,1.7577,1.7539,1.7577,101272.2646
2007-01-16 13:30:00,9.29,9.32,9.27,9.32,155979.6437659033,1.7577,1.7634,1.7539,1.7634,155979.6438
2007-01-16 14:00:00,9.32,9.33,9.31,9.31,188804.0712468193,1.7634,1.7653,1.7615,1.7615,188804.0712
2007-01-16 14:30:00,9.31,9.35,9.31,9.34,193638.6768447837,1.7615,1.769,1.7615,1.7672,193638.6768
2007-01-16 15:00:00,9.34,9.34,9.33,9.33,102544.52926208652,1.7672,1.7672,1.7653,1.7653,102544.5293
2007-01-16 15:30:00,9.33,9.33,9.27,9.29,611450.3816793893,1.7653,1.7653,1.7539,1.7577,611450.3817
2007-01-17 09:30:00,9.29,9.33,9.28,9.31,315776.0814249364,1.7577,1.7653,1.7558,1.7615,315776.0814
2007-01-17 10:00:00,9.31,9.31,9.26,9.26,677099.2366412213,1.7615,1.7615,1.752,1.752,677099.2366
2007-01-17 10:30:00,9.26,9.27,9.25,9.25,381424.9363867685,1.752,1.7539,1.7501,1.7501,381424.9364
2007-01-17 11:00:00,9.25,9.28,9.25,9.27,96183.20610687025,1.7501,1.7558,1.7501,1.7539,96183.2061
2007-01-17 11:30:00,9.26,9.29,9.26,9.29,102544.52926208652,1.752,1.7577,1.752,1.7577,102544.5293
2007-01-17 12:00:00,9.29,9.31,9.29,9.29,99491.0941475827,1.7577,1.7615,1.7577,1.7577,99491.0941
2007-01-17 12:30:00,9.29,9.29,9.28,9.29,229770.99236641225,1.7577,1.7577,1.7558,1.7577,229770.9924
2007-01-17 13:00:00,9.29,9.29,9.28,9.29,137913.48600508907,1.7577,1.7577,1.7558,1.7577,137913.486
2007-01-17 13:30:00,9.29,9.29,9.27,9.29,147837.15012722646,1.7577,1.7577,1.7539,1.7577,147837.1501
2007-01-17 14:00:00,9.29,9.29,9.26,9.27,569211.1959287532,1.7577,1.7577,1.752,1.7539,569211.1959
2007-01-17 14:30:00,9.27,9.27,9.26,9.27,370737.9134860051,1.7539,1.7539,1.752,1.7539,370737.9135
2007-01-17 15:00:00,9.27,9.27,9.25,9.26,312468.1933842239,1.7539,1.7539,1.7501,1.752,312468.1934
2007-01-17 15:30:00,9.26,9.27,9.24,9.26,529262.086513995,1.752,1.7539,1.7482,1.752,529262.0865
2007-01-18 09:30:00,9.28,9.29,9.26,9.28,282951.65394402033,1.7558,1.7577,1.752,1.7558,282951.6539
2007-01-18 10:00:00,9.28,9.28,9.25,9.26,282697.2010178117,1.7558,1.7558,1.7501,1.752,282697.201
2007-01-18 10:30:00,9.26,9.27,9.25,9.25,133842.23918575063,1.752,1.7539,1.7501,1.7501,133842.2392
2007-01-18 11:00:00,9.25,9.28,9.23,9.23,165903.30788804073,1.7501,1.7558,1.7463,1.7463,165903.3079
2007-01-18 11:30:00,9.23,9.24,9.23,9.23,117811.7048346056,1.7463,1.7482,1.7463,1.7463,117811.7048
2007-01-18 12:00:00,9.23,9.23,9.2,9.21,314249.3638676845,1.7463,1.7463,1.7407,1.7426,314249.3639
2007-01-18 12:30:00,9.21,9.21,9.2,9.21,211959.28753180665,1.7426,1.7426,1.7407,1.7426,211959.2875
2007-01-18 13:00:00,9.21,9.21,9.2,9.2,151908.3969465649,1.7426,1.7426,1.7407,1.7407,151908.3969
2007-01-18 13:30:00,9.2,9.2,9.18,9.18,592620.8651399491,1.7407,1.7407,1.7369,1.7369,592620.8651
2007-01-18 14:00:00,9.18,9.19,9.18,9.18,337913.4860050891,1.7369,1.7388,1.7369,1.7369,337913.486
2007-01-18 14:30:00,9.18,9.2,9.18,9.2,140203.56234096692,1.7369,1.7407,1.7369,1.7407,140203.5623
2007-01-18 15:00:00,9.2,9.22,9.2,9.21,315521.62849872775,1.7407,1.7444,1.7407,1.7426,315521.6285
2007-01-18 15:30:00,9.21,9.21,9.19,9.19,568193.3842239185,1.7426,1.7426,1.7388,1.7388,568193.3842
2007-01-19 09:30:00,9.16,9.19,9.13,9.15,665648.854961832,1.7331,1.7388,1.7274,1.7312,665648.855
2007-01-19 10:00:00,9.15,9.16,9.13,9.16,286005.0890585242,1.7312,1.7331,1.7274,1.7331,286005.0891
2007-01-19 10:30:00,9.16,9.16,9.14,9.16,293384.22391857504,1.7331,1.7331,1.7293,1.7331,293384.2239
2007-01-19 11:00:00,9.16,9.16,9.15,9.15,80407.12468193384,1.7331,1.7331,1.7312,1.7312,80407.1247
2007-01-19 11:30:00,9.15,9.15,9.12,9.12,224427.48091603053,1.7312,1.7312,1.7255,1.7255,224427.4809
2007-01-19 12:00:00,9.13,9.13,9.1,9.11,126717.5572519084,1.7274,1.7274,1.7217,1.7236,126717.5573
2007-01-19 12:30:00,9.11,9.11,9.09,9.1,247073.7913486005,1.7236,1.7236,1.7199,1.7217,247073.7913
2007-01-19 13:00:00,9.1,9.13,9.1,9.13,155470.737913486,1.7217,1.7274,1.7217,1.7274,155470.7379
2007-01-19 13:30:00,9.13,9.14,9.13,9.14,120610.68702290076,1.7274,1.7293,1.7274,1.7293,120610.687
2007-01-19 14:00:00,9.13,9.15,9.13,9.15,301526.7175572519,1.7274,1.7312,1.7274,1.7312,301526.7176
2007-01-19 14:30:00,9.14,9.15,9.12,9.13,244783.71501272265,1.7293,1.7312,1.7255,1.7274,244783.715
2007-01-19 15:00:00,9.13,9.13,9.11,9.12,275572.51908396947,1.7274,1.7274,1.7236,1.7255,275572.5191
2007-01-19 15:30:00,9.12,9.15,9.08,9.14,767684.4783715013,1.7255,1.7312,1.718,1.7293,767684.4784
2007-01-22 09:30:00,9.13,9.15,9.09,9.13,403562.3409669211,1.7274,1.7312,1.7199,1.7274,403562.341
2007-01-22 10:00:00,9.13,9.14,9.11,9.13,178880.40712468192,1.7274,1.7293,1.7236,1.7274,178880.4071
2007-01-22 10:30:00,9.13,9.15,9.13,9.15,102035.6234096692,1.7274,1.7312,1.7274,1.7312,102035.6234
2007-01-22 11:00:00,9.15,9.16,9.15,9.16,115776.0814249364,1.7312,1.7331,1.7312,1.7331,115776.0814
2007-01-22 11:30:00,9.15,9.16,9.13,9.13,132315.52162849874,1.7312,1.7331,1.7274,1.7274,132315.5216
2007-01-22 12:00:00,9.13,9.14,9.13,9.14,56488.54961832061,1.7274,1.7293,1.7274,1.7293,56488.5496
2007-01-22 12:30:00,9.13,9.14,9.11,9.13,135623.4096692112,1.7274,1.7293,1.7236,1.7274,135623.4097
2007-01-22 13:00:00,9.13,9.13,9.12,9.13,55979.64376590331,1.7274,1.7274,1.7255,1.7274,55979.6438
2007-01-22 13:30:00,9.13,9.13,9.11,9.13,166921.11959287533,1.7274,1.7274,1.7236,1.7274,166921.1196
2007-01-22 14:00:00,9.13,9.13,9.11,9.13,130788.80407124682,1.7274,1.7274,1.7236,1.7274,130788.8041
2007-01-22 14:30:00,9.12,9.12,9.1,9.11,198473.28244274808,1.7255,1.7255,1.7217,1.7236,198473.2824
2007-01-22 15:00:00,9.11,9.11,9.05,9.08,422646.31043257,1.7236,1.7236,1.7123,1.718,422646.3104
2007-01-22 15:30:00,9.08,9.13,9.08,9.13,332569.9745547073,1.718,1.7274,1.718,1.7274,332569.9746
2007-01-23 09:30:00,9.13,9.14,9.07,9.13,166412.213740458,1.7274,1.7293,1.7161,1.7274,166412.2137
2007-01-23 10:00:00,9.13,9.15,9.13,9.15,162340.9669211196,1.7274,1.7312,1.7274,1.7312,162340.9669
2007-01-23 10:30:00,9.15,9.16,9.15,9.15,133842.23918575063,1.7312,1.7331,1.7312,1.7312,133842.2392
2007-01-23 11:00:00,9.15,9.18,9.15,9.18,160559.79643765904,1.7312,1.7369,1.7312,1.7369,160559.7964
2007-01-23 11:30:00,9.18,9.2,9.17,9.2,154707.37913486006,1.7369,1.7407,1.735,1.7407,154707.3791
2007-01-23 12:00:00,9.2,9.22,9.2,9.22,137404.58015267176,1.7407,1.7444,1.7407,1.7444,137404.5802
2007-01-23 12:30:00,9.22,9.23,9.21,9.23,120865.13994910942,1.7444,1.7463,1.7426,1.7463,120865.1399
2007-01-23 13:00:00,9.23,9.24,9.23,9.23,120865.13994910942,1.7463,1.7482,1.7463,1.7463,120865.1399
2007-01-23 13:30:00,9.23,9.24,9.23,9.24,108142.49363867684,1.7463,1.7482,1.7463,1.7482,108142.4936
2007-01-23 14:00:00,9.24,9.24,9.24,9.24,166666.66666666666,1.7482,1.7482,1.7482,1.7482,166666.6667
2007-01-23 14:30:00,9.24,9.24,9.21,9.21,202544.5292620865,1.7482,1.7482,1.7426,1.7426,202544.5293
2007-01-23 15:00:00,9.21,9.21,9.21,9.21,208396.9465648855,1.7426,1.7426,1.7426,1.7426,208396.9466
2007-01-23 15:30:00,9.21,9.21,9.2,9.2,422137.4045801527,1.7426,1.7426,1.7407,1.7407,422137.4046
2007-01-24 09:30:00,9.2,9.25,9.2,9.22,121374.04580152672,1.7407,1.7501,1.7407,1.7444,121374.0458
2007-01-24 10:00:00,9.22,9.22,9.2,9.2,86513.99491094147,1.7444,1.7444,1.7407,1.7407,86513.9949
2007-01-24 10:30:00,9.2,9.22,9.2,9.2,173027.98982188295,1.7407,1.7444,1.7407,1.7407,173027.9898
2007-01-24 11:00:00,9.2,9.22,9.2,9.21,77862.59541984733,1.7407,1.7444,1.7407,1.7426,77862.5954
2007-01-24 11:30:00,9.21,9.22,9.21,9.21,92875.31806615776,1.7426,1.7444,1.7426,1.7426,92875.3181
2007-01-24 12:00:00,9.21,9.24,9.21,9.23,164631.04325699745,1.7426,1.7482,1.7426,1.7463,164631.0433
2007-01-24 12:30:00,9.23,9.24,9.23,9.24,67175.57251908397,1.7463,1.7482,1.7463,1.7482,67175.5725
2007-01-24 13:00:00,9.24,9.25,9.24,9.24,69211.19592875318,1.7482,1.7501,1.7482,1.7482,69211.1959
2007-01-24 13:30:00,9.24,9.29,9.24,9.28,227226.4631043257,1.7482,1.7577,1.7482,1.7558,227226.4631
2007-01-24 14:00:00,9.28,9.3,9.27,9.27,259796.43765903308,1.7558,1.7596,1.7539,1.7539,259796.4377
2007-01-24 14:30:00,9.28,9.28,9.27,9.28,114249.36386768449,1.7558,1.7558,1.7539,1.7558,114249.3639
2007-01-24 15:00:00,9.28,9.31,9.28,9.31,194402.03562340967,1.7558,1.7615,1.7558,1.7615,194402.0356
2007-01-24 15:30:00,9.3,9.31,9.29,9.3,467430.0254452927,1.7596,1.7615,1.7577,1.7596,467430.0254
2007-01-25 09:30:00,9.35,9.35,9.31,9.35,396437.6590330789,1.769,1.769,1.7615,1.769,396437.659
2007-01-25 10:00:00,9.35,9.4,9.35,9.37,453435.1145038168,1.769,1.7785,1.769,1.7728,453435.1145
2007-01-25 10:30:00,9.37,9.42,9.35,9.42,463358.7786259542,1.7728,1.7823,1.769,1.7823,463358.7786
2007-01-25 11:00:00,9.42,9.43,9.4,9.41,548854.9618320611,1.7823,1.7842,1.7785,1.7804,548854.9618
2007-01-25 11:30:00,9.41,9.42,9.41,9.41,328498.72773536894,1.7804,1.7823,1.7804,1.7804,328498.7277
2007-01-25 12:00:00,9.41,9.42,9.41,9.41,294656.48854961834,1.7804,1.7823,1.7804,1.7804,294656.4885
2007-01-25 12:30:00,9.41,9.42,9.41,9.41,228244.2748091603,1.7804,1.7823,1.7804,1.7804,228244.2748
2007-01-25 13:00:00,9.41,9.42,9.41,9.41,149363.86768447838,1.7804,1.7823,1.7804,1.7804,149363.8677
2007-01-25 13:30:00,9.42,9.42,9.39,9.41,425699.7455470738,1.7823,1.7823,1.7766,1.7804,425699.7455
2007-01-25 14:00:00,9.41,9.42,9.4,9.41,713486.0050890585,1.7804,1.7823,1.7785,1.7804,713486.0051
2007-01-25 14:30:00,9.41,9.42,9.41,9.41,216030.53435114503,1.7804,1.7823,1.7804,1.7804,216030.5344
2007-01-25 15:00:00,9.41,9.42,9.41,9.42,147582.6972010178,1.7804,1.7823,1.7804,1.7823,147582.6972
2007-01-25 15:30:00,9.41,9.44,9.39,9.42,893638.6768447837,1.7804,1.7861,1.7766,1.7823,893638.6768
2007-01-26 09:30:00,9.6,9.6,9.39,9.42,258778.62595419848,1.8163,1.8163,1.7766,1.7823,258778.626
2007-01-26 10:00:00,9.42,9.43,9.38,9.42,407124.6819338423,1.7823,1.7842,1.7747,1.7823,407124.6819
2007-01-26 10:30:00,9.42,9.43,9.41,9.41,266666.6666666667,1.7823,1.7842,1.7804,1.7804,266666.6667
2007-01-26 11:00:00,9.41,9.42,9.41,9.42,162086.51399491093,1.7804,1.7823,1.7804,1.7823,162086.514
2007-01-26 11:30:00,9.41,9.42,9.41,9.41,128244.2748091603,1.7804,1.7823,1.7804,1.7804,128244.2748
2007-01-26 12:00:00,9.42,9.42,9.41,9.42,142748.09160305344,1.7823,1.7823,1.7804,1.7823,142748.0916
2007-01-26 12:30:00,9.42,9.42,9.41,9.42,114758.2697201018,1.7823,1.7823,1.7804,1.7823,114758.2697
2007-01-26 13:00:00,9.41,9.42,9.41,9.41,133078.88040712467,1.7804,1.7823,1.7804,1.7804,133078.8804
2007-01-26 13:30:00,9.41,9.43,9.41,9.43,210687.0229007633,1.7804,1.7842,1.7804,1.7842,210687.0229
2007-01-26 14:00:00,9.43,9.47,9.42,9.47,471755.7251908397,1.7842,1.7917,1.7823,1.7917,471755.7252
2007-01-26 14:30:00,9.46,9.47,9.43,9.46,243765.90330788805,1.7899,1.7917,1.7842,1.7899,243765.9033
2007-01-26 15:00:00,9.46,9.52,9.44,9.52,527226.4631043257,1.7899,1.8012,1.7861,1.8012,527226.4631
2007-01-26 15:30:00,9.52,9.53,9.51,9.51,629770.9923664122,1.8012,1.8031,1.7993,1.7993,629770.9924
2007-01-29 09:30:00,9.47,9.51,9.39,9.46,593638.6768447837,1.8091,1.8167,1.7938,1.8071,593638.6768
2007-01-29 10:00:00,9.46,9.47,9.42,9.42,619083.9694656489,1.8071,1.8091,1.7995,1.7995,619083.9695
2007-01-29 10:30:00,9.42,9.45,9.41,9.43,379134.8600508906,1.7995,1.8052,1.7976,1.8014,379134.8601
2007-01-29 11:00:00,9.43,9.44,9.41,9.42,310178.11704834603,1.8014,1.8033,1.7976,1.7995,310178.117
2007-01-29 11:30:00,9.42,9.43,9.39,9.42,336895.67430025444,1.7995,1.8014,1.7938,1.7995,336895.6743
2007-01-29 12:00:00,9.42,9.45,9.42,9.44,323664.12213740457,1.7995,1.8052,1.7995,1.8033,323664.1221
2007-01-29 12:30:00,9.43,9.44,9.41,9.43,272264.631043257,1.8014,1.8033,1.7976,1.8014,272264.631
2007-01-29 13:00:00,9.43,9.43,9.41,9.42,178625.95419847328,1.8014,1.8014,1.7976,1.7995,178625.9542
2007-01-29 13:30:00,9.42,9.42,9.39,9.4,286259.54198473284,1.7995,1.7995,1.7938,1.7957,286259.542
2007-01-29 14:00:00,9.4,9.4,9.37,9.37,429262.0865139949,1.7957,1.7957,1.79,1.79,429262.0865
2007-01-29 14:30:00,9.37,9.38,9.35,9.36,228753.1806615776,1.79,1.7919,1.7861,1.788,228753.1807
2007-01-29 15:00:00,9.35,9.4,9.35,9.38,354961.8320610687,1.7861,1.7957,1.7861,1.7919,354961.8321
2007-01-29 15:30:00,9.38,9.4,9.35,9.37,465903.3078880407,1.7919,1.7957,1.7861,1.79,465903.3079
2007-01-30 09:30:00,9.35,9.39,9.35,9.39,412213.7404580153,1.7861,1.7938,1.7861,1.7938,412213.7405
2007-01-30 10:00:00,9.39,9.4,9.36,9.37,597964.3765903307,1.7938,1.7957,1.788,1.79,597964.3766
2007-01-30 10:30:00,9.37,9.4,9.35,9.39,914503.8167938932,1.79,1.7957,1.7861,1.7938,914503.8168
2007-01-30 11:00:00,9.39,9.4,9.37,9.37,513231.55216284987,1.7938,1.7957,1.79,1.79,513231.5522
2007-01-30 11:30:00,9.37,9.38,9.35,9.35,166412.213740458,1.79,1.7919,1.7861,1.7861,166412.2137
2007-01-30 12:00:00,9.35,9.36,9.33,9.34,248091.6030534351,1.7861,1.788,1.7823,1.7842,248091.6031
2007-01-30 12:30:00,9.34,9.34,9.33,9.34,98727.73536895674,1.7842,1.7842,1.7823,1.7842,98727.7354
2007-01-30 13:00:00,9.34,9.35,9.32,9.33,198218.82951653944,1.7842,1.7861,1.7804,1.7823,198218.8295
2007-01-30 13:30:00,9.33,9.34,9.31,9.32,183969.46564885497,1.7823,1.7842,1.7785,1.7804,183969.4656
2007-01-30 14:00:00,9.32,9.33,9.31,9.31,133078.88040712467,1.7804,1.7823,1.7785,1.7785,133078.8804
2007-01-30 14:30:00,9.31,9.35,9.3,9.35,421374.0458015267,1.7785,1.7861,1.7766,1.7861,421374.0458
2007-01-30 15:00:00,9.35,9.35,9.32,9.34,378880.4071246819,1.7861,1.7861,1.7804,1.7842,378880.4071
2007-01-30 15:30:00,9.34,9.36,9.33,9.36,588804.0712468193,1.7842,1.788,1.7823,1.788,588804.0712
2007-01-31 09:30:00,9.37,9.38,9.29,9.3,318575.0636132315,1.79,1.7919,1.7747,1.7766,318575.0636
2007-01-31 10:00:00,9.3,9.31,9.3,9.31,310432.5699745547,1.7766,1.7785,1.7766,1.7785,310432.57
2007-01-31 10:30:00,9.31,9.31,9.27,9.27,505852.417302799,1.7785,1.7785,1.7708,1.7708,505852.4173
2007-01-31 11:00:00,9.27,9.27,9.26,9.27,259541.98473282444,1.7708,1.7708,1.7689,1.7708,259541.9847
2007-01-31 11:30:00,9.27,9.27,9.25,9.26,254452.9262086514,1.7708,1.7708,1.767,1.7689,254452.9262
2007-01-31 12:00:00,9.26,9.28,9.26,9.27,155979.6437659033,1.7689,1.7728,1.7689,1.7708,155979.6438
2007-01-31 12:30:00,9.27,9.27,9.25,9.26,201526.71755725192,1.7708,1.7708,1.767,1.7689,201526.7176
2007-01-31 13:00:00,9.26,9.28,9.25,9.27,196946.5648854962,1.7689,1.7728,1.767,1.7708,196946.5649
2007-01-31 13:30:00,9.27,9.29,9.26,9.28,314503.8167938931,1.7708,1.7747,1.7689,1.7728,314503.8168
2007-01-31 14:00:00,9.29,9.31,9.26,9.27,1056488.5496183203,1.7747,1.7785,1.7689,1.7708,1056488.5496
2007-01-31 14:30:00,9.27,10.86,9.27,9.29,767684.4783715013,1.7708,2.0746,1.7708,1.7747,767684.4784
2007-01-31 15:00:00,9.29,9.33,9.29,9.33,827989.8218829517,1.7747,1.7823,1.7747,1.7823,827989.8219
2007-01-31 15:30:00,9.33,9.38,9.32,9.35,984987.2773536897,1.7823,1.7919,1.7804,1.7861,984987.2774
2007-02-01 09:30:00,9.35,9.4,9.35,9.37,236386.76844783715,1.7861,1.7957,1.7861,1.79,236386.7684
2007-02-01 10:00:00,9.37,9.38,9.35,9.36,330788.8040712468,1.79,1.7919,1.7861,1.788,330788.8041
2007-02-01 10:30:00,9.36,9.37,8.97,9.37,235877.86259541984,1.788,1.79,1.7135,1.79,235877.8626
2007-02-01 11:00:00,9.37,9.39,9.37,9.38,155979.6437659033,1.79,1.7938,1.79,1.7919,155979.6438
2007-02-01 11:30:00,9.38,9.4,9.37,9.4,203816.79389312977,1.7919,1.7957,1.79,1.7957,203816.7939
2007-02-01 12:00:00,9.39,9.4,9.39,9.39,157506.36132315523,1.7938,1.7957,1.7938,1.7938,157506.3613
2007-02-01 12:30:00,9.4,9.4,9.39,9.39,61832.06106870229,1.7957,1.7957,1.7938,1.7938,61832.0611
2007-02-01 13:00:00,9.39,9.4,9.38,9.38,55979.64376590331,1.7938,1.7957,1.7919,1.7919,55979.6438
2007-02-01 13:30:00,9.39,9.39,9.37,9.37,96437.65903307887,1.7938,1.7938,1.79,1.79,96437.659
2007-02-01 14:00:00,9.37,9.38,9.36,9.38,841475.8269720102,1.79,1.7919,1.788,1.7919,841475.827
2007-02-01 14:30:00,9.38,9.38,9.35,9.37,402035.6234096692,1.7919,1.7919,1.7861,1.79,402035.6234
2007-02-01 15:00:00,9.37,9.38,9.36,9.38,321119.5928753181,1.79,1.7919,1.788,1.7919,321119.5929
2007-02-01 15:30:00,9.38,9.39,9.37,9.39,464376.5903307888,1.7919,1.7938,1.79,1.7938,464376.5903
2007-02-02 09:30:00,9.41,9.42,9.38,9.4,275063.6132315522,1.7976,1.7995,1.7919,1.7957,275063.6132
2007-02-02 10:00:00,9.4,9.42,9.39,9.41,123155.21628498728,1.7957,1.7995,1.7938,1.7976,123155.2163
2007-02-02 10:30:00,9.41,9.41,9.4,9.4,156488.5496183206,1.7976,1.7976,1.7957,1.7957,156488.5496
2007-02-02 11:00:00,9.4,9.4,9.38,9.38,133842.23918575063,1.7957,1.7957,1.7919,1.7919,133842.2392
2007-02-02 11:30:00,9.38,9.4,9.38,9.4,100254.45292620866,1.7919,1.7957,1.7919,1.7957,100254.4529
2007-02-02 12:00:00,9.4,9.42,9.4,9.4,165648.85496183205,1.7957,1.7995,1.7957,1.7957,165648.855
2007-02-02 12:30:00,9.41,9.43,9.4,9.43,117048.34605597964,1.7976,1.8014,1.7957,1.8014,117048.3461
2007-02-02 13:00:00,9.43,9.43,9.42,9.43,54961.8320610687,1.8014,1.8014,1.7995,1.8014,54961.8321
2007-02-02 13:30:00,9.43,9.43,9.42,9.42,133587.786259542,1.8014,1.8014,1.7995,1.7995,133587.7863
2007-02-02 14:00:00,9.42,9.42,9.41,9.41,152417.3027989822,1.7995,1.7995,1.7976,1.7976,152417.3028
2007-02-02 14:30:00,9.41,9.42,9.4,9.4,393129.7709923664,1.7976,1.7995,1.7957,1.7957,393129.771
2007-02-02 15:00:00,9.4,9.44,9.4,9.44,144020.3562340967,1.7957,1.8033,1.7957,1.8033,144020.3562
2007-02-02 15:30:00,9.44,9.44,9.39,9.41,668702.2900763359,1.8033,1.8033,1.7938,1.7976,668702.2901
2007-02-05 09:30:00,9.39,9.39,9.34,9.37,323664.12213740457,1.7938,1.7938,1.7842,1.79,323664.1221
2007-02-05 10:00:00,9.37,9.38,9.37,9.38,173536.89567430026,1.79,1.7919,1.79,1.7919,173536.8957
2007-02-05 10:30:00,9.38,9.42,9.38,9.42,139440.20356234096,1.7919,1.7995,1.7919,1.7995,139440.2036
2007-02-05 11:00:00,9.42,9.46,9.4,9.45,227226.4631043257,1.7995,1.8071,1.7957,1.8052,227226.4631
2007-02-05 11:30:00,9.45,9.46,9.42,9.42,133333.33333333334,1.8052,1.8071,1.7995,1.7995,133333.3333
2007-02-05 12:00:00,9.42,9.42,9.41,9.41,55725.19083969466,1.7995,1.7995,1.7976,1.7976,55725.1908
2007-02-05 12:30:00,9.42,9.42,9.4,9.41,69465.64885496184,1.7995,1.7995,1.7957,1.7976,69465.6489
2007-02-05 13:00:00,9.41,9.42,9.4,9.4,107379.1348600509,1.7976,1.7995,1.7957,1.7957,107379.1349
2007-02-05 13:30:00,9.4,9.41,9.4,9.41,38931.29770992367,1.7957,1.7976,1.7957,1.7976,38931.2977
2007-02-05 14:00:00,9.41,9.42,9.4,9.41,220101.78117048347,1.7976,1.7995,1.7957,1.7976,220101.7812
2007-02-05 14:30:00,9.41,9.42,9.4,9.41,154961.8320610687,1.7976,1.7995,1.7957,1.7976,154961.8321
2007-02-05 15:00:00,9.41,9.41,9.4,9.41,117302.7989821883,1.7976,1.7976,1.7957,1.7976,117302.799
2007-02-05 15:30:00,9.41,9.42,9.41,9.41,260305.3435114504,1.7976,1.7995,1.7976,1.7976,260305.3435
2007-02-06 09:30:00,9.44,9.47,9.4,9.47,218320.6106870229,1.8033,1.8091,1.7957,1.8091,218320.6107
2007-02-06 10:00:00,9.47,9.48,9.46,9.48,166666.66666666666,1.8091,1.811,1.8071,1.811,166666.6667
2007-02-06 10:30:00,9.48,9.49,9.47,9.48,136895.67430025444,1.811,1.8129,1.8091,1.811,136895.6743
2007-02-06 11:00:00,9.48,9.5,9.47,9.5,153180.66157760817,1.811,1.8148,1.8091,1.8148,153180.6616
2007-02-06 11:30:00,9.5,9.5,9.49,9.5,140203.56234096692,1.8148,1.8148,1.8129,1.8148,140203.5623
2007-02-06 12:00:00,9.5,9.5,9.5,9.5,68702.29007633588,1.8148,1.8148,1.8148,1.8148,68702.2901
2007-02-06 12:30:00,9.5,9.51,9.5,9.5,154961.8320610687,1.8148,1.8167,1.8148,1.8148,154961.8321
2007-02-06 13:00:00,9.49,9.5,9.49,9.49,103562.34096692113,1.8129,1.8148,1.8129,1.8129,103562.341
2007-02-06 13:30:00,9.49,9.5,9.49,9.49,103053.43511450382,1.8129,1.8148,1.8129,1.8129,103053.4351
2007-02-06 14:00:00,9.49,9.5,9.49,9.49,192366.4122137405,1.8129,1.8148,1.8129,1.8129,192366.4122
2007-02-06 14:30:00,9.5,9.5,9.47,9.47,341475.8269720102,1.8148,1.8148,1.8091,1.8091,341475.827
2007-02-06 15:00:00,9.47,9.48,9.45,9.45,530279.8982188295,1.8091,1.811,1.8052,1.8052,530279.8982
2007-02-06 15:30:00,9.45,9.46,9.44,9.45,525190.8396946564,1.8052,1.8071,1.8033,1.8052,525190.8397
2007-02-07 09:30:00,9.45,9.46,9.42,9.44,273282.4427480916,1.8052,1.8071,1.7995,1.8033,273282.4427
2007-02-07 10:00:00,9.43,9.46,9.42,9.46,145547.0737913486,1.8014,1.8071,1.7995,1.8071,145547.0738
2007-02-07 10:30:00,9.46,9.48,9.45,9.48,94910.94147582696,1.8071,1.811,1.8052,1.811,94910.9415
2007-02-07 11:00:00,9.48,9.48,9.46,9.46,63613.23155216285,1.811,1.811,1.8071,1.8071,63613.2316
2007-02-07 11:30:00,9.46,9.46,9.44,9.45,95419.84732824429,1.8071,1.8071,1.8033,1.8052,95419.8473
2007-02-07 12:00:00,9.45,9.46,9.44,9.45,84223.91857506361,1.8052,1.8071,1.8033,1.8052,84223.9186
2007-02-07 12:30:00,9.46,9.46,9.43,9.43,138167.93893129771,1.8071,1.8071,1.8014,1.8014,138167.9389
2007-02-07 13:00:00,9.43,9.45,9.43,9.45,184987.2773536896,1.8014,1.8052,1.8014,1.8052,184987.2774
2007-02-07 13:30:00,9.45,9.48,9.44,9.48,186005.08905852417,1.8052,1.811,1.8033,1.811,186005.0891
2007-02-07 14:00:00,9.48,9.48,9.47,9.48,127480.91603053435,1.811,1.811,1.8091,1.811,127480.916
2007-02-07 14:30:00,9.48,9.48,9.46,9.47,115776.0814249364,1.811,1.811,1.8071,1.8091,115776.0814
2007-02-07 15:00:00,9.47,9.48,9.46,9.48,154198.47328244275,1.8091,1.811,1.8071,1.811,154198.4733
2007-02-07 15:30:00,9.48,9.48,9.47,9.48,142239.18575063613,1.811,1.811,1.8091,1.811,142239.1858
2007-02-08 09:30:00,9.48,9.54,9.46,9.51,155979.6437659033,1.811,1.8224,1.8071,1.8167,155979.6438
2007-02-08 10:00:00,9.51,9.51,9.49,9.5,86768.44783715013,1.8167,1.8167,1.8129,1.8148,86768.4478
2007-02-08 10:30:00,9.5,9.53,9.5,9.53,61068.70229007633,1.8148,1.8205,1.8148,1.8205,61068.7023
2007-02-08 11:00:00,9.53,9.56,9.53,9.55,171246.8193384224,1.8205,1.8262,1.8205,1.8243,171246.8193
2007-02-08 11:30:00,9.55,9.57,9.55,9.57,139694.6564885496,1.8243,1.8282,1.8243,1.8282,139694.6565
2007-02-08 12:00:00,9.57,9.59,9.56,9.58,185496.18320610689,1.8282,1.832,1.8262,1.8301,185496.1832
2007-02-08 12:30:00,9.58,9.6,9.58,9.59,132569.97455470738,1.8301,1.8339,1.8301,1.832,132569.9746
2007-02-08 13:00:00,9.59,9.6,9.57,9.57,51145.03816793893,1.832,1.8339,1.8282,1.8282,51145.0382
2007-02-08 13:30:00,9.57,9.57,9.55,9.56,33078.880407124685,1.8282,1.8282,1.8243,1.8262,33078.8804
2007-02-08 14:00:00,9.56,9.56,9.55,9.55,86005.08905852417,1.8262,1.8262,1.8243,1.8243,86005.0891
2007-02-08 14:30:00,9.55,9.59,9.55,9.58,110432.5699745547,1.8243,1.832,1.8243,1.8301,110432.57
2007-02-08 15:00:00,9.57,9.58,9.57,9.57,101272.26463104326,1.8282,1.8301,1.8282,1.8282,101272.2646
2007-02-08 15:30:00,9.57,9.57,9.56,9.57,262086.51399491093,1.8282,1.8282,1.8262,1.8282,262086.514
2007-02-09 09:30:00,9.56,9.6,9.56,9.6,159796.43765903308,1.8262,1.8339,1.8262,1.8339,159796.4377
2007-02-09 10:00:00,9.6,9.62,9.6,9.6,104580.15267175571,1.8339,1.8377,1.8339,1.8339,104580.1527
2007-02-09 10:30:00,9.6,9.61,9.6,9.6,97709.92366412214,1.8339,1.8358,1.8339,1.8339,97709.9237
2007-02-09 11:00:00,9.6,9.63,9.6,9.62,83460.55979643766,1.8339,1.8396,1.8339,1.8377,83460.5598
2007-02-09 11:30:00,9.63,9.63,9.62,9.63,92875.31806615776,1.8396,1.8396,1.8377,1.8396,92875.3181
2007-02-09 12:00:00,9.63,9.64,9.62,9.64,61832.06106870229,1.8396,1.8415,1.8377,1.8415,61832.0611
2007-02-09 12:30:00,9.64,9.64,9.62,9.63,110941.475826972,1.8415,1.8415,1.8377,1.8396,110941.4758
2007-02-09 13:00:00,9.63,9.63,9.61,9.62,67175.57251908397,1.8396,1.8396,1.8358,1.8377,67175.5725
2007-02-09 13:30:00,9.62,9.62,9.57,9.59,157251.90839694656,1.8377,1.8377,1.8282,1.832,157251.9084
2007-02-09 14:00:00,9.59,9.59,9.55,9.55,80661.5776081425,1.832,1.832,1.8243,1.8243,80661.5776
2007-02-09 14:30:00,9.55,9.55,9.52,9.53,113994.91094147584,1.8243,1.8243,1.8186,1.8205,113994.9109
2007-02-09 15:00:00,9.53,9.55,9.53,9.55,121119.59287531806,1.8205,1.8243,1.8205,1.8243,121119.5929
2007-02-09 15:30:00,9.55,9.57,9.55,9.57,159287.53180661576,1.8243,1.8282,1.8243,1.8282,159287.5318
2007-02-12 09:30:00,9.38,9.6,9.38,9.53,128244.2748091603,1.7919,1.8339,1.7919,1.8205,128244.2748
2007-02-12 10:00:00,9.53,9.55,9.52,9.55,134351.14503816795,1.8205,1.8243,1.8186,1.8243,134351.145
2007-02-12 10:30:00,9.55,9.56,9.54,9.55,103816.79389312975,1.8243,1.8262,1.8224,1.8243,103816.7939
2007-02-12 11:00:00,9.55,9.57,9.55,9.55,308142.4936386768,1.8243,1.8282,1.8243,1.8243,308142.4936
2007-02-12 11:30:00,9.55,9.59,9.55,9.59,247328.2442748092,1.8243,1.832,1.8243,1.832,247328.2443
2007-02-12 12:00:00,9.59,9.59,9.58,9.59,242493.6386768448,1.832,1.832,1.8301,1.832,242493.6387
2007-02-12 12:30:00,9.59,9.6,9.58,9.59,274300.2544529262,1.832,1.8339,1.8301,1.832,274300.2545
2007-02-12 13:00:00,9.59,9.59,9.57,9.57,172519.08396946566,1.832,1.832,1.8282,1.8282,172519.084
2007-02-12 13:30:00,9.57,9.57,9.54,9.54,108142.49363867684,1.8282,1.8282,1.8224,1.8224,108142.4936
2007-02-12 14:00:00,9.55,9.56,9.54,9.55,92620.8651399491,1.8243,1.8262,1.8224,1.8243,92620.8651
2007-02-12 14:30:00,9.55,9.55,9.53,9.53,74809.16030534351,1.8243,1.8243,1.8205,1.8205,74809.1603
2007-02-12 15:00:00,9.53,9.54,9.52,9.52,111450.38167938932,1.8205,1.8224,1.8186,1.8186,111450.3817
2007-02-12 15:30:00,9.52,9.52,9.5,9.51,367684.47837150126,1.8186,1.8186,1.8148,1.8167,367684.4784
2007-02-13 09:30:00,9.55,9.62,9.52,9.6,447837.1501272265,1.8243,1.8377,1.8186,1.8339,447837.1501
2007-02-13 10:00:00,9.6,9.62,9.55,9.61,611704.834605598,1.8339,1.8377,1.8243,1.8358,611704.8346
2007-02-13 10:30:00,9.61,9.61,9.56,9.58,697964.3765903307,1.8358,1.8358,1.8262,1.8301,697964.3766
2007-02-13 11:00:00,9.58,9.61,9.57,9.6,681424.9363867685,1.8301,1.8358,1.8282,1.8339,681424.9364
2007-02-13 11:30:00,9.6,9.63,9.59,9.59,335114.5038167939,1.8339,1.8396,1.832,1.832,335114.5038
2007-02-13 12:00:00,9.59,9.59,9.55,9.57,272519.08396946563,1.832,1.832,1.8243,1.8282,272519.084
2007-02-13 12:30:00,9.56,9.59,9.56,9.57,225699.7455470738,1.8262,1.832,1.8262,1.8282,225699.7455
2007-02-13 13:00:00,9.57,9.57,9.57,9.57,33333.333333333336,1.8282,1.8282,1.8282,1.8282,33333.3333
2007-02-13 13:30:00,9.57,9.57,9.57,9.57,46564.8854961832,1.8282,1.8282,1.8282,1.8282,46564.8855
2007-02-13 14:00:00,9.57,9.58,9.56,9.58,75572.51908396947,1.8282,1.8301,1.8262,1.8301,75572.5191
2007-02-13 14:30:00,9.57,9.58,9.57,9.57,59033.07888040713,1.8282,1.8301,1.8282,1.8282,59033.0789
2007-02-13 15:00:00,9.57,9.57,9.56,9.57,87786.25954198473,1.8282,1.8282,1.8262,1.8282,87786.2595
2007-02-13 15:30:00,9.57,9.59,9.56,9.59,220356.2340966921,1.8282,1.832,1.8262,1.832,220356.2341
2007-02-14 09:30:00,9.6,9.67,9.6,9.65,426717.5572519084,1.8339,1.8473,1.8339,1.8434,426717.5573
2007-02-14 10:00:00,9.64,9.72,9.64,9.7,222646.31043257,1.8415,1.8568,1.8415,1.853,222646.3104
2007-02-14 10:30:00,9.7,9.7,9.65,9.67,414758.2697201018,1.853,1.853,1.8434,1.8473,414758.2697
2007-02-14 11:00:00,9.67,9.71,9.67,9.7,227989.82188295168,1.8473,1.8549,1.8473,1.853,227989.8219
2007-02-14 11:30:00,9.7,9.71,9.69,9.69,82697.2010178117,1.853,1.8549,1.8511,1.8511,82697.201
2007-02-14 12:00:00,9.69,9.7,9.68,9.68,63358.7786259542,1.8511,1.853,1.8492,1.8492,63358.7786
2007-02-14 12:30:00,9.68,9.69,9.67,9.67,97201.01781170483,1.8492,1.8511,1.8473,1.8473,97201.0178
2007-02-14 13:00:00,9.67,9.68,9.66,9.66,58269.72010178117,1.8473,1.8492,1.8454,1.8454,58269.7201
2007-02-14 13:30:00,9.66,9.69,9.66,9.68,94147.582697201,1.8454,1.8511,1.8454,1.8492,94147.5827
2007-02-14 14:00:00,9.68,9.68,9.66,9.66,55979.64376590331,1.8492,1.8492,1.8454,1.8454,55979.6438
2007-02-14 14:30:00,9.67,9.67,9.65,9.65,63358.7786259542,1.8473,1.8473,1.8434,1.8434,63358.7786
2007-02-14 15:00:00,9.65,9.66,9.64,9.66,110432.5699745547,1.8434,1.8454,1.8415,1.8454,110432.57
2007-02-14 15:30:00,9.66,9.66,9.64,9.66,257760.81424936387,1.8454,1.8454,1.8415,1.8454,257760.8142
2007-02-15 09:30:00,9.68,9.68,9.6,9.64,353435.1145038168,1.8492,1.8492,1.8339,1.8415,353435.1145
2007-02-15 10:00:00,9.64,9.68,9.62,9.65,434351.145038168,1.8415,1.8492,1.8377,1.8434,434351.145
2007-02-15 10:30:00,9.64,9.67,9.63,9.65,262086.51399491093,1.8415,1.8473,1.8396,1.8434,262086.514
2007-02-15 11:00:00,9.65,9.67,9.65,9.67,175826.9720101781,1.8434,1.8473,1.8434,1.8473,175826.972
2007-02-15 11:30:00,9.67,9.68,9.66,9.67,79389.31297709924,1.8473,1.8492,1.8454,1.8473,79389.313
2007-02-15 12:00:00,9.67,9.68,9.64,9.65,89821.88295165394,1.8473,1.8492,1.8415,1.8434,89821.883
2007-02-15 12:30:00,9.65,9.66,9.65,9.65,82697.2010178117,1.8434,1.8454,1.8434,1.8434,82697.201
2007-02-15 13:00:00,9.65,9.65,9.64,9.65,46310.43256997455,1.8434,1.8434,1.8415,1.8434,46310.4326
2007-02-15 13:30:00,9.64,9.65,9.64,9.65,47582.69720101781,1.8415,1.8434,1.8415,1.8434,47582.6972
2007-02-15 14:00:00,9.65,9.65,9.63,9.63,80916.03053435114,1.8434,1.8434,1.8396,1.8396,80916.0305
2007-02-15 14:30:00,9.63,9.63,9.62,9.62,105597.96437659032,1.8396,1.8396,1.8377,1.8377,105597.9644
2007-02-15 15:00:00,9.62,9.63,9.62,9.62,153435.1145038168,1.8377,1.8396,1.8377,1.8377,153435.1145
2007-02-15 15:30:00,9.62,9.63,9.6,9.62,391857.5063613232,1.8377,1.8396,1.8339,1.8377,391857.5064
2007-02-16 09:30:00,9.62,9.64,9.53,9.57,886259.5419847328,1.8377,1.8415,1.8205,1.8282,886259.542
2007-02-16 10:00:00,9.56,9.58,9.55,9.55,465139.9491094148,1.8262,1.8301,1.8243,1.8243,465139.9491
2007-02-16 10:30:00,9.55,9.6,9.55,9.58,642239.1857506362,1.8243,1.8339,1.8243,1.8301,642239.1858
2007-02-16 11:00:00,9.58,9.61,9.58,9.6,435114.5038167939,1.8301,1.8358,1.8301,1.8339,435114.5038
2007-02-16 11:30:00,9.6,9.61,9.59,9.6,387531.8066157761,1.8339,1.8358,1.832,1.8339,387531.8066
2007-02-16 12:00:00,9.6,9.6,9.57,9.57,45292.62086513995,1.8339,1.8339,1.8282,1.8282,45292.6209
2007-02-16 12:30:00,9.57,9.58,9.55,9.57,159287.53180661576,1.8282,1.8301,1.8243,1.8282,159287.5318
2007-02-16 13:00:00,9.57,9.58,9.56,9.57,65394.40203562341,1.8282,1.8301,1.8262,1.8282,65394.402
2007-02-16 13:30:00,9.57,9.57,9.56,9.56,28244.274809160303,1.8282,1.8282,1.8262,1.8262,28244.2748
2007-02-16 14:00:00,9.57,9.58,9.56,9.58,64631.04325699746,1.8282,1.8301,1.8262,1.8301,64631.0433
2007-02-16 14:30:00,9.57,9.58,9.55,9.55,120865.13994910942,1.8282,1.8301,1.8243,1.8243,120865.1399
2007-02-16 15:00:00,9.56,9.56,9.55,9.56,170229.00763358778,1.8262,1.8262,1.8243,1.8262,170229.0076
2007-02-16 15:30:00,9.56,9.57,9.55,9.56,376335.8778625954,1.8262,1.8282,1.8243,1.8262,376335.8779
2007-02-20 09:30:00,9.55,9.6,9.52,9.55,467430.0254452927,1.8243,1.8339,1.8186,1.8243,467430.0254
2007-02-20 10:00:00,9.55,9.6,9.5,9.57,689058.524173028,1.8243,1.8339,1.8148,1.8282,689058.5242
2007-02-20 10:30:00,9.58,9.59,9.55,9.58,247328.2442748092,1.8301,1.832,1.8243,1.8301,247328.2443
2007-02-20 11:00:00,9.58,9.62,9.58,9.62,325699.7455470738,1.8301,1.8377,1.8301,1.8377,325699.7455
2007-02-20 11:30:00,9.62,9.68,9.62,9.67,378880.4071246819,1.8377,1.8492,1.8377,1.8473,378880.4071
2007-02-20 12:00:00,9.67,9.67,9.66,9.66,92875.31806615776,1.8473,1.8473,1.8454,1.8454,92875.3181
2007-02-20 12:30:00,9.67,9.67,9.66,9.66,111704.83460559796,1.8473,1.8473,1.8454,1.8454,111704.8346
2007-02-20 13:00:00,9.66,9.67,9.64,9.64,77608.14249363868,1.8454,1.8473,1.8415,1.8415,77608.1425
2007-02-20 13:30:00,9.64,9.65,9.63,9.64,88804.07124681934,1.8415,1.8434,1.8396,1.8415,88804.0712
2007-02-20 14:00:00,9.64,9.64,9.63,9.63,65648.85496183205,1.8415,1.8415,1.8396,1.8396,65648.855
2007-02-20 14:30:00,9.63,9.64,9.63,9.63,66157.76081424937,1.8396,1.8415,1.8396,1.8396,66157.7608
2007-02-20 15:00:00,9.64,9.64,9.63,9.64,137150.1272264631,1.8415,1.8415,1.8396,1.8415,137150.1272
2007-02-20 15:30:00,9.64,9.66,9.64,9.65,238931.29770992367,1.8415,1.8454,1.8415,1.8434,238931.2977
2007-02-21 09:30:00,9.62,9.65,9.57,9.6,479643.7659033079,1.8377,1.8434,1.8282,1.8339,479643.7659
2007-02-21 10:00:00,9.6,9.62,9.59,9.59,532569.9745547074,1.8339,1.8377,1.832,1.832,532569.9746
2007-02-21 10:30:00,9.59,9.6,9.55,9.57,403816.7938931298,1.832,1.8339,1.8243,1.8282,403816.7939
2007-02-21 11:00:00,9.57,9.57,9.52,9.52,173791.3486005089,1.8282,1.8282,1.8186,1.8186,173791.3486
2007-02-21 11:30:00,9.53,9.53,9.51,9.51,120610.68702290076,1.8205,1.8205,1.8167,1.8167,120610.687
2007-02-21 12:00:00,9.51,9.52,9.51,9.52,190839.6946564885,1.8167,1.8186,1.8167,1.8186,190839.6947
2007-02-21 12:30:00,9.52,9.52,9.51,9.51,116284.98727735368,1.8186,1.8186,1.8167,1.8167,116284.9873
2007-02-21 13:00:00,9.51,9.51,9.5,9.5,186513.9949109415,1.8167,1.8167,1.8148,1.8148,186513.9949
2007-02-21 13:30:00,9.5,9.51,9.49,9.51,125699.7455470738,1.8148,1.8167,1.8129,1.8167,125699.7455
2007-02-21 14:00:00,9.51,9.53,9.5,9.53,164376.5903307888,1.8167,1.8205,1.8148,1.8205,164376.5903
2007-02-21 14:30:00,9.53,9.56,9.53,9.55,169465.64885496182,1.8205,1.8262,1.8205,1.8243,169465.6489
2007-02-21 15:00:00,9.55,9.57,9.55,9.57,209160.30534351143,1.8243,1.8282,1.8243,1.8282,209160.3053
2007-02-21 15:30:00,9.57,9.57,9.56,9.56,228244.2748091603,1.8282,1.8282,1.8262,1.8262,228244.2748
2007-02-22 09:30:00,9.59,9.6,9.57,9.58,467430.0254452927,1.832,1.8339,1.8282,1.8301,467430.0254
2007-02-22 10:00:00,9.58,9.6,9.57,9.6,166157.76081424937,1.8301,1.8339,1.8282,1.8339,166157.7608
2007-02-22 10:30:00,9.6,9.6,9.55,9.55,210941.475826972,1.8339,1.8339,1.8243,1.8243,210941.4758
2007-02-22 11:00:00,9.55,9.56,9.5,9.51,387277.3536895674,1.8243,1.8262,1.8148,1.8167,387277.3537
2007-02-22 11:30:00,9.51,9.54,9.49,9.53,99745.54707379134,1.8167,1.8224,1.8129,1.8205,99745.5471
2007-02-22 12:00:00,9.54,9.55,9.54,9.55,40966.92111959287,1.8224,1.8243,1.8224,1.8243,40966.9211
2007-02-22 12:30:00,9.55,9.55,9.54,9.54,24427.48091603053,1.8243,1.8243,1.8224,1.8224,24427.4809
2007-02-22 13:00:00,9.54,9.54,9.53,9.53,32824.42748091603,1.8224,1.8224,1.8205,1.8205,32824.4275
2007-02-22 13:30:00,9.53,9.53,9.52,9.52,58015.26717557252,1.8205,1.8205,1.8186,1.8186,58015.2672
2007-02-22 14:00:00,9.52,9.53,9.52,9.53,68447.83715012722,1.8186,1.8205,1.8186,1.8205,68447.8372
2007-02-22 14:30:00,9.53,9.54,9.52,9.54,98218.82951653944,1.8205,1.8224,1.8186,1.8224,98218.8295
2007-02-22 15:00:00,9.53,9.55,9.53,9.53,117048.34605597964,1.8205,1.8243,1.8205,1.8205,117048.3461
2007-02-22 15:30:00,9.53,9.54,9.53,9.54,143511.4503816794,1.8205,1.8224,1.8205,1.8224,143511.4504
2007-02-23 09:30:00,9.66,9.68,9.49,9.57,507379.13486005086,1.8454,1.8492,1.8129,1.8282,507379.1349
2007-02-23 10:00:00,9.56,9.56,9.5,9.51,288549.61832061067,1.8262,1.8262,1.8148,1.8167,288549.6183
2007-02-23 10:30:00,9.51,9.55,9.51,9.54,143765.90330788805,1.8167,1.8243,1.8167,1.8224,143765.9033
2007-02-23 11:00:00,9.54,9.55,9.5,9.51,147582.6972010178,1.8224,1.8243,1.8148,1.8167,147582.6972
2007-02-23 11:30:00,9.5,9.51,9.5,9.51,106106.87022900765,1.8148,1.8167,1.8148,1.8167,106106.8702
2007-02-23 12:00:00,9.5,9.51,9.5,9.51,148854.96183206106,1.8148,1.8167,1.8148,1.8167,148854.9618
2007-02-23 12:30:00,9.5,9.51,9.5,9.51,170483.46055979643,1.8148,1.8167,1.8148,1.8167,170483.4606
2007-02-23 13:00:00,9.51,9.51,9.5,9.51,108905.8524173028,1.8167,1.8167,1.8148,1.8167,108905.8524
2007-02-23 13:30:00,9.5,9.51,9.49,9.49,125954.19847328243,1.8148,1.8167,1.8129,1.8129,125954.1985
2007-02-23 14:00:00,9.49,9.5,9.49,9.5,95165.39440203564,1.8129,1.8148,1.8129,1.8148,95165.3944
2007-02-23 14:30:00,9.5,9.5,9.49,9.49,130025.44529262086,1.8148,1.8148,1.8129,1.8129,130025.4453
2007-02-23 15:00:00,9.49,9.5,9.49,9.5,189821.882951654,1.8129,1.8148,1.8129,1.8148,189821.883
2007-02-23 15:30:00,9.5,9.55,9.5,9.55,613994.9109414759,1.8148,1.8243,1.8148,1.8243,613994.9109
2007-02-26 09:30:00,9.59,9.75,9.57,9.7,363358.7786259542,1.832,1.8625,1.8282,1.853,363358.7786
2007-02-26 10:00:00,9.7,9.7,9.62,9.62,245547.0737913486,1.853,1.853,1.8377,1.8377,245547.0738
2007-02-26 10:30:00,9.62,9.67,9.62,9.67,225954.19847328245,1.8377,1.8473,1.8377,1.8473,225954.1985
2007-02-26 11:00:00,9.66,9.67,9.66,9.66,127226.4631043257,1.8454,1.8473,1.8454,1.8454,127226.4631
2007-02-26 11:30:00,9.66,9.66,9.64,9.64,90076.3358778626,1.8454,1.8454,1.8415,1.8415,90076.3359
2007-02-26 12:00:00,9.64,9.64,9.63,9.63,92875.31806615776,1.8415,1.8415,1.8396,1.8396,92875.3181
2007-02-26 12:30:00,9.63,9.63,9.61,9.61,146310.43256997457,1.8396,1.8396,1.8358,1.8358,146310.4326
2007-02-26 13:00:00,9.61,9.61,9.6,9.61,75318.06615776081,1.8358,1.8358,1.8339,1.8358,75318.0662
2007-02-26 13:30:00,9.61,9.61,9.6,9.6,61068.70229007633,1.8358,1.8358,1.8339,1.8339,61068.7023
2007-02-26 14:00:00,9.6,9.62,9.6,9.61,151653.94402035623,1.8339,1.8377,1.8339,1.8358,151653.944
2007-02-26 14:30:00,9.61,9.62,9.61,9.61,117302.7989821883,1.8358,1.8377,1.8358,1.8358,117302.799
2007-02-26 15:00:00,9.61,9.63,9.6,9.63,193638.6768447837,1.8358,1.8396,1.8339,1.8396,193638.6768
2007-02-26 15:30:00,9.63,9.64,9.62,9.63,283206.106870229,1.8396,1.8415,1.8377,1.8396,283206.1069
2007-02-27 09:30:00,9.62,9.68,9.54,9.58,198473.28244274808,1.8377,1.8492,1.8224,1.8301,198473.2824
2007-02-27 10:00:00,9.58,9.62,9.54,9.54,209669.2111959288,1.8301,1.8377,1.8224,1.8224,209669.2112
2007-02-27 10:30:00,9.54,9.59,9.54,9.57,281933.84223918576,1.8224,1.832,1.8224,1.8282,281933.8422
2007-02-27 11:00:00,9.57,9.57,9.55,9.56,270483.4605597964,1.8282,1.8282,1.8243,1.8262,270483.4606
2007-02-27 11:30:00,9.56,9.59,9.55,9.55,231043.25699745544,1.8262,1.832,1.8243,1.8243,231043.257
2007-02-27 12:00:00,9.55,9.56,9.53,9.53,117048.34605597964,1.8243,1.8262,1.8205,1.8205,117048.3461
2007-02-27 12:30:00,9.53,9.54,9.52,9.52,111704.83460559796,1.8205,1.8224,1.8186,1.8186,111704.8346
2007-02-27 13:00:00,9.52,9.52,9.49,9.51,204580.15267175573,1.8186,1.8186,1.8129,1.8167,204580.1527
2007-02-27 13:30:00,9.51,9.54,9.5,9.54,182188.2951653944,1.8167,1.8224,1.8148,1.8224,182188.2952
2007-02-27 14:00:00,9.54,9.55,9.47,9.48,269211.1959287532,1.8224,1.8243,1.8091,1.811,269211.1959
2007-02-27 14:30:00,9.48,9.49,9.39,9.4,265903.3078880407,1.811,1.8129,1.7938,1.7957,265903.3079
2007-02-27 15:00:00,9.4,9.47,9.34,9.42,421119.5928753181,1.7957,1.8091,1.7842,1.7995,421119.5929
2007-02-27 15:30:00,9.41,9.46,9.37,9.4,702798.9821882952,1.7976,1.8071,1.79,1.7957,702798.9822
2007-02-28 09:30:00,9.43,9.45,9.3,9.41,383969.46564885497,1.8014,1.8052,1.7766,1.7976,383969.4656
2007-02-28 10:00:00,9.41,9.46,9.38,9.46,243765.90330788805,1.7976,1.8071,1.7919,1.8071,243765.9033
2007-02-28 10:30:00,9.42,9.51,9.42,9.46,256488.5496183206,1.7995,1.8167,1.7995,1.8071,256488.5496
2007-02-28 11:00:00,9.46,9.48,9.44,9.44,364376.5903307888,1.8071,1.811,1.8033,1.8033,364376.5903
2007-02-28 11:30:00,9.44,9.44,9.4,9.41,219338.42239185752,1.8033,1.8033,1.7957,1.7976,219338.4224
2007-02-28 12:00:00,9.41,9.44,9.4,9.44,153689.56743002543,1.7976,1.8033,1.7957,1.8033,153689.5674
2007-02-28 12:30:00,9.44,9.44,9.42,9.42,164631.04325699745,1.8033,1.8033,1.7995,1.7995,164631.0433
2007-02-28 13:00:00,9.42,9.42,9.38,9.42,224936.38676844785,1.7995,1.7995,1.7919,1.7995,224936.3868
2007-02-28 13:30:00,9.42,9.43,9.36,9.36,344529.262086514,1.7995,1.8014,1.788,1.788,344529.2621
2007-02-28 14:00:00,9.36,9.38,9.34,9.35,271246.8193384224,1.788,1.7919,1.7842,1.7861,271246.8193
2007-02-28 14:30:00,9.35,9.39,9.35,9.37,230788.8040712468,1.7861,1.7938,1.7861,1.79,230788.8041
2007-02-28 15:00:00,9.37,9.4,9.35,9.38,374300.2544529262,1.79,1.7957,1.7861,1.7919,374300.2545
2007-02-28 15:30:00,9.37,9.38,9.34,9.34,509160.30534351146,1.79,1.7919,1.7842,1.7842,509160.3053
2007-03-01 09:30:00,9.25,9.37,9.25,9.34,274554.70737913484,1.767,1.79,1.767,1.7842,274554.7074
2007-03-01 10:00:00,9.34,9.39,9.31,9.37,482951.65394402033,1.7842,1.7938,1.7785,1.79,482951.6539
2007-03-01 10:30:00,9.37,9.43,9.32,9.37,371755.7251908397,1.79,1.8014,1.7804,1.79,371755.7252
2007-03-01 11:00:00,9.4,9.44,9.38,9.42,205343.5114503817,1.7957,1.8033,1.7919,1.7995,205343.5115
2007-03-01 11:30:00,9.42,9.44,9.35,9.35,191094.1475826972,1.7995,1.8033,1.7861,1.7861,191094.1476
2007-03-01 12:00:00,9.35,9.38,9.35,9.38,135114.5038167939,1.7861,1.7919,1.7861,1.7919,135114.5038
2007-03-01 12:30:00,9.38,9.38,9.37,9.38,65139.94910941476,1.7919,1.7919,1.79,1.7919,65139.9491
2007-03-01 13:00:00,9.38,9.38,9.36,9.37,132315.52162849874,1.7919,1.7919,1.788,1.79,132315.5216
2007-03-01 13:30:00,9.38,9.39,9.35,9.38,91603.0534351145,1.7919,1.7938,1.7861,1.7919,91603.0534
2007-03-01 14:00:00,9.38,9.41,9.38,9.38,125445.29262086512,1.7919,1.7976,1.7919,1.7919,125445.2926
2007-03-01 14:30:00,9.38,9.43,9.38,9.42,137150.1272264631,1.7919,1.8014,1.7919,1.7995,137150.1272
2007-03-01 15:00:00,9.42,9.42,9.33,9.35,219847.3282442748,1.7995,1.7995,1.7823,1.7861,219847.3282
2007-03-01 15:30:00,9.35,9.37,9.34,9.36,313486.00508905854,1.7861,1.79,1.7842,1.788,313486.0051
2007-03-02 09:30:00,9.33,9.35,9.24,9.29,245038.1679389313,1.7823,1.7861,1.7651,1.7747,245038.1679
2007-03-02 10:00:00,9.29,9.31,9.26,9.27,264631.0432569975,1.7747,1.7785,1.7689,1.7708,264631.0433
2007-03-02 10:30:00,9.27,9.29,9.26,9.27,229770.99236641225,1.7708,1.7747,1.7689,1.7708,229770.9924
2007-03-02 11:00:00,9.27,9.29,9.26,9.28,307888.0407124682,1.7708,1.7747,1.7689,1.7728,307888.0407
2007-03-02 11:30:00,9.28,9.28,9.26,9.27,142239.18575063613,1.7728,1.7728,1.7689,1.7708,142239.1858
2007-03-02 12:00:00,9.26,9.28,9.24,9.24,127989.82188295166,1.7689,1.7728,1.7651,1.7651,127989.8219
2007-03-02 12:30:00,9.24,9.25,9.22,9.23,428498.72773536894,1.7651,1.767,1.7613,1.7632,428498.7277
2007-03-02 13:00:00,9.23,9.25,9.2,9.2,340712.46819338424,1.7632,1.767,1.7575,1.7575,340712.4682
2007-03-02 13:30:00,9.2,9.26,9.19,9.25,439694.6564885496,1.7575,1.7689,1.7556,1.767,439694.6565
2007-03-02 14:00:00,9.25,9.27,9.23,9.26,434605.5979643766,1.767,1.7708,1.7632,1.7689,434605.598
2007-03-02 14:30:00,9.26,9.27,9.24,9.26,791094.1475826972,1.7689,1.7708,1.7651,1.7689,791094.1476
2007-03-02 15:00:00,9.26,9.31,9.26,9.31,2176590.330788804,1.7689,1.7785,1.7689,1.7785,2176590.3308
2007-03-02 15:30:00,9.31,9.31,9.25,9.26,2111195.928753181,1.7785,1.7785,1.767,1.7689,2111195.9288
2007-03-05 09:30:00,9.22,9.22,9.11,9.19,242748.09160305344,1.7613,1.7613,1.7403,1.7556,242748.0916
2007-03-05 10:00:00,9.18,9.19,9.14,9.15,364885.4961832061,1.7537,1.7556,1.746,1.7479,364885.4962
2007-03-05 10:30:00,9.15,9.19,9.14,9.16,246055.9796437659,1.7479,1.7556,1.746,1.7498,246055.9796
2007-03-05 11:00:00,9.15,9.21,9.14,9.2,525445.2926208652,1.7479,1.7594,1.746,1.7575,525445.2926
2007-03-05 11:30:00,9.2,9.2,9.16,9.16,604834.6055979644,1.7575,1.7575,1.7498,1.7498,604834.6056
2007-03-05 12:00:00,9.16,9.18,9.15,9.18,249872.7735368957,1.7498,1.7537,1.7479,1.7537,249872.7735
2007-03-05 12:30:00,9.18,9.18,9.16,9.16,147582.6972010178,1.7537,1.7537,1.7498,1.7498,147582.6972
2007-03-05 13:00:00,9.16,9.18,9.16,9.16,168193.38422391858,1.7498,1.7537,1.7498,1.7498,168193.3842
2007-03-05 13:30:00,9.16,9.2,9.16,9.18,283206.106870229,1.7498,1.7575,1.7498,1.7537,283206.1069
2007-03-05 14:00:00,9.18,9.2,9.15,9.17,256234.09669211195,1.7537,1.7575,1.7479,1.7517,256234.0967
2007-03-05 14:30:00,9.17,9.18,9.17,9.18,945547.0737913486,1.7517,1.7537,1.7517,1.7537,945547.0738
2007-03-05 15:00:00,9.18,9.18,9.14,9.15,420356.2340966921,1.7537,1.7537,1.746,1.7479,420356.2341
2007-03-05 15:30:00,9.16,9.19,9.14,9.15,816030.534351145,1.7498,1.7556,1.746,1.7479,816030.5344
2007-03-06 09:30:00,9.18,9.22,9.13,9.22,288295.16539440205,1.7537,1.7613,1.7441,1.7613,288295.1654
2007-03-06 10:00:00,9.22,9.22,9.16,9.21,279134.8600508906,1.7613,1.7613,1.7498,1.7594,279134.8601
2007-03-06 10:30:00,9.21,9.24,9.21,9.22,294402.03562340967,1.7594,1.7651,1.7594,1.7613,294402.0356
2007-03-06 11:00:00,9.23,9.28,9.22,9.28,347073.7913486005,1.7632,1.7728,1.7613,1.7728,347073.7913
2007-03-06 11:30:00,9.28,9.28,9.26,9.26,206361.3231552163,1.7728,1.7728,1.7689,1.7689,206361.3232
2007-03-06 12:00:00,9.26,9.28,9.26,9.26,342239.18575063616,1.7689,1.7728,1.7689,1.7689,342239.1858
2007-03-06 12:30:00,9.26,9.3,9.26,9.3,192620.8651399491,1.7689,1.7766,1.7689,1.7766,192620.8651
2007-03-06 13:00:00,9.3,9.3,9.27,9.28,119338.4223918575,1.7766,1.7766,1.7708,1.7728,119338.4224
2007-03-06 13:30:00,9.28,9.29,9.27,9.28,146310.43256997457,1.7728,1.7747,1.7708,1.7728,146310.4326
2007-03-06 14:00:00,9.28,9.29,9.27,9.28,157760.81424936387,1.7728,1.7747,1.7708,1.7728,157760.8142
2007-03-06 14:30:00,9.28,9.29,9.27,9.29,165139.94910941477,1.7728,1.7747,1.7708,1.7747,165139.9491
2007-03-06 15:00:00,9.29,9.31,9.29,9.3,223155.21628498728,1.7747,1.7785,1.7747,1.7766,223155.2163
2007-03-06 15:30:00,9.29,9.3,9.28,9.29,278371.50127226464,1.7747,1.7766,1.7728,1.7747,278371.5013
2007-03-07 09:30:00,9.28,9.31,9.24,9.24,153180.66157760817,1.7728,1.7785,1.7651,1.7651,153180.6616
2007-03-07 10:00:00,9.24,9.27,9.24,9.26,169465.64885496182,1.7651,1.7708,1.7651,1.7689,169465.6489
2007-03-07 10:30:00,9.26,9.29,9.26,9.27,139440.20356234096,1.7689,1.7747,1.7689,1.7708,139440.2036
2007-03-07 11:00:00,9.27,9.29,9.26,9.29,270229.0076335878,1.7708,1.7747,1.7689,1.7747,270229.0076
2007-03-07 11:30:00,9.29,9.29,9.26,9.27,326717.5572519084,1.7747,1.7747,1.7689,1.7708,326717.5573
2007-03-07 12:00:00,9.27,9.27,9.26,9.27,229516.5394402036,1.7708,1.7708,1.7689,1.7708,229516.5394
2007-03-07 12:30:00,9.27,9.29,9.26,9.28,166921.11959287533,1.7708,1.7747,1.7689,1.7728,166921.1196
2007-03-07 13:00:00,9.28,9.31,9.28,9.3,159287.53180661576,1.7728,1.7785,1.7728,1.7766,159287.5318
2007-03-07 13:30:00,9.3,9.31,9.3,9.3,100254.45292620866,1.7766,1.7785,1.7766,1.7766,100254.4529
2007-03-07 14:00:00,9.3,9.3,9.28,9.28,182697.2010178117,1.7766,1.7766,1.7728,1.7728,182697.201
2007-03-07 14:30:00,9.28,9.29,9.28,9.28,157251.90839694656,1.7728,1.7747,1.7728,1.7728,157251.9084
2007-03-07 15:00:00,9.28,9.29,9.25,9.25,265903.3078880407,1.7728,1.7747,1.767,1.767,265903.3079
2007-03-07 15:30:00,9.25,9.25,9.19,9.2,742748.0916030534,1.767,1.767,1.7556,1.7575,742748.0916
2007-03-08 09:30:00,9.26,9.29,9.22,9.28,141475.82697201017,1.7689,1.7747,1.7613,1.7728,141475.827
2007-03-08 10:00:00,9.28,9.29,9.28,9.29,178880.40712468192,1.7728,1.7747,1.7728,1.7747,178880.4071
2007-03-08 10:30:00,9.29,9.29,9.24,9.26,215267.17557251907,1.7747,1.7747,1.7651,1.7689,215267.1756
2007-03-08 11:00:00,9.26,9.27,9.26,9.26,112722.64631043257,1.7689,1.7708,1.7689,1.7689,112722.6463
2007-03-08 11:30:00,9.26,9.28,9.26,9.27,105852.417302799,1.7689,1.7728,1.7689,1.7708,105852.4173
2007-03-08 12:00:00,9.27,9.27,9.26,9.26,77099.23664122137,1.7708,1.7708,1.7689,1.7689,77099.2366
2007-03-08 12:30:00,9.26,9.26,9.24,9.24,79643.76590330788,1.7689,1.7689,1.7651,1.7651,79643.7659
2007-03-08 13:00:00,9.24,9.25,9.24,9.24,87277.35368956743,1.7651,1.767,1.7651,1.7651,87277.3537
2007-03-08 13:30:00,9.24,9.26,9.24,9.26,82442.74809160305,1.7651,1.7689,1.7651,1.7689,82442.7481
2007-03-08 14:00:00,9.26,9.26,9.24,9.24,101272.26463104326,1.7689,1.7689,1.7651,1.7651,101272.2646
2007-03-08 14:30:00,9.24,9.24,9.21,9.22,158269.72010178116,1.7651,1.7651,1.7594,1.7613,158269.7201
2007-03-08 15:00:00,9.22,9.23,9.22,9.22,98218.82951653944,1.7613,1.7632,1.7613,1.7613,98218.8295
2007-03-08 15:30:00,9.22,9.23,9.2,9.21,477862.59541984735,1.7613,1.7632,1.7575,1.7594,477862.5954
2007-03-09 09:30:00,9.24,9.27,9.22,9.25,183206.106870229,1.7651,1.7708,1.7613,1.767,183206.1069
2007-03-09 10:00:00,9.24,9.25,9.19,9.24,183969.46564885497,1.7651,1.767,1.7556,1.7651,183969.4656
2007-03-09 10:30:00,9.24,9.25,9.21,9.23,116539.44020356234,1.7651,1.767,1.7594,1.7632,116539.4402
2007-03-09 11:00:00,9.24,9.24,9.22,9.23,148854.96183206106,1.7651,1.7651,1.7613,1.7632,148854.9618
2007-03-09 11:30:00,9.23,9.25,9.23,9.24,183206.106870229,1.7632,1.767,1.7632,1.7651,183206.1069
2007-03-09 12:00:00,9.24,9.26,9.24,9.26,106106.87022900765,1.7651,1.7689,1.7651,1.7689,106106.8702
2007-03-09 12:30:00,9.26,9.26,9.24,9.24,138676.844783715,1.7689,1.7689,1.7651,1.7651,138676.8448
2007-03-09 13:00:00,9.24,9.26,9.24,9.26,155470.737913486,1.7651,1.7689,1.7651,1.7689,155470.7379
2007-03-09 13:30:00,9.26,9.27,9.23,9.24,129262.08651399492,1.7689,1.7708,1.7632,1.7651,129262.0865
2007-03-09 14:00:00,9.24,9.26,9.21,9.22,188804.0712468193,1.7651,1.7689,1.7594,1.7613,188804.0712
2007-03-09 14:30:00,9.22,9.24,9.21,9.24,130534.35114503816,1.7613,1.7651,1.7594,1.7651,130534.3511
2007-03-09 15:00:00,9.24,9.25,9.23,9.24,103562.34096692113,1.7651,1.767,1.7632,1.7651,103562.341
2007-03-09 15:30:00,9.24,9.26,9.24,9.25,173791.3486005089,1.7651,1.7689,1.7651,1.767,173791.3486
2007-03-12 09:30:00,9.24,9.26,9.22,9.23,117811.7048346056,1.7651,1.7689,1.7613,1.7632,117811.7048
2007-03-12 10:00:00,9.22,9.25,9.22,9.25,36895.67430025445,1.7613,1.767,1.7613,1.767,36895.6743
2007-03-12 10:30:00,9.24,9.26,9.24,9.26,73027.98982188295,1.7651,1.7689,1.7651,1.7689,73027.9898
2007-03-12 11:00:00,9.26,9.27,9.26,9.27,96437.65903307887,1.7689,1.7708,1.7689,1.7708,96437.659
2007-03-12 11:30:00,9.27,9.28,9.27,9.28,56743.00254452926,1.7708,1.7728,1.7708,1.7728,56743.0025
2007-03-12 12:00:00,9.28,9.3,9.27,9.29,115776.0814249364,1.7728,1.7766,1.7708,1.7747,115776.0814
2007-03-12 12:30:00,9.29,9.31,9.29,9.31,74554.70737913487,1.7747,1.7785,1.7747,1.7785,74554.7074
2007-03-12 13:00:00,9.31,9.31,9.31,9.31,47582.69720101781,1.7785,1.7785,1.7785,1.7785,47582.6972
2007-03-12 13:30:00,9.31,9.31,9.29,9.29,48854.96183206107,1.7785,1.7785,1.7747,1.7747,48854.9618
2007-03-12 14:00:00,9.3,9.33,9.29,9.33,82442.74809160305,1.7766,1.7823,1.7747,1.7823,82442.7481
2007-03-12 14:30:00,9.33,9.35,9.33,9.35,89058.524173028,1.7823,1.7861,1.7823,1.7861,89058.5242
2007-03-12 15:00:00,9.35,9.35,9.35,9.35,65394.40203562341,1.7861,1.7861,1.7861,1.7861,65394.402
2007-03-12 15:30:00,9.35,9.35,9.32,9.35,186513.9949109415,1.7861,1.7861,1.7804,1.7861,186513.9949
2007-03-13 09:30:00,9.29,9.31,9.27,9.29,101781.17048346056,1.7747,1.7785,1.7708,1.7747,101781.1705
2007-03-13 10:00:00,9.29,9.34,9.28,9.34,89821.88295165394,1.7747,1.7842,1.7728,1.7842,89821.883
2007-03-13 10:30:00,9.34,9.36,9.33,9.35,117557.25190839695,1.7842,1.788,1.7823,1.7861,117557.2519
2007-03-13 11:00:00,9.35,9.37,9.33,9.33,78117.04834605598,1.7861,1.79,1.7823,1.7823,78117.0483
2007-03-13 11:30:00,9.34,9.35,9.33,9.34,68956.74300254454,1.7842,1.7861,1.7823,1.7842,68956.743
2007-03-13 12:00:00,9.33,9.35,9.3,9.32,249618.32061068705,1.7823,1.7861,1.7766,1.7804,249618.3206
2007-03-13 12:30:00,9.32,9.34,9.29,9.32,135114.5038167939,1.7804,1.7842,1.7747,1.7804,135114.5038
2007-03-13 13:00:00,9.32,9.33,9.31,9.32,131806.61577608142,1.7804,1.7823,1.7785,1.7804,131806.6158
2007-03-13 13:30:00,9.33,9.33,9.26,9.29,248854.96183206103,1.7823,1.7823,1.7689,1.7747,248854.9618
2007-03-13 14:00:00,9.29,9.3,9.24,9.27,292366.41221374046,1.7747,1.7766,1.7651,1.7708,292366.4122
2007-03-13 14:30:00,9.27,9.29,9.24,9.25,190076.33587786256,1.7708,1.7747,1.7651,1.767,190076.3359
2007-03-13 15:00:00,9.25,9.27,9.2,9.25,391603.0534351145,1.767,1.7708,1.7575,1.767,391603.0534
2007-03-13 15:30:00,9.25,9.27,9.2,9.22,650127.2264631044,1.767,1.7708,1.7575,1.7613,650127.2265
2007-03-14 09:30:00,9.24,9.27,9.18,9.19,228498.72773536897,1.7651,1.7708,1.7537,1.7556,228498.7277
2007-03-14 10:00:00,9.18,9.25,9.18,9.23,258015.2671755725,1.7537,1.767,1.7537,1.7632,258015.2672
2007-03-14 10:30:00,9.23,9.27,9.23,9.26,238931.29770992367,1.7632,1.7708,1.7632,1.7689,238931.2977
2007-03-14 11:00:00,9.26,9.28,9.24,9.25,181170.4834605598,1.7689,1.7728,1.7651,1.767,181170.4835
2007-03-14 11:30:00,9.24,9.26,9.22,9.23,154707.37913486006,1.7651,1.7689,1.7613,1.7632,154707.3791
2007-03-14 12:00:00,9.23,9.24,9.12,9.16,265903.3078880407,1.7632,1.7651,1.7422,1.7498,265903.3079
2007-03-14 12:30:00,9.16,9.16,9.12,9.15,152162.84987277354,1.7498,1.7498,1.7422,1.7479,152162.8499
2007-03-14 13:00:00,9.14,9.23,9.14,9.18,367684.47837150126,1.746,1.7632,1.746,1.7537,367684.4784
2007-03-14 13:30:00,9.18,9.22,9.14,9.17,371246.8193384224,1.7537,1.7613,1.746,1.7517,371246.8193
2007-03-14 14:00:00,9.17,9.24,9.16,9.21,293638.6768447837,1.7517,1.7651,1.7498,1.7594,293638.6768
2007-03-14 14:30:00,9.21,9.24,9.18,9.23,302798.9821882952,1.7594,1.7651,1.7537,1.7632,302798.9822
2007-03-14 15:00:00,9.23,9.25,9.21,9.22,275572.51908396947,1.7632,1.767,1.7594,1.7613,275572.5191
2007-03-14 15:30:00,9.22,9.24,9.22,9.24,293893.1297709924,1.7613,1.7651,1.7613,1.7651,293893.1298
2007-03-15 09:30:00,9.23,9.29,9.2,9.29,133842.23918575063,1.7632,1.7747,1.7575,1.7747,133842.2392
2007-03-15 10:00:00,9.29,9.33,9.28,9.33,122646.31043256995,1.7747,1.7823,1.7728,1.7823,122646.3104
2007-03-15 10:30:00,9.33,9.35,9.32,9.33,163613.23155216285,1.7823,1.7861,1.7804,1.7823,163613.2316
2007-03-15 11:00:00,9.34,9.38,9.33,9.38,210178.1170483461,1.7842,1.7919,1.7823,1.7919,210178.117
2007-03-15 11:30:00,9.38,9.38,9.35,9.35,122137.40458015268,1.7919,1.7919,1.7861,1.7861,122137.4046
2007-03-15 12:00:00,9.35,9.38,9.35,9.38,154707.37913486006,1.7861,1.7919,1.7861,1.7919,154707.3791
2007-03-15 12:30:00,9.38,9.39,9.38,9.38,119847.3282442748,1.7919,1.7938,1.7919,1.7919,119847.3282
2007-03-15 13:00:00,9.38,9.4,9.37,9.38,150636.13231552162,1.7919,1.7957,1.79,1.7919,150636.1323
2007-03-15 13:30:00,9.38,9.4,9.35,9.38,228753.1806615776,1.7919,1.7957,1.7861,1.7919,228753.1807
2007-03-15 14:00:00,9.38,9.39,9.37,9.39,201017.8117048346,1.7919,1.7938,1.79,1.7938,201017.8117
2007-03-15 14:30:00,9.39,9.42,9.38,9.4,202290.07633587785,1.7938,1.7995,1.7919,1.7957,202290.0763
2007-03-15 15:00:00,9.4,9.4,9.36,9.36,236641.2213740458,1.7957,1.7957,1.788,1.788,236641.2214
2007-03-15 15:30:00,9.36,9.39,9.36,9.38,302290.0763358779,1.788,1.7938,1.788,1.7919,302290.0763
2007-03-16 09:30:00,9.4,9.43,9.34,9.4,1169465.648854962,1.7957,1.8014,1.7842,1.7957,1169465.6489
2007-03-16 10:00:00,9.4,9.43,9.38,9.4,210941.475826972,1.7957,1.8014,1.7919,1.7957,210941.4758
2007-03-16 10:30:00,9.4,9.41,9.39,9.39,141730.27989821884,1.7957,1.7976,1.7938,1.7938,141730.2799
2007-03-16 11:00:00,9.39,9.42,9.39,9.39,158524.17302798983,1.7938,1.7995,1.7938,1.7938,158524.173
2007-03-16 11:30:00,9.4,9.41,9.37,9.38,154707.37913486006,1.7957,1.7976,1.79,1.7919,154707.3791
2007-03-16 12:00:00,9.38,9.4,9.38,9.39,69465.64885496184,1.7919,1.7957,1.7919,1.7938,69465.6489
2007-03-16 12:30:00,9.38,9.39,9.38,9.38,61577.60814249364,1.7919,1.7938,1.7919,1.7919,61577.6081
2007-03-16 13:00:00,9.38,9.4,9.37,9.39,73027.98982188295,1.7919,1.7957,1.79,1.7938,73027.9898
2007-03-16 13:30:00,9.4,9.4,9.37,9.39,65648.85496183205,1.7957,1.7957,1.79,1.7938,65648.855
2007-03-16 14:00:00,9.39,9.4,9.34,9.36,171246.8193384224,1.7938,1.7957,1.7842,1.788,171246.8193
2007-03-16 14:30:00,9.36,9.38,9.35,9.38,156234.09669211195,1.788,1.7919,1.7861,1.7919,156234.0967
2007-03-16 15:00:00,9.38,9.38,9.35,9.36,135623.4096692112,1.7919,1.7919,1.7861,1.788,135623.4097
2007-03-16 15:30:00,9.36,9.37,9.33,9.34,213231.55216284987,1.788,1.79,1.7823,1.7842,213231.5522
2007-03-19 09:30:00,9.37,9.42,9.34,9.42,110432.5699745547,1.79,1.7995,1.7842,1.7995,110432.57
2007-03-19 10:00:00,9.41,9.42,9.36,9.41,64885.49618320611,1.7976,1.7995,1.788,1.7976,64885.4962
2007-03-19 10:30:00,9.4,9.42,9.37,9.39,226208.6513994911,1.7957,1.7995,1.79,1.7938,226208.6514
2007-03-19 11:00:00,9.39,9.4,9.39,9.4,89821.88295165394,1.7938,1.7957,1.7938,1.7957,89821.883
2007-03-19 11:30:00,9.4,9.42,9.4,9.4,156488.5496183206,1.7957,1.7995,1.7957,1.7957,156488.5496
2007-03-19 12:00:00,9.4,9.43,9.38,9.42,190585.2417302799,1.7957,1.8014,1.7919,1.7995,190585.2417
2007-03-19 12:30:00,9.42,9.44,9.42,9.44,251653.94402035623,1.7995,1.8033,1.7995,1.8033,251653.944
2007-03-19 13:00:00,9.44,9.44,9.42,9.42,100254.45292620866,1.8033,1.8033,1.7995,1.7995,100254.4529
2007-03-19 13:30:00,9.42,9.43,9.41,9.41,155216.28498727735,1.7995,1.8014,1.7976,1.7976,155216.285
2007-03-19 14:00:00,9.41,9.42,9.41,9.42,145292.62086513994,1.7976,1.7995,1.7976,1.7995,145292.6209
2007-03-19 14:30:00,9.42,9.44,9.42,9.42,89058.524173028,1.7995,1.8033,1.7995,1.7995,89058.5242
2007-03-19 15:00:00,9.42,9.42,9.38,9.4,166921.11959287533,1.7995,1.7995,1.7919,1.7957,166921.1196
2007-03-19 15:30:00,9.39,9.41,9.38,9.39,441221.3740458015,1.7938,1.7976,1.7919,1.7938,441221.374
2007-03-20 09:30:00,9.41,9.42,9.38,9.4,123409.66921119591,1.7976,1.7995,1.7919,1.7957,123409.6692
2007-03-20 10:00:00,9.4,9.42,9.39,9.41,95928.75318066156,1.7957,1.7995,1.7938,1.7976,95928.7532
2007-03-20 10:30:00,9.41,9.42,9.39,9.42,97709.92366412214,1.7976,1.7995,1.7938,1.7995,97709.9237
2007-03-20 11:00:00,9.42,9.43,9.42,9.42,62340.9669211196,1.7995,1.8014,1.7995,1.7995,62340.9669
2007-03-20 11:30:00,9.42,9.43,9.41,9.43,99745.54707379134,1.7995,1.8014,1.7976,1.8014,99745.5471
2007-03-20 12:00:00,9.44,9.45,9.42,9.45,112977.09923664122,1.8033,1.8052,1.7995,1.8052,112977.0992
2007-03-20 12:30:00,9.45,9.48,9.45,9.48,141984.73282442748,1.8052,1.811,1.8052,1.811,141984.7328
2007-03-20 13:00:00,9.48,9.48,9.47,9.47,99491.0941475827,1.811,1.811,1.8091,1.8091,99491.0941
2007-03-20 13:30:00,9.47,9.48,9.43,9.43,230025.4452926209,1.8091,1.811,1.8014,1.8014,230025.4453
2007-03-20 14:00:00,9.43,9.47,9.43,9.46,139694.6564885496,1.8014,1.8091,1.8014,1.8071,139694.6565
2007-03-20 14:30:00,9.46,9.5,9.46,9.5,126972.01017811704,1.8071,1.8148,1.8071,1.8148,126972.0102
2007-03-20 15:00:00,9.5,9.51,9.49,9.51,120610.68702290076,1.8148,1.8167,1.8129,1.8167,120610.687
2007-03-20 15:30:00,9.51,9.53,9.5,9.51,350890.58524173027,1.8167,1.8205,1.8148,1.8167,350890.5852
2007-03-21 09:30:00,9.5,9.51,9.44,9.45,184732.82442748093,1.8148,1.8167,1.8033,1.8052,184732.8244
2007-03-21 10:00:00,9.45,9.48,9.43,9.47,151653.94402035623,1.8052,1.811,1.8014,1.8091,151653.944
2007-03-21 10:30:00,9.47,9.48,9.45,9.48,169720.1017811705,1.8091,1.811,1.8052,1.811,169720.1018
2007-03-21 11:00:00,9.47,9.48,9.46,9.46,84987.27735368957,1.8091,1.811,1.8071,1.8071,84987.2774
2007-03-21 11:30:00,9.46,9.48,9.46,9.48,104580.15267175571,1.8071,1.811,1.8071,1.811,104580.1527
2007-03-21 12:00:00,9.48,9.48,9.48,9.48,95419.84732824429,1.811,1.811,1.811,1.811,95419.8473
2007-03-21 12:30:00,9.48,9.5,9.48,9.5,91094.1475826972,1.811,1.8148,1.811,1.8148,91094.1476
2007-03-21 13:00:00,9.49,9.51,9.49,9.51,92366.41221374046,1.8129,1.8167,1.8129,1.8167,92366.4122
2007-03-21 13:30:00,9.51,9.51,9.5,9.5,74300.25445292621,1.8167,1.8167,1.8148,1.8148,74300.2545
2007-03-21 14:00:00,9.5,9.57,9.46,9.56,437404.5801526718,1.8148,1.8282,1.8071,1.8262,437404.5802
2007-03-21 14:30:00,9.57,9.57,9.54,9.55,339949.1094147583,1.8282,1.8282,1.8224,1.8243,339949.1094
2007-03-21 15:00:00,9.55,9.56,9.52,9.53,414503.8167938931,1.8243,1.8262,1.8186,1.8205,414503.8168
2007-03-21 15:30:00,9.53,9.55,9.52,9.53,563867.6844783715,1.8205,1.8243,1.8186,1.8205,563867.6845
2007-03-22 09:30:00,9.55,9.57,9.52,9.54,343511.4503816794,1.8243,1.8282,1.8186,1.8224,343511.4504
2007-03-22 10:00:00,9.53,9.57,9.52,9.54,183969.46564885497,1.8205,1.8282,1.8186,1.8224,183969.4656
2007-03-22 10:30:00,9.54,9.57,9.53,9.55,196692.11195928752,1.8224,1.8282,1.8205,1.8243,196692.112
2007-03-22 11:00:00,9.55,9.57,9.54,9.56,135114.5038167939,1.8243,1.8282,1.8224,1.8262,135114.5038
2007-03-22 11:30:00,9.56,9.56,9.54,9.56,160305.3435114504,1.8262,1.8262,1.8224,1.8262,160305.3435
2007-03-22 12:00:00,9.56,9.56,9.54,9.55,199491.09414758268,1.8262,1.8262,1.8224,1.8243,199491.0941
2007-03-22 12:30:00,9.55,9.57,9.55,9.55,73536.89567430025,1.8243,1.8282,1.8243,1.8243,73536.8957
2007-03-22 13:00:00,9.55,9.57,9.55,9.57,110941.475826972,1.8243,1.8282,1.8243,1.8282,110941.4758
2007-03-22 13:30:00,9.57,9.57,9.54,9.55,164885.4961832061,1.8282,1.8282,1.8224,1.8243,164885.4962
2007-03-22 14:00:00,9.55,9.56,9.53,9.53,230279.8982188295,1.8243,1.8262,1.8205,1.8205,230279.8982
2007-03-22 14:30:00,9.53,9.55,9.53,9.53,306106.8702290076,1.8205,1.8243,1.8205,1.8205,306106.8702
2007-03-22 15:00:00,9.53,9.54,9.52,9.53,307379.13486005086,1.8205,1.8224,1.8186,1.8205,307379.1349
2007-03-22 15:30:00,9.53,9.54,9.51,9.54,423664.12213740457,1.8205,1.8224,1.8167,1.8224,423664.1221
2007-03-23 09:30:00,9.53,9.56,9.49,9.55,194656.4885496183,1.8205,1.8262,1.8129,1.8243,194656.4885
2007-03-23 10:00:00,9.55,9.58,9.55,9.57,265394.4020356234,1.8243,1.8301,1.8243,1.8282,265394.402
2007-03-23 10:30:00,9.57,9.59,9.57,9.58,143002.5445292621,1.8282,1.832,1.8282,1.8301,143002.5445
2007-03-23 11:00:00,9.57,9.58,9.57,9.58,210432.5699745547,1.8282,1.8301,1.8282,1.8301,210432.57
2007-03-23 11:30:00,9.58,9.59,9.58,9.59,140966.92111959288,1.8301,1.832,1.8301,1.832,140966.9211
2007-03-23 12:00:00,9.59,9.59,9.59,9.59,186005.08905852417,1.832,1.832,1.832,1.832,186005.0891
2007-03-23 12:30:00,9.59,9.59,9.58,9.58,164631.04325699745,1.832,1.832,1.8301,1.8301,164631.0433
2007-03-23 13:00:00,9.58,9.59,9.57,9.57,121119.59287531806,1.8301,1.832,1.8282,1.8282,121119.5929
2007-03-23 13:30:00,9.57,9.57,9.56,9.57,190076.33587786256,1.8282,1.8282,1.8262,1.8282,190076.3359
2007-03-23 14:00:00,9.57,9.57,9.56,9.56,102544.52926208652,1.8282,1.8282,1.8262,1.8262,102544.5293
2007-03-23 14:30:00,9.56,9.56,9.56,9.56,176590.33078880407,1.8262,1.8262,1.8262,1.8262,176590.3308
2007-03-23 15:00:00,9.56,9.58,9.56,9.58,316030.53435114503,1.8262,1.8301,1.8262,1.8301,316030.5344
2007-03-23 15:30:00,9.58,9.58,9.57,9.58,473791.3486005089,1.8301,1.8301,1.8282,1.8301,473791.3486
2007-03-26 09:30:00,9.56,9.59,9.54,9.56,412213.7404580153,1.8262,1.832,1.8224,1.8262,412213.7405
2007-03-26 10:00:00,9.57,9.57,9.49,9.5,603307.8880407125,1.8282,1.8282,1.8129,1.8148,603307.888
2007-03-26 10:30:00,9.49,9.54,9.49,9.53,184223.9185750636,1.8129,1.8224,1.8129,1.8205,184223.9186
2007-03-26 11:00:00,9.53,9.54,9.5,9.53,153689.56743002543,1.8205,1.8224,1.8148,1.8205,153689.5674
2007-03-26 11:30:00,9.53,9.54,9.52,9.53,98473.2824427481,1.8205,1.8224,1.8186,1.8205,98473.2824
2007-03-26 12:00:00,9.53,9.55,9.53,9.55,141984.73282442748,1.8205,1.8243,1.8205,1.8243,141984.7328
2007-03-26 12:30:00,9.54,9.56,9.54,9.55,299236.64122137404,1.8224,1.8262,1.8224,1.8243,299236.6412
2007-03-26 13:00:00,9.55,9.55,9.54,9.55,98218.82951653944,1.8243,1.8243,1.8224,1.8243,98218.8295
2007-03-26 13:30:00,9.55,9.55,9.54,9.54,90330.78880407124,1.8243,1.8243,1.8224,1.8224,90330.7888
2007-03-26 14:00:00,9.54,9.55,9.54,9.55,197964.3765903308,1.8224,1.8243,1.8224,1.8243,197964.3766
2007-03-26 14:30:00,9.55,9.56,9.55,9.56,200254.45292620864,1.8243,1.8262,1.8243,1.8262,200254.4529
2007-03-26 15:00:00,9.56,9.58,9.55,9.58,334605.5979643766,1.8262,1.8301,1.8243,1.8301,334605.598
2007-03-26 15:30:00,9.58,9.6,9.58,9.6,486768.4478371501,1.8301,1.8339,1.8301,1.8339,486768.4478
2007-03-27 09:30:00,9.55,9.55,9.52,9.55,440966.92111959285,1.8243,1.8243,1.8186,1.8243,440966.9211
2007-03-27 10:00:00,9.54,9.57,9.51,9.53,252926.2086513995,1.8224,1.8282,1.8167,1.8205,252926.2087
2007-03-27 10:30:00,9.52,9.53,9.51,9.53,174809.1603053435,1.8186,1.8205,1.8167,1.8205,174809.1603
2007-03-27 11:00:00,9.53,9.53,9.49,9.5,281933.84223918576,1.8205,1.8205,1.8129,1.8148,281933.8422
2007-03-27 11:30:00,9.5,9.52,9.49,9.52,105343.51145038167,1.8148,1.8186,1.8129,1.8186,105343.5115
2007-03-27 12:00:00,9.52,9.55,9.51,9.55,170992.36641221374,1.8186,1.8243,1.8167,1.8243,170992.3664
2007-03-27 12:30:00,9.55,9.58,9.55,9.57,137150.1272264631,1.8243,1.8301,1.8243,1.8282,137150.1272
2007-03-27 13:00:00,9.57,9.59,9.57,9.59,102290.07633587786,1.8282,1.832,1.8282,1.832,102290.0763
2007-03-27 13:30:00,9.59,9.6,9.58,9.59,165648.85496183205,1.832,1.8339,1.8301,1.832,165648.855
2007-03-27 14:00:00,9.59,9.59,9.57,9.58,151145.03816793894,1.832,1.832,1.8282,1.8301,151145.0382
2007-03-27 14:30:00,9.58,9.61,9.57,9.6,336641.2213740458,1.8301,1.8358,1.8282,1.8339,336641.2214
2007-03-27 15:00:00,9.6,9.62,9.6,9.62,277099.2366412214,1.8339,1.8377,1.8339,1.8377,277099.2366
2007-03-27 15:30:00,9.62,9.65,9.62,9.64,1015267.1755725192,1.8377,1.8434,1.8377,1.8415,1015267.1756
2007-03-28 09:30:00,9.64,9.71,9.6,9.67,356997.45547073794,1.8415,1.8549,1.8339,1.8473,356997.4555
2007-03-28 10:00:00,9.67,9.71,9.66,9.7,216030.53435114503,1.8473,1.8549,1.8454,1.853,216030.5344
2007-03-28 10:30:00,9.7,9.71,9.65,9.66,387786.2595419847,1.853,1.8549,1.8434,1.8454,387786.2595
2007-03-28 11:00:00,9.66,9.68,9.63,9.64,139694.6564885496,1.8454,1.8492,1.8396,1.8415,139694.6565
2007-03-28 11:30:00,9.64,9.65,9.62,9.63,98727.73536895674,1.8415,1.8434,1.8377,1.8396,98727.7354
2007-03-28 12:00:00,9.64,9.71,9.63,9.7,224427.48091603053,1.8415,1.8549,1.8396,1.853,224427.4809
2007-03-28 12:30:00,9.7,9.7,9.67,9.68,74045.80152671755,1.853,1.853,1.8473,1.8492,74045.8015
2007-03-28 13:00:00,9.67,9.68,9.66,9.67,77862.59541984733,1.8473,1.8492,1.8454,1.8473,77862.5954
2007-03-28 13:30:00,9.67,9.68,9.65,9.66,114503.81679389311,1.8473,1.8492,1.8434,1.8454,114503.8168
2007-03-28 14:00:00,9.66,9.67,9.62,9.64,189312.97709923665,1.8454,1.8473,1.8377,1.8415,189312.9771
2007-03-28 14:30:00,9.64,9.65,9.63,9.63,131043.25699745546,1.8415,1.8434,1.8396,1.8396,131043.257
2007-03-28 15:00:00,9.63,9.65,9.62,9.64,167430.02544529262,1.8396,1.8434,1.8377,1.8415,167430.0254
2007-03-28 15:30:00,9.64,9.64,9.6,9.6,394402.03562340967,1.8415,1.8415,1.8339,1.8339,394402.0356
2007-03-29 09:30:00,9.65,9.66,9.59,9.65,108905.8524173028,1.8434,1.8454,1.832,1.8434,108905.8524
2007-03-29 10:00:00,9.65,9.67,9.64,9.65,118829.5165394402,1.8434,1.8473,1.8415,1.8434,118829.5165
2007-03-29 10:30:00,9.65,9.66,9.63,9.63,139440.20356234096,1.8434,1.8454,1.8396,1.8396,139440.2036
2007-03-29 11:00:00,9.63,9.65,9.63,9.63,132061.06870229007,1.8396,1.8434,1.8396,1.8396,132061.0687
2007-03-29 11:30:00,9.64,9.64,9.59,9.59,92111.9592875318,1.8415,1.8415,1.832,1.832,92111.9593
2007-03-29 12:00:00,9.59,9.62,9.58,9.6,140712.46819338424,1.832,1.8377,1.8301,1.8339,140712.4682
2007-03-29 12:30:00,9.6,9.62,9.59,9.61,81170.4834605598,1.8339,1.8377,1.832,1.8358,81170.4835
2007-03-29 13:00:00,9.61,9.62,9.59,9.6,129262.08651399492,1.8358,1.8377,1.832,1.8339,129262.0865
2007-03-29 13:30:00,9.6,9.62,9.59,9.6,100000.0,1.8339,1.8377,1.832,1.8339,100000.0
2007-03-29 14:00:00,9.6,9.62,9.59,9.61,135877.86259541984,1.8339,1.8377,1.832,1.8358,135877.8626
2007-03-29 14:30:00,9.61,9.64,9.6,9.63,160050.89058524172,1.8358,1.8415,1.8339,1.8396,160050.8906
2007-03-29 15:00:00,9.64,9.66,9.64,9.66,204325.69974554708,1.8415,1.8454,1.8415,1.8454,204325.6997
2007-03-29 15:30:00,9.66,9.68,9.66,9.68,283715.0127226463,1.8454,1.8492,1.8454,1.8492,283715.0127
2007-03-30 09:30:00,9.67,9.73,9.67,9.73,253689.56743002543,1.8473,1.8587,1.8473,1.8587,253689.5674
2007-03-30 10:00:00,9.73,9.75,9.7,9.7,263613.23155216285,1.8587,1.8625,1.853,1.853,263613.2316
2007-03-30 10:30:00,9.7,9.71,9.66,9.66,211195.92875318063,1.853,1.8549,1.8454,1.8454,211195.9288
2007-03-30 11:00:00,9.66,9.66,9.6,9.6,227226.4631043257,1.8454,1.8454,1.8339,1.8339,227226.4631
2007-03-30 11:30:00,9.6,9.6,9.52,9.54,631043.2569974555,1.8339,1.8339,1.8186,1.8224,631043.257
2007-03-30 12:00:00,9.55,9.55,9.52,9.53,180152.6717557252,1.8243,1.8243,1.8186,1.8205,180152.6718
2007-03-30 12:30:00,9.53,9.59,9.53,9.58,145292.62086513994,1.8205,1.832,1.8205,1.8301,145292.6209
2007-03-30 13:00:00,9.58,9.6,9.57,9.58,139694.6564885496,1.8301,1.8339,1.8282,1.8301,139694.6565
2007-03-30 13:30:00,9.58,9.61,9.58,9.6,203562.34096692115,1.8301,1.8358,1.8301,1.8339,203562.341
2007-03-30 14:00:00,9.6,9.62,9.6,9.61,90330.78880407124,1.8339,1.8377,1.8339,1.8358,90330.7888
2007-03-30 14:30:00,9.61,9.62,9.6,9.6,370737.9134860051,1.8358,1.8377,1.8339,1.8339,370737.9135
2007-03-30 15:00:00,9.61,9.61,9.59,9.59,248346.05597964377,1.8358,1.8358,1.832,1.832,248346.056
2007-03-30 15:30:00,9.59,9.62,9.58,9.6,475826.9720101781,1.832,1.8377,1.8301,1.8339,475826.972
2007-04-02 09:30:00,9.6,9.67,9.6,9.62,185750.6361323156,1.8339,1.8473,1.8339,1.8377,185750.6361
2007-04-02 10:00:00,9.63,9.66,9.59,9.66,302035.6234096692,1.8396,1.8454,1.832,1.8454,302035.6234
2007-04-02 10:30:00,9.66,9.71,9.66,9.71,182442.74809160305,1.8454,1.8549,1.8454,1.8549,182442.7481
2007-04-02 11:00:00,9.71,9.75,9.71,9.72,177862.59541984732,1.8549,1.8625,1.8549,1.8568,177862.5954
2007-04-02 11:30:00,9.72,9.73,9.72,9.73,164122.13740458016,1.8568,1.8587,1.8568,1.8587,164122.1374
2007-04-02 12:00:00,9.72,9.74,9.72,9.74,141475.82697201017,1.8568,1.8606,1.8568,1.8606,141475.827
2007-04-02 12:30:00,9.74,9.75,9.73,9.75,87531.80661577608,1.8606,1.8625,1.8587,1.8625,87531.8066
2007-04-02 13:00:00,9.74,9.75,9.73,9.74,227735.368956743,1.8606,1.8625,1.8587,1.8606,227735.369
2007-04-02 13:30:00,9.74,9.74,9.72,9.72,275572.51908396947,1.8606,1.8606,1.8568,1.8568,275572.5191
2007-04-02 14:00:00,9.72,9.74,9.71,9.73,203562.34096692115,1.8568,1.8606,1.8549,1.8587,203562.341
2007-04-02 14:30:00,9.73,9.74,9.73,9.73,137913.48600508907,1.8587,1.8606,1.8587,1.8587,137913.486
2007-04-02 15:00:00,9.73,9.77,9.73,9.77,205852.41730279892,1.8587,1.8664,1.8587,1.8664,205852.4173
2007-04-02 15:30:00,9.77,9.79,9.77,9.79,247837.1501272265,1.8664,1.8702,1.8664,1.8702,247837.1501
2007-04-03 09:30:00,9.79,9.83,9.77,9.82,269465.64885496185,1.8702,1.8778,1.8664,1.8759,269465.6489
2007-04-03 10:00:00,9.81,9.84,9.79,9.79,353689.56743002543,1.874,1.8797,1.8702,1.8702,353689.5674
2007-04-03 10:30:00,9.79,9.82,9.79,9.81,319592.87531806616,1.8702,1.8759,1.8702,1.874,319592.8753
2007-04-03 11:00:00,9.81,9.81,9.78,9.79,143765.90330788805,1.874,1.874,1.8683,1.8702,143765.9033
2007-04-03 11:30:00,9.79,9.79,9.79,9.79,108396.9465648855,1.8702,1.8702,1.8702,1.8702,108396.9466
2007-04-03 12:00:00,9.79,9.79,9.79,9.79,69720.10178117048,1.8702,1.8702,1.8702,1.8702,69720.1018
2007-04-03 12:30:00,9.79,9.79,9.78,9.78,70483.46055979644,1.8702,1.8702,1.8683,1.8683,70483.4606
2007-04-03 13:00:00,9.78,9.8,9.78,9.8,110941.475826972,1.8683,1.8721,1.8683,1.8721,110941.4758
2007-04-03 13:30:00,9.8,9.8,9.79,9.79,93893.12977099235,1.8721,1.8721,1.8702,1.8702,93893.1298
2007-04-03 14:00:00,9.79,9.79,9.78,9.78,125445.29262086512,1.8702,1.8702,1.8683,1.8683,125445.2926
2007-04-03 14:30:00,9.78,9.78,9.77,9.77,174300.25445292622,1.8683,1.8683,1.8664,1.8664,174300.2545
2007-04-03 15:00:00,9.77,9.77,9.76,9.76,162086.51399491093,1.8664,1.8664,1.8645,1.8645,162086.514
2007-04-03 15:30:00,9.77,9.77,9.76,9.77,309160.30534351146,1.8664,1.8664,1.8645,1.8664,309160.3053
2007-04-04 09:30:00,9.77,9.81,9.77,9.78,212722.64631043252,1.8664,1.874,1.8664,1.8683,212722.6463
2007-04-04 10:00:00,9.78,9.81,9.76,9.81,428498.72773536894,1.8683,1.874,1.8645,1.874,428498.7277
2007-04-04 10:30:00,9.81,9.81,9.75,9.77,572519.0839694657,1.874,1.874,1.8625,1.8664,572519.084
2007-04-04 11:00:00,9.77,9.78,9.77,9.77,88804.07124681934,1.8664,1.8683,1.8664,1.8664,88804.0712
2007-04-04 11:30:00,9.78,9.78,9.77,9.77,116284.98727735368,1.8683,1.8683,1.8664,1.8664,116284.9873
2007-04-04 12:00:00,9.77,9.77,9.75,9.75,195674.3002544529,1.8664,1.8664,1.8625,1.8625,195674.3003
2007-04-04 12:30:00,9.75,9.75,9.74,9.75,104834.60559796436,1.8625,1.8625,1.8606,1.8625,104834.6056
2007-04-04 13:00:00,9.74,9.75,9.72,9.73,103307.88804071248,1.8606,1.8625,1.8568,1.8587,103307.888
2007-04-04 13:30:00,9.73,9.73,9.71,9.72,131043.25699745546,1.8587,1.8587,1.8549,1.8568,131043.257
2007-04-04 14:00:00,9.72,9.74,9.72,9.73,199745.54707379136,1.8568,1.8606,1.8568,1.8587,199745.5471
2007-04-04 14:30:00,9.73,9.74,9.71,9.73,282697.2010178117,1.8587,1.8606,1.8549,1.8587,282697.201
2007-04-04 15:00:00,9.73,9.73,9.73,9.73,179389.31297709924,1.8587,1.8587,1.8587,1.8587,179389.313
2007-04-04 15:30:00,9.73,9.74,9.72,9.74,306361.3231552163,1.8587,1.8606,1.8568,1.8606,306361.3232
2007-04-05 09:30:00,9.72,9.76,9.7,9.74,116793.893129771,1.8568,1.8645,1.853,1.8606,116793.8931
2007-04-05 10:00:00,9.74,9.77,9.74,9.75,121882.95165394402,1.8606,1.8664,1.8606,1.8625,121882.9517
2007-04-05 10:30:00,9.76,9.76,9.75,9.76,65139.94910941476,1.8645,1.8645,1.8625,1.8645,65139.9491
2007-04-05 11:00:00,9.76,9.76,9.75,9.75,102544.52926208652,1.8645,1.8645,1.8625,1.8625,102544.5293
2007-04-05 11:30:00,9.75,9.75,9.75,9.75,102544.52926208652,1.8625,1.8625,1.8625,1.8625,102544.5293
2007-04-05 12:00:00,9.76,9.77,9.75,9.75,118829.5165394402,1.8645,1.8664,1.8625,1.8625,118829.5165
2007-04-05 12:30:00,9.76,9.76,9.74,9.74,362340.9669211196,1.8645,1.8645,1.8606,1.8606,362340.9669
2007-04-05 13:00:00,9.75,9.75,9.74,9.74,133842.23918575063,1.8625,1.8625,1.8606,1.8606,133842.2392
2007-04-05 13:30:00,9.74,9.75,9.73,9.75,183969.46564885497,1.8606,1.8625,1.8587,1.8625,183969.4656
2007-04-05 14:00:00,9.75,9.75,9.74,9.75,199491.09414758268,1.8625,1.8625,1.8606,1.8625,199491.0941
2007-04-05 14:30:00,9.75,9.76,9.75,9.75,223664.12213740457,1.8625,1.8645,1.8625,1.8625,223664.1221
2007-04-05 15:00:00,9.75,9.76,9.75,9.76,157506.36132315523,1.8625,1.8645,1.8625,1.8645,157506.3613
2007-04-05 15:30:00,9.76,9.77,9.76,9.77,355979.6437659033,1.8645,1.8664,1.8645,1.8664,355979.6438
2007-04-09 09:30:00,9.76,9.83,9.76,9.82,255216.2849872773,1.8645,1.8778,1.8645,1.8759,255216.285
2007-04-09 10:00:00,9.82,9.84,9.82,9.83,184478.37150127225,1.8759,1.8797,1.8759,1.8778,184478.3715
2007-04-09 10:30:00,9.82,9.84,9.82,9.83,164122.13740458016,1.8759,1.8797,1.8759,1.8778,164122.1374
2007-04-09 11:00:00,9.84,9.84,9.83,9.84,118829.5165394402,1.8797,1.8797,1.8778,1.8797,118829.5165
2007-04-09 11:30:00,9.84,9.86,9.84,9.86,149109.41475826973,1.8797,1.8836,1.8797,1.8836,149109.4148
2007-04-09 12:00:00,9.86,9.86,9.85,9.86,92366.41221374046,1.8836,1.8836,1.8816,1.8836,92366.4122
2007-04-09 12:30:00,9.86,9.86,9.86,9.86,106106.87022900765,1.8836,1.8836,1.8836,1.8836,106106.8702
2007-04-09 13:00:00,9.86,9.86,9.85,9.85,228753.1806615776,1.8836,1.8836,1.8816,1.8816,228753.1807
2007-04-09 13:30:00,9.85,9.86,9.85,9.85,192366.4122137405,1.8816,1.8836,1.8816,1.8816,192366.4122
2007-04-09 14:00:00,9.86,9.86,9.84,9.84,125190.83969465648,1.8836,1.8836,1.8797,1.8797,125190.8397
2007-04-09 14:30:00,9.84,9.84,9.83,9.84,178371.50127226464,1.8797,1.8797,1.8778,1.8797,178371.5013
2007-04-09 15:00:00,9.84,9.84,9.83,9.83,180407.12468193384,1.8797,1.8797,1.8778,1.8778,180407.1247
2007-04-09 15:30:00,9.83,9.84,9.83,9.84,315012.72264631046,1.8778,1.8797,1.8778,1.8797,315012.7226
2007-04-10 09:30:00,9.82,9.86,9.82,9.85,223918.57506361324,1.8759,1.8836,1.8759,1.8816,223918.5751
2007-04-10 10:00:00,9.86,9.86,9.85,9.86,200763.358778626,1.8836,1.8836,1.8816,1.8836,200763.3588
2007-04-10 10:30:00,9.86,9.86,9.85,9.85,267684.47837150126,1.8836,1.8836,1.8816,1.8816,267684.4784
2007-04-10 11:00:00,9.85,9.86,9.84,9.84,190839.6946564885,1.8816,1.8836,1.8797,1.8797,190839.6947
2007-04-10 11:30:00,9.84,9.84,9.83,9.83,187786.2595419848,1.8797,1.8797,1.8778,1.8778,187786.2595
2007-04-10 12:00:00,9.83,9.83,9.83,9.83,62086.51399491094,1.8778,1.8778,1.8778,1.8778,62086.514
2007-04-10 12:30:00,9.83,9.83,9.83,9.83,152417.3027989822,1.8778,1.8778,1.8778,1.8778,152417.3028
2007-04-10 13:00:00,9.83,9.84,9.83,9.83,209160.30534351143,1.8778,1.8797,1.8778,1.8778,209160.3053
2007-04-10 13:30:00,9.83,9.83,9.83,9.83,108905.8524173028,1.8778,1.8778,1.8778,1.8778,108905.8524
2007-04-10 14:00:00,9.83,9.84,9.83,9.83,157251.90839694656,1.8778,1.8797,1.8778,1.8778,157251.9084
2007-04-10 14:30:00,9.83,9.84,9.83,9.83,265139.9491094148,1.8778,1.8797,1.8778,1.8778,265139.9491
2007-04-10 15:00:00,9.83,9.84,9.83,9.84,254707.3791348601,1.8778,1.8797,1.8778,1.8797,254707.3791
2007-04-10 15:30:00,9.84,9.84,9.83,9.83,326463.10432569974,1.8797,1.8797,1.8778,1.8778,326463.1043
2007-04-11 09:30:00,9.86,9.86,9.83,9.85,173791.3486005089,1.8836,1.8836,1.8778,1.8816,173791.3486
2007-04-11 10:00:00,9.85,9.85,9.83,9.83,88549.6183206107,1.8816,1.8816,1.8778,1.8778,88549.6183
2007-04-11 10:30:00,9.84,9.84,9.78,9.8,177862.59541984732,1.8797,1.8797,1.8683,1.8721,177862.5954
2007-04-11 11:00:00,9.8,9.81,9.79,9.79,124173.02798982189,1.8721,1.874,1.8702,1.8702,124173.028
2007-04-11 11:30:00,9.79,9.81,9.79,9.81,317557.2519083969,1.8702,1.874,1.8702,1.874,317557.2519
2007-04-11 12:00:00,9.81,9.82,9.81,9.81,212722.64631043252,1.874,1.8759,1.874,1.874,212722.6463
2007-04-11 12:30:00,9.81,9.82,9.81,9.81,131806.61577608142,1.874,1.8759,1.874,1.874,131806.6158
2007-04-11 13:00:00,9.81,9.82,9.8,9.8,202035.6234096692,1.874,1.8759,1.8721,1.8721,202035.6234
2007-04-11 13:30:00,9.8,9.82,9.8,9.81,78880.40712468194,1.8721,1.8759,1.8721,1.874,78880.4071
2007-04-11 14:00:00,9.81,9.82,9.78,9.78,307124.68193384225,1.874,1.8759,1.8683,1.8683,307124.6819
2007-04-11 14:30:00,9.78,9.79,9.77,9.78,115267.17557251907,1.8683,1.8702,1.8664,1.8683,115267.1756
2007-04-11 15:00:00,9.78,9.79,9.77,9.79,113740.45801526716,1.8683,1.8702,1.8664,1.8702,113740.458
2007-04-11 15:30:00,9.79,9.8,9.79,9.79,171755.7251908397,1.8702,1.8721,1.8702,1.8702,171755.7252
2007-04-12 09:30:00,9.8,9.82,9.75,9.75,174554.70737913487,1.8721,1.8759,1.8625,1.8625,174554.7074
2007-04-12 10:00:00,9.76,9.77,9.75,9.76,96437.65903307887,1.8645,1.8664,1.8625,1.8645,96437.659
2007-04-12 10:30:00,9.76,9.76,9.73,9.74,140966.92111959288,1.8645,1.8645,1.8587,1.8606,140966.9211
2007-04-12 11:00:00,9.73,9.74,9.73,9.73,95674.30025445292,1.8587,1.8606,1.8587,1.8587,95674.3003
2007-04-12 11:30:00,9.73,9.73,9.7,9.7,117048.34605597964,1.8587,1.8587,1.853,1.853,117048.3461
2007-04-12 12:00:00,9.7,9.72,9.7,9.7,285241.7302798982,1.853,1.8568,1.853,1.853,285241.7303
2007-04-12 12:30:00,9.7,9.71,9.7,9.71,213486.0050890585,1.853,1.8549,1.853,1.8549,213486.0051
2007-04-12 13:00:00,9.71,9.72,9.7,9.72,231297.7099236641,1.8549,1.8568,1.853,1.8568,231297.7099
2007-04-12 13:30:00,9.72,9.73,9.72,9.73,111959.28753180662,1.8568,1.8587,1.8568,1.8587,111959.2875
2007-04-12 14:00:00,9.73,9.75,9.73,9.74,139440.20356234096,1.8587,1.8625,1.8587,1.8606,139440.2036
2007-04-12 14:30:00,9.74,9.75,9.73,9.74,129262.08651399492,1.8606,1.8625,1.8587,1.8606,129262.0865
2007-04-12 15:00:00,9.74,9.74,9.73,9.74,163613.23155216285,1.8606,1.8606,1.8587,1.8606,163613.2316
2007-04-12 15:30:00,9.74,9.75,9.74,9.75,243002.5445292621,1.8606,1.8625,1.8606,1.8625,243002.5445
2007-04-13 09:30:00,9.75,9.77,9.73,9.76,91857.50636132316,1.8625,1.8664,1.8587,1.8645,91857.5064
2007-04-13 10:00:00,9.75,9.76,9.71,9.72,128498.72773536896,1.8625,1.8645,1.8549,1.8568,128498.7277
2007-04-13 10:30:00,9.72,9.77,9.72,9.75,74554.70737913487,1.8568,1.8664,1.8568,1.8625,74554.7074
2007-04-13 11:00:00,9.75,9.77,9.75,9.75,62086.51399491094,1.8625,1.8664,1.8625,1.8625,62086.514
2007-04-13 11:30:00,9.75,9.79,9.75,9.78,243511.4503816794,1.8625,1.8702,1.8625,1.8683,243511.4504
2007-04-13 12:00:00,9.78,9.8,9.78,9.79,161577.60814249364,1.8683,1.8721,1.8683,1.8702,161577.6081
2007-04-13 12:30:00,9.79,9.8,9.79,9.79,68447.83715012722,1.8702,1.8721,1.8702,1.8702,68447.8372
2007-04-13 13:00:00,9.79,9.8,9.79,9.79,88295.16539440204,1.8702,1.8721,1.8702,1.8702,88295.1654
2007-04-13 13:30:00,9.79,9.81,9.79,9.81,126717.5572519084,1.8702,1.874,1.8702,1.874,126717.5573
2007-04-13 14:00:00,9.81,9.81,9.81,9.81,66921.11959287531,1.874,1.874,1.874,1.874,66921.1196
2007-04-13 14:30:00,9.81,9.82,9.81,9.81,122900.76335877864,1.874,1.8759,1.874,1.874,122900.7634
2007-04-13 15:00:00,9.81,9.83,9.81,9.82,166666.66666666666,1.874,1.8778,1.874,1.8759,166666.6667
2007-04-13 15:30:00,9.83,9.83,9.82,9.83,255216.2849872773,1.8778,1.8778,1.8759,1.8778,255216.285
2007-04-16 09:30:00,9.85,9.85,9.78,9.78,253944.0203562341,1.8816,1.8816,1.8683,1.8683,253944.0204
2007-04-16 10:00:00,9.79,9.79,9.77,9.77,205597.9643765904,1.8702,1.8702,1.8664,1.8664,205597.9644
2007-04-16 10:30:00,9.78,9.79,9.77,9.77,181933.84223918576,1.8683,1.8702,1.8664,1.8664,181933.8422
2007-04-16 11:00:00,9.78,9.78,9.75,9.75,185241.7302798982,1.8683,1.8683,1.8625,1.8625,185241.7303
2007-04-16 11:30:00,9.75,9.75,9.73,9.74,290076.3358778626,1.8625,1.8625,1.8587,1.8606,290076.3359
2007-04-16 12:00:00,9.74,9.75,9.73,9.74,149618.32061068702,1.8606,1.8625,1.8587,1.8606,149618.3206
2007-04-16 12:30:00,9.74,9.75,9.74,9.74,170229.00763358778,1.8606,1.8625,1.8606,1.8606,170229.0076
2007-04-16 13:00:00,9.74,9.75,9.73,9.74,110178.11704834606,1.8606,1.8625,1.8587,1.8606,110178.117
2007-04-16 13:30:00,9.74,9.75,9.74,9.74,132315.52162849874,1.8606,1.8625,1.8606,1.8606,132315.5216
2007-04-16 14:00:00,9.74,9.75,9.73,9.73,172010.17811704834,1.8606,1.8625,1.8587,1.8587,172010.1781
2007-04-16 14:30:00,9.73,9.73,9.71,9.72,310941.475826972,1.8587,1.8587,1.8549,1.8568,310941.4758
2007-04-16 15:00:00,9.72,9.72,9.71,9.72,186259.5419847328,1.8568,1.8568,1.8549,1.8568,186259.542
2007-04-16 15:30:00,9.72,9.73,9.72,9.73,271755.7251908397,1.8568,1.8587,1.8568,1.8587,271755.7252
2007-04-17 09:30:00,9.74,9.77,9.71,9.76,230534.35114503812,1.8606,1.8664,1.8549,1.8645,230534.3511
2007-04-17 10:00:00,9.76,9.77,9.75,9.76,127989.82188295166,1.8645,1.8664,1.8625,1.8645,127989.8219
2007-04-17 10:30:00,9.76,9.76,9.74,9.75,99236.64122137404,1.8645,1.8645,1.8606,1.8625,99236.6412
2007-04-17 11:00:00,9.76,9.77,9.75,9.76,87786.25954198473,1.8645,1.8664,1.8625,1.8645,87786.2595
2007-04-17 11:30:00,9.76,9.76,9.75,9.76,93893.12977099235,1.8645,1.8645,1.8625,1.8645,93893.1298
2007-04-17 12:00:00,9.76,9.77,9.75,9.75,165648.85496183205,1.8645,1.8664,1.8625,1.8625,165648.855
2007-04-17 12:30:00,9.75,9.75,9.74,9.75,74045.80152671755,1.8625,1.8625,1.8606,1.8625,74045.8015
2007-04-17 13:00:00,9.75,9.75,9.74,9.75,233842.23918575063,1.8625,1.8625,1.8606,1.8625,233842.2392
2007-04-17 13:30:00,9.74,9.75,9.74,9.75,53689.56743002545,1.8606,1.8625,1.8606,1.8625,53689.5674
2007-04-17 14:00:00,9.75,9.76,9.75,9.76,83460.55979643766,1.8625,1.8645,1.8625,1.8645,83460.5598
2007-04-17 14:30:00,9.76,9.78,9.76,9.77,138167.93893129771,1.8645,1.8683,1.8645,1.8664,138167.9389
2007-04-17 15:00:00,9.77,9.78,9.76,9.77,125954.19847328243,1.8664,1.8683,1.8645,1.8664,125954.1985
2007-04-17 15:30:00,9.77,9.78,9.76,9.77,293384.22391857504,1.8664,1.8683,1.8645,1.8664,293384.2239
2007-04-18 09:30:00,9.77,9.79,9.75,9.77,302290.0763358779,1.8664,1.8702,1.8625,1.8664,302290.0763
2007-04-18 10:00:00,9.77,9.78,9.75,9.75,125445.29262086512,1.8664,1.8683,1.8625,1.8625,125445.2926
2007-04-18 10:30:00,9.75,9.77,9.73,9.75,117557.25190839695,1.8625,1.8664,1.8587,1.8625,117557.2519
2007-04-18 11:00:00,9.75,9.79,9.75,9.77,332061.06870229007,1.8625,1.8702,1.8625,1.8664,332061.0687
2007-04-18 11:30:00,9.77,9.77,9.76,9.77,570229.0076335878,1.8664,1.8664,1.8645,1.8664,570229.0076
2007-04-18 12:00:00,9.77,9.77,9.76,9.76,292875.3180661577,1.8664,1.8664,1.8645,1.8645,292875.3181
2007-04-18 12:30:00,9.76,9.76,9.75,9.76,949618.320610687,1.8645,1.8645,1.8625,1.8645,949618.3206
2007-04-18 13:00:00,9.76,9.77,9.76,9.77,324427.48091603053,1.8645,1.8664,1.8645,1.8664,324427.4809
2007-04-18 13:30:00,9.77,9.77,9.76,9.76,255216.2849872773,1.8664,1.8664,1.8645,1.8645,255216.285
2007-04-18 14:00:00,9.76,9.77,9.76,9.76,230788.8040712468,1.8645,1.8664,1.8645,1.8645,230788.8041
2007-04-18 14:30:00,9.76,9.77,9.76,9.77,271501.27226463106,1.8645,1.8664,1.8645,1.8664,271501.2723
2007-04-18 15:00:00,9.76,9.77,9.76,9.77,128753.1806615776,1.8645,1.8664,1.8645,1.8664,128753.1807
2007-04-18 15:30:00,9.77,9.77,9.74,9.75,398473.2824427481,1.8664,1.8664,1.8606,1.8625,398473.2824
2007-04-19 09:30:00,9.55,9.86,9.55,9.73,279898.2188295165,1.8243,1.8836,1.8243,1.8587,279898.2188
2007-04-19 10:00:00,9.72,9.76,9.71,9.75,167430.02544529262,1.8568,1.8645,1.8549,1.8625,167430.0254
2007-04-19 10:30:00,9.75,9.76,9.74,9.75,164122.13740458016,1.8625,1.8645,1.8606,1.8625,164122.1374
2007-04-19 11:00:00,9.75,9.76,9.74,9.76,116793.893129771,1.8625,1.8645,1.8606,1.8645,116793.8931
2007-04-19 11:30:00,9.76,9.77,9.75,9.76,278625.9541984733,1.8645,1.8664,1.8625,1.8645,278625.9542
2007-04-19 12:00:00,9.76,9.76,9.75,9.75,122137.40458015268,1.8645,1.8645,1.8625,1.8625,122137.4046
2007-04-19 12:30:00,9.75,9.75,9.74,9.75,63867.6844783715,1.8625,1.8625,1.8606,1.8625,63867.6845
2007-04-19 13:00:00,9.75,9.76,9.75,9.75,39440.20356234097,1.8625,1.8645,1.8625,1.8625,39440.2036
2007-04-19 13:30:00,9.75,9.76,9.75,9.75,133078.88040712467,1.8625,1.8645,1.8625,1.8625,133078.8804
2007-04-19 14:00:00,9.75,9.75,9.73,9.74,132315.52162849874,1.8625,1.8625,1.8587,1.8606,132315.5216
2007-04-19 14:30:00,9.73,9.74,9.73,9.73,58524.17302798982,1.8587,1.8606,1.8587,1.8587,58524.173
2007-04-19 15:00:00,9.74,9.75,9.73,9.73,156488.5496183206,1.8606,1.8625,1.8587,1.8587,156488.5496
2007-04-19 15:30:00,9.74,9.74,9.71,9.73,224681.9338422392,1.8606,1.8606,1.8549,1.8587,224681.9338
2007-04-20 09:30:00,9.73,9.75,9.71,9.74,2110941.475826972,1.8587,1.8625,1.8549,1.8606,2110941.4758
2007-04-20 10:00:00,9.74,9.79,9.74,9.79,468702.2900763359,1.8606,1.8702,1.8606,1.8702,468702.2901
2007-04-20 10:30:00,9.79,9.8,9.77,9.79,277353.68956743,1.8702,1.8721,1.8664,1.8702,277353.6896
2007-04-20 11:00:00,9.79,9.79,9.77,9.78,138422.39185750636,1.8702,1.8702,1.8664,1.8683,138422.3919
2007-04-20 11:30:00,9.78,9.78,9.77,9.78,101526.7175572519,1.8683,1.8683,1.8664,1.8683,101526.7176
2007-04-20 12:00:00,9.78,9.79,9.77,9.78,95928.75318066156,1.8683,1.8702,1.8664,1.8683,95928.7532
2007-04-20 12:30:00,9.78,9.78,9.76,9.77,113994.91094147584,1.8683,1.8683,1.8645,1.8664,113994.9109
2007-04-20 13:00:00,9.77,9.78,9.76,9.77,146055.9796437659,1.8664,1.8683,1.8645,1.8664,146055.9796
2007-04-20 13:30:00,9.77,9.77,9.77,9.77,44529.262086514,1.8664,1.8664,1.8664,1.8664,44529.2621
2007-04-20 14:00:00,9.77,9.77,9.76,9.76,78117.04834605598,1.8664,1.8664,1.8645,1.8645,78117.0483
2007-04-20 14:30:00,9.76,9.76,9.73,9.73,324936.3867684478,1.8645,1.8645,1.8587,1.8587,324936.3868
2007-04-20 15:00:00,9.73,9.75,9.73,9.75,208651.3994910941,1.8587,1.8625,1.8587,1.8625,208651.3995
2007-04-20 15:30:00,9.74,9.75,9.74,9.75,633078.8804071246,1.8606,1.8625,1.8606,1.8625,633078.8804
2007-04-23 09:30:00,9.77,9.79,9.75,9.77,397201.0178117048,1.8664,1.8702,1.8625,1.8664,397201.0178
2007-04-23 10:00:00,9.77,9.8,9.76,9.78,373027.989821883,1.8664,1.8721,1.8645,1.8683,373027.9898
2007-04-23 10:30:00,9.78,9.79,9.78,9.79,151399.49109414758,1.8683,1.8702,1.8683,1.8702,151399.4911
2007-04-23 11:00:00,9.79,9.79,9.76,9.77,185241.7302798982,1.8702,1.8702,1.8645,1.8664,185241.7303
2007-04-23 11:30:00,9.77,9.77,9.74,9.75,279389.3129770992,1.8664,1.8664,1.8606,1.8625,279389.313
2007-04-23 12:00:00,9.75,9.75,9.74,9.74,70992.36641221374,1.8625,1.8625,1.8606,1.8606,70992.3664
2007-04-23 12:30:00,9.75,9.75,9.74,9.74,122646.31043256995,1.8625,1.8625,1.8606,1.8606,122646.3104
2007-04-23 13:00:00,9.74,9.75,9.74,9.75,130025.44529262086,1.8606,1.8625,1.8606,1.8625,130025.4453
2007-04-23 13:30:00,9.75,9.75,9.73,9.74,112977.09923664122,1.8625,1.8625,1.8587,1.8606,112977.0992
2007-04-23 14:00:00,9.73,9.74,9.72,9.72,217811.7048346056,1.8587,1.8606,1.8568,1.8568,217811.7048
2007-04-23 14:30:00,9.73,9.74,9.73,9.74,145038.1679389313,1.8587,1.8606,1.8587,1.8606,145038.1679
2007-04-23 15:00:00,9.74,9.74,9.72,9.73,425445.2926208652,1.8606,1.8606,1.8568,1.8587,425445.2926
2007-04-23 15:30:00,9.73,9.75,9.73,9.74,553944.020356234,1.8587,1.8625,1.8587,1.8606,553944.0204
2007-04-24 09:30:00,9.74,9.75,9.69,9.71,517048.34605597967,1.8606,1.8625,1.8511,1.8549,517048.3461
2007-04-24 10:00:00,9.7,9.71,9.66,9.67,430279.89821882953,1.853,1.8549,1.8454,1.8473,430279.8982
2007-04-24 10:30:00,9.67,9.68,9.66,9.67,307124.68193384225,1.8473,1.8492,1.8454,1.8473,307124.6819
2007-04-24 11:00:00,9.67,9.68,9.66,9.67,357506.36132315523,1.8473,1.8492,1.8454,1.8473,357506.3613
2007-04-24 11:30:00,9.67,9.68,9.66,9.67,390330.78880407126,1.8473,1.8492,1.8454,1.8473,390330.7888
2007-04-24 12:00:00,9.67,9.68,9.66,9.68,252162.8498727736,1.8473,1.8492,1.8454,1.8492,252162.8499
2007-04-24 12:30:00,9.68,9.68,9.68,9.68,284478.37150127225,1.8492,1.8492,1.8492,1.8492,284478.3715
2007-04-24 13:00:00,9.68,9.68,9.67,9.67,487022.9007633588,1.8492,1.8492,1.8473,1.8473,487022.9008
2007-04-24 13:30:00,9.67,9.69,9.66,9.68,749618.320610687,1.8473,1.8511,1.8454,1.8492,749618.3206
2007-04-24 14:00:00,9.68,9.69,9.68,9.68,310687.0229007634,1.8492,1.8511,1.8492,1.8492,310687.0229
2007-04-24 14:30:00,9.68,9.68,9.68,9.68,235368.9567430025,1.8492,1.8492,1.8492,1.8492,235368.9567
2007-04-24 15:00:00,9.68,9.7,9.68,9.68,778371.5012722646,1.8492,1.853,1.8492,1.8492,778371.5013
2007-04-24 15:30:00,9.68,9.7,9.66,9.68,896437.6590330789,1.8492,1.853,1.8454,1.8492,896437.659
2007-04-25 09:30:00,9.74,9.8,9.72,9.79,515267.1755725191,1.8606,1.8721,1.8568,1.8702,515267.1756
2007-04-25 10:00:00,9.79,9.79,9.77,9.78,613486.0050890585,1.8702,1.8702,1.8664,1.8683,613486.0051
2007-04-25 10:30:00,9.78,9.79,9.77,9.79,429262.0865139949,1.8683,1.8702,1.8664,1.8702,429262.0865
2007-04-25 11:00:00,9.78,9.83,9.78,9.82,959287.5318066158,1.8683,1.8778,1.8683,1.8759,959287.5318
2007-04-25 11:30:00,9.83,9.86,9.82,9.86,1229770.9923664122,1.8778,1.8836,1.8759,1.8836,1229770.9924
2007-04-25 12:00:00,9.86,9.86,9.86,9.86,406870.2290076336,1.8836,1.8836,1.8836,1.8836,406870.229
2007-04-25 12:30:00,9.86,9.86,9.85,9.86,322391.8575063613,1.8836,1.8836,1.8816,1.8836,322391.8575
2007-04-25 13:00:00,9.86,9.86,9.86,9.86,441221.3740458015,1.8836,1.8836,1.8836,1.8836,441221.374
2007-04-25 13:30:00,9.86,9.86,9.86,9.86,509160.30534351146,1.8836,1.8836,1.8836,1.8836,509160.3053
2007-04-25 14:00:00,9.86,9.92,9.86,9.87,2008396.9465648856,1.8836,1.895,1.8836,1.8855,2008396.9466
2007-04-25 14:30:00,9.87,9.88,9.86,9.87,460559.796437659,1.8855,1.8874,1.8836,1.8855,460559.7964
2007-04-25 15:00:00,9.87,9.88,9.86,9.87,531552.1628498727,1.8855,1.8874,1.8836,1.8855,531552.1628
2007-04-25 15:30:00,9.87,9.88,9.86,9.88,598473.2824427481,1.8855,1.8874,1.8836,1.8874,598473.2824
2007-04-26 09:30:00,9.77,9.8,9.76,9.79,543511.4503816793,1.8836,1.8894,1.8817,1.8874,543511.4504
2007-04-26 10:00:00,9.78,9.84,9.77,9.82,912977.0992366412,1.8855,1.8971,1.8836,1.8932,912977.0992
2007-04-26 10:30:00,9.82,9.83,9.78,9.82,314758.2697201018,1.8932,1.8952,1.8855,1.8932,314758.2697
2007-04-26 11:00:00,9.82,9.83,9.8,9.81,262086.51399491093,1.8932,1.8952,1.8894,1.8913,262086.514
2007-04-26 11:30:00,9.8,9.82,9.8,9.8,163867.6844783715,1.8894,1.8932,1.8894,1.8894,163867.6845
2007-04-26 12:00:00,9.8,9.82,9.8,9.82,139949.10941475828,1.8894,1.8932,1.8894,1.8932,139949.1094
2007-04-26 12:30:00,9.82,9.83,9.82,9.82,115267.17557251907,1.8932,1.8952,1.8932,1.8932,115267.1756
2007-04-26 13:00:00,9.82,9.83,9.8,9.8,144274.80916030533,1.8932,1.8952,1.8894,1.8894,144274.8092
2007-04-26 13:30:00,9.81,9.81,9.78,9.78,477608.1424936387,1.8913,1.8913,1.8855,1.8855,477608.1425
2007-04-26 14:00:00,9.78,9.82,9.77,9.8,249618.32061068705,1.8855,1.8932,1.8836,1.8894,249618.3206
2007-04-26 14:30:00,9.81,9.83,9.8,9.83,165903.30788804073,1.8913,1.8952,1.8894,1.8952,165903.3079
2007-04-26 15:00:00,9.83,9.83,9.81,9.82,239185.75063613232,1.8952,1.8952,1.8913,1.8932,239185.7506
2007-04-26 15:30:00,9.82,9.82,9.77,9.79,313740.4580152672,1.8932,1.8932,1.8836,1.8874,313740.458
2007-04-27 09:30:00,9.8,9.82,9.76,9.77,294147.582697201,1.8894,1.8932,1.8817,1.8836,294147.5827
2007-04-27 10:00:00,9.77,9.8,9.77,9.78,232569.97455470733,1.8836,1.8894,1.8836,1.8855,232569.9746
2007-04-27 10:30:00,9.79,9.79,9.77,9.78,135368.95674300255,1.8874,1.8874,1.8836,1.8855,135368.9567
2007-04-27 11:00:00,9.79,9.8,9.78,9.79,294910.94147582696,1.8874,1.8894,1.8855,1.8874,294910.9415
2007-04-27 11:30:00,9.79,9.79,9.78,9.79,95419.84732824429,1.8874,1.8874,1.8855,1.8874,95419.8473
2007-04-27 12:00:00,9.79,9.8,9.79,9.79,85750.63613231553,1.8874,1.8894,1.8874,1.8874,85750.6361
2007-04-27 12:30:00,9.79,9.8,9.79,9.79,152417.3027989822,1.8874,1.8894,1.8874,1.8874,152417.3028
2007-04-27 13:00:00,9.79,9.81,9.79,9.81,184478.37150127225,1.8874,1.8913,1.8874,1.8913,184478.3715
2007-04-27 13:30:00,9.81,9.83,9.81,9.81,313740.4580152672,1.8913,1.8952,1.8913,1.8913,313740.458
2007-04-27 14:00:00,9.81,9.82,9.81,9.81,203816.79389312977,1.8913,1.8932,1.8913,1.8913,203816.7939
2007-04-27 14:30:00,9.81,9.82,9.81,9.82,98727.73536895674,1.8913,1.8932,1.8913,1.8932,98727.7354
2007-04-27 15:00:00,9.82,9.82,9.8,9.81,131806.61577608142,1.8932,1.8932,1.8894,1.8913,131806.6158
2007-04-27 15:30:00,9.81,9.81,9.77,9.78,522900.7633587786,1.8913,1.8913,1.8836,1.8855,522900.7634
2007-04-30 09:30:00,9.79,9.8,9.77,9.79,398982.18829516537,1.8874,1.8894,1.8836,1.8874,398982.1883
2007-04-30 10:00:00,9.79,9.8,9.78,9.78,183206.106870229,1.8874,1.8894,1.8855,1.8855,183206.1069
2007-04-30 10:30:00,9.78,9.79,9.76,9.77,200254.45292620864,1.8855,1.8874,1.8817,1.8836,200254.4529
2007-04-30 11:00:00,9.77,9.77,9.75,9.75,144783.71501272265,1.8836,1.8836,1.8797,1.8797,144783.715
2007-04-30 11:30:00,9.75,9.76,9.73,9.73,130025.44529262086,1.8797,1.8817,1.8759,1.8759,130025.4453
2007-04-30 12:00:00,9.74,9.74,9.72,9.73,186259.5419847328,1.8778,1.8778,1.874,1.8759,186259.542
2007-04-30 12:30:00,9.73,9.73,9.72,9.73,170737.9134860051,1.8759,1.8759,1.874,1.8759,170737.9135
2007-04-30 13:00:00,9.72,9.73,9.71,9.71,150381.67938931298,1.874,1.8759,1.872,1.872,150381.6794
2007-04-30 13:30:00,9.71,9.73,9.71,9.73,136386.76844783715,1.872,1.8759,1.872,1.8759,136386.7684
2007-04-30 14:00:00,9.73,9.73,9.72,9.73,212213.7404580153,1.8759,1.8759,1.874,1.8759,212213.7405
2007-04-30 14:30:00,9.73,9.73,9.69,9.69,210432.5699745547,1.8759,1.8759,1.8682,1.8682,210432.57
2007-04-30 15:00:00,9.69,9.69,9.66,9.68,303053.43511450384,1.8682,1.8682,1.8624,1.8662,303053.4351
2007-04-30 15:30:00,9.68,9.69,9.65,9.67,456997.45547073794,1.8662,1.8682,1.8605,1.8643,456997.4555
2007-05-01 09:30:00,9.69,9.71,9.62,9.67,341984.7328244275,1.8682,1.872,1.8547,1.8643,341984.7328
2007-05-01 10:00:00,9.67,9.68,9.62,9.67,545801.5267175572,1.8643,1.8662,1.8547,1.8643,545801.5267
2007-05-01 10:30:00,9.68,9.69,9.67,9.69,421119.5928753181,1.8662,1.8682,1.8643,1.8682,421119.5929
2007-05-01 11:00:00,9.69,9.69,9.67,9.67,426972.010178117,1.8682,1.8682,1.8643,1.8643,426972.0102
2007-05-01 11:30:00,9.67,9.7,9.67,9.68,116284.98727735368,1.8643,1.8701,1.8643,1.8662,116284.9873
2007-05-01 12:00:00,9.68,9.7,9.68,9.69,299236.64122137404,1.8662,1.8701,1.8662,1.8682,299236.6412
2007-05-01 12:30:00,9.69,9.7,9.68,9.69,140203.56234096692,1.8682,1.8701,1.8662,1.8682,140203.5623
2007-05-01 13:00:00,9.68,9.69,9.67,9.69,120865.13994910942,1.8662,1.8682,1.8643,1.8682,120865.1399
2007-05-01 13:30:00,9.7,9.7,9.68,9.69,173791.3486005089,1.8701,1.8701,1.8662,1.8682,173791.3486
2007-05-01 14:00:00,9.69,9.71,9.68,9.71,242239.18575063613,1.8682,1.872,1.8662,1.872,242239.1858
2007-05-01 14:30:00,9.7,9.75,9.7,9.73,309923.6641221374,1.8701,1.8797,1.8701,1.8759,309923.6641
2007-05-01 15:00:00,9.73,9.74,9.72,9.73,161323.155216285,1.8759,1.8778,1.874,1.8759,161323.1552
2007-05-01 15:30:00,9.73,9.75,9.73,9.73,468702.2900763359,1.8759,1.8797,1.8759,1.8759,468702.2901
2007-05-02 09:30:00,9.73,9.75,9.69,9.73,417048.34605597967,1.8759,1.8797,1.8682,1.8759,417048.3461
2007-05-02 10:00:00,9.72,9.77,9.72,9.74,612977.0992366412,1.874,1.8836,1.874,1.8778,612977.0992
2007-05-02 10:30:00,9.75,9.81,9.74,9.79,330025.44529262086,1.8797,1.8913,1.8778,1.8874,330025.4453
2007-05-02 11:00:00,9.79,9.79,9.77,9.77,118066.15776081424,1.8874,1.8874,1.8836,1.8836,118066.1578
2007-05-02 11:30:00,9.78,9.79,9.77,9.79,70483.46055979644,1.8855,1.8874,1.8836,1.8874,70483.4606
2007-05-02 12:00:00,9.79,9.8,9.79,9.8,93893.12977099235,1.8874,1.8894,1.8874,1.8894,93893.1298
2007-05-02 12:30:00,9.8,9.8,9.79,9.79,65394.40203562341,1.8894,1.8894,1.8874,1.8874,65394.402
2007-05-02 13:00:00,9.8,9.81,9.79,9.8,78880.40712468194,1.8894,1.8913,1.8874,1.8894,78880.4071
2007-05-02 13:30:00,9.8,9.81,9.79,9.79,87531.80661577608,1.8894,1.8913,1.8874,1.8874,87531.8066
2007-05-02 14:00:00,9.8,9.81,9.79,9.81,133333.33333333334,1.8894,1.8913,1.8874,1.8913,133333.3333
2007-05-02 14:30:00,9.81,9.82,9.81,9.81,118575.06361323156,1.8913,1.8932,1.8913,1.8913,118575.0636
2007-05-02 15:00:00,9.82,9.82,9.81,9.82,203562.34096692115,1.8932,1.8932,1.8913,1.8932,203562.341
2007-05-02 15:30:00,9.82,9.84,9.81,9.83,449109.4147582697,1.8932,1.8971,1.8913,1.8952,449109.4148
2007-05-03 09:30:00,9.83,9.86,9.79,9.83,377608.1424936387,1.8952,1.9009,1.8874,1.8952,377608.1425
2007-05-03 10:00:00,9.84,9.85,9.83,9.85,206361.3231552163,1.8971,1.899,1.8952,1.899,206361.3232
2007-05-03 10:30:00,9.85,9.88,9.85,9.86,271755.7251908397,1.899,1.9048,1.899,1.9009,271755.7252
2007-05-03 11:00:00,9.86,9.88,9.83,9.84,208396.9465648855,1.9009,1.9048,1.8952,1.8971,208396.9466
2007-05-03 11:30:00,9.84,9.87,9.84,9.86,116284.98727735368,1.8971,1.9029,1.8971,1.9009,116284.9873
2007-05-03 12:00:00,9.86,9.87,9.83,9.83,183715.01272264632,1.9009,1.9029,1.8952,1.8952,183715.0127
2007-05-03 12:30:00,9.83,9.85,9.83,9.85,133078.88040712467,1.8952,1.899,1.8952,1.899,133078.8804
2007-05-03 13:00:00,9.85,9.85,9.83,9.84,83715.01272264631,1.899,1.899,1.8952,1.8971,83715.0127
2007-05-03 13:30:00,9.84,9.86,9.83,9.83,154707.37913486006,1.8971,1.9009,1.8952,1.8952,154707.3791
2007-05-03 14:00:00,9.83,9.84,9.82,9.83,234351.14503816795,1.8952,1.8971,1.8932,1.8952,234351.145
2007-05-03 14:30:00,9.83,9.84,9.83,9.84,156997.4554707379,1.8952,1.8971,1.8952,1.8971,156997.4555
2007-05-03 15:00:00,9.84,9.88,9.84,9.86,322137.40458015265,1.8971,1.9048,1.8971,1.9009,322137.4046
2007-05-03 15:30:00,9.86,9.86,9.84,9.84,264376.5903307888,1.9009,1.9009,1.8971,1.8971,264376.5903
2007-05-04 09:30:00,9.92,9.96,9.86,9.96,233333.3333333333,1.9125,1.9202,1.9009,1.9202,233333.3333
2007-05-04 10:00:00,9.95,9.98,9.92,9.97,277353.68956743,1.9183,1.9241,1.9125,1.9221,277353.6896
2007-05-04 10:30:00,9.97,9.99,9.97,9.98,469720.10178117047,1.9221,1.926,1.9221,1.9241,469720.1018
2007-05-04 11:00:00,9.98,9.98,9.93,9.94,150636.13231552162,1.9241,1.9241,1.9144,1.9164,150636.1323
2007-05-04 11:30:00,9.93,9.93,9.91,9.91,145801.52671755725,1.9144,1.9144,1.9106,1.9106,145801.5267
2007-05-04 12:00:00,9.91,9.91,9.82,9.83,489058.524173028,1.9106,1.9106,1.8932,1.8952,489058.5242
2007-05-04 12:30:00,9.83,9.84,9.82,9.84,335114.5038167939,1.8952,1.8971,1.8932,1.8971,335114.5038
2007-05-04 13:00:00,9.84,9.86,9.84,9.85,74045.80152671755,1.8971,1.9009,1.8971,1.899,74045.8015
2007-05-04 13:30:00,9.85,9.86,9.84,9.84,123155.21628498728,1.899,1.9009,1.8971,1.8971,123155.2163
2007-05-04 14:00:00,9.84,9.85,9.84,9.84,253689.56743002543,1.8971,1.899,1.8971,1.8971,253689.5674
2007-05-04 14:30:00,9.84,9.84,9.82,9.82,184223.9185750636,1.8971,1.8971,1.8932,1.8932,184223.9186
2007-05-04 15:00:00,9.82,9.84,9.81,9.82,509414.7582697201,1.8932,1.8971,1.8913,1.8932,509414.7583
2007-05-04 15:30:00,9.82,9.84,9.8,9.83,475318.0661577608,1.8932,1.8971,1.8894,1.8952,475318.0662
2007-05-07 09:30:00,9.88,9.95,9.84,9.95,294402.03562340967,1.9048,1.9183,1.8971,1.9183,294402.0356
2007-05-07 10:00:00,9.95,9.96,9.94,9.96,223155.21628498728,1.9183,1.9202,1.9164,1.9202,223155.2163
2007-05-07 10:30:00,9.96,9.96,9.94,9.94,188549.6183206107,1.9202,1.9202,1.9164,1.9164,188549.6183
2007-05-07 11:00:00,9.94,9.96,9.94,9.96,258015.2671755725,1.9164,1.9202,1.9164,1.9202,258015.2672
2007-05-07 11:30:00,9.95,9.96,9.95,9.95,180407.12468193384,1.9183,1.9202,1.9183,1.9183,180407.1247
2007-05-07 12:00:00,9.95,9.95,9.95,9.95,160559.79643765904,1.9183,1.9183,1.9183,1.9183,160559.7964
2007-05-07 12:30:00,9.95,9.96,9.94,9.95,325954.19847328245,1.9183,1.9202,1.9164,1.9183,325954.1985
2007-05-07 13:00:00,9.95,9.95,9.94,9.94,106870.2290076336,1.9183,1.9183,1.9164,1.9164,106870.229
2007-05-07 13:30:00,9.94,9.94,9.94,9.94,143002.5445292621,1.9164,1.9164,1.9164,1.9164,143002.5445
2007-05-07 14:00:00,9.94,9.94,9.94,9.94,107633.58778625954,1.9164,1.9164,1.9164,1.9164,107633.5878
2007-05-07 14:30:00,9.94,9.94,9.94,9.94,73791.3486005089,1.9164,1.9164,1.9164,1.9164,73791.3486
2007-05-07 15:00:00,9.94,9.95,9.93,9.95,332569.9745547073,1.9164,1.9183,1.9144,1.9183,332569.9746
2007-05-07 15:30:00,9.95,9.95,9.93,9.94,278117.048346056,1.9183,1.9183,1.9144,1.9164,278117.0483
2007-05-08 09:30:00,9.94,9.96,9.88,9.9,186768.44783715013,1.9164,1.9202,1.9048,1.9087,186768.4478
2007-05-08 10:00:00,9.9,9.91,9.88,9.88,152671.75572519083,1.9087,1.9106,1.9048,1.9048,152671.7557
2007-05-08 10:30:00,9.88,9.9,9.88,9.9,181679.3893129771,1.9048,1.9087,1.9048,1.9087,181679.3893
2007-05-08 11:00:00,9.9,9.9,9.86,9.88,199491.09414758268,1.9087,1.9087,1.9009,1.9048,199491.0941
2007-05-08 11:30:00,9.88,9.88,9.86,9.87,81424.93638676844,1.9048,1.9048,1.9009,1.9029,81424.9364
2007-05-08 12:00:00,9.87,9.87,9.84,9.84,143765.90330788805,1.9029,1.9029,1.8971,1.8971,143765.9033
2007-05-08 12:30:00,9.84,9.86,9.84,9.86,168956.74300254454,1.8971,1.9009,1.8971,1.9009,168956.743
2007-05-08 13:00:00,9.86,9.86,9.85,9.86,143511.4503816794,1.9009,1.9009,1.899,1.9009,143511.4504
2007-05-08 13:30:00,9.86,9.86,9.86,9.86,39440.20356234097,1.9009,1.9009,1.9009,1.9009,39440.2036
2007-05-08 14:00:00,9.86,9.86,9.86,9.86,83206.106870229,1.9009,1.9009,1.9009,1.9009,83206.1069
2007-05-08 14:30:00,9.86,9.86,9.84,9.84,206615.77608142493,1.9009,1.9009,1.8971,1.8971,206615.7761
2007-05-08 15:00:00,9.85,9.87,9.84,9.86,343511.4503816794,1.899,1.9029,1.8971,1.9009,343511.4504
2007-05-08 15:30:00,9.85,9.88,9.84,9.86,555216.2849872774,1.899,1.9048,1.8971,1.9009,555216.285
2007-05-09 09:30:00,9.86,9.92,9.83,9.86,151399.49109414758,1.9009,1.9125,1.8952,1.9009,151399.4911
2007-05-09 10:00:00,9.85,9.87,9.83,9.87,210687.0229007633,1.899,1.9029,1.8952,1.9029,210687.0229
2007-05-09 10:30:00,9.88,9.88,9.87,9.87,136132.3155216285,1.9048,1.9048,1.9029,1.9029,136132.3155
2007-05-09 11:00:00,9.87,9.88,9.86,9.88,149872.77353689566,1.9029,1.9048,1.9009,1.9048,149872.7735
2007-05-09 11:30:00,9.87,9.88,9.86,9.86,317811.7048346056,1.9029,1.9048,1.9009,1.9009,317811.7048
2007-05-09 12:00:00,9.86,9.86,9.86,9.86,58524.17302798982,1.9009,1.9009,1.9009,1.9009,58524.173
2007-05-09 12:30:00,9.86,9.86,9.86,9.86,57506.361323155215,1.9009,1.9009,1.9009,1.9009,57506.3613
2007-05-09 13:00:00,9.86,9.86,9.85,9.86,108651.39949109415,1.9009,1.9009,1.899,1.9009,108651.3995
2007-05-09 13:30:00,9.85,9.86,9.84,9.84,51399.49109414758,1.899,1.9009,1.8971,1.8971,51399.4911
2007-05-09 14:00:00,9.84,9.86,9.82,9.83,485496.1832061069,1.8971,1.9009,1.8932,1.8952,485496.1832
2007-05-09 14:30:00,9.83,9.87,9.82,9.85,229516.5394402036,1.8952,1.9029,1.8932,1.899,229516.5394
2007-05-09 15:00:00,9.85,9.87,9.85,9.86,300254.4529262087,1.899,1.9029,1.899,1.9009,300254.4529
2007-05-09 15:30:00,9.86,9.86,9.83,9.86,358524.1730279898,1.9009,1.9009,1.8952,1.9009,358524.173
2007-05-10 09:30:00,9.86,9.86,9.79,9.81,215267.17557251907,1.9009,1.9009,1.8874,1.8913,215267.1756
2007-05-10 10:00:00,9.8,9.8,9.75,9.77,345292.62086513994,1.8894,1.8894,1.8797,1.8836,345292.6209
2007-05-10 10:30:00,9.77,9.78,9.77,9.77,205089.05852417304,1.8836,1.8855,1.8836,1.8836,205089.0585
2007-05-10 11:00:00,9.77,9.77,9.75,9.75,142239.18575063613,1.8836,1.8836,1.8797,1.8797,142239.1858
2007-05-10 11:30:00,9.75,9.76,9.73,9.73,137659.0330788804,1.8797,1.8817,1.8759,1.8759,137659.0331
2007-05-10 12:00:00,9.73,9.76,9.73,9.76,126463.10432569977,1.8759,1.8817,1.8759,1.8817,126463.1043
2007-05-10 12:30:00,9.76,9.76,9.75,9.76,133333.33333333334,1.8817,1.8817,1.8797,1.8817,133333.3333
2007-05-10 13:00:00,9.76,9.77,9.75,9.77,86259.54198473283,1.8817,1.8836,1.8797,1.8836,86259.542
2007-05-10 13:30:00,9.77,9.77,9.74,9.77,139440.20356234096,1.8836,1.8836,1.8778,1.8836,139440.2036
2007-05-10 14:00:00,9.77,9.78,9.77,9.77,183460.55979643765,1.8836,1.8855,1.8836,1.8836,183460.5598
2007-05-10 14:30:00,9.77,9.77,9.76,9.76,74300.25445292621,1.8836,1.8836,1.8817,1.8817,74300.2545
2007-05-10 15:00:00,9.76,9.77,9.75,9.76,168447.83715012722,1.8817,1.8836,1.8797,1.8817,168447.8372
2007-05-10 15:30:00,9.76,9.76,9.73,9.73,229516.5394402036,1.8817,1.8817,1.8759,1.8759,229516.5394
2007-05-11 09:30:00,9.75,9.78,9.71,9.75,349109.41475826973,1.8797,1.8855,1.872,1.8797,349109.4148
2007-05-11 10:00:00,9.75,9.78,9.73,9.78,168193.38422391858,1.8797,1.8855,1.8759,1.8855,168193.3842
2007-05-11 10:30:00,9.78,9.79,9.76,9.79,177862.59541984732,1.8855,1.8874,1.8817,1.8874,177862.5954
2007-05-11 11:00:00,9.79,9.8,9.78,9.78,250636.1323155216,1.8874,1.8894,1.8855,1.8855,250636.1323
2007-05-11 11:30:00,9.79,9.79,9.76,9.77,184732.82442748093,1.8874,1.8874,1.8817,1.8836,184732.8244
2007-05-11 12:00:00,9.77,9.77,9.76,9.77,147073.7913486005,1.8836,1.8836,1.8817,1.8836,147073.7913
2007-05-11 12:30:00,9.77,9.78,9.77,9.78,119847.3282442748,1.8836,1.8855,1.8836,1.8855,119847.3282
2007-05-11 13:00:00,9.78,9.79,9.78,9.78,272264.631043257,1.8855,1.8874,1.8855,1.8855,272264.631
2007-05-11 13:30:00,9.79,9.8,9.78,9.79,128498.72773536896,1.8874,1.8894,1.8855,1.8874,128498.7277
2007-05-11 14:00:00,9.79,9.79,9.78,9.78,146310.43256997457,1.8874,1.8874,1.8855,1.8855,146310.4326
2007-05-11 14:30:00,9.78,9.8,9.78,9.78,200254.45292620864,1.8855,1.8894,1.8855,1.8855,200254.4529
2007-05-11 15:00:00,9.78,9.79,9.77,9.78,238167.9389312977,1.8855,1.8874,1.8836,1.8855,238167.9389
2007-05-11 15:30:00,9.78,9.78,9.76,9.78,502290.0763358779,1.8855,1.8855,1.8817,1.8855,502290.0763
2007-05-14 09:30:00,9.82,9.84,9.81,9.83,315012.72264631046,1.8932,1.8971,1.8913,1.8952,315012.7226
2007-05-14 10:00:00,9.83,9.83,9.81,9.83,320865.1399491094,1.8952,1.8952,1.8913,1.8952,320865.1399
2007-05-14 10:30:00,9.83,9.84,9.83,9.83,305852.417302799,1.8952,1.8971,1.8952,1.8952,305852.4173
2007-05-14 11:00:00,9.83,9.84,9.83,9.84,186513.9949109415,1.8952,1.8971,1.8952,1.8971,186513.9949
2007-05-14 11:30:00,9.83,9.84,9.83,9.84,143765.90330788805,1.8952,1.8971,1.8952,1.8971,143765.9033
2007-05-14 12:00:00,9.84,9.85,9.84,9.85,159287.53180661576,1.8971,1.899,1.8971,1.899,159287.5318
2007-05-14 12:30:00,9.85,9.86,9.85,9.86,45038.1679389313,1.899,1.9009,1.899,1.9009,45038.1679
2007-05-14 13:00:00,9.86,9.86,9.84,9.84,101017.8117048346,1.9009,1.9009,1.8971,1.8971,101017.8117
2007-05-14 13:30:00,9.84,9.84,9.82,9.83,98218.82951653944,1.8971,1.8971,1.8932,1.8952,98218.8295
2007-05-14 14:00:00,9.83,9.83,9.8,9.83,209414.7582697201,1.8952,1.8952,1.8894,1.8952,209414.7583
2007-05-14 14:30:00,9.83,9.85,9.83,9.85,200508.9058524173,1.8952,1.899,1.8952,1.899,200508.9059
2007-05-14 15:00:00,9.85,9.88,9.84,9.86,246310.43256997457,1.899,1.9048,1.8971,1.9009,246310.4326
2007-05-14 15:30:00,9.86,9.87,9.84,9.86,470992.3664122137,1.9009,1.9029,1.8971,1.9009,470992.3664
2007-05-15 09:30:00,9.85,9.91,9.83,9.9,313231.55216284987,1.899,1.9106,1.8952,1.9087,313231.5522
2007-05-15 10:00:00,9.9,9.97,9.9,9.95,195165.39440203563,1.9087,1.9221,1.9087,1.9183,195165.3944
2007-05-15 10:30:00,9.95,9.97,9.94,9.95,144274.80916030533,1.9183,1.9221,1.9164,1.9183,144274.8092
2007-05-15 11:00:00,9.95,9.96,9.93,9.95,391094.1475826972,1.9183,1.9202,1.9144,1.9183,391094.1476
2007-05-15 11:30:00,9.95,9.98,9.95,9.96,193129.7709923664,1.9183,1.9241,1.9183,1.9202,193129.771
2007-05-15 12:00:00,9.96,9.97,9.93,9.93,180152.6717557252,1.9202,1.9221,1.9144,1.9144,180152.6718
2007-05-15 12:30:00,9.93,9.94,9.9,9.9,288549.61832061067,1.9144,1.9164,1.9087,1.9087,288549.6183
2007-05-15 13:00:00,9.9,9.94,9.89,9.93,172264.631043257,1.9087,1.9164,1.9067,1.9144,172264.631
2007-05-15 13:30:00,9.93,9.93,9.89,9.9,180407.12468193384,1.9144,1.9144,1.9067,1.9087,180407.1247
2007-05-15 14:00:00,9.9,9.91,9.88,9.88,222137.40458015268,1.9087,1.9106,1.9048,1.9048,222137.4046
2007-05-15 14:30:00,9.88,9.88,9.83,9.83,349872.7735368957,1.9048,1.9048,1.8952,1.8952,349872.7735
2007-05-15 15:00:00,9.84,9.84,9.82,9.84,167684.47837150126,1.8971,1.8971,1.8932,1.8971,167684.4784
2007-05-15 15:30:00,9.84,9.84,9.82,9.84,300254.4529262087,1.8971,1.8971,1.8932,1.8971,300254.4529
2007-05-16 09:30:00,9.86,9.9,9.81,9.81,173027.98982188295,1.9009,1.9087,1.8913,1.8913,173027.9898
2007-05-16 10:00:00,9.81,9.84,9.8,9.82,200000.0,1.8913,1.8971,1.8894,1.8932,200000.0
2007-05-16 10:30:00,9.81,9.84,9.8,9.84,198982.1882951654,1.8913,1.8971,1.8894,1.8971,198982.1883
2007-05-16 11:00:00,9.83,9.84,9.82,9.83,112977.09923664122,1.8952,1.8971,1.8932,1.8952,112977.0992
2007-05-16 11:30:00,9.83,9.84,9.83,9.83,111959.28753180662,1.8952,1.8971,1.8952,1.8952,111959.2875
2007-05-16 12:00:00,9.83,9.84,9.81,9.83,128244.2748091603,1.8952,1.8971,1.8913,1.8952,128244.2748
2007-05-16 12:30:00,9.84,9.85,9.82,9.85,205089.05852417304,1.8971,1.899,1.8932,1.899,205089.0585
2007-05-16 13:00:00,9.85,9.86,9.83,9.83,87022.90076335878,1.899,1.9009,1.8952,1.8952,87022.9008
2007-05-16 13:30:00,9.83,9.84,9.83,9.83,188549.6183206107,1.8952,1.8971,1.8952,1.8952,188549.6183
2007-05-16 14:00:00,9.83,9.85,9.82,9.83,343256.9974554708,1.8952,1.899,1.8932,1.8952,343256.9975
2007-05-16 14:30:00,9.83,9.85,9.83,9.85,102290.07633587786,1.8952,1.899,1.8952,1.899,102290.0763
2007-05-16 15:00:00,9.85,9.85,9.84,9.84,192875.3180661577,1.899,1.899,1.8971,1.8971,192875.3181
2007-05-16 15:30:00,9.84,9.85,9.84,9.84,349109.41475826973,1.8971,1.899,1.8971,1.8971,349109.4148
2007-05-17 09:30:00,9.84,9.9,9.84,9.86,203816.79389312977,1.8971,1.9087,1.8971,1.9009,203816.7939
2007-05-17 10:00:00,9.86,9.88,9.85,9.87,189312.97709923665,1.9009,1.9048,1.899,1.9029,189312.9771
2007-05-17 10:30:00,9.87,9.87,9.82,9.83,93384.22391857508,1.9029,1.9029,1.8932,1.8952,93384.2239
2007-05-17 11:00:00,9.83,9.84,9.83,9.84,73536.89567430025,1.8952,1.8971,1.8952,1.8971,73536.8957
2007-05-17 11:30:00,9.83,9.84,9.83,9.84,107379.1348600509,1.8952,1.8971,1.8952,1.8971,107379.1349
2007-05-17 12:00:00,9.84,9.84,9.82,9.83,331043.2569974555,1.8971,1.8971,1.8932,1.8952,331043.257
2007-05-17 12:30:00,9.82,9.83,9.8,9.81,131552.16284987278,1.8932,1.8952,1.8894,1.8913,131552.1628
2007-05-17 13:00:00,9.81,9.81,9.8,9.81,56743.00254452926,1.8913,1.8913,1.8894,1.8913,56743.0025
2007-05-17 13:30:00,9.81,9.84,9.81,9.82,200000.0,1.8913,1.8971,1.8913,1.8932,200000.0
2007-05-17 14:00:00,9.82,9.83,9.82,9.83,120356.23409669212,1.8932,1.8952,1.8932,1.8952,120356.2341
2007-05-17 14:30:00,9.83,9.84,9.83,9.83,147328.24427480917,1.8952,1.8971,1.8952,1.8952,147328.2443
2007-05-17 15:00:00,9.83,9.83,9.81,9.81,456743.00254452927,1.8952,1.8952,1.8913,1.8913,456743.0025
2007-05-17 15:30:00,9.81,9.81,9.79,9.79,365139.9491094148,1.8913,1.8913,1.8874,1.8874,365139.9491
2007-05-18 09:30:00,9.83,9.88,9.83,9.87,1084732.8244274808,1.8952,1.9048,1.8952,1.9029,1084732.8244
2007-05-18 10:00:00,9.88,9.91,9.87,9.9,494147.582697201,1.9048,1.9106,1.9029,1.9087,494147.5827
2007-05-18 10:30:00,9.9,9.9,9.88,9.88,183715.01272264632,1.9087,1.9087,1.9048,1.9048,183715.0127
2007-05-18 11:00:00,9.88,9.9,9.88,9.89,159796.43765903308,1.9048,1.9087,1.9048,1.9067,159796.4377
2007-05-18 11:30:00,9.9,9.9,9.89,9.9,81933.84223918575,1.9087,1.9087,1.9067,1.9087,81933.8422
2007-05-18 12:00:00,9.9,9.91,9.9,9.91,137913.48600508907,1.9087,1.9106,1.9087,1.9106,137913.486
2007-05-18 12:30:00,9.91,9.92,9.9,9.92,115012.72264631045,1.9106,1.9125,1.9087,1.9125,115012.7226
2007-05-18 13:00:00,9.92,9.92,9.92,9.92,125954.19847328243,1.9125,1.9125,1.9125,1.9125,125954.1985
2007-05-18 13:30:00,9.92,9.93,9.92,9.93,135623.4096692112,1.9125,1.9144,1.9125,1.9144,135623.4097
2007-05-18 14:00:00,9.92,9.95,9.92,9.94,233333.3333333333,1.9125,1.9183,1.9125,1.9164,233333.3333
2007-05-18 14:30:00,9.94,9.94,9.92,9.94,210687.0229007633,1.9164,1.9164,1.9125,1.9164,210687.0229
2007-05-18 15:00:00,9.94,9.95,9.94,9.95,262340.9669211196,1.9164,1.9183,1.9164,1.9183,262340.9669
2007-05-18 15:30:00,9.95,9.97,9.95,9.96,461832.0610687023,1.9183,1.9221,1.9183,1.9202,461832.0611
2007-05-21 09:30:00,9.95,9.97,9.9,9.95,236641.2213740458,1.9183,1.9221,1.9087,1.9183,236641.2214
2007-05-21 10:00:00,9.95,9.96,9.92,9.92,168702.2900763359,1.9183,1.9202,1.9125,1.9125,168702.2901
2007-05-21 10:30:00,9.93,9.93,9.9,9.9,130534.35114503816,1.9144,1.9144,1.9087,1.9087,130534.3511
2007-05-21 11:00:00,9.9,9.9,9.9,9.9,160305.3435114504,1.9087,1.9087,1.9087,1.9087,160305.3435
2007-05-21 11:30:00,9.9,9.9,9.88,9.88,211450.3816793893,1.9087,1.9087,1.9048,1.9048,211450.3817
2007-05-21 12:00:00,9.88,9.9,9.87,9.88,284732.8244274809,1.9048,1.9087,1.9029,1.9048,284732.8244
2007-05-21 12:30:00,9.88,9.88,9.86,9.86,211704.834605598,1.9048,1.9048,1.9009,1.9009,211704.8346
2007-05-21 13:00:00,9.86,9.87,9.84,9.86,208905.8524173028,1.9009,1.9029,1.8971,1.9009,208905.8524
2007-05-21 13:30:00,9.87,9.88,9.86,9.88,97455.47073791348,1.9029,1.9048,1.9009,1.9048,97455.4707
2007-05-21 14:00:00,9.87,9.88,9.87,9.88,64885.49618320611,1.9029,1.9048,1.9029,1.9048,64885.4962
2007-05-21 14:30:00,9.88,9.88,9.86,9.86,139440.20356234096,1.9048,1.9048,1.9009,1.9009,139440.2036
2007-05-21 15:00:00,9.86,9.88,9.86,9.87,204325.69974554708,1.9009,1.9048,1.9009,1.9029,204325.6997
2007-05-21 15:30:00,9.87,9.88,9.86,9.88,200254.45292620864,1.9029,1.9048,1.9009,1.9048,200254.4529
2007-05-22 09:30:00,9.91,9.92,9.85,9.91,293638.6768447837,1.9106,1.9125,1.899,1.9106,293638.6768
2007-05-22 10:00:00,9.91,9.94,9.91,9.91,321882.95165394404,1.9106,1.9164,1.9106,1.9106,321882.9517
2007-05-22 10:30:00,9.91,9.94,9.89,9.92,394656.4885496184,1.9106,1.9164,1.9067,1.9125,394656.4885
2007-05-22 11:00:00,9.92,9.92,9.9,9.92,176844.78371501272,1.9125,1.9125,1.9087,1.9125,176844.7837
2007-05-22 11:30:00,9.92,9.92,9.9,9.92,173282.4427480916,1.9125,1.9125,1.9087,1.9125,173282.4427
2007-05-22 12:00:00,9.91,9.96,9.9,9.95,315012.72264631046,1.9106,1.9202,1.9087,1.9183,315012.7226
2007-05-22 12:30:00,9.95,9.97,9.95,9.97,176844.78371501272,1.9183,1.9221,1.9183,1.9221,176844.7837
2007-05-22 13:00:00,9.96,9.97,9.94,9.95,222137.40458015268,1.9202,1.9221,1.9164,1.9183,222137.4046
2007-05-22 13:30:00,9.95,9.97,9.94,9.96,128498.72773536896,1.9183,1.9221,1.9164,1.9202,128498.7277
2007-05-22 14:00:00,9.96,9.96,9.93,9.94,265394.4020356234,1.9202,1.9202,1.9144,1.9164,265394.402
2007-05-22 14:30:00,9.94,9.95,9.92,9.93,488295.1653944021,1.9164,1.9183,1.9125,1.9144,488295.1654
2007-05-22 15:00:00,9.93,9.93,9.91,9.91,207888.04071246812,1.9144,1.9144,1.9106,1.9106,207888.0407
2007-05-22 15:30:00,9.92,9.92,9.89,9.9,494910.94147582696,1.9125,1.9125,1.9067,1.9087,494910.9415
2007-05-23 09:30:00,9.92,9.93,9.9,9.9,173282.4427480916,1.9125,1.9144,1.9087,1.9087,173282.4427
2007-05-23 10:00:00,9.9,9.91,9.84,9.86,230788.8040712468,1.9087,1.9106,1.8971,1.9009,230788.8041
2007-05-23 10:30:00,9.86,9.88,9.85,9.86,191603.0534351145,1.9009,1.9048,1.899,1.9009,191603.0534
2007-05-23 11:00:00,9.86,9.86,9.84,9.84,183969.46564885497,1.9009,1.9009,1.8971,1.8971,183969.4656
2007-05-23 11:30:00,9.84,9.84,9.81,9.81,187022.9007633588,1.8971,1.8971,1.8913,1.8913,187022.9008
2007-05-23 12:00:00,9.81,9.82,9.79,9.81,267938.93129770993,1.8913,1.8932,1.8874,1.8913,267938.9313
2007-05-23 12:30:00,9.81,9.81,9.79,9.79,104071.24681933844,1.8913,1.8913,1.8874,1.8874,104071.2468
2007-05-23 13:00:00,9.79,9.8,9.79,9.79,119847.3282442748,1.8874,1.8894,1.8874,1.8874,119847.3282
2007-05-23 13:30:00,9.79,9.79,9.75,9.75,283206.106870229,1.8874,1.8874,1.8797,1.8797,283206.1069
2007-05-23 14:00:00,9.75,9.75,9.68,9.69,679643.7659033079,1.8797,1.8797,1.8662,1.8682,679643.7659
2007-05-23 14:30:00,9.69,9.72,9.66,9.72,691094.1475826972,1.8682,1.874,1.8624,1.874,691094.1476
2007-05-23 15:00:00,9.72,9.73,9.7,9.7,516793.893129771,1.874,1.8759,1.8701,1.8701,516793.8931
2007-05-23 15:30:00,9.7,9.71,9.67,9.67,505343.51145038166,1.8701,1.872,1.8643,1.8643,505343.5115
2007-05-24 09:30:00,9.69,9.7,9.63,9.66,216030.53435114503,1.8682,1.8701,1.8566,1.8624,216030.5344
2007-05-24 10:00:00,9.67,9.68,9.54,9.59,636641.2213740458,1.8643,1.8662,1.8392,1.8489,636641.2214
2007-05-24 10:30:00,9.58,9.59,9.47,9.48,529516.5394402036,1.847,1.8489,1.8258,1.8277,529516.5394
2007-05-24 11:00:00,9.47,9.49,9.45,9.47,444020.3562340967,1.8258,1.8296,1.8219,1.8258,444020.3562
2007-05-24 11:30:00,9.47,9.48,9.44,9.47,530025.4452926209,1.8258,1.8277,1.82,1.8258,530025.4453
2007-05-24 12:00:00,9.47,9.5,9.47,9.49,388549.61832061067,1.8258,1.8315,1.8258,1.8296,388549.6183
2007-05-24 12:30:00,9.49,9.51,9.46,9.51,415267.1755725191,1.8296,1.8335,1.8238,1.8335,415267.1756
2007-05-24 13:00:00,9.51,9.52,9.5,9.5,336641.2213740458,1.8335,1.8354,1.8315,1.8315,336641.2214
2007-05-24 13:30:00,9.5,9.51,9.48,9.49,416284.9872773537,1.8315,1.8335,1.8277,1.8296,416284.9873
2007-05-24 14:00:00,9.49,9.49,9.44,9.44,298727.73536895675,1.8296,1.8296,1.82,1.82,298727.7354
2007-05-24 14:30:00,9.44,9.45,9.39,9.42,595928.7531806616,1.82,1.8219,1.8103,1.8161,595928.7532
2007-05-24 15:00:00,9.41,9.46,9.41,9.46,450127.2264631043,1.8142,1.8238,1.8142,1.8238,450127.2265
2007-05-24 15:30:00,9.45,9.46,9.42,9.42,499745.5470737913,1.8219,1.8238,1.8161,1.8161,499745.5471
2007-05-25 09:30:00,9.45,9.49,9.43,9.44,271501.27226463106,1.8219,1.8296,1.818,1.82,271501.2723
2007-05-25 10:00:00,9.44,9.44,9.38,9.39,147073.7913486005,1.82,1.82,1.8084,1.8103,147073.7913
2007-05-25 10:30:00,9.39,9.43,9.39,9.41,287531.8066157761,1.8103,1.818,1.8103,1.8142,287531.8066
2007-05-25 11:00:00,9.41,9.41,9.37,9.37,231552.1628498728,1.8142,1.8142,1.8065,1.8065,231552.1628
2007-05-25 11:30:00,9.37,9.4,9.35,9.36,316284.9872773537,1.8065,1.8123,1.8026,1.8045,316284.9873
2007-05-25 12:00:00,9.36,9.36,9.27,9.27,304325.6997455471,1.8045,1.8045,1.7872,1.7872,304325.6997
2007-05-25 12:30:00,9.27,9.3,9.26,9.27,222900.76335877864,1.7872,1.793,1.7853,1.7872,222900.7634
2007-05-25 13:00:00,9.27,9.34,9.27,9.33,224936.38676844785,1.7872,1.8007,1.7872,1.7988,224936.3868
2007-05-25 13:30:00,9.33,9.33,9.3,9.31,159541.98473282444,1.7988,1.7988,1.793,1.7949,159541.9847
2007-05-25 14:00:00,9.31,9.33,9.3,9.31,222391.85750636127,1.7949,1.7988,1.793,1.7949,222391.8575
2007-05-25 14:30:00,9.31,9.36,9.31,9.35,310432.5699745547,1.7949,1.8045,1.7949,1.8026,310432.57
2007-05-25 15:00:00,9.35,9.37,9.35,9.37,220865.1399491094,1.8026,1.8065,1.8026,1.8065,220865.1399
2007-05-25 15:30:00,9.37,9.4,9.37,9.39,524427.4809160306,1.8065,1.8123,1.8065,1.8103,524427.4809
2007-05-29 09:30:00,9.39,9.42,9.37,9.41,222137.40458015268,1.8103,1.8161,1.8065,1.8142,222137.4046
2007-05-29 10:00:00,9.41,9.42,9.37,9.39,284732.8244274809,1.8142,1.8161,1.8065,1.8103,284732.8244
2007-05-29 10:30:00,9.39,9.44,9.38,9.43,236641.2213740458,1.8103,1.82,1.8084,1.818,236641.2214
2007-05-29 11:00:00,9.43,9.47,9.42,9.47,205089.05852417304,1.818,1.8258,1.8161,1.8258,205089.0585
2007-05-29 11:30:00,9.46,9.48,9.46,9.46,370229.0076335878,1.8238,1.8277,1.8238,1.8238,370229.0076
2007-05-29 12:00:00,9.46,9.46,9.42,9.42,205852.41730279892,1.8238,1.8238,1.8161,1.8161,205852.4173
2007-05-29 12:30:00,9.42,9.42,9.42,9.42,80152.6717557252,1.8161,1.8161,1.8161,1.8161,80152.6718
2007-05-29 13:00:00,9.42,9.42,9.38,9.38,190076.33587786256,1.8161,1.8161,1.8084,1.8084,190076.3359
2007-05-29 13:30:00,9.38,9.41,9.38,9.4,303307.88804071245,1.8084,1.8142,1.8084,1.8123,303307.888
2007-05-29 14:00:00,9.41,9.42,9.39,9.42,363104.3256997456,1.8142,1.8161,1.8103,1.8161,363104.3257
2007-05-29 14:30:00,9.42,9.42,9.41,9.42,200254.45292620864,1.8161,1.8161,1.8142,1.8161,200254.4529
2007-05-29 15:00:00,9.41,9.42,9.4,9.41,281170.4834605598,1.8142,1.8161,1.8123,1.8142,281170.4835
2007-05-29 15:30:00,9.41,9.44,9.4,9.41,538167.9389312977,1.8142,1.82,1.8123,1.8142,538167.9389
2007-05-30 09:30:00,9.33,9.33,8.4,8.78,4671246.819338422,1.7988,1.7988,1.6195,1.6927,4671246.8193
2007-05-30 10:00:00,8.78,8.84,8.74,8.74,1732569.9745547073,1.6927,1.7043,1.685,1.685,1732569.9746
2007-05-30 10:30:00,8.74,8.76,8.69,8.71,1609160.3053435115,1.685,1.6889,1.6754,1.6792,1609160.3053
2007-05-30 11:00:00,8.71,8.76,8.69,8.76,906106.8702290076,1.6792,1.6889,1.6754,1.6889,906106.8702
2007-05-30 11:30:00,8.76,8.76,8.7,8.71,639185.7506361323,1.6889,1.6889,1.6773,1.6792,639185.7506
2007-05-30 12:00:00,8.71,8.71,8.64,8.7,925954.1984732824,1.6792,1.6792,1.6657,1.6773,925954.1985
2007-05-30 12:30:00,8.69,8.69,8.68,8.69,470483.4605597964,1.6754,1.6754,1.6734,1.6754,470483.4606
2007-05-30 13:00:00,8.69,8.72,8.69,8.72,326972.010178117,1.6754,1.6812,1.6754,1.6812,326972.0102
2007-05-30 13:30:00,8.72,8.72,8.68,8.69,544274.8091603053,1.6812,1.6812,1.6734,1.6754,544274.8092
2007-05-30 14:00:00,8.69,8.71,8.67,8.69,1022646.31043257,1.6754,1.6792,1.6715,1.6754,1022646.3104
2007-05-30 14:30:00,8.69,8.69,8.64,8.65,1091348.600508906,1.6754,1.6754,1.6657,1.6677,1091348.6005
2007-05-30 15:00:00,8.65,8.65,8.58,8.58,1138931.2977099237,1.6677,1.6677,1.6542,1.6542,1138931.2977
2007-05-30 15:30:00,8.59,8.72,8.58,8.67,3301017.8117048345,1.6561,1.6812,1.6542,1.6715,3301017.8117
2007-05-31 09:30:00,8.84,8.84,8.7,8.72,2313740.458015268,1.7043,1.7043,1.6773,1.6812,2313740.458
2007-05-31 10:00:00,8.72,8.72,8.67,8.68,1186768.4478371502,1.6812,1.6812,1.6715,1.6734,1186768.4478
2007-05-31 10:30:00,8.68,8.77,8.68,8.75,2173027.989821883,1.6734,1.6908,1.6734,1.6869,2173027.9898
2007-05-31 11:00:00,8.74,8.76,8.73,8.76,738676.844783715,1.685,1.6889,1.6831,1.6889,738676.8448
2007-05-31 11:30:00,8.76,8.76,8.75,8.75,457251.90839694656,1.6889,1.6889,1.6869,1.6869,457251.9084
2007-05-31 12:00:00,8.75,8.76,8.75,8.76,427226.4631043257,1.6869,1.6889,1.6869,1.6889,427226.4631
2007-05-31 12:30:00,8.76,8.78,8.76,8.78,798727.7353689567,1.6889,1.6927,1.6889,1.6927,798727.7354
2007-05-31 13:00:00,8.78,8.78,8.76,8.77,520101.78117048345,1.6927,1.6927,1.6889,1.6908,520101.7812
2007-05-31 13:30:00,8.76,8.77,8.76,8.77,675826.9720101781,1.6889,1.6908,1.6889,1.6908,675826.972
2007-05-31 14:00:00,8.76,8.77,8.76,8.76,414503.8167938931,1.6889,1.6908,1.6889,1.6889,414503.8168
2007-05-31 14:30:00,8.76,8.79,8.76,8.78,844529.262086514,1.6889,1.6947,1.6889,1.6927,844529.2621
2007-05-31 15:00:00,8.77,8.78,8.74,8.76,1092875.318066158,1.6908,1.6927,1.685,1.6889,1092875.3181
2007-05-31 15:30:00,8.76,8.76,8.71,8.71,1563358.7786259542,1.6889,1.6889,1.6792,1.6792,1563358.7786
2007-06-01 09:30:00,8.7,8.77,8.7,8.73,1876844.7837150127,1.6773,1.6908,1.6773,1.6831,1876844.7837
2007-06-01 10:00:00,8.74,8.76,8.73,8.74,810432.5699745547,1.685,1.6889,1.6831,1.685,810432.57
2007-06-01 10:30:00,8.74,8.75,8.72,8.73,792875.3180661577,1.685,1.6869,1.6812,1.6831,792875.3181
2007-06-01 11:00:00,8.73,8.74,8.7,8.73,722137.4045801527,1.6831,1.685,1.6773,1.6831,722137.4046
2007-06-01 11:30:00,8.73,8.73,8.72,8.72,213740.4580152672,1.6831,1.6831,1.6812,1.6812,213740.458
2007-06-01 12:00:00,8.72,8.73,8.7,8.7,994402.0356234096,1.6812,1.6831,1.6773,1.6773,994402.0356
2007-06-01 12:30:00,8.7,8.73,8.68,8.73,365139.9491094148,1.6773,1.6831,1.6734,1.6831,365139.9491
2007-06-01 13:00:00,8.73,8.74,8.72,8.72,569465.6488549619,1.6831,1.685,1.6812,1.6812,569465.6489
2007-06-01 13:30:00,8.72,8.73,8.71,8.72,303816.7938931298,1.6812,1.6831,1.6792,1.6812,303816.7939
2007-06-01 14:00:00,8.73,8.73,8.72,8.72,311195.92875318066,1.6831,1.6831,1.6812,1.6812,311195.9288
2007-06-01 14:30:00,8.72,8.72,8.69,8.69,598473.2824427481,1.6812,1.6812,1.6754,1.6754,598473.2824
2007-06-01 15:00:00,8.69,8.69,8.67,8.69,1181424.9363867685,1.6754,1.6754,1.6715,1.6754,1181424.9364
2007-06-01 15:30:00,8.69,8.69,8.64,8.67,2600254.4529262087,1.6754,1.6754,1.6657,1.6715,2600254.4529
2007-06-04 09:30:00,8.61,8.67,8.59,8.65,472010.17811704834,1.66,1.6715,1.6561,1.6677,472010.1781
2007-06-04 10:00:00,8.65,8.68,8.58,8.61,610178.1170483461,1.6677,1.6734,1.6542,1.66,610178.117
2007-06-04 10:30:00,8.61,8.64,8.61,8.61,328498.72773536894,1.66,1.6657,1.66,1.66,328498.7277
2007-06-04 11:00:00,8.61,8.62,8.61,8.62,317811.7048346056,1.66,1.6619,1.66,1.6619,317811.7048
2007-06-04 11:30:00,8.62,8.63,8.61,8.63,383460.5597964377,1.6619,1.6638,1.66,1.6638,383460.5598
2007-06-04 12:00:00,8.63,8.65,8.61,8.64,325699.7455470738,1.6638,1.6677,1.66,1.6657,325699.7455
2007-06-04 12:30:00,8.64,8.65,8.61,8.61,547073.7913486005,1.6657,1.6677,1.66,1.66,547073.7913
2007-06-04 13:00:00,8.61,8.65,8.61,8.65,545292.62086514,1.66,1.6677,1.66,1.6677,545292.6209
2007-06-04 13:30:00,8.65,8.66,8.64,8.65,236641.2213740458,1.6677,1.6696,1.6657,1.6677,236641.2214
2007-06-04 14:00:00,8.65,8.67,8.65,8.67,454452.9262086514,1.6677,1.6715,1.6677,1.6715,454452.9262
2007-06-04 14:30:00,8.67,8.67,8.66,8.67,432824.427480916,1.6715,1.6715,1.6696,1.6715,432824.4275
2007-06-04 15:00:00,8.67,8.67,8.63,8.65,1080407.1246819338,1.6715,1.6715,1.6638,1.6677,1080407.1247
2007-06-04 15:30:00,8.65,8.65,8.63,8.65,836132.3155216285,1.6677,1.6677,1.6638,1.6677,836132.3155
2007-06-05 09:30:00,8.61,8.63,8.56,8.6,491348.6005089058,1.66,1.6638,1.6503,1.658,491348.6005
2007-06-05 10:00:00,8.6,8.62,8.56,8.62,889312.9770992367,1.658,1.6619,1.6503,1.6619,889312.9771
2007-06-05 10:30:00,8.62,8.63,8.61,8.61,683206.106870229,1.6619,1.6638,1.66,1.66,683206.1069
2007-06-05 11:00:00,8.61,8.63,8.61,8.61,226463.1043256997,1.66,1.6638,1.66,1.66,226463.1043
2007-06-05 11:30:00,8.61,8.61,8.56,8.57,513740.4580152672,1.66,1.66,1.6503,1.6522,513740.458
2007-06-05 12:00:00,8.57,8.58,8.54,8.56,285496.1832061069,1.6522,1.6542,1.6465,1.6503,285496.1832
2007-06-05 12:30:00,8.56,8.59,8.56,8.59,445547.0737913486,1.6503,1.6561,1.6503,1.6561,445547.0738
2007-06-05 13:00:00,8.59,8.6,8.54,8.55,251653.94402035623,1.6561,1.658,1.6465,1.6484,251653.944
2007-06-05 13:30:00,8.55,8.57,8.54,8.57,291603.0534351145,1.6484,1.6522,1.6465,1.6522,291603.0534
2007-06-05 14:00:00,8.56,8.57,8.54,8.56,211195.92875318063,1.6503,1.6522,1.6465,1.6503,211195.9288
2007-06-05 14:30:00,8.56,8.56,8.52,8.52,308651.39949109417,1.6503,1.6503,1.6426,1.6426,308651.3995
2007-06-05 15:00:00,8.52,8.55,8.52,8.55,440712.4681933842,1.6426,1.6484,1.6426,1.6484,440712.4682
2007-06-05 15:30:00,8.55,8.57,8.54,8.56,844783.7150127226,1.6484,1.6522,1.6465,1.6503,844783.715
2007-06-06 09:30:00,8.53,8.57,8.45,8.55,576590.3307888041,1.6445,1.6522,1.6291,1.6484,576590.3308
2007-06-06 10:00:00,8.56,8.58,8.5,8.58,444020.3562340967,1.6503,1.6542,1.6387,1.6542,444020.3562
2007-06-06 10:30:00,8.58,8.59,8.52,8.52,503053.43511450384,1.6542,1.6561,1.6426,1.6426,503053.4351
2007-06-06 11:00:00,8.52,8.54,8.52,8.52,347328.24427480914,1.6426,1.6465,1.6426,1.6426,347328.2443
2007-06-06 11:30:00,8.52,8.52,8.48,8.49,291857.5063613232,1.6426,1.6426,1.6349,1.6368,291857.5064
2007-06-06 12:00:00,8.49,8.52,8.48,8.5,209414.7582697201,1.6368,1.6426,1.6349,1.6387,209414.7583
2007-06-06 12:30:00,8.51,8.51,8.49,8.51,227735.368956743,1.6407,1.6407,1.6368,1.6407,227735.369
2007-06-06 13:00:00,8.51,8.53,8.5,8.53,696437.6590330789,1.6407,1.6445,1.6387,1.6445,696437.659
2007-06-06 13:30:00,8.53,8.54,8.52,8.52,244529.262086514,1.6445,1.6465,1.6426,1.6426,244529.2621
2007-06-06 14:00:00,8.53,8.54,8.51,8.52,248854.96183206103,1.6445,1.6465,1.6407,1.6426,248854.9618
2007-06-06 14:30:00,8.53,8.54,8.52,8.53,196183.20610687023,1.6445,1.6465,1.6426,1.6445,196183.2061
2007-06-06 15:00:00,8.53,8.54,8.51,8.53,519338.4223918575,1.6445,1.6465,1.6407,1.6445,519338.4224
2007-06-06 15:30:00,8.53,8.53,8.5,8.51,436895.6743002544,1.6445,1.6445,1.6387,1.6407,436895.6743
2007-06-07 09:30:00,8.52,8.52,8.39,8.43,749109.4147582697,1.6426,1.6426,1.6175,1.6252,749109.4148
2007-06-07 10:00:00,8.43,8.45,8.36,8.41,645547.0737913486,1.6252,1.6291,1.6118,1.6214,645547.0738
2007-06-07 10:30:00,8.41,8.43,8.35,8.37,420865.1399491094,1.6214,1.6252,1.6098,1.6137,420865.1399
2007-06-07 11:00:00,8.37,8.37,8.29,8.33,477862.59541984735,1.6137,1.6137,1.5983,1.606,477862.5954
2007-06-07 11:30:00,8.33,8.35,8.3,8.3,333333.3333333333,1.606,1.6098,1.6002,1.6002,333333.3333
2007-06-07 12:00:00,8.31,8.32,8.29,8.31,262340.9669211196,1.6021,1.604,1.5983,1.6021,262340.9669
2007-06-07 12:30:00,8.31,8.32,8.26,8.32,514503.8167938931,1.6021,1.604,1.5925,1.604,514503.8168
2007-06-07 13:00:00,8.32,8.32,8.26,8.28,329007.6335877863,1.604,1.604,1.5925,1.5963,329007.6336
2007-06-07 13:30:00,8.28,8.31,8.24,8.31,570229.0076335878,1.5963,1.6021,1.5886,1.6021,570229.0076
2007-06-07 14:00:00,8.31,8.31,8.24,8.29,440712.4681933842,1.6021,1.6021,1.5886,1.5983,440712.4682
2007-06-07 14:30:00,8.29,8.3,8.25,8.26,406615.77608142496,1.5983,1.6002,1.5905,1.5925,406615.7761
2007-06-07 15:00:00,8.26,8.3,8.25,8.26,918575.0636132316,1.5925,1.6002,1.5905,1.5925,918575.0636
2007-06-07 15:30:00,8.27,8.28,8.21,8.23,1695419.8473282442,1.5944,1.5963,1.5828,1.5867,1695419.8473
2007-06-08 09:30:00,8.24,8.36,8.14,8.26,852417.3027989822,1.5886,1.6118,1.5693,1.5925,852417.3028
2007-06-08 10:00:00,8.26,8.27,8.21,8.25,799236.641221374,1.5925,1.5944,1.5828,1.5905,799236.6412
2007-06-08 10:30:00,8.25,8.26,8.22,8.23,755470.737913486,1.5905,1.5925,1.5848,1.5867,755470.7379
2007-06-08 11:00:00,8.22,8.23,8.19,8.2,424681.9338422392,1.5848,1.5867,1.579,1.5809,424681.9338
2007-06-08 11:30:00,8.2,8.23,8.19,8.21,208142.49363867685,1.5809,1.5867,1.579,1.5828,208142.4936
2007-06-08 12:00:00,8.21,8.21,8.18,8.18,214758.2697201018,1.5828,1.5828,1.577,1.577,214758.2697
2007-06-08 12:30:00,8.18,8.18,8.14,8.16,324173.02798982186,1.577,1.577,1.5693,1.5732,324173.028
2007-06-08 13:00:00,8.16,8.17,8.14,8.17,242493.6386768448,1.5732,1.5751,1.5693,1.5751,242493.6387
2007-06-08 13:30:00,8.17,8.2,8.16,8.2,363104.3256997456,1.5751,1.5809,1.5732,1.5809,363104.3257
2007-06-08 14:00:00,8.2,8.23,8.2,8.21,369211.1959287532,1.5809,1.5867,1.5809,1.5828,369211.1959
2007-06-08 14:30:00,8.21,8.23,8.2,8.22,477608.1424936387,1.5828,1.5867,1.5809,1.5848,477608.1425
2007-06-08 15:00:00,8.22,8.24,8.22,8.24,439440.203562341,1.5848,1.5886,1.5848,1.5886,439440.2036
2007-06-08 15:30:00,8.24,8.27,8.23,8.26,398473.2824427481,1.5886,1.5944,1.5867,1.5925,398473.2824
2007-06-11 09:30:00,8.27,8.36,8.25,8.36,728244.2748091603,1.5944,1.6118,1.5905,1.6118,728244.2748
2007-06-11 10:00:00,8.36,8.41,8.36,8.4,609414.7582697201,1.6118,1.6214,1.6118,1.6195,609414.7583
2007-06-11 10:30:00,8.4,8.42,8.39,8.41,547073.7913486005,1.6195,1.6233,1.6175,1.6214,547073.7913
2007-06-11 11:00:00,8.42,8.43,8.4,8.41,432315.52162849874,1.6233,1.6252,1.6195,1.6214,432315.5216
2007-06-11 11:30:00,8.42,8.42,8.4,8.42,521628.49872773536,1.6233,1.6233,1.6195,1.6233,521628.4987
2007-06-11 12:00:00,8.42,8.42,8.41,8.42,286513.99491094146,1.6233,1.6233,1.6214,1.6233,286513.9949
2007-06-11 12:30:00,8.42,8.43,8.41,8.43,386768.4478371501,1.6233,1.6252,1.6214,1.6252,386768.4478
2007-06-11 13:00:00,8.42,8.44,8.42,8.43,346055.9796437659,1.6233,1.6272,1.6233,1.6252,346055.9796
2007-06-11 13:30:00,8.43,8.44,8.42,8.43,247073.7913486005,1.6252,1.6272,1.6233,1.6252,247073.7913
2007-06-11 14:00:00,8.43,8.45,8.41,8.42,402798.9821882952,1.6252,1.6291,1.6214,1.6233,402798.9822
2007-06-11 14:30:00,8.42,8.42,8.39,8.4,261323.155216285,1.6233,1.6233,1.6175,1.6195,261323.1552
2007-06-11 15:00:00,8.4,8.41,8.39,8.4,424427.4809160305,1.6195,1.6214,1.6175,1.6195,424427.4809
2007-06-11 15:30:00,8.4,8.42,8.39,8.4,1240458.0152671756,1.6195,1.6233,1.6175,1.6195,1240458.0153
2007-06-12 09:30:00,8.22,8.39,8.21,8.36,709923.6641221374,1.5848,1.6175,1.5828,1.6118,709923.6641
2007-06-12 10:00:00,8.36,8.36,8.29,8.3,610432.5699745547,1.6118,1.6118,1.5983,1.6002,610432.57
2007-06-12 10:30:00,8.3,8.36,8.3,8.34,430279.89821882953,1.6002,1.6118,1.6002,1.6079,430279.8982
2007-06-12 11:00:00,8.34,8.36,8.32,8.36,192111.95928753185,1.6079,1.6118,1.604,1.6118,192111.9593
2007-06-12 11:30:00,8.35,8.37,8.34,8.36,268956.7430025445,1.6098,1.6137,1.6079,1.6118,268956.743
2007-06-12 12:00:00,8.36,8.36,8.34,8.36,186259.5419847328,1.6118,1.6118,1.6079,1.6118,186259.542
2007-06-12 12:30:00,8.35,8.37,8.33,8.37,295165.3944020356,1.6098,1.6137,1.606,1.6137,295165.3944
2007-06-12 13:00:00,8.37,8.39,8.35,8.36,357506.36132315523,1.6137,1.6175,1.6098,1.6118,357506.3613
2007-06-12 13:30:00,8.35,8.41,8.35,8.38,346055.9796437659,1.6098,1.6214,1.6098,1.6156,346055.9796
2007-06-12 14:00:00,8.39,8.41,8.35,8.35,297201.01781170483,1.6175,1.6214,1.6098,1.6098,297201.0178
2007-06-12 14:30:00,8.35,8.36,8.3,8.32,447073.7913486005,1.6098,1.6118,1.6002,1.604,447073.7913
2007-06-12 15:00:00,8.32,8.33,8.27,8.28,522391.8575063613,1.604,1.606,1.5944,1.5963,522391.8575
2007-06-12 15:30:00,8.28,8.31,8.27,8.29,1237150.127226463,1.5963,1.6021,1.5944,1.5983,1237150.1272
2007-06-13 09:30:00,8.31,8.38,8.31,8.33,494402.03562340967,1.6021,1.6156,1.6021,1.606,494402.0356
2007-06-13 10:00:00,8.34,8.37,8.29,8.33,685241.7302798983,1.6079,1.6137,1.5983,1.606,685241.7303
2007-06-13 10:30:00,8.33,8.34,8.31,8.31,335368.9567430025,1.606,1.6079,1.6021,1.6021,335368.9567
2007-06-13 11:00:00,8.31,8.32,8.3,8.31,570737.913486005,1.6021,1.604,1.6002,1.6021,570737.9135
2007-06-13 11:30:00,8.31,8.32,8.31,8.31,470229.0076335878,1.6021,1.604,1.6021,1.6021,470229.0076
2007-06-13 12:00:00,8.31,8.33,8.3,8.3,428498.72773536894,1.6021,1.606,1.6002,1.6002,428498.7277
2007-06-13 12:30:00,8.3,8.32,8.28,8.29,352926.2086513995,1.6002,1.604,1.5963,1.5983,352926.2087
2007-06-13 13:00:00,8.29,8.31,8.25,8.26,508142.4936386768,1.5983,1.6021,1.5905,1.5925,508142.4936
2007-06-13 13:30:00,8.26,8.29,8.25,8.29,248346.05597964377,1.5925,1.5983,1.5905,1.5983,248346.056
2007-06-13 14:00:00,8.29,8.32,8.28,8.32,513994.9109414758,1.5983,1.604,1.5963,1.604,513994.9109
2007-06-13 14:30:00,8.31,8.32,8.3,8.32,520101.78117048345,1.6021,1.604,1.6002,1.604,520101.7812
2007-06-13 15:00:00,8.32,8.34,8.31,8.33,574045.8015267176,1.604,1.6079,1.6021,1.606,574045.8015
2007-06-13 15:30:00,8.33,8.34,8.32,8.34,457251.90839694656,1.606,1.6079,1.604,1.6079,457251.9084
2007-06-14 09:30:00,8.35,8.38,8.35,8.36,332061.06870229007,1.6098,1.6156,1.6098,1.6118,332061.0687
2007-06-14 10:00:00,8.36,8.37,8.32,8.34,212722.64631043252,1.6118,1.6137,1.604,1.6079,212722.6463
2007-06-14 10:30:00,8.34,8.38,8.33,8.34,301781.17048346053,1.6079,1.6156,1.606,1.6079,301781.1705
2007-06-14 11:00:00,8.34,8.35,8.31,8.32,185496.18320610689,1.6079,1.6098,1.6021,1.604,185496.1832
2007-06-14 11:30:00,8.32,8.33,8.29,8.29,188549.6183206107,1.604,1.606,1.5983,1.5983,188549.6183
2007-06-14 12:00:00,8.29,8.33,8.29,8.31,173791.3486005089,1.5983,1.606,1.5983,1.6021,173791.3486
2007-06-14 12:30:00,8.31,8.31,8.3,8.3,112468.19338422392,1.6021,1.6021,1.6002,1.6002,112468.1934
2007-06-14 13:00:00,8.3,8.33,8.3,8.32,285496.1832061069,1.6002,1.606,1.6002,1.604,285496.1832
2007-06-14 13:30:00,8.31,8.33,8.31,8.32,210432.5699745547,1.6021,1.606,1.6021,1.604,210432.57
2007-06-14 14:00:00,8.32,8.33,8.31,8.32,132061.06870229007,1.604,1.606,1.6021,1.604,132061.0687
2007-06-14 14:30:00,8.32,8.33,8.31,8.32,196183.20610687023,1.604,1.606,1.6021,1.604,196183.2061
2007-06-14 15:00:00,8.32,8.33,8.31,8.31,263613.23155216285,1.604,1.606,1.6021,1.6021,263613.2316
2007-06-14 15:30:00,8.31,8.33,8.3,8.32,439185.7506361323,1.6021,1.606,1.6002,1.604,439185.7506
2007-06-15 09:30:00,8.37,8.43,8.37,8.42,1095674.300254453,1.6137,1.6252,1.6137,1.6233,1095674.3003
2007-06-15 10:00:00,8.42,8.45,8.35,8.43,598982.1882951654,1.6233,1.6291,1.6098,1.6252,598982.1883
2007-06-15 10:30:00,8.43,8.45,8.43,8.44,476081.4249363868,1.6252,1.6291,1.6252,1.6272,476081.4249
2007-06-15 11:00:00,8.44,8.44,8.41,8.42,267684.47837150126,1.6272,1.6272,1.6214,1.6233,267684.4784
2007-06-15 11:30:00,8.42,8.45,8.42,8.45,686259.5419847328,1.6233,1.6291,1.6233,1.6291,686259.542
2007-06-15 12:00:00,8.45,8.45,8.45,8.45,455470.737913486,1.6291,1.6291,1.6291,1.6291,455470.7379
2007-06-15 12:30:00,8.45,8.46,8.45,8.46,187277.35368956745,1.6291,1.631,1.6291,1.631,187277.3537
2007-06-15 13:00:00,8.46,8.46,8.45,8.45,122900.76335877864,1.631,1.631,1.6291,1.6291,122900.7634
2007-06-15 13:30:00,8.45,8.46,8.45,8.46,138167.93893129771,1.6291,1.631,1.6291,1.631,138167.9389
2007-06-15 14:00:00,8.46,8.47,8.45,8.47,220356.2340966921,1.631,1.633,1.6291,1.633,220356.2341
2007-06-15 14:30:00,8.47,8.47,8.45,8.46,311195.92875318066,1.633,1.633,1.6291,1.631,311195.9288
2007-06-15 15:00:00,8.46,8.47,8.45,8.46,231552.1628498728,1.631,1.633,1.6291,1.631,231552.1628
2007-06-15 15:30:00,8.46,8.46,8.41,8.45,1145038.1679389314,1.631,1.631,1.6214,1.6291,1145038.1679
2007-06-18 09:30:00,8.47,8.49,8.44,8.45,340712.46819338424,1.633,1.6368,1.6272,1.6291,340712.4682
2007-06-18 10:00:00,8.45,8.45,8.39,8.41,376844.7837150127,1.6291,1.6291,1.6175,1.6214,376844.7837
2007-06-18 10:30:00,8.41,8.46,8.41,8.46,275063.6132315522,1.6214,1.631,1.6214,1.631,275063.6132
2007-06-18 11:00:00,8.46,8.47,8.45,8.46,200508.9058524173,1.631,1.633,1.6291,1.631,200508.9059
2007-06-18 11:30:00,8.46,8.47,8.45,8.45,108905.8524173028,1.631,1.633,1.6291,1.6291,108905.8524
2007-06-18 12:00:00,8.45,8.47,8.45,8.46,113740.45801526716,1.6291,1.633,1.6291,1.631,113740.458
2007-06-18 12:30:00,8.45,8.47,8.45,8.47,128753.1806615776,1.6291,1.633,1.6291,1.633,128753.1807
2007-06-18 13:00:00,8.47,8.47,8.45,8.46,149109.41475826973,1.633,1.633,1.6291,1.631,149109.4148
2007-06-18 13:30:00,8.46,8.46,8.44,8.45,174809.1603053435,1.631,1.631,1.6272,1.6291,174809.1603
2007-06-18 14:00:00,8.45,8.46,8.45,8.45,243002.5445292621,1.6291,1.631,1.6291,1.6291,243002.5445
2007-06-18 14:30:00,8.46,8.46,8.44,8.44,186513.9949109415,1.631,1.631,1.6272,1.6272,186513.9949
2007-06-18 15:00:00,8.44,8.45,8.43,8.44,183460.55979643765,1.6272,1.6291,1.6252,1.6272,183460.5598
2007-06-18 15:30:00,8.43,8.44,8.43,8.43,408142.4936386768,1.6252,1.6272,1.6252,1.6252,408142.4936
2007-06-19 09:30:00,8.1,8.45,8.1,8.35,562595.4198473282,1.5616,1.6291,1.5616,1.6098,562595.4198
2007-06-19 10:00:00,8.35,8.39,8.33,8.37,200508.9058524173,1.6098,1.6175,1.606,1.6137,200508.9059
2007-06-19 10:30:00,8.37,8.4,8.37,8.38,221628.49872773536,1.6137,1.6195,1.6137,1.6156,221628.4987
2007-06-19 11:00:00,8.37,8.38,8.34,8.36,244020.3562340967,1.6137,1.6156,1.6079,1.6118,244020.3562
2007-06-19 11:30:00,8.36,8.36,8.34,8.35,143765.90330788805,1.6118,1.6118,1.6079,1.6098,143765.9033
2007-06-19 12:00:00,8.35,8.37,8.35,8.35,192620.8651399491,1.6098,1.6137,1.6098,1.6098,192620.8651
2007-06-19 12:30:00,8.35,8.42,8.35,8.41,355470.737913486,1.6098,1.6233,1.6098,1.6214,355470.7379
2007-06-19 13:00:00,8.41,8.41,8.35,8.36,224173.0279898219,1.6214,1.6214,1.6098,1.6118,224173.028
2007-06-19 13:30:00,8.36,8.36,8.34,8.34,160305.3435114504,1.6118,1.6118,1.6079,1.6079,160305.3435
2007-06-19 14:00:00,8.34,8.34,8.32,8.33,181933.84223918576,1.6079,1.6079,1.604,1.606,181933.8422
2007-06-19 14:30:00,8.33,8.34,8.32,8.33,156234.09669211195,1.606,1.6079,1.604,1.606,156234.0967
2007-06-19 15:00:00,8.33,8.36,8.32,8.36,220610.6870229008,1.606,1.6118,1.604,1.6118,220610.687
2007-06-19 15:30:00,8.35,8.38,8.34,8.37,605597.9643765903,1.6098,1.6156,1.6079,1.6137,605597.9644
2007-06-20 09:30:00,8.4,8.45,8.34,8.37,313994.9109414758,1.6195,1.6291,1.6079,1.6137,313994.9109
2007-06-20 10:00:00,8.37,8.38,8.34,8.38,211704.834605598,1.6137,1.6156,1.6079,1.6156,211704.8346
2007-06-20 10:30:00,8.38,8.39,8.32,8.34,265139.9491094148,1.6156,1.6175,1.604,1.6079,265139.9491
2007-06-20 11:00:00,8.34,8.34,8.32,8.34,247582.6972010178,1.6079,1.6079,1.604,1.6079,247582.6972
2007-06-20 11:30:00,8.33,8.34,8.29,8.29,242493.6386768448,1.606,1.6079,1.5983,1.5983,242493.6387
2007-06-20 12:00:00,8.3,8.3,8.26,8.29,197709.9236641221,1.6002,1.6002,1.5925,1.5983,197709.9237
2007-06-20 12:30:00,8.3,8.32,8.29,8.32,149872.77353689566,1.6002,1.604,1.5983,1.604,149872.7735
2007-06-20 13:00:00,8.32,8.32,8.27,8.29,267430.02544529265,1.604,1.604,1.5944,1.5983,267430.0254
2007-06-20 13:30:00,8.3,8.31,8.28,8.29,124427.48091603052,1.6002,1.6021,1.5963,1.5983,124427.4809
2007-06-20 14:00:00,8.29,8.32,8.27,8.29,170992.36641221374,1.5983,1.604,1.5944,1.5983,170992.3664
2007-06-20 14:30:00,8.29,8.29,8.26,8.28,163867.6844783715,1.5983,1.5983,1.5925,1.5963,163867.6845
2007-06-20 15:00:00,8.28,8.29,8.24,8.26,315521.62849872775,1.5963,1.5983,1.5886,1.5925,315521.6285
2007-06-20 15:30:00,8.26,8.26,8.2,8.2,563104.3256997456,1.5925,1.5925,1.5809,1.5809,563104.3257
2007-06-21 09:30:00,8.2,8.23,8.15,8.17,346819.33842239185,1.5809,1.5867,1.5713,1.5751,346819.3384
2007-06-21 10:00:00,8.17,8.27,8.16,8.25,533842.2391857506,1.5751,1.5944,1.5732,1.5905,533842.2392
2007-06-21 10:30:00,8.25,8.3,8.22,8.3,482951.65394402033,1.5905,1.6002,1.5848,1.6002,482951.6539
2007-06-21 11:00:00,8.3,8.3,8.28,8.28,233842.23918575063,1.6002,1.6002,1.5963,1.5963,233842.2392
2007-06-21 11:30:00,8.29,8.29,8.22,8.24,230788.8040712468,1.5983,1.5983,1.5848,1.5886,230788.8041
2007-06-21 12:00:00,8.24,8.27,8.19,8.22,251653.94402035623,1.5886,1.5944,1.579,1.5848,251653.944
2007-06-21 12:30:00,8.22,8.24,8.2,8.22,170992.36641221374,1.5848,1.5886,1.5809,1.5848,170992.3664
2007-06-21 13:00:00,8.22,8.26,8.22,8.25,174809.1603053435,1.5848,1.5925,1.5848,1.5905,174809.1603
2007-06-21 13:30:00,8.25,8.27,8.25,8.25,221374.04580152672,1.5905,1.5944,1.5905,1.5905,221374.0458
2007-06-21 14:00:00,8.25,8.26,8.23,8.24,210687.0229007633,1.5905,1.5925,1.5867,1.5886,210687.0229
2007-06-21 14:30:00,8.23,8.24,8.19,8.21,255216.2849872773,1.5867,1.5886,1.579,1.5828,255216.285
2007-06-21 15:00:00,8.21,8.22,8.19,8.21,231552.1628498728,1.5828,1.5848,1.579,1.5828,231552.1628
2007-06-21 15:30:00,8.21,8.25,8.21,8.23,359287.53180661576,1.5828,1.5905,1.5828,1.5867,359287.5318
2007-06-22 09:30:00,8.25,8.25,8.18,8.19,323155.2162849873,1.5905,1.5905,1.577,1.579,323155.2163
2007-06-22 10:00:00,8.19,8.19,8.14,8.14,266157.76081424934,1.579,1.579,1.5693,1.5693,266157.7608
2007-06-22 10:30:00,8.12,8.15,8.12,8.13,223155.21628498728,1.5655,1.5713,1.5655,1.5674,223155.2163
2007-06-22 11:00:00,8.13,8.14,8.12,8.12,173791.3486005089,1.5674,1.5693,1.5655,1.5655,173791.3486
2007-06-22 11:30:00,8.13,8.13,8.08,8.13,270229.0076335878,1.5674,1.5674,1.5578,1.5674,270229.0076
2007-06-22 12:00:00,8.13,8.13,8.06,8.06,346310.43256997457,1.5674,1.5674,1.5539,1.5539,346310.4326
2007-06-22 12:30:00,8.06,8.07,8.03,8.07,274554.70737913484,1.5539,1.5558,1.5481,1.5558,274554.7074
2007-06-22 13:00:00,8.06,8.15,8.05,8.15,414758.2697201018,1.5539,1.5713,1.552,1.5713,414758.2697
2007-06-22 13:30:00,8.15,8.15,8.13,8.15,333333.3333333333,1.5713,1.5713,1.5674,1.5713,333333.3333
2007-06-22 14:00:00,8.15,8.17,8.13,8.17,513231.55216284987,1.5713,1.5751,1.5674,1.5751,513231.5522
2007-06-22 14:30:00,8.17,8.19,8.13,8.19,420610.6870229008,1.5751,1.579,1.5674,1.579,420610.687
2007-06-22 15:00:00,8.19,8.19,8.12,8.12,397201.0178117048,1.579,1.579,1.5655,1.5655,397201.0178
2007-06-22 15:30:00,8.12,8.13,8.08,8.1,510941.475826972,1.5655,1.5674,1.5578,1.5616,510941.4758
2007-06-25 09:30:00,8.25,8.25,8.05,8.12,460559.796437659,1.5905,1.5905,1.552,1.5655,460559.7964
2007-06-25 10:00:00,8.11,8.17,8.11,8.16,394147.582697201,1.5636,1.5751,1.5636,1.5732,394147.5827
2007-06-25 10:30:00,8.17,8.19,8.12,8.18,653689.5674300254,1.5751,1.579,1.5655,1.577,653689.5674
2007-06-25 11:00:00,8.17,8.23,8.17,8.19,406870.2290076336,1.5751,1.5867,1.5751,1.579,406870.229
2007-06-25 11:30:00,8.19,8.19,8.17,8.18,276590.33078880404,1.579,1.579,1.5751,1.577,276590.3308
2007-06-25 12:00:00,8.18,8.19,8.16,8.17,645547.0737913486,1.577,1.579,1.5732,1.5751,645547.0738
2007-06-25 12:30:00,8.16,8.17,8.15,8.15,159541.98473282444,1.5732,1.5751,1.5713,1.5713,159541.9847
2007-06-25 13:00:00,8.15,8.17,8.14,8.17,361832.0610687023,1.5713,1.5751,1.5693,1.5751,361832.0611
2007-06-25 13:30:00,8.17,8.19,8.14,8.14,245038.1679389313,1.5751,1.579,1.5693,1.5693,245038.1679
2007-06-25 14:00:00,8.14,8.15,8.12,8.12,458015.2671755725,1.5693,1.5713,1.5655,1.5655,458015.2672
2007-06-25 14:30:00,8.12,8.13,8.09,8.12,539694.6564885497,1.5655,1.5674,1.5597,1.5655,539694.6565
2007-06-25 15:00:00,8.12,8.12,8.08,8.1,741221.3740458016,1.5655,1.5655,1.5578,1.5616,741221.374
2007-06-25 15:30:00,8.1,8.1,8.08,8.1,925699.7455470738,1.5616,1.5616,1.5578,1.5616,925699.7455
2007-06-26 09:30:00,8.1,8.3,8.1,8.19,641475.8269720102,1.5616,1.6002,1.5616,1.579,641475.827
2007-06-26 10:00:00,8.19,8.2,8.14,8.14,462849.8727735369,1.579,1.5809,1.5693,1.5693,462849.8728
2007-06-26 10:30:00,8.15,8.16,8.13,8.14,502798.9821882952,1.5713,1.5732,1.5674,1.5693,502798.9822
2007-06-26 11:00:00,8.14,8.16,8.13,8.13,385241.7302798982,1.5693,1.5732,1.5674,1.5674,385241.7303
2007-06-26 11:30:00,8.13,8.15,8.12,8.14,653435.1145038168,1.5674,1.5713,1.5655,1.5693,653435.1145
2007-06-26 12:00:00,8.14,8.15,8.12,8.12,244274.80916030533,1.5693,1.5713,1.5655,1.5655,244274.8092
2007-06-26 12:30:00,8.12,8.13,8.09,8.09,308142.4936386768,1.5655,1.5674,1.5597,1.5597,308142.4936
2007-06-26 13:00:00,8.09,8.11,8.09,8.1,625445.2926208652,1.5597,1.5636,1.5597,1.5616,625445.2926
2007-06-26 13:30:00,8.1,8.1,8.06,8.08,973791.3486005088,1.5616,1.5616,1.5539,1.5578,973791.3486
2007-06-26 14:00:00,8.09,8.1,8.06,8.08,436386.7684478372,1.5597,1.5616,1.5539,1.5578,436386.7684
2007-06-26 14:30:00,8.08,8.08,8.01,8.06,605597.9643765903,1.5578,1.5578,1.5443,1.5539,605597.9644
2007-06-26 15:00:00,8.06,8.06,8.01,8.02,741730.2798982188,1.5539,1.5539,1.5443,1.5462,741730.2799
2007-06-26 15:30:00,8.02,8.03,8.0,8.0,971246.8193384224,1.5462,1.5481,1.5423,1.5423,971246.8193
2007-06-27 09:30:00,7.82,7.96,7.82,7.93,419847.3282442748,1.5076,1.5346,1.5076,1.5289,419847.3282
2007-06-27 10:00:00,7.92,7.96,7.91,7.95,606106.8702290077,1.5269,1.5346,1.525,1.5327,606106.8702
2007-06-27 10:30:00,7.95,8.02,7.95,7.97,1127735.368956743,1.5327,1.5462,1.5327,1.5366,1127735.369
2007-06-27 11:00:00,7.97,7.99,7.95,7.97,704325.699745547,1.5366,1.5404,1.5327,1.5366,704325.6997
2007-06-27 11:30:00,7.97,7.98,7.96,7.96,359287.53180661576,1.5366,1.5385,1.5346,1.5346,359287.5318
2007-06-27 12:00:00,7.96,7.97,7.95,7.96,408905.8524173028,1.5346,1.5366,1.5327,1.5346,408905.8524
2007-06-27 12:30:00,7.95,7.96,7.95,7.95,427226.4631043257,1.5327,1.5346,1.5327,1.5327,427226.4631
2007-06-27 13:00:00,7.95,7.96,7.92,7.93,358269.7201017812,1.5327,1.5346,1.5269,1.5289,358269.7201
2007-06-27 13:30:00,7.93,7.97,7.93,7.97,806870.2290076336,1.5289,1.5366,1.5289,1.5366,806870.229
2007-06-27 14:00:00,7.96,8.03,7.96,8.01,663358.7786259542,1.5346,1.5481,1.5346,1.5443,663358.7786
2007-06-27 14:30:00,8.01,8.02,7.99,8.0,921119.592875318,1.5443,1.5462,1.5404,1.5423,921119.5929
2007-06-27 15:00:00,8.0,8.02,7.99,8.0,726717.5572519084,1.5423,1.5462,1.5404,1.5423,726717.5573
2007-06-27 15:30:00,8.01,8.06,8.0,8.06,1507888.040712468,1.5443,1.5539,1.5423,1.5539,1507888.0407
2007-06-28 09:30:00,8.06,8.08,8.01,8.06,286513.99491094146,1.5539,1.5578,1.5443,1.5539,286513.9949
2007-06-28 10:00:00,8.06,8.06,8.04,8.06,545292.62086514,1.5539,1.5539,1.5501,1.5539,545292.6209
2007-06-28 10:30:00,8.05,8.07,8.05,8.06,289058.524173028,1.552,1.5558,1.552,1.5539,289058.5242
2007-06-28 11:00:00,8.06,8.06,8.06,8.06,188040.71246819332,1.5539,1.5539,1.5539,1.5539,188040.7125
2007-06-28 11:30:00,8.06,8.09,8.06,8.08,595928.7531806616,1.5539,1.5597,1.5539,1.5578,595928.7532
2007-06-28 12:00:00,8.09,8.12,8.08,8.12,643511.4503816793,1.5597,1.5655,1.5578,1.5655,643511.4504
2007-06-28 12:30:00,8.12,8.15,8.11,8.13,239949.10941475828,1.5655,1.5713,1.5636,1.5674,239949.1094
2007-06-28 13:00:00,8.13,8.15,8.12,8.15,236641.2213740458,1.5674,1.5713,1.5655,1.5713,236641.2214
2007-06-28 13:30:00,8.15,8.15,8.12,8.12,299236.64122137404,1.5713,1.5713,1.5655,1.5655,299236.6412
2007-06-28 14:00:00,8.12,8.19,8.1,8.16,526208.6513994911,1.5655,1.579,1.5616,1.5732,526208.6514
2007-06-28 14:30:00,8.16,8.17,8.12,8.15,690076.3358778626,1.5732,1.5751,1.5655,1.5713,690076.3359
2007-06-28 15:00:00,8.14,8.15,8.12,8.12,696946.5648854962,1.5693,1.5713,1.5655,1.5655,696946.5649
2007-06-28 15:30:00,8.12,8.14,8.09,8.1,1416793.893129771,1.5655,1.5693,1.5597,1.5616,1416793.8931
2007-06-29 09:30:00,8.15,8.21,8.12,8.17,324173.02798982186,1.5713,1.5828,1.5655,1.5751,324173.028
2007-06-29 10:00:00,8.17,8.19,8.12,8.15,270483.4605597964,1.5751,1.579,1.5655,1.5713,270483.4606
2007-06-29 10:30:00,8.15,8.15,8.14,8.15,129007.63358778626,1.5713,1.5713,1.5693,1.5713,129007.6336
2007-06-29 11:00:00,8.15,8.17,8.13,8.17,467175.572519084,1.5713,1.5751,1.5674,1.5751,467175.5725
2007-06-29 11:30:00,8.16,8.18,8.16,8.18,167938.93129770993,1.5732,1.577,1.5732,1.577,167938.9313
2007-06-29 12:00:00,8.18,8.19,8.15,8.15,256997.4554707379,1.577,1.579,1.5713,1.5713,256997.4555
2007-06-29 12:30:00,8.15,8.15,8.12,8.14,165648.85496183205,1.5713,1.5713,1.5655,1.5693,165648.855
2007-06-29 13:00:00,8.14,8.15,8.13,8.14,195674.3002544529,1.5693,1.5713,1.5674,1.5693,195674.3003
2007-06-29 13:30:00,8.15,8.16,8.13,8.14,376844.7837150127,1.5713,1.5732,1.5674,1.5693,376844.7837
2007-06-29 14:00:00,8.14,8.15,8.12,8.12,516284.9872773537,1.5693,1.5713,1.5655,1.5655,516284.9873
2007-06-29 14:30:00,8.12,8.16,8.12,8.14,341475.8269720102,1.5655,1.5732,1.5655,1.5693,341475.827
2007-06-29 15:00:00,8.14,8.15,8.08,8.09,588295.165394402,1.5693,1.5713,1.5578,1.5597,588295.1654
2007-06-29 15:30:00,8.09,8.15,8.08,8.14,702290.0763358779,1.5597,1.5713,1.5578,1.5693,702290.0763
2007-07-03 09:30:00,8.16,8.34,8.16,8.3,461577.6081424936,1.5732,1.6079,1.5732,1.6002,461577.6081
2007-07-03 10:00:00,8.29,8.31,8.29,8.3,185241.7302798982,1.5983,1.6021,1.5983,1.6002,185241.7303
2007-07-03 10:30:00,8.3,8.31,8.28,8.28,172773.5368956743,1.6002,1.6021,1.5963,1.5963,172773.5369
2007-07-03 11:00:00,8.28,8.29,8.23,8.25,299236.64122137404,1.5963,1.5983,1.5867,1.5905,299236.6412
2007-07-03 11:30:00,8.25,8.28,8.24,8.25,341221.3740458015,1.5905,1.5963,1.5886,1.5905,341221.374
2007-07-03 12:00:00,8.25,8.3,8.25,8.28,258524.17302798983,1.5905,1.6002,1.5905,1.5963,258524.173
2007-07-03 12:30:00,8.28,8.29,8.27,8.29,321374.0458015267,1.5963,1.5983,1.5944,1.5983,321374.0458
2007-07-05 09:30:00,8.3,8.31,8.22,8.29,447837.1501272265,1.6002,1.6021,1.5848,1.5983,447837.1501
2007-07-05 10:00:00,8.3,8.31,8.23,8.26,445801.5267175573,1.6002,1.6021,1.5867,1.5925,445801.5267
2007-07-05 10:30:00,8.26,8.26,8.22,8.22,415776.0814249364,1.5925,1.5925,1.5848,1.5848,415776.0814
2007-07-05 11:00:00,8.22,8.22,8.17,8.17,325445.2926208652,1.5848,1.5848,1.5751,1.5751,325445.2926
2007-07-05 11:30:00,8.17,8.19,8.15,8.19,211959.28753180665,1.5751,1.579,1.5713,1.579,211959.2875
2007-07-05 12:00:00,8.19,8.19,8.12,8.12,502544.5292620865,1.579,1.579,1.5655,1.5655,502544.5293
2007-07-05 12:30:00,8.12,8.12,8.1,8.11,193893.12977099235,1.5655,1.5655,1.5616,1.5636,193893.1298
2007-07-05 13:00:00,8.11,8.17,8.1,8.14,250890.58524173027,1.5636,1.5751,1.5616,1.5693,250890.5852
2007-07-05 13:30:00,8.14,8.15,8.13,8.13,247837.1501272265,1.5693,1.5713,1.5674,1.5674,247837.1501
2007-07-05 14:00:00,8.13,8.18,8.12,8.18,258524.17302798983,1.5674,1.577,1.5655,1.577,258524.173
2007-07-05 14:30:00,8.18,8.18,8.15,8.16,245801.52671755725,1.577,1.577,1.5713,1.5732,245801.5267
2007-07-05 15:00:00,8.16,8.17,8.15,8.15,301272.26463104325,1.5732,1.5751,1.5713,1.5713,301272.2646
2007-07-05 15:30:00,8.15,8.19,8.15,8.17,630025.4452926209,1.5713,1.579,1.5713,1.5751,630025.4453
2007-07-06 09:30:00,8.14,8.2,8.09,8.15,393638.6768447837,1.5693,1.5809,1.5597,1.5713,393638.6768
2007-07-06 10:00:00,8.15,8.19,8.14,8.19,284478.37150127225,1.5713,1.579,1.5693,1.579,284478.3715
2007-07-06 10:30:00,8.19,8.21,8.17,8.21,426972.010178117,1.579,1.5828,1.5751,1.5828,426972.0102
2007-07-06 11:00:00,8.21,8.25,8.21,8.24,322900.7633587786,1.5828,1.5905,1.5828,1.5886,322900.7634
2007-07-06 11:30:00,8.24,8.25,8.22,8.22,195165.39440203563,1.5886,1.5905,1.5848,1.5848,195165.3944
2007-07-06 12:00:00,8.22,8.23,8.19,8.21,227226.4631043257,1.5848,1.5867,1.579,1.5828,227226.4631
2007-07-06 12:30:00,8.2,8.21,8.19,8.19,150381.67938931298,1.5809,1.5828,1.579,1.579,150381.6794
2007-07-06 13:00:00,8.19,8.19,8.17,8.18,183969.46564885497,1.579,1.579,1.5751,1.577,183969.4656
2007-07-06 13:30:00,8.18,8.2,8.17,8.19,173282.4427480916,1.577,1.5809,1.5751,1.579,173282.4427
2007-07-06 14:00:00,8.18,8.2,8.17,8.19,266412.213740458,1.577,1.5809,1.5751,1.579,266412.2137
2007-07-06 14:30:00,8.19,8.21,8.19,8.2,222137.40458015268,1.579,1.5828,1.579,1.5809,222137.4046
2007-07-06 15:00:00,8.2,8.21,8.19,8.2,177608.14249363868,1.5809,1.5828,1.579,1.5809,177608.1425
2007-07-06 15:30:00,8.2,8.22,8.18,8.19,507379.13486005086,1.5809,1.5848,1.577,1.579,507379.1349
2007-07-09 09:30:00,8.19,8.25,8.17,8.19,390585.2417302799,1.579,1.5905,1.5751,1.579,390585.2417
2007-07-09 10:00:00,8.18,8.23,8.18,8.23,380661.5776081425,1.577,1.5867,1.577,1.5867,380661.5776
2007-07-09 10:30:00,8.23,8.24,8.2,8.21,321374.0458015267,1.5867,1.5886,1.5809,1.5828,321374.0458
2007-07-09 11:00:00,8.2,8.22,8.19,8.2,167938.93129770993,1.5809,1.5848,1.579,1.5809,167938.9313
2007-07-09 11:30:00,8.21,8.21,8.19,8.21,150381.67938931298,1.5828,1.5828,1.579,1.5828,150381.6794
2007-07-09 12:00:00,8.21,8.22,8.19,8.21,135623.4096692112,1.5828,1.5848,1.579,1.5828,135623.4097
2007-07-09 12:30:00,8.22,8.23,8.19,8.21,194147.58269720105,1.5848,1.5867,1.579,1.5828,194147.5827
2007-07-09 13:00:00,8.21,8.21,8.19,8.21,163867.6844783715,1.5828,1.5828,1.579,1.5828,163867.6845
2007-07-09 13:30:00,8.21,8.22,8.21,8.21,164376.5903307888,1.5828,1.5848,1.5828,1.5828,164376.5903
2007-07-09 14:00:00,8.21,8.21,8.2,8.21,401017.8117048346,1.5828,1.5828,1.5809,1.5828,401017.8117
2007-07-09 14:30:00,8.21,8.23,8.21,8.22,274809.1603053435,1.5828,1.5867,1.5828,1.5848,274809.1603
2007-07-09 15:00:00,8.22,8.23,8.2,8.21,332061.06870229007,1.5848,1.5867,1.5809,1.5828,332061.0687
2007-07-09 15:30:00,8.21,8.21,8.17,8.18,441221.3740458015,1.5828,1.5828,1.5751,1.577,441221.374
2007-07-10 09:30:00,8.11,8.17,8.09,8.14,418575.0636132315,1.5636,1.5751,1.5597,1.5693,418575.0636
2007-07-10 10:00:00,8.14,8.19,8.12,8.17,292111.9592875318,1.5693,1.579,1.5655,1.5751,292111.9593
2007-07-10 10:30:00,8.17,8.19,8.15,8.18,323155.2162849873,1.5751,1.579,1.5713,1.577,323155.2163
2007-07-10 11:00:00,8.18,8.21,8.18,8.19,199491.09414758268,1.577,1.5828,1.577,1.579,199491.0941
2007-07-10 11:30:00,8.19,8.21,8.19,8.21,237150.1272264631,1.579,1.5828,1.579,1.5828,237150.1272
2007-07-10 12:00:00,8.21,8.21,8.18,8.18,173282.4427480916,1.5828,1.5828,1.577,1.577,173282.4427
2007-07-10 12:30:00,8.18,8.21,8.18,8.19,201272.26463104325,1.577,1.5828,1.577,1.579,201272.2646
2007-07-10 13:00:00,8.2,8.21,8.14,8.16,309414.7582697201,1.5809,1.5828,1.5693,1.5732,309414.7583
2007-07-10 13:30:00,8.16,8.19,8.12,8.14,520101.78117048345,1.5732,1.579,1.5655,1.5693,520101.7812
2007-07-10 14:00:00,8.14,8.21,8.13,8.21,689312.9770992367,1.5693,1.5828,1.5674,1.5828,689312.9771
2007-07-10 14:30:00,8.21,8.22,8.19,8.2,832061.0687022901,1.5828,1.5848,1.579,1.5809,832061.0687
2007-07-10 15:00:00,8.2,8.21,8.17,8.17,564631.0432569975,1.5809,1.5828,1.5751,1.5751,564631.0433
2007-07-10 15:30:00,8.18,8.18,8.13,8.14,916030.534351145,1.577,1.577,1.5674,1.5693,916030.5344
2007-07-11 09:30:00,8.16,8.19,8.13,8.17,323918.57506361324,1.5732,1.579,1.5674,1.5751,323918.5751
2007-07-11 10:00:00,8.16,8.24,8.14,8.22,632061.0687022901,1.5732,1.5886,1.5693,1.5848,632061.0687
2007-07-11 10:30:00,8.22,8.23,8.18,8.19,595165.3944020356,1.5848,1.5867,1.577,1.579,595165.3944
2007-07-11 11:00:00,8.19,8.23,8.19,8.21,367175.572519084,1.579,1.5867,1.579,1.5828,367175.5725
2007-07-11 11:30:00,8.21,8.26,8.21,8.24,718829.5165394403,1.5828,1.5925,1.5828,1.5886,718829.5165
2007-07-11 12:00:00,8.24,8.25,8.2,8.21,616793.893129771,1.5886,1.5905,1.5809,1.5828,616793.8931
2007-07-11 12:30:00,8.21,8.22,8.19,8.2,215776.0814249364,1.5828,1.5848,1.579,1.5809,215776.0814
2007-07-11 13:00:00,8.19,8.21,8.18,8.2,349363.86768447835,1.579,1.5828,1.577,1.5809,349363.8677
2007-07-11 13:30:00,8.2,8.23,8.19,8.19,260050.8905852417,1.5809,1.5867,1.579,1.579,260050.8906
2007-07-11 14:00:00,8.19,8.21,8.17,8.2,225954.19847328245,1.579,1.5828,1.5751,1.5809,225954.1985
2007-07-11 14:30:00,8.21,8.21,8.17,8.19,343765.903307888,1.5828,1.5828,1.5751,1.579,343765.9033
2007-07-11 15:00:00,8.19,8.21,8.17,8.2,311195.92875318066,1.579,1.5828,1.5751,1.5809,311195.9288
2007-07-11 15:30:00,8.19,8.21,8.19,8.21,833842.2391857506,1.579,1.5828,1.579,1.5828,833842.2392
2007-07-12 09:30:00,8.27,8.3,8.25,8.27,567938.9312977099,1.5944,1.6002,1.5905,1.5944,567938.9313
2007-07-12 10:00:00,8.27,8.29,8.23,8.25,245547.0737913486,1.5944,1.5983,1.5867,1.5905,245547.0738
2007-07-12 10:30:00,8.25,8.27,8.24,8.26,187022.9007633588,1.5905,1.5944,1.5886,1.5925,187022.9008
2007-07-12 11:00:00,8.25,8.27,8.23,8.25,276590.33078880404,1.5905,1.5944,1.5867,1.5905,276590.3308
2007-07-12 11:30:00,8.25,8.27,8.21,8.25,154707.37913486006,1.5905,1.5944,1.5828,1.5905,154707.3791
2007-07-12 12:00:00,8.26,8.27,8.25,8.26,263104.3256997456,1.5925,1.5944,1.5905,1.5925,263104.3257
2007-07-12 12:30:00,8.26,8.26,8.24,8.24,158524.17302798983,1.5925,1.5925,1.5886,1.5886,158524.173
2007-07-12 13:00:00,8.24,8.25,8.23,8.24,167938.93129770993,1.5886,1.5905,1.5867,1.5886,167938.9313
2007-07-12 13:30:00,8.24,8.25,8.23,8.25,130279.89821882952,1.5886,1.5905,1.5867,1.5905,130279.8982
2007-07-12 14:00:00,8.25,8.26,8.23,8.23,573536.8956743003,1.5905,1.5925,1.5867,1.5867,573536.8957
2007-07-12 14:30:00,8.23,8.24,8.21,8.22,350127.2264631043,1.5867,1.5886,1.5828,1.5848,350127.2265
2007-07-12 15:00:00,8.23,8.26,8.22,8.26,871501.272264631,1.5867,1.5925,1.5848,1.5925,871501.2723
2007-07-12 15:30:00,8.25,8.29,8.25,8.29,885241.7302798983,1.5905,1.5983,1.5905,1.5983,885241.7303
2007-07-13 09:30:00,8.25,8.31,8.24,8.27,215521.6284987277,1.5905,1.6021,1.5886,1.5944,215521.6285
2007-07-13 10:00:00,8.27,8.31,8.26,8.3,255979.6437659033,1.5944,1.6021,1.5925,1.6002,255979.6438
2007-07-13 10:30:00,8.3,8.33,8.27,8.28,349363.86768447835,1.6002,1.606,1.5944,1.5963,349363.8677
2007-07-13 11:00:00,8.28,8.28,8.25,8.25,185241.7302798982,1.5963,1.5963,1.5905,1.5905,185241.7303
2007-07-13 11:30:00,8.24,8.25,8.23,8.24,235114.5038167939,1.5886,1.5905,1.5867,1.5886,235114.5038
2007-07-13 12:00:00,8.24,8.25,8.24,8.25,149363.86768447838,1.5886,1.5905,1.5886,1.5905,149363.8677
2007-07-13 12:30:00,8.25,8.25,8.23,8.25,139949.10941475828,1.5905,1.5905,1.5867,1.5905,139949.1094
2007-07-13 13:00:00,8.25,8.25,8.25,8.25,282442.74809160305,1.5905,1.5905,1.5905,1.5905,282442.7481
2007-07-13 13:30:00,8.25,8.25,8.24,8.24,166921.11959287533,1.5905,1.5905,1.5886,1.5886,166921.1196
2007-07-13 14:00:00,8.24,8.27,8.24,8.27,434096.6921119593,1.5886,1.5944,1.5886,1.5944,434096.6921
2007-07-13 14:30:00,8.26,8.36,8.26,8.34,519847.3282442748,1.5925,1.6118,1.5925,1.6079,519847.3282
2007-07-13 15:00:00,8.34,8.34,8.31,8.31,362595.4198473283,1.6079,1.6079,1.6021,1.6021,362595.4198
2007-07-13 15:30:00,8.31,8.35,8.31,8.34,552671.7557251909,1.6021,1.6098,1.6021,1.6079,552671.7557
2007-07-16 09:30:00,8.32,8.34,8.25,8.31,457251.90839694656,1.604,1.6079,1.5905,1.6021,457251.9084
2007-07-16 10:00:00,8.31,8.32,8.28,8.32,227226.4631043257,1.6021,1.604,1.5963,1.604,227226.4631
2007-07-16 10:30:00,8.32,8.33,8.3,8.3,238931.29770992367,1.604,1.606,1.6002,1.6002,238931.2977
2007-07-16 11:00:00,8.3,8.3,8.26,8.27,293129.7709923664,1.6002,1.6002,1.5925,1.5944,293129.771
2007-07-16 11:30:00,8.27,8.28,8.26,8.26,107379.1348600509,1.5944,1.5963,1.5925,1.5925,107379.1349
2007-07-16 12:00:00,8.26,8.3,8.26,8.3,182951.6539440204,1.5925,1.6002,1.5925,1.6002,182951.6539
2007-07-16 12:30:00,8.3,8.3,8.28,8.28,101781.17048346056,1.6002,1.6002,1.5963,1.5963,101781.1705
2007-07-16 13:00:00,8.29,8.29,8.26,8.26,134605.5979643766,1.5983,1.5983,1.5925,1.5925,134605.598
2007-07-16 13:30:00,8.26,8.27,8.24,8.25,169720.1017811705,1.5925,1.5944,1.5886,1.5905,169720.1018
2007-07-16 14:00:00,8.25,8.26,8.23,8.25,224173.0279898219,1.5905,1.5925,1.5867,1.5905,224173.028
2007-07-16 14:30:00,8.25,8.27,8.23,8.27,253689.56743002543,1.5905,1.5944,1.5867,1.5944,253689.5674
2007-07-16 15:00:00,8.27,8.28,8.23,8.27,526463.1043256997,1.5944,1.5963,1.5867,1.5944,526463.1043
2007-07-16 15:30:00,8.27,8.28,8.23,8.23,781679.3893129771,1.5944,1.5963,1.5867,1.5867,781679.3893
2007-07-17 09:30:00,8.22,8.28,8.18,8.23,424173.02798982186,1.5848,1.5963,1.577,1.5867,424173.028
2007-07-17 10:00:00,8.23,8.25,8.21,8.25,195419.84732824427,1.5867,1.5905,1.5828,1.5905,195419.8473
2007-07-17 10:30:00,8.25,8.25,8.21,8.21,216030.53435114503,1.5905,1.5905,1.5828,1.5828,216030.5344
2007-07-17 11:00:00,8.21,8.24,8.2,8.21,294147.582697201,1.5828,1.5886,1.5809,1.5828,294147.5827
2007-07-17 11:30:00,8.21,8.25,8.21,8.24,156234.09669211195,1.5828,1.5905,1.5828,1.5886,156234.0967
2007-07-17 12:00:00,8.24,8.25,8.22,8.23,189821.882951654,1.5886,1.5905,1.5848,1.5867,189821.883
2007-07-17 12:30:00,8.22,8.24,8.22,8.24,212722.64631043252,1.5848,1.5886,1.5848,1.5886,212722.6463
2007-07-17 13:00:00,8.23,8.25,8.23,8.24,232315.5216284988,1.5867,1.5905,1.5867,1.5886,232315.5216
2007-07-17 13:30:00,8.24,8.28,8.24,8.26,288804.07124681934,1.5886,1.5963,1.5886,1.5925,288804.0712
2007-07-17 14:00:00,8.26,8.28,8.25,8.26,194910.94147582696,1.5925,1.5963,1.5905,1.5925,194910.9415
2007-07-17 14:30:00,8.27,8.31,8.26,8.29,273282.4427480916,1.5944,1.6021,1.5925,1.5983,273282.4427
2007-07-17 15:00:00,8.28,8.29,8.24,8.25,311704.83460559795,1.5963,1.5983,1.5886,1.5905,311704.8346
2007-07-17 15:30:00,8.25,8.26,8.23,8.24,577353.6895674301,1.5905,1.5925,1.5867,1.5886,577353.6896
2007-07-18 09:30:00,8.24,8.3,8.21,8.29,296692.11195928755,1.5886,1.6002,1.5828,1.5983,296692.112
2007-07-18 10:00:00,8.29,8.32,8.25,8.25,326463.10432569974,1.5983,1.604,1.5905,1.5905,326463.1043
2007-07-18 10:30:00,8.25,8.27,8.21,8.26,614758.2697201017,1.5905,1.5944,1.5828,1.5925,614758.2697
2007-07-18 11:00:00,8.26,8.28,8.23,8.25,178371.50127226464,1.5925,1.5963,1.5867,1.5905,178371.5013
2007-07-18 11:30:00,8.25,8.26,8.23,8.23,237150.1272264631,1.5905,1.5925,1.5867,1.5867,237150.1272
2007-07-18 12:00:00,8.23,8.25,8.22,8.25,333587.786259542,1.5867,1.5905,1.5848,1.5905,333587.7863
2007-07-18 12:30:00,8.25,8.25,8.23,8.24,118320.6106870229,1.5905,1.5905,1.5867,1.5886,118320.6107
2007-07-18 13:00:00,8.24,8.25,8.23,8.23,205089.05852417304,1.5886,1.5905,1.5867,1.5867,205089.0585
2007-07-18 13:30:00,8.23,8.25,8.22,8.23,440203.56234096695,1.5867,1.5905,1.5848,1.5867,440203.5623
2007-07-18 14:00:00,8.23,8.25,8.21,8.23,469720.10178117047,1.5867,1.5905,1.5828,1.5867,469720.1018
2007-07-18 14:30:00,8.23,8.23,8.2,8.21,342493.6386768448,1.5867,1.5867,1.5809,1.5828,342493.6387
2007-07-18 15:00:00,8.21,8.21,8.19,8.2,436895.6743002544,1.5828,1.5828,1.579,1.5809,436895.6743
2007-07-18 15:30:00,8.2,8.29,8.2,8.28,1014503.8167938932,1.5809,1.5983,1.5809,1.5963,1014503.8168
2007-07-19 09:30:00,8.13,8.32,8.13,8.31,201526.71755725192,1.5674,1.604,1.5674,1.6021,201526.7176
2007-07-19 10:00:00,8.31,8.32,8.28,8.32,196946.5648854962,1.6021,1.604,1.5963,1.604,196946.5649
2007-07-19 10:30:00,8.31,8.35,8.31,8.35,313994.9109414758,1.6021,1.6098,1.6021,1.6098,313994.9109
2007-07-19 11:00:00,8.34,8.37,8.34,8.34,287531.8066157761,1.6079,1.6137,1.6079,1.6079,287531.8066
2007-07-19 11:30:00,8.34,8.34,8.29,8.31,251399.4910941476,1.6079,1.6079,1.5983,1.6021,251399.4911
2007-07-19 12:00:00,8.31,8.45,8.31,8.43,780661.5776081425,1.6021,1.6291,1.6021,1.6252,780661.5776
2007-07-19 12:30:00,8.43,8.43,8.4,8.4,83206.106870229,1.6252,1.6252,1.6195,1.6195,83206.1069
2007-07-19 13:00:00,8.4,8.4,8.34,8.34,313231.55216284987,1.6195,1.6195,1.6079,1.6079,313231.5522
2007-07-19 13:30:00,8.34,8.36,8.34,8.35,176590.33078880407,1.6079,1.6118,1.6079,1.6098,176590.3308
2007-07-19 14:00:00,8.35,8.38,8.34,8.35,454198.4732824428,1.6098,1.6156,1.6079,1.6098,454198.4733
2007-07-19 14:30:00,8.35,8.37,8.35,8.37,198727.73536895675,1.6098,1.6137,1.6098,1.6137,198727.7354
2007-07-19 15:00:00,8.37,8.43,8.37,8.43,624427.4809160306,1.6137,1.6252,1.6137,1.6252,624427.4809
2007-07-19 15:30:00,8.43,8.43,8.41,8.43,697455.4707379135,1.6252,1.6252,1.6214,1.6252,697455.4707
2007-07-20 09:30:00,8.44,8.52,8.42,8.49,1478880.407124682,1.6272,1.6426,1.6233,1.6368,1478880.4071
2007-07-20 10:00:00,8.49,8.49,8.4,8.42,967175.572519084,1.6368,1.6368,1.6195,1.6233,967175.5725
2007-07-20 10:30:00,8.42,8.43,8.37,8.41,341475.8269720102,1.6233,1.6252,1.6137,1.6214,341475.827
2007-07-20 11:00:00,8.4,8.43,8.36,8.37,566412.213740458,1.6195,1.6252,1.6118,1.6137,566412.2137
2007-07-20 11:30:00,8.37,8.39,8.36,8.36,480661.5776081425,1.6137,1.6175,1.6118,1.6118,480661.5776
2007-07-20 12:00:00,8.37,8.38,8.34,8.38,348346.0559796438,1.6137,1.6156,1.6079,1.6156,348346.056
2007-07-20 12:30:00,8.38,8.38,8.33,8.34,335368.9567430025,1.6156,1.6156,1.606,1.6079,335368.9567
2007-07-20 13:00:00,8.34,8.37,8.34,8.35,358524.1730279898,1.6079,1.6137,1.6079,1.6098,358524.173
2007-07-20 13:30:00,8.34,8.41,8.31,8.33,1119338.4223918575,1.6079,1.6214,1.6021,1.606,1119338.4224
2007-07-20 14:00:00,8.33,8.39,8.32,8.37,584223.9185750636,1.606,1.6175,1.604,1.6137,584223.9186
2007-07-20 14:30:00,8.36,8.39,8.36,8.38,560305.3435114503,1.6118,1.6175,1.6118,1.6156,560305.3435
2007-07-20 15:00:00,8.38,8.39,8.35,8.36,568193.3842239185,1.6156,1.6175,1.6098,1.6118,568193.3842
2007-07-20 15:30:00,8.36,8.36,8.28,8.29,1113231.5521628498,1.6118,1.6118,1.5963,1.5983,1113231.5522
2007-07-23 09:30:00,8.36,8.43,8.32,8.41,354961.8320610687,1.6118,1.6252,1.604,1.6214,354961.8321
2007-07-23 10:00:00,8.41,8.44,8.38,8.39,371501.2722646311,1.6214,1.6272,1.6156,1.6175,371501.2723
2007-07-23 10:30:00,8.39,8.39,8.36,8.37,498982.18829516537,1.6175,1.6175,1.6118,1.6137,498982.1883
2007-07-23 11:00:00,8.37,8.37,8.34,8.35,260050.8905852417,1.6137,1.6137,1.6079,1.6098,260050.8906
2007-07-23 11:30:00,8.36,8.37,8.33,8.34,205597.9643765904,1.6118,1.6137,1.606,1.6079,205597.9644
2007-07-23 12:00:00,8.34,8.35,8.32,8.32,167175.57251908397,1.6079,1.6098,1.604,1.604,167175.5725
2007-07-23 12:30:00,8.32,8.33,8.3,8.31,138167.93893129771,1.604,1.606,1.6002,1.6021,138167.9389
2007-07-23 13:00:00,8.3,8.32,8.29,8.29,389567.4300254453,1.6002,1.604,1.5983,1.5983,389567.43
2007-07-23 13:30:00,8.3,8.31,8.29,8.3,130025.44529262086,1.6002,1.6021,1.5983,1.6002,130025.4453
2007-07-23 14:00:00,8.3,8.31,8.28,8.29,309923.6641221374,1.6002,1.6021,1.5963,1.5983,309923.6641
2007-07-23 14:30:00,8.3,8.32,8.3,8.32,200508.9058524173,1.6002,1.604,1.6002,1.604,200508.9059
2007-07-23 15:00:00,8.32,8.35,8.31,8.34,270483.4605597964,1.604,1.6098,1.6021,1.6079,270483.4606
2007-07-23 15:30:00,8.34,8.34,8.3,8.32,1050890.5852417303,1.6079,1.6079,1.6002,1.604,1050890.5852
2007-07-24 09:30:00,8.2,8.25,8.16,8.23,1016030.534351145,1.5809,1.5905,1.5732,1.5867,1016030.5344
2007-07-24 10:00:00,8.23,8.25,8.21,8.21,739185.7506361323,1.5867,1.5905,1.5828,1.5828,739185.7506
2007-07-24 10:30:00,8.21,8.21,8.19,8.19,435114.5038167939,1.5828,1.5828,1.579,1.579,435114.5038
2007-07-24 11:00:00,8.19,8.21,8.18,8.18,538676.844783715,1.579,1.5828,1.577,1.577,538676.8448
2007-07-24 11:30:00,8.18,8.19,8.13,8.14,568447.8371501273,1.577,1.579,1.5674,1.5693,568447.8372
2007-07-24 12:00:00,8.14,8.14,8.11,8.14,633078.8804071246,1.5693,1.5693,1.5636,1.5693,633078.8804
2007-07-24 12:30:00,8.14,8.15,8.13,8.14,432569.97455470735,1.5693,1.5713,1.5674,1.5693,432569.9746
2007-07-24 13:00:00,8.15,8.15,8.13,8.14,459541.9847328245,1.5713,1.5713,1.5674,1.5693,459541.9847
2007-07-24 13:30:00,8.14,8.15,8.12,8.14,602035.6234096693,1.5693,1.5713,1.5655,1.5693,602035.6234
2007-07-24 14:00:00,8.14,8.14,8.08,8.09,756997.4554707379,1.5693,1.5693,1.5578,1.5597,756997.4555
2007-07-24 14:30:00,8.1,8.1,8.02,8.02,855979.6437659033,1.5616,1.5616,1.5462,1.5462,855979.6438
2007-07-24 15:00:00,8.03,8.03,7.95,7.96,1505597.9643765904,1.5481,1.5481,1.5327,1.5346,1505597.9644
2007-07-24 15:30:00,7.95,7.98,7.94,7.97,1861323.155216285,1.5327,1.5385,1.5308,1.5366,1861323.1552
2007-07-25 09:30:00,7.99,8.05,7.97,8.0,372773.5368956743,1.5404,1.552,1.5366,1.5423,372773.5369
2007-07-25 10:00:00,8.0,8.02,7.94,7.95,425190.8396946565,1.5423,1.5462,1.5308,1.5327,425190.8397
2007-07-25 10:30:00,7.95,7.96,7.89,7.93,541221.3740458016,1.5327,1.5346,1.5211,1.5289,541221.374
2007-07-25 11:00:00,7.93,8.01,7.92,7.99,569720.1017811705,1.5289,1.5443,1.5269,1.5404,569720.1018
2007-07-25 11:30:00,7.99,8.01,7.97,7.98,422391.8575063613,1.5404,1.5443,1.5366,1.5385,422391.8575
2007-07-25 12:00:00,7.98,7.99,7.94,7.97,335877.86259541987,1.5385,1.5404,1.5308,1.5366,335877.8626
2007-07-25 12:30:00,7.96,7.97,7.91,7.92,380407.1246819338,1.5346,1.5366,1.525,1.5269,380407.1247
2007-07-25 13:00:00,7.92,7.94,7.88,7.88,638931.2977099237,1.5269,1.5308,1.5192,1.5192,638931.2977
2007-07-25 13:30:00,7.88,7.9,7.86,7.88,646819.3384223919,1.5192,1.5231,1.5154,1.5192,646819.3384
2007-07-25 14:00:00,7.88,7.93,7.86,7.93,603816.7938931298,1.5192,1.5289,1.5154,1.5289,603816.7939
2007-07-25 14:30:00,7.93,7.94,7.9,7.92,459287.53180661576,1.5289,1.5308,1.5231,1.5269,459287.5318
2007-07-25 15:00:00,7.92,8.01,7.92,7.99,1088804.071246819,1.5269,1.5443,1.5269,1.5404,1088804.0712
2007-07-25 15:30:00,7.98,8.02,7.97,8.01,1445292.62086514,1.5385,1.5462,1.5366,1.5443,1445292.6209
2007-07-26 09:30:00,8.08,8.08,7.67,8.01,406106.8702290076,1.5578,1.5578,1.4787,1.5443,406106.8702
2007-07-26 10:00:00,8.01,8.01,7.92,7.92,440966.92111959285,1.5443,1.5443,1.5269,1.5269,440966.9211
2007-07-26 10:30:00,7.92,7.94,7.88,7.88,539440.2035623409,1.5269,1.5308,1.5192,1.5192,539440.2036
2007-07-26 11:00:00,7.88,7.88,7.84,7.86,773282.4427480916,1.5192,1.5192,1.5115,1.5154,773282.4427
2007-07-26 11:30:00,7.86,7.91,7.82,7.9,808651.3994910942,1.5154,1.525,1.5076,1.5231,808651.3995
2007-07-26 12:00:00,7.9,7.99,7.88,7.98,1091348.600508906,1.5231,1.5404,1.5192,1.5385,1091348.6005
2007-07-26 12:30:00,7.97,7.98,7.88,7.92,557506.3613231552,1.5366,1.5385,1.5192,1.5269,557506.3613
2007-07-26 13:00:00,7.92,7.95,7.85,7.87,546055.979643766,1.5269,1.5327,1.5134,1.5173,546055.9796
2007-07-26 13:30:00,7.87,7.91,7.86,7.88,577608.1424936387,1.5173,1.525,1.5154,1.5192,577608.1425
2007-07-26 14:00:00,7.88,7.91,7.77,7.79,821374.0458015268,1.5192,1.525,1.498,1.5019,821374.0458
2007-07-26 14:30:00,7.79,7.83,7.75,7.76,596437.6590330789,1.5019,1.5096,1.4941,1.4961,596437.659
2007-07-26 15:00:00,7.76,7.87,7.76,7.82,588549.6183206107,1.4961,1.5173,1.4961,1.5076,588549.6183
2007-07-26 15:30:00,7.82,7.87,7.81,7.85,919847.3282442748,1.5076,1.5173,1.5057,1.5134,919847.3282
2007-07-27 09:30:00,7.82,7.86,7.64,7.64,658269.7201017812,1.5257,1.5335,1.4906,1.4906,658269.7201
2007-07-27 10:00:00,7.64,7.71,7.62,7.66,568447.8371501273,1.4906,1.5042,1.4867,1.4945,568447.8372
2007-07-27 10:30:00,7.67,7.69,7.58,7.6,559796.4376590331,1.4964,1.5003,1.4789,1.4828,559796.4377
2007-07-27 11:00:00,7.6,7.63,7.58,7.6,575572.5190839694,1.4828,1.4886,1.4789,1.4828,575572.5191
2007-07-27 11:30:00,7.6,7.61,7.55,7.56,472773.5368956743,1.4828,1.4847,1.473,1.4749,472773.5369
2007-07-27 12:00:00,7.57,7.62,7.56,7.61,429007.6335877863,1.4769,1.4867,1.4749,1.4847,429007.6336
2007-07-27 12:30:00,7.61,7.65,7.6,7.63,624936.3867684478,1.4847,1.4925,1.4828,1.4886,624936.3868
2007-07-27 13:00:00,7.63,7.68,7.61,7.68,531297.7099236641,1.4886,1.4984,1.4847,1.4984,531297.7099
2007-07-27 13:30:00,7.68,7.7,7.66,7.69,588549.6183206107,1.4984,1.5023,1.4945,1.5003,588549.6183
2007-07-27 14:00:00,7.69,7.7,7.63,7.64,449618.320610687,1.5003,1.5023,1.4886,1.4906,449618.3206
2007-07-27 14:30:00,7.63,7.69,7.63,7.68,850890.5852417303,1.4886,1.5003,1.4886,1.4984,850890.5852
2007-07-27 15:00:00,7.68,7.69,7.64,7.65,770737.913486005,1.4984,1.5003,1.4906,1.4925,770737.9135
2007-07-27 15:30:00,7.65,7.66,7.57,7.57,1286259.5419847327,1.4925,1.4945,1.4769,1.4769,1286259.542
2007-07-30 09:30:00,7.55,7.8,7.55,7.6,1064631.0432569974,1.473,1.5218,1.473,1.4828,1064631.0433
2007-07-30 10:00:00,7.6,7.64,7.57,7.62,833078.8804071246,1.4828,1.4906,1.4769,1.4867,833078.8804
2007-07-30 10:30:00,7.62,7.66,7.62,7.63,701272.2646310433,1.4867,1.4945,1.4867,1.4886,701272.2646
2007-07-30 11:00:00,7.64,7.67,7.59,7.61,546819.3384223919,1.4906,1.4964,1.4808,1.4847,546819.3384
2007-07-30 11:30:00,7.6,7.6,7.55,7.55,635114.5038167939,1.4828,1.4828,1.473,1.473,635114.5038
2007-07-30 12:00:00,7.55,7.56,7.53,7.55,509414.7582697201,1.473,1.4749,1.4691,1.473,509414.7583
2007-07-30 12:30:00,7.55,7.61,7.54,7.6,583206.106870229,1.473,1.4847,1.471,1.4828,583206.1069
2007-07-30 13:00:00,7.6,7.61,7.58,7.61,462849.8727735369,1.4828,1.4847,1.4789,1.4847,462849.8728
2007-07-30 13:30:00,7.61,7.68,7.58,7.67,454707.37913486006,1.4847,1.4984,1.4789,1.4964,454707.3791
2007-07-30 14:00:00,7.67,7.69,7.66,7.67,524173.02798982186,1.4964,1.5003,1.4945,1.4964,524173.028
2007-07-30 14:30:00,7.67,7.67,7.63,7.64,452926.2086513995,1.4964,1.4964,1.4886,1.4906,452926.2087
2007-07-30 15:00:00,7.64,7.68,7.64,7.67,497455.4707379135,1.4906,1.4984,1.4906,1.4964,497455.4707
2007-07-30 15:30:00,7.67,7.68,7.62,7.66,776081.4249363868,1.4964,1.4984,1.4867,1.4945,776081.4249
2007-07-31 09:30:00,7.72,7.73,7.65,7.69,504325.6997455471,1.5062,1.5081,1.4925,1.5003,504325.6997
2007-07-31 10:00:00,7.7,7.71,7.62,7.64,524173.02798982186,1.5023,1.5042,1.4867,1.4906,524173.028
2007-07-31 10:30:00,7.65,7.68,7.64,7.67,444783.71501272265,1.4925,1.4984,1.4906,1.4964,444783.715
2007-07-31 11:00:00,7.67,7.69,7.64,7.65,389312.9770992366,1.4964,1.5003,1.4906,1.4925,389312.9771
2007-07-31 11:30:00,7.65,7.69,7.63,7.69,416284.9872773537,1.4925,1.5003,1.4886,1.5003,416284.9873
2007-07-31 12:00:00,7.69,7.69,7.67,7.68,375318.0661577608,1.5003,1.5003,1.4964,1.4984,375318.0662
2007-07-31 12:30:00,7.68,7.7,7.67,7.7,346564.8854961832,1.4984,1.5023,1.4964,1.5023,346564.8855
2007-07-31 13:00:00,7.7,7.71,7.68,7.68,265394.4020356234,1.5023,1.5042,1.4984,1.4984,265394.402
2007-07-31 13:30:00,7.68,7.7,7.66,7.68,368447.8371501272,1.4984,1.5023,1.4945,1.4984,368447.8372
2007-07-31 14:00:00,7.68,7.69,7.61,7.62,981679.3893129772,1.4984,1.5003,1.4847,1.4867,981679.3893
2007-07-31 14:30:00,7.62,7.62,7.54,7.6,945038.1679389311,1.4867,1.4867,1.471,1.4828,945038.1679
2007-07-31 15:00:00,7.6,7.62,7.58,7.58,886513.9949109415,1.4828,1.4867,1.4789,1.4789,886513.9949
2007-07-31 15:30:00,7.58,7.6,7.49,7.49,943765.903307888,1.4789,1.4828,1.4613,1.4613,943765.9033
2007-08-01 09:30:00,7.51,7.61,7.49,7.51,569465.6488549619,1.4652,1.4847,1.4613,1.4652,569465.6489
2007-08-01 10:00:00,7.51,7.54,7.49,7.49,750127.2264631044,1.4652,1.471,1.4613,1.4613,750127.2265
2007-08-01 10:30:00,7.49,7.54,7.49,7.5,654961.8320610687,1.4613,1.471,1.4613,1.4632,654961.8321
2007-08-01 11:00:00,7.49,7.57,7.49,7.54,910941.475826972,1.4613,1.4769,1.4613,1.471,910941.4758
2007-08-01 11:30:00,7.54,7.55,7.51,7.55,957251.9083969466,1.471,1.473,1.4652,1.473,957251.9084
2007-08-01 12:00:00,7.55,7.66,7.54,7.65,400508.9058524173,1.473,1.4945,1.471,1.4925,400508.9059
2007-08-01 12:30:00,7.64,7.66,7.61,7.64,383715.0127226463,1.4906,1.4945,1.4847,1.4906,383715.0127
2007-08-01 13:00:00,7.64,7.64,7.58,7.61,461832.0610687023,1.4906,1.4906,1.4789,1.4847,461832.0611
2007-08-01 13:30:00,7.61,7.64,7.6,7.62,319083.9694656489,1.4847,1.4906,1.4828,1.4867,319083.9695
2007-08-01 14:00:00,7.61,7.63,7.59,7.61,306106.8702290076,1.4847,1.4886,1.4808,1.4847,306106.8702
2007-08-01 14:30:00,7.62,7.63,7.57,7.58,449109.4147582697,1.4867,1.4886,1.4769,1.4789,449109.4148
2007-08-01 15:00:00,7.58,7.6,7.52,7.52,872773.5368956743,1.4789,1.4828,1.4671,1.4671,872773.5369
2007-08-01 15:30:00,7.52,7.73,7.52,7.71,1109669.2111959287,1.4671,1.5081,1.4671,1.5042,1109669.2112
2007-08-02 09:30:00,7.69,8.32,7.6,8.03,1259033.0788804071,1.5003,1.6232,1.4828,1.5666,1259033.0789
2007-08-02 10:00:00,8.03,8.06,7.9,7.97,956234.096692112,1.5666,1.5725,1.5413,1.5549,956234.0967
2007-08-02 10:30:00,7.97,8.03,7.92,7.97,656743.0025445293,1.5549,1.5666,1.5452,1.5549,656743.0025
2007-08-02 11:00:00,7.97,7.97,7.85,7.87,709669.2111959287,1.5549,1.5549,1.5315,1.5354,709669.2112
2007-08-02 11:30:00,7.87,7.92,7.86,7.89,621374.0458015268,1.5354,1.5452,1.5335,1.5393,621374.0458
2007-08-02 12:00:00,7.88,7.92,7.86,7.89,901781.1704834604,1.5374,1.5452,1.5335,1.5393,901781.1705
2007-08-02 12:30:00,7.88,7.89,7.87,7.87,440712.4681933842,1.5374,1.5393,1.5354,1.5354,440712.4682
2007-08-02 13:00:00,7.87,7.9,7.84,7.86,413994.9109414758,1.5354,1.5413,1.5296,1.5335,413994.9109
2007-08-02 13:30:00,7.85,7.86,7.8,7.81,767175.572519084,1.5315,1.5335,1.5218,1.5237,767175.5725
2007-08-02 14:00:00,7.81,7.82,7.77,7.78,427735.368956743,1.5237,1.5257,1.5159,1.5179,427735.369
2007-08-02 14:30:00,7.78,7.8,7.75,7.77,549872.7735368956,1.5179,1.5218,1.512,1.5159,549872.7735
2007-08-02 15:00:00,7.77,7.86,7.76,7.86,880407.1246819339,1.5159,1.5335,1.514,1.5335,880407.1247
2007-08-02 15:30:00,7.86,7.98,7.84,7.98,3184223.918575064,1.5335,1.5569,1.5296,1.5569,3184223.9186
2007-08-03 09:30:00,8.04,8.08,7.91,7.92,1078117.048346056,1.5686,1.5764,1.5432,1.5452,1078117.0483
2007-08-03 10:00:00,7.93,7.95,7.81,7.9,726463.1043256997,1.5471,1.551,1.5237,1.5413,726463.1043
2007-08-03 10:30:00,7.91,7.94,7.86,7.86,905089.058524173,1.5432,1.5491,1.5335,1.5335,905089.0585
2007-08-03 11:00:00,7.86,7.9,7.84,7.84,745038.1679389313,1.5335,1.5413,1.5296,1.5296,745038.1679
2007-08-03 11:30:00,7.84,7.84,7.72,7.73,817048.3460559796,1.5296,1.5296,1.5062,1.5081,817048.3461
2007-08-03 12:00:00,7.72,7.73,7.59,7.6,963358.7786259542,1.5062,1.5081,1.4808,1.4828,963358.7786
2007-08-03 12:30:00,7.6,7.63,7.58,7.6,684732.8244274809,1.4828,1.4886,1.4789,1.4828,684732.8244
2007-08-03 13:00:00,7.61,7.62,7.58,7.61,405852.417302799,1.4847,1.4867,1.4789,1.4847,405852.4173
2007-08-03 13:30:00,7.6,7.68,7.58,7.68,481933.84223918576,1.4828,1.4984,1.4789,1.4984,481933.8422
2007-08-03 14:00:00,7.67,7.69,7.57,7.58,584478.3715012723,1.4964,1.5003,1.4769,1.4789,584478.3715
2007-08-03 14:30:00,7.57,7.6,7.55,7.57,689058.524173028,1.4769,1.4828,1.473,1.4769,689058.5242
2007-08-03 15:00:00,7.58,7.6,7.54,7.54,756997.4554707379,1.4789,1.4828,1.471,1.471,756997.4555
2007-08-03 15:30:00,7.55,7.57,7.46,7.47,1123155.2162849873,1.473,1.4769,1.4554,1.4574,1123155.2163
2007-08-06 09:30:00,7.57,7.57,7.37,7.4,771246.8193384224,1.4769,1.4769,1.4379,1.4437,771246.8193
2007-08-06 10:00:00,7.39,7.4,7.25,7.26,702290.0763358779,1.4418,1.4437,1.4145,1.4164,702290.0763
2007-08-06 10:30:00,7.25,7.27,7.2,7.22,711450.3816793893,1.4145,1.4184,1.4047,1.4086,711450.3817
2007-08-06 11:00:00,7.22,7.26,7.19,7.26,527226.4631043257,1.4086,1.4164,1.4028,1.4164,527226.4631
2007-08-06 11:30:00,7.26,7.33,7.25,7.31,551908.3969465649,1.4164,1.4301,1.4145,1.4262,551908.3969
2007-08-06 12:00:00,7.31,7.31,7.28,7.3,381424.9363867685,1.4262,1.4262,1.4203,1.4242,381424.9364
2007-08-06 12:30:00,7.3,7.39,7.29,7.37,526208.6513994911,1.4242,1.4418,1.4223,1.4379,526208.6514
2007-08-06 13:00:00,7.37,7.38,7.33,7.35,584223.9185750636,1.4379,1.4398,1.4301,1.434,584223.9186
2007-08-06 13:30:00,7.35,7.36,7.31,7.32,411195.9287531807,1.434,1.4359,1.4262,1.4281,411195.9288
2007-08-06 14:00:00,7.32,7.4,7.31,7.39,767938.9312977099,1.4281,1.4437,1.4262,1.4418,767938.9313
2007-08-06 14:30:00,7.39,7.47,7.38,7.42,859541.9847328244,1.4418,1.4574,1.4398,1.4476,859541.9847
2007-08-06 15:00:00,7.42,7.49,7.42,7.44,616539.4402035624,1.4476,1.4613,1.4476,1.4515,616539.4402
2007-08-06 15:30:00,7.45,7.56,7.43,7.55,1237913.486005089,1.4535,1.4749,1.4496,1.473,1237913.486
2007-08-07 09:30:00,7.49,7.53,7.43,7.48,407124.6819338423,1.4613,1.4691,1.4496,1.4593,407124.6819
2007-08-07 10:00:00,7.47,7.51,7.47,7.48,348854.96183206106,1.4574,1.4652,1.4574,1.4593,348854.9618
2007-08-07 10:30:00,7.48,7.51,7.47,7.49,244274.80916030533,1.4593,1.4652,1.4574,1.4613,244274.8092
2007-08-07 11:00:00,7.49,7.5,7.43,7.47,396946.56488549616,1.4613,1.4632,1.4496,1.4574,396946.5649
2007-08-07 11:30:00,7.47,7.47,7.44,7.44,288804.07124681934,1.4574,1.4574,1.4515,1.4515,288804.0712
2007-08-07 12:00:00,7.44,7.47,7.43,7.47,316793.893129771,1.4515,1.4574,1.4496,1.4574,316793.8931
2007-08-07 12:30:00,7.47,7.49,7.45,7.48,280916.0305343511,1.4574,1.4613,1.4535,1.4593,280916.0305
2007-08-07 13:00:00,7.47,7.49,7.47,7.49,264631.0432569975,1.4574,1.4613,1.4574,1.4613,264631.0433
2007-08-07 13:30:00,7.49,7.51,7.49,7.5,437913.4860050891,1.4613,1.4652,1.4613,1.4632,437913.486
2007-08-07 14:00:00,7.5,7.52,7.38,7.38,727735.368956743,1.4632,1.4671,1.4398,1.4398,727735.369
2007-08-07 14:30:00,7.38,7.47,7.35,7.47,877099.2366412213,1.4398,1.4574,1.434,1.4574,877099.2366
2007-08-07 15:00:00,7.47,7.53,7.47,7.52,937659.0330788804,1.4574,1.4691,1.4574,1.4671,937659.0331
2007-08-07 15:30:00,7.53,7.58,7.52,7.53,1221119.592875318,1.4691,1.4789,1.4671,1.4691,1221119.5929
2007-08-08 09:30:00,7.53,7.6,7.51,7.53,531043.2569974555,1.4691,1.4828,1.4652,1.4691,531043.257
2007-08-08 10:00:00,7.53,7.54,7.48,7.51,573027.9898218829,1.4691,1.471,1.4593,1.4652,573027.9898
2007-08-08 10:30:00,7.51,7.59,7.5,7.59,494656.4885496184,1.4652,1.4808,1.4632,1.4808,494656.4885
2007-08-08 11:00:00,7.59,7.62,7.52,7.52,588549.6183206107,1.4808,1.4867,1.4671,1.4671,588549.6183
2007-08-08 11:30:00,7.52,7.53,7.51,7.53,648091.6030534351,1.4671,1.4691,1.4652,1.4691,648091.6031
2007-08-08 12:00:00,7.53,7.54,7.51,7.53,400254.4529262087,1.4691,1.471,1.4652,1.4691,400254.4529
2007-08-08 12:30:00,7.53,7.55,7.49,7.49,405343.51145038166,1.4691,1.473,1.4613,1.4613,405343.5115
2007-08-08 13:00:00,7.49,7.51,7.48,7.5,488549.61832061067,1.4613,1.4652,1.4593,1.4632,488549.6183
2007-08-08 13:30:00,7.51,7.53,7.48,7.48,510941.475826972,1.4652,1.4691,1.4593,1.4593,510941.4758
2007-08-08 14:00:00,7.48,7.52,7.46,7.51,716030.534351145,1.4593,1.4671,1.4554,1.4652,716030.5344
2007-08-08 14:30:00,7.51,7.53,7.5,7.51,954707.37913486,1.4652,1.4691,1.4632,1.4652,954707.3791
2007-08-08 15:00:00,7.51,7.52,7.36,7.36,1183206.1068702291,1.4652,1.4671,1.4359,1.4359,1183206.1069
2007-08-08 15:30:00,7.37,7.44,7.34,7.42,1386513.9949109417,1.4379,1.4515,1.432,1.4476,1386513.9949
2007-08-09 09:30:00,7.37,7.39,7.27,7.27,539949.1094147583,1.4379,1.4418,1.4184,1.4184,539949.1094
2007-08-09 10:00:00,7.27,7.29,7.22,7.24,720101.7811704834,1.4184,1.4223,1.4086,1.4125,720101.7812
2007-08-09 10:30:00,7.24,7.25,7.16,7.16,722137.4045801527,1.4125,1.4145,1.3969,1.3969,722137.4046
2007-08-09 11:00:00,7.16,7.21,7.13,7.19,1237659.0330788805,1.3969,1.4067,1.3911,1.4028,1237659.0331
2007-08-09 11:30:00,7.18,7.2,7.1,7.12,901017.8117048346,1.4008,1.4047,1.3852,1.3891,901017.8117
2007-08-09 12:00:00,7.11,7.13,7.1,7.12,862849.872773537,1.3872,1.3911,1.3852,1.3891,862849.8728
2007-08-09 12:30:00,7.12,7.13,7.06,7.06,629007.6335877862,1.3891,1.3911,1.3774,1.3774,629007.6336
2007-08-09 13:00:00,7.05,7.06,7.03,7.06,953689.5674300254,1.3754,1.3774,1.3715,1.3774,953689.5674
2007-08-09 13:30:00,7.06,7.06,7.03,7.05,687022.9007633588,1.3774,1.3774,1.3715,1.3754,687022.9008
2007-08-09 14:00:00,7.05,7.07,7.0,7.01,644783.7150127226,1.3754,1.3794,1.3657,1.3676,644783.715
2007-08-09 14:30:00,7.01,7.1,6.91,7.08,1329262.086513995,1.3676,1.3852,1.3481,1.3813,1329262.0865
2007-08-09 15:00:00,7.08,7.2,7.07,7.11,1217557.2519083968,1.3813,1.4047,1.3794,1.3872,1217557.2519
2007-08-09 15:30:00,7.11,7.29,7.07,7.15,1988040.712468193,1.3872,1.4223,1.3794,1.395,1988040.7125
2007-08-10 09:30:00,7.13,7.43,7.05,7.42,802798.9821882952,1.3911,1.4496,1.3754,1.4476,802798.9822
2007-08-10 10:00:00,7.42,7.46,7.2,7.2,1335623.4096692111,1.4476,1.4554,1.4047,1.4047,1335623.4097
2007-08-10 10:30:00,7.2,7.36,7.2,7.33,937404.5801526718,1.4047,1.4359,1.4047,1.4301,937404.5802
2007-08-10 11:00:00,7.33,7.44,7.33,7.38,894656.4885496183,1.4301,1.4515,1.4301,1.4398,894656.4885
2007-08-10 11:30:00,7.38,7.4,7.32,7.37,674809.1603053436,1.4398,1.4437,1.4281,1.4379,674809.1603
2007-08-10 12:00:00,7.37,7.48,7.35,7.47,878625.9541984732,1.4379,1.4593,1.434,1.4574,878625.9542
2007-08-10 12:30:00,7.47,7.49,7.39,7.41,886005.0890585242,1.4574,1.4613,1.4418,1.4457,886005.0891
2007-08-10 13:00:00,7.41,7.44,7.39,7.43,668447.8371501273,1.4457,1.4515,1.4418,1.4496,668447.8372
2007-08-10 13:30:00,7.43,7.46,7.42,7.46,882697.2010178117,1.4496,1.4554,1.4476,1.4554,882697.201
2007-08-10 14:00:00,7.47,7.5,7.42,7.47,938931.2977099236,1.4574,1.4632,1.4476,1.4574,938931.2977
2007-08-10 14:30:00,7.47,7.53,7.46,7.53,790585.2417302799,1.4574,1.4691,1.4554,1.4691,790585.2417
2007-08-10 15:00:00,7.53,7.65,7.53,7.63,1195419.8473282442,1.4691,1.4925,1.4691,1.4886,1195419.8473
2007-08-10 15:30:00,7.63,7.67,7.58,7.62,1492875.318066158,1.4886,1.4964,1.4789,1.4867,1492875.3181
2007-08-13 09:30:00,7.68,7.77,7.53,7.65,476590.330788804,1.4984,1.5159,1.4691,1.4925,476590.3308
2007-08-13 10:00:00,7.64,7.64,7.53,7.54,371755.7251908397,1.4906,1.4906,1.4691,1.471,371755.7252
2007-08-13 10:30:00,7.54,7.58,7.53,7.56,750890.5852417303,1.471,1.4789,1.4691,1.4749,750890.5852
2007-08-13 11:00:00,7.56,7.57,7.48,7.55,709923.6641221374,1.4749,1.4769,1.4593,1.473,709923.6641
2007-08-13 11:30:00,7.56,7.58,7.49,7.52,338422.3918575064,1.4749,1.4789,1.4613,1.4671,338422.3919
2007-08-13 12:00:00,7.52,7.53,7.49,7.5,251653.94402035623,1.4671,1.4691,1.4613,1.4632,251653.944
2007-08-13 12:30:00,7.5,7.51,7.47,7.48,292875.3180661577,1.4632,1.4652,1.4574,1.4593,292875.3181
2007-08-13 13:00:00,7.48,7.49,7.4,7.42,280407.12468193384,1.4593,1.4613,1.4437,1.4476,280407.1247
2007-08-13 13:30:00,7.42,7.45,7.4,7.43,206361.3231552163,1.4476,1.4535,1.4437,1.4496,206361.3232
2007-08-13 14:00:00,7.43,7.44,7.38,7.42,407633.58778625954,1.4496,1.4515,1.4398,1.4476,407633.5878
2007-08-13 14:30:00,7.42,7.42,7.37,7.38,503816.7938931298,1.4476,1.4476,1.4379,1.4398,503816.7939
2007-08-13 15:00:00,7.38,7.38,7.32,7.34,668447.8371501273,1.4398,1.4398,1.4281,1.432,668447.8372
2007-08-13 15:30:00,7.34,7.35,7.27,7.28,1252926.2086513997,1.432,1.434,1.4184,1.4203,1252926.2087
2007-08-14 09:30:00,7.33,7.38,7.29,7.36,469211.1959287532,1.4301,1.4398,1.4223,1.4359,469211.1959
2007-08-14 10:00:00,7.37,7.39,7.28,7.29,529516.5394402036,1.4379,1.4418,1.4203,1.4223,529516.5394
2007-08-14 10:30:00,7.29,7.31,7.22,7.24,341730.2798982188,1.4223,1.4262,1.4086,1.4125,341730.2799
2007-08-14 11:00:00,7.24,7.26,7.18,7.26,554452.9262086514,1.4125,1.4164,1.4008,1.4164,554452.9262
2007-08-14 11:30:00,7.26,7.33,7.22,7.33,407124.6819338423,1.4164,1.4301,1.4086,1.4301,407124.6819
2007-08-14 12:00:00,7.33,7.34,7.31,7.34,254198.47328244275,1.4301,1.432,1.4262,1.432,254198.4733
2007-08-14 12:30:00,7.34,7.36,7.32,7.35,342748.09160305344,1.432,1.4359,1.4281,1.434,342748.0916
2007-08-14 13:00:00,7.34,7.36,7.32,7.33,210941.475826972,1.432,1.4359,1.4281,1.4301,210941.4758
2007-08-14 13:30:00,7.33,7.35,7.23,7.27,510687.0229007634,1.4301,1.434,1.4106,1.4184,510687.0229
2007-08-14 14:00:00,7.27,7.33,7.27,7.3,648600.5089058524,1.4184,1.4301,1.4184,1.4242,648600.5089
2007-08-14 14:30:00,7.3,7.31,7.26,7.26,936641.2213740458,1.4242,1.4262,1.4164,1.4164,936641.2214
2007-08-14 15:00:00,7.27,7.35,7.27,7.33,444529.262086514,1.4184,1.434,1.4184,1.4301,444529.2621
2007-08-14 15:30:00,7.33,7.33,7.29,7.29,784478.3715012723,1.4301,1.4301,1.4223,1.4223,784478.3715
2007-08-15 09:30:00,7.32,7.53,7.27,7.51,573282.4427480916,1.4281,1.4691,1.4184,1.4652,573282.4427
2007-08-15 10:00:00,7.52,7.55,7.36,7.4,539440.2035623409,1.4671,1.473,1.4359,1.4437,539440.2036
2007-08-15 10:30:00,7.4,7.42,7.37,7.4,411704.834605598,1.4437,1.4476,1.4379,1.4437,411704.8346
2007-08-15 11:00:00,7.4,7.42,7.38,7.41,507124.6819338423,1.4437,1.4476,1.4398,1.4457,507124.6819
2007-08-15 11:30:00,7.41,7.41,7.32,7.35,504580.1526717557,1.4457,1.4457,1.4281,1.434,504580.1527
2007-08-15 12:00:00,7.35,7.38,7.35,7.36,321882.95165394404,1.434,1.4398,1.434,1.4359,321882.9517
2007-08-15 12:30:00,7.36,7.42,7.34,7.41,285496.1832061069,1.4359,1.4476,1.432,1.4457,285496.1832
2007-08-15 13:00:00,7.41,7.46,7.37,7.44,401017.8117048346,1.4457,1.4554,1.4379,1.4515,401017.8117
2007-08-15 13:30:00,7.43,7.49,7.42,7.44,479134.8600508906,1.4496,1.4613,1.4476,1.4515,479134.8601
2007-08-15 14:00:00,7.43,7.44,7.39,7.42,469465.64885496185,1.4496,1.4515,1.4418,1.4476,469465.6489
2007-08-15 14:30:00,7.42,7.42,7.33,7.33,558778.6259541984,1.4476,1.4476,1.4301,1.4301,558778.626
2007-08-15 15:00:00,7.34,7.35,7.29,7.29,550381.679389313,1.432,1.434,1.4223,1.4223,550381.6794
2007-08-15 15:30:00,7.29,7.3,7.21,7.23,659541.9847328244,1.4223,1.4242,1.4067,1.4106,659541.9847
2007-08-16 09:30:00,7.18,7.3,7.15,7.23,395419.8473282443,1.4008,1.4242,1.395,1.4106,395419.8473
2007-08-16 10:00:00,7.23,7.31,7.15,7.16,683460.5597964376,1.4106,1.4262,1.395,1.3969,683460.5598
2007-08-16 10:30:00,7.16,7.27,7.13,7.24,566921.1195928754,1.3969,1.4184,1.3911,1.4125,566921.1196
2007-08-16 11:00:00,7.24,7.28,7.15,7.18,646819.3384223919,1.4125,1.4203,1.395,1.4008,646819.3384
2007-08-16 11:30:00,7.18,7.23,7.13,7.14,404834.6055979644,1.4008,1.4106,1.3911,1.393,404834.6056
2007-08-16 12:00:00,7.14,7.14,7.03,7.07,573791.3486005089,1.393,1.393,1.3715,1.3794,573791.3486
2007-08-16 12:30:00,7.07,7.12,6.96,7.05,829007.6335877862,1.3794,1.3891,1.3579,1.3754,829007.6336
2007-08-16 13:00:00,7.06,7.14,7.03,7.07,533333.3333333334,1.3774,1.393,1.3715,1.3794,533333.3333
2007-08-16 13:30:00,7.07,7.14,7.05,7.07,716539.4402035624,1.3794,1.393,1.3754,1.3794,716539.4402
2007-08-16 14:00:00,7.07,7.19,7.07,7.17,488804.07124681934,1.3794,1.4028,1.3794,1.3989,488804.0712
2007-08-16 14:30:00,7.17,7.21,7.12,7.16,623664.1221374046,1.3989,1.4067,1.3891,1.3969,623664.1221
2007-08-16 15:00:00,7.16,7.16,7.03,7.12,921119.592875318,1.3969,1.3969,1.3715,1.3891,921119.5929
2007-08-16 15:30:00,7.12,7.27,7.12,7.25,1095674.300254453,1.3891,1.4184,1.3891,1.4145,1095674.3003
2007-08-17 09:30:00,7.4,7.51,7.19,7.21,1213740.4580152673,1.4437,1.4652,1.4028,1.4067,1213740.458
2007-08-17 10:00:00,7.21,7.3,7.2,7.24,631552.1628498727,1.4067,1.4242,1.4047,1.4125,631552.1628
2007-08-17 10:30:00,7.24,7.27,7.2,7.25,586259.5419847328,1.4125,1.4184,1.4047,1.4145,586259.542
2007-08-17 11:00:00,7.25,7.27,7.17,7.21,780407.1246819339,1.4145,1.4184,1.3989,1.4067,780407.1247
2007-08-17 11:30:00,7.21,7.27,7.21,7.22,337150.1272264631,1.4067,1.4184,1.4067,1.4086,337150.1272
2007-08-17 12:00:00,7.23,7.28,7.19,7.25,377862.59541984735,1.4106,1.4203,1.4028,1.4145,377862.5954
2007-08-17 12:30:00,7.25,7.28,7.24,7.25,245292.62086514,1.4145,1.4203,1.4125,1.4145,245292.6209
2007-08-17 13:00:00,7.24,7.35,7.24,7.32,441475.8269720102,1.4125,1.434,1.4125,1.4281,441475.827
2007-08-17 13:30:00,7.32,7.36,7.31,7.34,374045.8015267176,1.4281,1.4359,1.4262,1.432,374045.8015
2007-08-17 14:00:00,7.34,7.38,7.31,7.35,354198.4732824428,1.432,1.4398,1.4262,1.434,354198.4733
2007-08-17 14:30:00,7.34,7.36,7.31,7.36,316030.53435114503,1.432,1.4359,1.4262,1.4359,316030.5344
2007-08-17 15:00:00,7.36,7.45,7.36,7.41,635623.4096692113,1.4359,1.4535,1.4359,1.4457,635623.4097
2007-08-17 15:30:00,7.42,7.46,7.4,7.42,616284.9872773536,1.4476,1.4554,1.4437,1.4476,616284.9873
2007-08-20 09:30:00,7.47,7.49,7.43,7.45,260559.79643765904,1.4574,1.4613,1.4496,1.4535,260559.7964
2007-08-20 10:00:00,7.46,7.53,7.43,7.43,752417.3027989822,1.4554,1.4691,1.4496,1.4496,752417.3028
2007-08-20 10:30:00,7.43,7.46,7.39,7.46,347328.24427480914,1.4496,1.4554,1.4418,1.4554,347328.2443
2007-08-20 11:00:00,7.46,7.46,7.36,7.38,218575.0636132316,1.4554,1.4554,1.4359,1.4398,218575.0636
2007-08-20 11:30:00,7.38,7.39,7.32,7.32,251145.0381679389,1.4398,1.4418,1.4281,1.4281,251145.0382
2007-08-20 12:00:00,7.32,7.34,7.27,7.31,326208.6513994911,1.4281,1.432,1.4184,1.4262,326208.6514
2007-08-20 12:30:00,7.31,7.33,7.28,7.28,156488.5496183206,1.4262,1.4301,1.4203,1.4203,156488.5496
2007-08-20 13:00:00,7.28,7.32,7.28,7.3,125190.83969465648,1.4203,1.4281,1.4203,1.4242,125190.8397
2007-08-20 13:30:00,7.3,7.35,7.29,7.3,256743.00254452927,1.4242,1.434,1.4223,1.4242,256743.0025
2007-08-20 14:00:00,7.3,7.3,7.26,7.29,297709.9236641221,1.4242,1.4242,1.4164,1.4223,297709.9237
2007-08-20 14:30:00,7.29,7.35,7.29,7.35,561832.0610687023,1.4223,1.434,1.4223,1.434,561832.0611
2007-08-20 15:00:00,7.34,7.4,7.34,7.37,523918.5750636133,1.432,1.4437,1.432,1.4379,523918.5751
2007-08-20 15:30:00,7.36,7.4,7.32,7.37,698473.2824427481,1.4359,1.4437,1.4281,1.4379,698473.2824
2007-08-21 09:30:00,7.39,7.46,7.36,7.46,247073.7913486005,1.4418,1.4554,1.4359,1.4554,247073.7913
2007-08-21 10:00:00,7.46,7.47,7.4,7.42,522391.8575063613,1.4554,1.4574,1.4437,1.4476,522391.8575
2007-08-21 10:30:00,7.42,7.45,7.38,7.45,451653.9440203562,1.4476,1.4535,1.4398,1.4535,451653.944
2007-08-21 11:00:00,7.45,7.51,7.43,7.51,368956.7430025445,1.4535,1.4652,1.4496,1.4652,368956.743
2007-08-21 11:30:00,7.51,7.58,7.51,7.58,360305.3435114504,1.4652,1.4789,1.4652,1.4789,360305.3435
2007-08-21 12:00:00,7.58,7.58,7.53,7.54,432061.06870229007,1.4789,1.4789,1.4691,1.471,432061.0687
2007-08-21 12:30:00,7.55,7.55,7.52,7.52,361832.0610687023,1.473,1.473,1.4671,1.4671,361832.0611
2007-08-21 13:00:00,7.52,7.56,7.52,7.54,279134.8600508906,1.4671,1.4749,1.4671,1.471,279134.8601
2007-08-21 13:30:00,7.54,7.56,7.53,7.53,257251.90839694656,1.471,1.4749,1.4691,1.4691,257251.9084
2007-08-21 14:00:00,7.53,7.55,7.53,7.54,314758.2697201018,1.4691,1.473,1.4691,1.471,314758.2697
2007-08-21 14:30:00,7.54,7.54,7.47,7.48,582442.748091603,1.471,1.471,1.4574,1.4593,582442.7481
2007-08-21 15:00:00,7.49,7.52,7.48,7.51,469211.1959287532,1.4613,1.4671,1.4593,1.4652,469211.1959
2007-08-21 15:30:00,7.51,7.56,7.5,7.51,554707.37913486,1.4652,1.4749,1.4632,1.4652,554707.3791
2007-08-22 09:30:00,7.51,7.57,7.48,7.49,401781.1704834605,1.4652,1.4769,1.4593,1.4613,401781.1705
2007-08-22 10:00:00,7.49,7.52,7.48,7.51,315521.62849872775,1.4613,1.4671,1.4593,1.4652,315521.6285
2007-08-22 10:30:00,7.51,7.55,7.5,7.51,251399.4910941476,1.4652,1.473,1.4632,1.4652,251399.4911
2007-08-22 11:00:00,7.51,7.53,7.49,7.51,438422.3918575064,1.4652,1.4691,1.4613,1.4652,438422.3919
2007-08-22 11:30:00,7.51,7.56,7.5,7.55,237150.1272264631,1.4652,1.4749,1.4632,1.473,237150.1272
2007-08-22 12:00:00,7.55,7.57,7.5,7.51,562340.9669211196,1.473,1.4769,1.4632,1.4652,562340.9669
2007-08-22 12:30:00,7.51,7.53,7.48,7.51,620356.2340966921,1.4652,1.4691,1.4593,1.4652,620356.2341
2007-08-22 13:00:00,7.51,7.54,7.49,7.51,311195.92875318066,1.4652,1.471,1.4613,1.4652,311195.9288
2007-08-22 13:30:00,7.51,7.57,7.51,7.55,243511.4503816794,1.4652,1.4769,1.4652,1.473,243511.4504
2007-08-22 14:00:00,7.55,7.56,7.5,7.51,293129.7709923664,1.473,1.4749,1.4632,1.4652,293129.771
2007-08-22 14:30:00,7.5,7.55,7.5,7.51,858524.1730279898,1.4632,1.473,1.4632,1.4652,858524.173
2007-08-22 15:00:00,7.51,7.55,7.5,7.53,381170.4834605598,1.4652,1.473,1.4632,1.4691,381170.4835
2007-08-22 15:30:00,7.53,7.56,7.53,7.55,628498.727735369,1.4691,1.4749,1.4691,1.473,628498.7277
2007-08-23 09:30:00,7.62,7.64,7.57,7.59,348854.96183206106,1.4867,1.4906,1.4769,1.4808,348854.9618
2007-08-23 10:00:00,7.59,7.6,7.56,7.59,302290.0763358779,1.4808,1.4828,1.4749,1.4808,302290.0763
2007-08-23 10:30:00,7.59,7.6,7.58,7.6,353689.56743002543,1.4808,1.4828,1.4789,1.4828,353689.5674
2007-08-23 11:00:00,7.6,7.6,7.56,7.57,331297.7099236641,1.4828,1.4828,1.4749,1.4769,331297.7099
2007-08-23 11:30:00,7.58,7.59,7.57,7.57,240966.92111959288,1.4789,1.4808,1.4769,1.4769,240966.9211
2007-08-23 12:00:00,7.58,7.59,7.57,7.58,203053.4351145038,1.4789,1.4808,1.4769,1.4789,203053.4351
2007-08-23 12:30:00,7.58,7.6,7.58,7.58,315012.72264631046,1.4789,1.4828,1.4789,1.4789,315012.7226
2007-08-23 13:00:00,7.58,7.59,7.58,7.58,282697.2010178117,1.4789,1.4808,1.4789,1.4789,282697.201
2007-08-23 13:30:00,7.59,7.66,7.58,7.65,341221.3740458015,1.4808,1.4945,1.4789,1.4925,341221.374
2007-08-23 14:00:00,7.65,7.68,7.65,7.67,275572.51908396947,1.4925,1.4984,1.4925,1.4964,275572.5191
2007-08-23 14:30:00,7.68,7.68,7.64,7.64,493893.1297709924,1.4984,1.4984,1.4906,1.4906,493893.1298
2007-08-23 15:00:00,7.64,7.69,7.63,7.68,816539.4402035624,1.4906,1.5003,1.4886,1.4984,816539.4402
2007-08-23 15:30:00,7.68,7.68,7.64,7.67,794910.941475827,1.4984,1.4984,1.4906,1.4964,794910.9415
2007-08-24 09:30:00,7.7,7.7,7.63,7.67,436132.3155216285,1.5023,1.5023,1.4886,1.4964,436132.3155
2007-08-24 10:00:00,7.67,7.73,7.67,7.68,475572.5190839695,1.4964,1.5081,1.4964,1.4984,475572.5191
2007-08-24 10:30:00,7.68,7.69,7.63,7.65,321882.95165394404,1.4984,1.5003,1.4886,1.4925,321882.9517
2007-08-24 11:00:00,7.65,7.67,7.65,7.66,269465.64885496185,1.4925,1.4964,1.4925,1.4945,269465.6489
2007-08-24 11:30:00,7.66,7.67,7.64,7.67,241221.37404580152,1.4945,1.4964,1.4906,1.4964,241221.374
2007-08-24 12:00:00,7.67,7.69,7.66,7.68,323918.57506361324,1.4964,1.5003,1.4945,1.4984,323918.5751
2007-08-24 12:30:00,7.68,7.69,7.67,7.68,213231.55216284987,1.4984,1.5003,1.4964,1.4984,213231.5522
2007-08-24 13:00:00,7.68,7.69,7.67,7.68,153944.0203562341,1.4984,1.5003,1.4964,1.4984,153944.0204
2007-08-24 13:30:00,7.68,7.69,7.68,7.69,136386.76844783715,1.4984,1.5003,1.4984,1.5003,136386.7684
2007-08-24 14:00:00,7.69,7.72,7.68,7.7,241730.27989821884,1.5003,1.5062,1.4984,1.5023,241730.2799
2007-08-24 14:30:00,7.7,7.8,7.7,7.79,731043.2569974555,1.5023,1.5218,1.5023,1.5198,731043.257
2007-08-24 15:00:00,7.79,7.79,7.74,7.76,444783.71501272265,1.5198,1.5198,1.5101,1.514,444783.715
2007-08-24 15:30:00,7.76,7.82,7.76,7.79,591857.5063613232,1.514,1.5257,1.514,1.5198,591857.5064
2007-08-27 09:30:00,7.83,7.83,7.67,7.71,527735.368956743,1.5276,1.5276,1.4964,1.5042,527735.369
2007-08-27 10:00:00,7.72,7.72,7.66,7.7,472010.17811704834,1.5062,1.5062,1.4945,1.5023,472010.1781
2007-08-27 10:30:00,7.7,7.71,7.65,7.66,436132.3155216285,1.5023,1.5042,1.4925,1.4945,436132.3155
2007-08-27 11:00:00,7.66,7.66,7.61,7.66,414249.3638676845,1.4945,1.4945,1.4847,1.4945,414249.3639
2007-08-27 11:30:00,7.66,7.71,7.66,7.66,320865.1399491094,1.4945,1.5042,1.4945,1.4945,320865.1399
2007-08-27 12:00:00,7.67,7.67,7.6,7.61,452162.8498727735,1.4964,1.4964,1.4828,1.4847,452162.8499
2007-08-27 12:30:00,7.61,7.64,7.6,7.6,357760.81424936384,1.4847,1.4906,1.4828,1.4828,357760.8142
2007-08-27 13:00:00,7.6,7.62,7.56,7.57,460559.796437659,1.4828,1.4867,1.4749,1.4769,460559.7964
2007-08-27 13:30:00,7.57,7.59,7.56,7.59,419847.3282442748,1.4769,1.4808,1.4749,1.4808,419847.3282
2007-08-27 14:00:00,7.59,7.65,7.58,7.62,406870.2290076336,1.4808,1.4925,1.4789,1.4867,406870.229
2007-08-27 14:30:00,7.63,7.65,7.59,7.59,317557.2519083969,1.4886,1.4925,1.4808,1.4808,317557.2519
2007-08-27 15:00:00,7.6,7.61,7.58,7.58,359541.98473282444,1.4828,1.4847,1.4789,1.4789,359541.9847
2007-08-27 15:30:00,7.58,7.6,7.54,7.55,497201.0178117048,1.4789,1.4828,1.471,1.473,497201.0178
2007-08-28 09:30:00,7.57,7.59,7.53,7.53,331552.1628498728,1.4769,1.4808,1.4691,1.4691,331552.1628
2007-08-28 10:00:00,7.53,7.55,7.51,7.52,518829.5165394402,1.4691,1.473,1.4652,1.4671,518829.5165
2007-08-28 10:30:00,7.52,7.53,7.5,7.51,237659.0330788804,1.4671,1.4691,1.4632,1.4652,237659.0331
2007-08-28 11:00:00,7.5,7.53,7.5,7.53,319847.32824427483,1.4632,1.4691,1.4632,1.4691,319847.3282
2007-08-28 11:30:00,7.53,7.54,7.43,7.47,417048.34605597967,1.4691,1.471,1.4496,1.4574,417048.3461
2007-08-28 12:00:00,7.47,7.49,7.42,7.44,344783.71501272265,1.4574,1.4613,1.4476,1.4515,344783.715
2007-08-28 12:30:00,7.44,7.46,7.44,7.45,250381.67938931292,1.4515,1.4554,1.4515,1.4535,250381.6794
2007-08-28 13:00:00,7.44,7.46,7.42,7.44,399491.0941475827,1.4515,1.4554,1.4476,1.4515,399491.0941
2007-08-28 13:30:00,7.44,7.44,7.41,7.41,315776.0814249364,1.4515,1.4515,1.4457,1.4457,315776.0814
2007-08-28 14:00:00,7.41,7.42,7.38,7.4,422900.7633587786,1.4457,1.4476,1.4398,1.4437,422900.7634
2007-08-28 14:30:00,7.4,7.41,7.37,7.38,302798.9821882952,1.4437,1.4457,1.4379,1.4398,302798.9822
2007-08-28 15:00:00,7.38,7.39,7.36,7.36,382442.7480916031,1.4398,1.4418,1.4359,1.4359,382442.7481
2007-08-28 15:30:00,7.36,7.36,7.32,7.34,735368.9567430025,1.4359,1.4359,1.4281,1.432,735368.9567
2007-08-29 09:30:00,7.41,7.42,7.37,7.4,350890.58524173027,1.4457,1.4476,1.4379,1.4437,350890.5852
2007-08-29 10:00:00,7.4,7.4,7.35,7.38,294147.582697201,1.4437,1.4437,1.434,1.4398,294147.5827
2007-08-29 10:30:00,7.37,7.39,7.36,7.38,236132.3155216285,1.4379,1.4418,1.4359,1.4398,236132.3155
2007-08-29 11:00:00,7.38,7.4,7.33,7.33,464376.5903307888,1.4398,1.4437,1.4301,1.4301,464376.5903
2007-08-29 11:30:00,7.34,7.36,7.33,7.34,277608.1424936387,1.432,1.4359,1.4301,1.432,277608.1425
2007-08-29 12:00:00,7.34,7.34,7.3,7.31,250890.58524173027,1.432,1.432,1.4242,1.4262,250890.5852
2007-08-29 12:30:00,7.31,7.31,7.29,7.3,244783.71501272265,1.4262,1.4262,1.4223,1.4242,244783.715
2007-08-29 13:00:00,7.3,7.32,7.26,7.27,333333.3333333333,1.4242,1.4281,1.4164,1.4184,333333.3333
2007-08-29 13:30:00,7.27,7.32,7.26,7.32,370229.0076335878,1.4184,1.4281,1.4164,1.4281,370229.0076
2007-08-29 14:00:00,7.32,7.36,7.31,7.33,505852.417302799,1.4281,1.4359,1.4262,1.4301,505852.4173
2007-08-29 14:30:00,7.33,7.38,7.33,7.34,587531.806615776,1.4301,1.4398,1.4301,1.432,587531.8066
2007-08-29 15:00:00,7.34,7.36,7.34,7.35,734605.5979643766,1.432,1.4359,1.432,1.434,734605.598
2007-08-29 15:30:00,7.35,7.43,7.35,7.43,1018829.5165394404,1.434,1.4496,1.434,1.4496,1018829.5165
2007-08-30 09:30:00,7.34,7.4,7.33,7.36,286005.0890585242,1.432,1.4437,1.4301,1.4359,286005.0891
2007-08-30 10:00:00,7.37,7.4,7.34,7.37,268193.38422391855,1.4379,1.4437,1.432,1.4379,268193.3842
2007-08-30 10:30:00,7.37,7.38,7.35,7.37,221119.59287531808,1.4379,1.4398,1.434,1.4379,221119.5929
2007-08-30 11:00:00,7.37,7.41,7.36,7.41,370483.4605597964,1.4379,1.4457,1.4359,1.4457,370483.4606
2007-08-30 11:30:00,7.41,7.41,7.38,7.38,311450.38167938933,1.4457,1.4457,1.4398,1.4398,311450.3817
2007-08-30 12:00:00,7.39,7.4,7.3,7.33,458524.1730279898,1.4418,1.4437,1.4242,1.4301,458524.173
2007-08-30 12:30:00,7.33,7.38,7.32,7.37,206870.2290076336,1.4301,1.4398,1.4281,1.4379,206870.229
2007-08-30 13:00:00,7.38,7.38,7.34,7.34,155216.28498727735,1.4398,1.4398,1.432,1.432,155216.285
2007-08-30 13:30:00,7.34,7.34,7.31,7.33,232061.06870229007,1.432,1.432,1.4262,1.4301,232061.0687
2007-08-30 14:00:00,7.33,7.35,7.32,7.33,155216.28498727735,1.4301,1.434,1.4281,1.4301,155216.285
2007-08-30 14:30:00,7.33,7.34,7.31,7.31,221119.59287531808,1.4301,1.432,1.4262,1.4262,221119.5929
2007-08-30 15:00:00,7.32,7.4,7.32,7.37,929770.9923664122,1.4281,1.4437,1.4281,1.4379,929770.9924
2007-08-30 15:30:00,7.37,7.4,7.35,7.38,1047328.2442748093,1.4379,1.4437,1.434,1.4398,1047328.2443
2007-08-31 09:30:00,7.46,7.49,7.41,7.42,308142.4936386768,1.4554,1.4613,1.4457,1.4476,308142.4936
2007-08-31 10:00:00,7.42,7.46,7.36,7.42,313994.9109414758,1.4476,1.4554,1.4359,1.4476,313994.9109
2007-08-31 10:30:00,7.42,7.43,7.37,7.38,271755.7251908397,1.4476,1.4496,1.4379,1.4398,271755.7252
2007-08-31 11:00:00,7.38,7.38,7.32,7.34,247582.6972010178,1.4398,1.4398,1.4281,1.432,247582.6972
2007-08-31 11:30:00,7.35,7.42,7.35,7.41,216284.98727735368,1.434,1.4476,1.434,1.4457,216284.9873
2007-08-31 12:00:00,7.41,7.42,7.4,7.4,192111.95928753185,1.4457,1.4476,1.4437,1.4437,192111.9593
2007-08-31 12:30:00,7.4,7.42,7.4,7.4,255216.2849872773,1.4437,1.4476,1.4437,1.4437,255216.285
2007-08-31 13:00:00,7.4,7.41,7.39,7.4,152671.75572519083,1.4437,1.4457,1.4418,1.4437,152671.7557
2007-08-31 13:30:00,7.4,7.42,7.39,7.4,474300.2544529262,1.4437,1.4476,1.4418,1.4437,474300.2545
2007-08-31 14:00:00,7.4,7.41,7.38,7.39,291603.0534351145,1.4437,1.4457,1.4398,1.4418,291603.0534
2007-08-31 14:30:00,7.39,7.4,7.38,7.38,252417.3027989822,1.4418,1.4437,1.4398,1.4398,252417.3028
2007-08-31 15:00:00,7.38,7.42,7.38,7.41,299236.64122137404,1.4398,1.4476,1.4398,1.4457,299236.6412
2007-08-31 15:30:00,7.41,7.46,7.39,7.4,747837.1501272265,1.4457,1.4554,1.4418,1.4437,747837.1501
2007-09-04 09:30:00,7.4,7.51,7.4,7.5,559796.4376590331,1.4437,1.4652,1.4437,1.4632,559796.4377
2007-09-04 10:00:00,7.5,7.54,7.47,7.51,407888.0407124682,1.4632,1.471,1.4574,1.4652,407888.0407
2007-09-04 10:30:00,7.51,7.55,7.49,7.49,230025.4452926209,1.4652,1.473,1.4613,1.4613,230025.4453
2007-09-04 11:00:00,7.5,7.5,7.48,7.49,317557.2519083969,1.4632,1.4632,1.4593,1.4613,317557.2519
2007-09-04 11:30:00,7.49,7.49,7.47,7.48,131297.7099236641,1.4613,1.4613,1.4574,1.4593,131297.7099
2007-09-04 12:00:00,7.47,7.48,7.46,7.47,132061.06870229007,1.4574,1.4593,1.4554,1.4574,132061.0687
2007-09-04 12:30:00,7.47,7.48,7.46,7.46,218066.15776081424,1.4574,1.4593,1.4554,1.4554,218066.1578
2007-09-04 13:00:00,7.46,7.48,7.44,7.46,247328.2442748092,1.4554,1.4593,1.4515,1.4554,247328.2443
2007-09-04 13:30:00,7.46,7.46,7.44,7.45,286259.54198473284,1.4554,1.4554,1.4515,1.4535,286259.542
2007-09-04 14:00:00,7.44,7.46,7.42,7.45,351399.4910941476,1.4515,1.4554,1.4476,1.4535,351399.4911
2007-09-04 14:30:00,7.45,7.48,7.45,7.48,227226.4631043257,1.4535,1.4593,1.4535,1.4593,227226.4631
2007-09-04 15:00:00,7.48,7.52,7.48,7.52,307633.58778625954,1.4593,1.4671,1.4593,1.4671,307633.5878
2007-09-04 15:30:00,7.52,7.52,7.46,7.48,535368.9567430025,1.4671,1.4671,1.4554,1.4593,535368.9567
2007-09-05 09:30:00,7.43,7.45,7.39,7.39,382442.7480916031,1.4496,1.4535,1.4418,1.4418,382442.7481
2007-09-05 10:00:00,7.39,7.39,7.34,7.37,364376.5903307888,1.4418,1.4418,1.432,1.4379,364376.5903
2007-09-05 10:30:00,7.37,7.4,7.36,7.39,286259.54198473284,1.4379,1.4437,1.4359,1.4418,286259.542
2007-09-05 11:00:00,7.39,7.4,7.37,7.38,237913.48600508907,1.4418,1.4437,1.4379,1.4398,237913.486
2007-09-05 11:30:00,7.38,7.38,7.36,7.38,203053.4351145038,1.4398,1.4398,1.4359,1.4398,203053.4351
2007-09-05 12:00:00,7.38,7.41,7.38,7.4,152162.84987277354,1.4398,1.4457,1.4398,1.4437,152162.8499
2007-09-05 12:30:00,7.4,7.4,7.38,7.4,141475.82697201017,1.4437,1.4437,1.4398,1.4437,141475.827
2007-09-05 13:00:00,7.39,7.42,7.38,7.39,254198.47328244275,1.4418,1.4476,1.4398,1.4418,254198.4733
2007-09-05 13:30:00,7.39,7.39,7.36,7.38,275063.6132315522,1.4418,1.4418,1.4359,1.4398,275063.6132
2007-09-05 14:00:00,7.38,7.4,7.34,7.35,325190.8396946565,1.4398,1.4437,1.432,1.434,325190.8397
2007-09-05 14:30:00,7.35,7.37,7.34,7.37,284478.37150127225,1.434,1.4379,1.432,1.4379,284478.3715
2007-09-05 15:00:00,7.37,7.39,7.35,7.36,273282.4427480916,1.4379,1.4418,1.434,1.4359,273282.4427
2007-09-05 15:30:00,7.36,7.44,7.35,7.4,907124.6819338424,1.4359,1.4515,1.434,1.4437,907124.6819
2007-09-06 09:30:00,7.46,7.46,7.34,7.36,275572.51908396947,1.4554,1.4554,1.432,1.4359,275572.5191
2007-09-06 10:00:00,7.36,7.37,7.33,7.34,148854.96183206106,1.4359,1.4379,1.4301,1.432,148854.9618
2007-09-06 10:30:00,7.34,7.36,7.33,7.35,204325.69974554708,1.432,1.4359,1.4301,1.434,204325.6997
2007-09-06 11:00:00,7.35,7.38,7.33,7.36,217048.34605597964,1.434,1.4398,1.4301,1.4359,217048.3461
2007-09-06 11:30:00,7.37,7.4,7.37,7.4,107888.0407124682,1.4379,1.4437,1.4379,1.4437,107888.0407
2007-09-06 12:00:00,7.4,7.44,7.39,7.41,186259.5419847328,1.4437,1.4515,1.4418,1.4457,186259.542
2007-09-06 12:30:00,7.41,7.41,7.36,7.39,117302.7989821883,1.4457,1.4457,1.4359,1.4418,117302.799
2007-09-06 13:00:00,7.39,7.4,7.35,7.36,120101.78117048346,1.4418,1.4437,1.434,1.4359,120101.7812
2007-09-06 13:30:00,7.36,7.39,7.35,7.39,85496.18320610687,1.4359,1.4418,1.434,1.4418,85496.1832
2007-09-06 14:00:00,7.39,7.41,7.38,7.39,110178.11704834606,1.4418,1.4457,1.4398,1.4418,110178.117
2007-09-06 14:30:00,7.39,7.4,7.38,7.39,111704.83460559796,1.4418,1.4437,1.4398,1.4418,111704.8346
2007-09-06 15:00:00,7.39,7.43,7.39,7.42,350890.58524173027,1.4418,1.4496,1.4418,1.4476,350890.5852
2007-09-06 15:30:00,7.42,7.44,7.4,7.43,476590.330788804,1.4476,1.4515,1.4437,1.4496,476590.3308
2007-09-07 09:30:00,7.44,7.44,7.35,7.35,281424.9363867685,1.4515,1.4515,1.434,1.434,281424.9364
2007-09-07 10:00:00,7.35,7.38,7.34,7.37,380152.6717557252,1.434,1.4398,1.432,1.4379,380152.6718
2007-09-07 10:30:00,7.37,7.38,7.33,7.36,564885.4961832061,1.4379,1.4398,1.4301,1.4359,564885.4962
2007-09-07 11:00:00,7.36,7.37,7.34,7.34,428244.2748091603,1.4359,1.4379,1.432,1.432,428244.2748
2007-09-07 11:30:00,7.34,7.4,7.34,7.39,327226.4631043257,1.432,1.4437,1.432,1.4418,327226.4631
2007-09-07 12:00:00,7.39,7.39,7.36,7.38,352417.3027989822,1.4418,1.4418,1.4359,1.4398,352417.3028
2007-09-07 12:30:00,7.38,7.4,7.37,7.39,262595.4198473282,1.4398,1.4437,1.4379,1.4418,262595.4198
2007-09-07 13:00:00,7.4,7.42,7.37,7.39,217048.34605597964,1.4437,1.4476,1.4379,1.4418,217048.3461
2007-09-07 13:30:00,7.39,7.4,7.36,7.38,433842.23918575066,1.4418,1.4437,1.4359,1.4398,433842.2392
2007-09-07 14:00:00,7.37,7.41,7.36,7.39,431552.1628498728,1.4379,1.4457,1.4359,1.4418,431552.1628
2007-09-07 14:30:00,7.4,7.4,7.36,7.36,486259.5419847328,1.4437,1.4437,1.4359,1.4359,486259.542
2007-09-07 15:00:00,7.36,7.4,7.33,7.34,533078.8804071246,1.4359,1.4437,1.4301,1.432,533078.8804
2007-09-07 15:30:00,7.34,7.39,7.32,7.36,793638.6768447837,1.432,1.4418,1.4281,1.4359,793638.6768
2007-09-10 09:30:00,7.4,7.43,7.37,7.38,225445.2926208652,1.4437,1.4496,1.4379,1.4398,225445.2926
2007-09-10 10:00:00,7.38,7.41,7.38,7.39,208142.49363867685,1.4398,1.4457,1.4398,1.4418,208142.4936
2007-09-10 10:30:00,7.39,7.39,7.33,7.38,356743.00254452927,1.4418,1.4418,1.4301,1.4398,356743.0025
2007-09-10 11:00:00,7.38,7.38,7.34,7.36,276590.33078880404,1.4398,1.4398,1.432,1.4359,276590.3308
2007-09-10 11:30:00,7.36,7.38,7.35,7.36,356234.096692112,1.4359,1.4398,1.434,1.4359,356234.0967
2007-09-10 12:00:00,7.37,7.38,7.36,7.36,241475.82697201017,1.4379,1.4398,1.4359,1.4359,241475.827
2007-09-10 12:30:00,7.36,7.36,7.32,7.36,279898.2188295165,1.4359,1.4359,1.4281,1.4359,279898.2188
2007-09-10 13:00:00,7.36,7.36,7.35,7.36,212977.0992366412,1.4359,1.4359,1.434,1.4359,212977.0992
2007-09-10 13:30:00,7.36,7.37,7.35,7.36,275826.97201017814,1.4359,1.4379,1.434,1.4359,275826.972
2007-09-10 14:00:00,7.36,7.36,7.33,7.36,175826.9720101781,1.4359,1.4359,1.4301,1.4359,175826.972
2007-09-10 14:30:00,7.36,7.37,7.33,7.33,338676.84478371503,1.4359,1.4379,1.4301,1.4301,338676.8448
2007-09-10 15:00:00,7.33,7.39,7.33,7.36,496692.1119592876,1.4301,1.4418,1.4301,1.4359,496692.112
2007-09-10 15:30:00,7.36,7.38,7.35,7.35,433842.23918575066,1.4359,1.4398,1.434,1.434,433842.2392
2007-09-11 09:30:00,7.39,7.39,7.34,7.38,163613.23155216285,1.4418,1.4418,1.432,1.4398,163613.2316
2007-09-11 10:00:00,7.37,7.44,7.37,7.43,382951.65394402033,1.4379,1.4515,1.4379,1.4496,382951.6539
2007-09-11 10:30:00,7.43,7.43,7.42,7.43,186005.08905852417,1.4496,1.4496,1.4476,1.4496,186005.0891
2007-09-11 11:00:00,7.43,7.43,7.41,7.43,303053.43511450384,1.4496,1.4496,1.4457,1.4496,303053.4351
2007-09-11 11:30:00,7.43,7.44,7.42,7.44,258015.2671755725,1.4496,1.4515,1.4476,1.4515,258015.2672
2007-09-11 12:00:00,7.44,7.46,7.42,7.45,357251.90839694656,1.4515,1.4554,1.4476,1.4535,357251.9084
2007-09-11 12:30:00,7.45,7.49,7.44,7.46,449109.4147582697,1.4535,1.4613,1.4515,1.4554,449109.4148
2007-09-11 13:00:00,7.46,7.47,7.45,7.47,550127.2264631044,1.4554,1.4574,1.4535,1.4574,550127.2265
2007-09-11 13:30:00,7.47,7.47,7.45,7.45,252926.2086513995,1.4574,1.4574,1.4535,1.4535,252926.2087
2007-09-11 14:00:00,7.45,7.5,7.45,7.49,315267.1755725191,1.4535,1.4632,1.4535,1.4613,315267.1756
2007-09-11 14:30:00,7.49,7.5,7.44,7.46,254198.47328244275,1.4613,1.4632,1.4515,1.4554,254198.4733
2007-09-11 15:00:00,7.46,7.49,7.45,7.47,274300.2544529262,1.4554,1.4613,1.4535,1.4574,274300.2545
2007-09-11 15:30:00,7.47,7.48,7.43,7.47,518829.5165394402,1.4574,1.4593,1.4496,1.4574,518829.5165
2007-09-12 09:30:00,7.47,7.53,7.45,7.53,341730.2798982188,1.4574,1.4691,1.4535,1.4691,341730.2799
2007-09-12 10:00:00,7.53,7.6,7.51,7.59,727735.368956743,1.4691,1.4828,1.4652,1.4808,727735.369
2007-09-12 10:30:00,7.58,7.6,7.58,7.58,388804.07124681934,1.4789,1.4828,1.4789,1.4789,388804.0712
2007-09-12 11:00:00,7.58,7.65,7.58,7.63,452671.75572519086,1.4789,1.4925,1.4789,1.4886,452671.7557
2007-09-12 11:30:00,7.63,7.65,7.63,7.64,440203.56234096695,1.4886,1.4925,1.4886,1.4906,440203.5623
2007-09-12 12:00:00,7.63,7.66,7.6,7.61,217557.25190839687,1.4886,1.4945,1.4828,1.4847,217557.2519
2007-09-12 12:30:00,7.6,7.62,7.59,7.6,195419.84732824427,1.4828,1.4867,1.4808,1.4828,195419.8473
2007-09-12 13:00:00,7.61,7.61,7.58,7.6,212468.1933842239,1.4847,1.4847,1.4789,1.4828,212468.1934
2007-09-12 13:30:00,7.6,7.61,7.59,7.6,326463.10432569974,1.4828,1.4847,1.4808,1.4828,326463.1043
2007-09-12 14:00:00,7.6,7.62,7.58,7.6,253435.1145038168,1.4828,1.4867,1.4789,1.4828,253435.1145
2007-09-12 14:30:00,7.6,7.62,7.59,7.62,319083.9694656489,1.4828,1.4867,1.4808,1.4867,319083.9695
2007-09-12 15:00:00,7.62,7.63,7.59,7.59,344529.262086514,1.4867,1.4886,1.4808,1.4808,344529.2621
2007-09-12 15:30:00,7.59,7.62,7.57,7.58,649109.4147582697,1.4808,1.4867,1.4769,1.4789,649109.4148
2007-09-13 09:30:00,7.65,7.65,7.58,7.58,227989.82188295168,1.4925,1.4925,1.4789,1.4789,227989.8219
2007-09-13 10:00:00,7.58,7.59,7.57,7.57,169211.19592875318,1.4789,1.4808,1.4769,1.4769,169211.1959
2007-09-13 10:30:00,7.57,7.59,7.57,7.58,242493.6386768448,1.4769,1.4808,1.4769,1.4789,242493.6387
2007-09-13 11:00:00,7.58,7.58,7.55,7.56,144783.71501272265,1.4789,1.4789,1.473,1.4749,144783.715
2007-09-13 11:30:00,7.56,7.56,7.51,7.53,129770.99236641222,1.4749,1.4749,1.4652,1.4691,129770.9924
2007-09-13 12:00:00,7.52,7.53,7.49,7.51,297964.3765903308,1.4671,1.4691,1.4613,1.4652,297964.3766
2007-09-13 12:30:00,7.51,7.51,7.48,7.51,218066.15776081424,1.4652,1.4652,1.4593,1.4652,218066.1578
2007-09-13 13:00:00,7.51,7.56,7.51,7.55,173791.3486005089,1.4652,1.4749,1.4652,1.473,173791.3486
2007-09-13 13:30:00,7.55,7.55,7.52,7.53,66666.66666666667,1.473,1.473,1.4671,1.4691,66666.6667
2007-09-13 14:00:00,7.53,7.54,7.51,7.51,133078.88040712467,1.4691,1.471,1.4652,1.4652,133078.8804
2007-09-13 14:30:00,7.51,7.52,7.5,7.51,90330.78880407124,1.4652,1.4671,1.4632,1.4652,90330.7888
2007-09-13 15:00:00,7.52,7.53,7.5,7.52,277608.1424936387,1.4671,1.4691,1.4632,1.4671,277608.1425
2007-09-13 15:30:00,7.52,7.52,7.48,7.51,395165.3944020356,1.4671,1.4671,1.4593,1.4652,395165.3944
2007-09-14 09:30:00,7.47,7.5,7.45,7.48,151145.03816793894,1.4574,1.4632,1.4535,1.4593,151145.0382
2007-09-14 10:00:00,7.49,7.52,7.48,7.52,140712.46819338424,1.4613,1.4671,1.4593,1.4671,140712.4682
2007-09-14 10:30:00,7.52,7.52,7.5,7.51,112468.19338422392,1.4671,1.4671,1.4632,1.4652,112468.1934
2007-09-14 11:00:00,7.51,7.53,7.5,7.53,236641.2213740458,1.4652,1.4691,1.4632,1.4691,236641.2214
2007-09-14 11:30:00,7.53,7.55,7.53,7.54,107124.68193384224,1.4691,1.473,1.4691,1.471,107124.6819
2007-09-14 12:00:00,7.55,7.56,7.52,7.53,50636.13231552163,1.473,1.4749,1.4671,1.4691,50636.1323
2007-09-14 12:30:00,7.52,7.53,7.51,7.51,108142.49363867684,1.4671,1.4691,1.4652,1.4652,108142.4936
2007-09-14 13:00:00,7.52,7.54,7.51,7.54,116284.98727735368,1.4671,1.471,1.4652,1.471,116284.9873
2007-09-14 13:30:00,7.54,7.55,7.52,7.53,143002.5445292621,1.471,1.473,1.4671,1.4691,143002.5445
2007-09-14 14:00:00,7.53,7.54,7.52,7.52,95674.30025445292,1.4691,1.471,1.4671,1.4671,95674.3003
2007-09-14 14:30:00,7.52,7.53,7.5,7.51,249618.32061068705,1.4671,1.4691,1.4632,1.4652,249618.3206
2007-09-14 15:00:00,7.51,7.53,7.51,7.53,149872.77353689566,1.4652,1.4691,1.4652,1.4691,149872.7735
2007-09-14 15:30:00,7.53,7.54,7.51,7.53,355979.6437659033,1.4691,1.471,1.4652,1.4691,355979.6438
2007-09-17 09:30:00,7.49,7.53,7.46,7.5,329770.9923664122,1.4613,1.4691,1.4554,1.4632,329770.9924
2007-09-17 10:00:00,7.5,7.51,7.47,7.48,98218.82951653944,1.4632,1.4652,1.4574,1.4593,98218.8295
2007-09-17 10:30:00,7.48,7.48,7.46,7.47,167684.47837150126,1.4593,1.4593,1.4554,1.4574,167684.4784
2007-09-17 11:00:00,7.47,7.47,7.44,7.45,138422.39185750636,1.4574,1.4574,1.4515,1.4535,138422.3919
2007-09-17 11:30:00,7.45,7.45,7.42,7.43,141730.27989821884,1.4535,1.4535,1.4476,1.4496,141730.2799
2007-09-17 12:00:00,7.43,7.45,7.42,7.44,90585.2417302799,1.4496,1.4535,1.4476,1.4515,90585.2417
2007-09-17 12:30:00,7.44,7.47,7.44,7.46,67175.57251908397,1.4515,1.4574,1.4515,1.4554,67175.5725
2007-09-17 13:00:00,7.46,7.47,7.45,7.46,61832.06106870229,1.4554,1.4574,1.4535,1.4554,61832.0611
2007-09-17 13:30:00,7.46,7.46,7.44,7.44,96183.20610687025,1.4554,1.4554,1.4515,1.4515,96183.2061
2007-09-17 14:00:00,7.44,7.47,7.44,7.46,171501.27226463106,1.4515,1.4574,1.4515,1.4554,171501.2723
2007-09-17 14:30:00,7.46,7.47,7.46,7.46,126208.6513994911,1.4554,1.4574,1.4554,1.4554,126208.6514
2007-09-17 15:00:00,7.46,7.49,7.45,7.48,194910.94147582696,1.4554,1.4613,1.4535,1.4593,194910.9415
2007-09-17 15:30:00,7.48,7.49,7.47,7.47,350381.679389313,1.4593,1.4613,1.4574,1.4574,350381.6794
2007-09-18 09:30:00,7.53,7.58,7.49,7.56,338422.3918575064,1.4691,1.4789,1.4613,1.4749,338422.3919
2007-09-18 10:00:00,7.55,7.56,7.53,7.56,155216.28498727735,1.473,1.4749,1.4691,1.4749,155216.285
2007-09-18 10:30:00,7.56,7.56,7.54,7.55,89058.524173028,1.4749,1.4749,1.471,1.473,89058.5242
2007-09-18 11:00:00,7.55,7.55,7.53,7.53,132315.52162849874,1.473,1.473,1.4691,1.4691,132315.5216
2007-09-18 11:30:00,7.53,7.53,7.51,7.51,102798.98218829517,1.4691,1.4691,1.4652,1.4652,102798.9822
2007-09-18 12:00:00,7.51,7.51,7.49,7.51,89312.97709923664,1.4652,1.4652,1.4613,1.4652,89312.9771
2007-09-18 12:30:00,7.5,7.51,7.5,7.5,86768.44783715013,1.4632,1.4652,1.4632,1.4632,86768.4478
2007-09-18 13:00:00,7.5,7.5,7.48,7.49,221628.49872773536,1.4632,1.4632,1.4593,1.4613,221628.4987
2007-09-18 13:30:00,7.49,7.51,7.49,7.51,101017.8117048346,1.4613,1.4652,1.4613,1.4652,101017.8117
2007-09-18 14:00:00,7.51,7.67,7.49,7.58,458524.1730279898,1.4652,1.4964,1.4613,1.4789,458524.173
2007-09-18 14:30:00,7.58,7.65,7.57,7.58,323155.2162849873,1.4789,1.4925,1.4769,1.4789,323155.2163
2007-09-18 15:00:00,7.58,7.65,7.57,7.64,317811.7048346056,1.4789,1.4925,1.4769,1.4906,317811.7048
2007-09-18 15:30:00,7.64,7.66,7.61,7.66,426463.1043256997,1.4906,1.4945,1.4847,1.4945,426463.1043
2007-09-19 09:30:00,7.7,7.75,7.67,7.69,388040.7124681934,1.5023,1.512,1.4964,1.5003,388040.7125
2007-09-19 10:00:00,7.69,7.71,7.68,7.71,190330.7888040713,1.5003,1.5042,1.4984,1.5042,190330.7888
2007-09-19 10:30:00,7.7,7.72,7.69,7.71,136132.3155216285,1.5023,1.5062,1.5003,1.5042,136132.3155
2007-09-19 11:00:00,7.71,7.74,7.71,7.72,268193.38422391855,1.5042,1.5101,1.5042,1.5062,268193.3842
2007-09-19 11:30:00,7.72,7.73,7.71,7.73,253180.6615776081,1.5062,1.5081,1.5042,1.5081,253180.6616
2007-09-19 12:00:00,7.73,7.74,7.72,7.73,131552.16284987278,1.5081,1.5101,1.5062,1.5081,131552.1628
2007-09-19 12:30:00,7.73,7.74,7.7,7.73,200763.358778626,1.5081,1.5101,1.5023,1.5081,200763.3588
2007-09-19 13:00:00,7.73,7.73,7.71,7.72,99236.64122137404,1.5081,1.5081,1.5042,1.5062,99236.6412
2007-09-19 13:30:00,7.72,7.73,7.71,7.72,196437.65903307887,1.5062,1.5081,1.5042,1.5062,196437.659
2007-09-19 14:00:00,7.72,7.72,7.67,7.7,248854.96183206103,1.5062,1.5062,1.4964,1.5023,248854.9618
2007-09-19 14:30:00,7.7,7.73,7.7,7.73,212977.0992366412,1.5023,1.5081,1.5023,1.5081,212977.0992
2007-09-19 15:00:00,7.73,7.75,7.71,7.75,268702.2900763359,1.5081,1.512,1.5042,1.512,268702.2901
2007-09-19 15:30:00,7.74,7.75,7.7,7.73,338676.84478371503,1.5101,1.512,1.5023,1.5081,338676.8448
2007-09-20 09:30:00,7.74,7.75,7.71,7.73,224681.9338422392,1.5101,1.512,1.5042,1.5081,224681.9338
2007-09-20 10:00:00,7.72,7.74,7.72,7.72,184732.82442748093,1.5062,1.5101,1.5062,1.5062,184732.8244
2007-09-20 10:30:00,7.72,7.73,7.71,7.72,142239.18575063613,1.5062,1.5081,1.5042,1.5062,142239.1858
2007-09-20 11:00:00,7.71,7.73,7.7,7.71,161832.06106870229,1.5042,1.5081,1.5023,1.5042,161832.0611
2007-09-20 11:30:00,7.71,7.72,7.7,7.72,206106.87022900765,1.5042,1.5062,1.5023,1.5062,206106.8702
2007-09-20 12:00:00,7.71,7.73,7.69,7.69,189058.524173028,1.5042,1.5081,1.5003,1.5003,189058.5242
2007-09-20 12:30:00,7.69,7.69,7.68,7.69,86005.08905852417,1.5003,1.5003,1.4984,1.5003,86005.0891
2007-09-20 13:00:00,7.68,7.69,7.64,7.65,217302.7989821883,1.4984,1.5003,1.4906,1.4925,217302.799
2007-09-20 13:30:00,7.65,7.69,7.64,7.68,117048.34605597964,1.4925,1.5003,1.4906,1.4984,117048.3461
2007-09-20 14:00:00,7.68,7.69,7.65,7.66,142748.09160305344,1.4984,1.5003,1.4925,1.4945,142748.0916
2007-09-20 14:30:00,7.65,7.66,7.61,7.62,232569.97455470733,1.4925,1.4945,1.4847,1.4867,232569.9746
2007-09-20 15:00:00,7.62,7.64,7.6,7.63,217811.7048346056,1.4867,1.4906,1.4828,1.4886,217811.7048
2007-09-20 15:30:00,7.63,7.65,7.62,7.63,499491.0941475827,1.4886,1.4925,1.4867,1.4886,499491.0941
2007-09-21 09:30:00,7.65,7.73,7.65,7.68,1206870.2290076336,1.4925,1.5081,1.4925,1.4984,1206870.229
2007-09-21 10:00:00,7.68,7.7,7.66,7.67,189567.4300254453,1.4984,1.5023,1.4945,1.4964,189567.43
2007-09-21 10:30:00,7.67,7.68,7.66,7.67,172010.17811704834,1.4964,1.4984,1.4945,1.4964,172010.1781
2007-09-21 11:00:00,7.67,7.68,7.65,7.66,232569.97455470733,1.4964,1.4984,1.4925,1.4945,232569.9746
2007-09-21 11:30:00,7.66,7.66,7.65,7.65,105089.05852417304,1.4945,1.4945,1.4925,1.4925,105089.0585
2007-09-21 12:00:00,7.65,7.65,7.63,7.64,122391.85750636132,1.4925,1.4925,1.4886,1.4906,122391.8575
2007-09-21 12:30:00,7.64,7.65,7.63,7.63,96183.20610687025,1.4906,1.4925,1.4886,1.4886,96183.2061
2007-09-21 13:00:00,7.63,7.64,7.62,7.63,118575.06361323156,1.4886,1.4906,1.4867,1.4886,118575.0636
2007-09-21 13:30:00,7.62,7.64,7.6,7.6,250890.58524173027,1.4867,1.4906,1.4828,1.4828,250890.5852
2007-09-21 14:00:00,7.6,7.6,7.58,7.6,258524.17302798983,1.4828,1.4828,1.4789,1.4828,258524.173
2007-09-21 14:30:00,7.6,7.61,7.58,7.59,240458.0152671756,1.4828,1.4847,1.4789,1.4808,240458.0153
2007-09-21 15:00:00,7.58,7.61,7.58,7.59,279898.2188295165,1.4789,1.4847,1.4789,1.4808,279898.2188
2007-09-21 15:30:00,7.6,7.64,7.58,7.62,1017048.3460559796,1.4828,1.4906,1.4789,1.4867,1017048.3461
2007-09-24 09:30:00,7.65,7.68,7.63,7.65,204071.2468193384,1.4925,1.4984,1.4886,1.4925,204071.2468
2007-09-24 10:00:00,7.64,7.69,7.63,7.69,221119.59287531808,1.4906,1.5003,1.4886,1.5003,221119.5929
2007-09-24 10:30:00,7.69,7.7,7.68,7.69,275063.6132315522,1.5003,1.5023,1.4984,1.5003,275063.6132
2007-09-24 11:00:00,7.69,7.72,7.68,7.71,213740.4580152672,1.5003,1.5062,1.4984,1.5042,213740.458
2007-09-24 11:30:00,7.71,7.71,7.69,7.7,127226.4631043257,1.5042,1.5042,1.5003,1.5023,127226.4631
2007-09-24 12:00:00,7.7,7.71,7.69,7.7,140966.92111959288,1.5023,1.5042,1.5003,1.5023,140966.9211
2007-09-24 12:30:00,7.7,7.7,7.68,7.68,154707.37913486006,1.5023,1.5023,1.4984,1.4984,154707.3791
2007-09-24 13:00:00,7.68,7.7,7.67,7.68,138931.29770992367,1.4984,1.5023,1.4964,1.4984,138931.2977
2007-09-24 13:30:00,7.68,7.68,7.65,7.66,151908.3969465649,1.4984,1.4984,1.4925,1.4945,151908.3969
2007-09-24 14:00:00,7.66,7.68,7.65,7.66,138167.93893129771,1.4945,1.4984,1.4925,1.4945,138167.9389
2007-09-24 14:30:00,7.66,7.68,7.65,7.68,177353.68956743003,1.4945,1.4984,1.4925,1.4984,177353.6896
2007-09-24 15:00:00,7.68,7.68,7.65,7.66,249109.41475826973,1.4984,1.4984,1.4925,1.4945,249109.4148
2007-09-24 15:30:00,7.66,7.67,7.64,7.64,486513.9949109415,1.4945,1.4964,1.4906,1.4906,486513.9949
2007-09-25 09:30:00,7.63,7.65,7.6,7.61,240203.5623409669,1.4886,1.4925,1.4828,1.4847,240203.5623
2007-09-25 10:00:00,7.61,7.66,7.58,7.64,185750.6361323156,1.4847,1.4945,1.4789,1.4906,185750.6361
2007-09-25 10:30:00,7.64,7.67,7.63,7.65,204834.6055979644,1.4906,1.4964,1.4886,1.4925,204834.6056
2007-09-25 11:00:00,7.64,7.67,7.64,7.65,208651.3994910941,1.4906,1.4964,1.4906,1.4925,208651.3995
2007-09-25 11:30:00,7.64,7.65,7.62,7.62,1024681.9338422392,1.4906,1.4925,1.4867,1.4867,1024681.9338
2007-09-25 12:00:00,7.62,7.62,7.59,7.61,232569.97455470733,1.4867,1.4867,1.4808,1.4847,232569.9746
2007-09-25 12:30:00,7.61,7.63,7.6,7.6,249872.7735368957,1.4847,1.4886,1.4828,1.4828,249872.7735
2007-09-25 13:00:00,7.6,7.62,7.6,7.61,156234.09669211195,1.4828,1.4867,1.4828,1.4847,156234.0967
2007-09-25 13:30:00,7.61,7.61,7.58,7.6,176335.87786259543,1.4847,1.4847,1.4789,1.4828,176335.8779
2007-09-25 14:00:00,7.6,7.6,7.58,7.59,269720.10178117047,1.4828,1.4828,1.4789,1.4808,269720.1018
2007-09-25 14:30:00,7.59,7.6,7.57,7.6,270483.4605597964,1.4808,1.4828,1.4769,1.4828,270483.4606
2007-09-25 15:00:00,7.6,7.6,7.57,7.58,248600.5089058524,1.4828,1.4828,1.4769,1.4789,248600.5089
2007-09-25 15:30:00,7.58,7.58,7.54,7.56,633078.8804071246,1.4789,1.4789,1.471,1.4749,633078.8804
2007-09-26 09:30:00,7.63,7.66,7.59,7.6,240203.5623409669,1.4886,1.4945,1.4808,1.4828,240203.5623
2007-09-26 10:00:00,7.6,7.62,7.59,7.62,143511.4503816794,1.4828,1.4867,1.4808,1.4867,143511.4504
2007-09-26 10:30:00,7.61,7.63,7.59,7.62,231552.1628498728,1.4847,1.4886,1.4808,1.4867,231552.1628
2007-09-26 11:00:00,7.62,7.64,7.62,7.64,353435.1145038168,1.4867,1.4906,1.4867,1.4906,353435.1145
2007-09-26 11:30:00,7.64,7.67,7.64,7.64,298982.18829516537,1.4906,1.4964,1.4906,1.4906,298982.1883
2007-09-26 12:00:00,7.64,7.64,7.62,7.62,150127.22646310434,1.4906,1.4906,1.4867,1.4867,150127.2265
2007-09-26 12:30:00,7.62,7.63,7.62,7.62,101272.26463104326,1.4867,1.4886,1.4867,1.4867,101272.2646
2007-09-26 13:00:00,7.62,7.64,7.62,7.64,163867.6844783715,1.4867,1.4906,1.4867,1.4906,163867.6845
2007-09-26 13:30:00,7.64,7.64,7.6,7.61,166157.76081424937,1.4906,1.4906,1.4828,1.4847,166157.7608
2007-09-26 14:00:00,7.61,7.64,7.61,7.64,188295.165394402,1.4847,1.4906,1.4847,1.4906,188295.1654
2007-09-26 14:30:00,7.63,7.64,7.62,7.62,277099.2366412214,1.4886,1.4906,1.4867,1.4867,277099.2366
2007-09-26 15:00:00,7.62,7.66,7.62,7.64,320865.1399491094,1.4867,1.4945,1.4867,1.4906,320865.1399
2007-09-26 15:30:00,7.64,7.65,7.62,7.64,390585.2417302799,1.4906,1.4925,1.4867,1.4906,390585.2417
2007-09-27 09:30:00,7.65,7.68,7.62,7.66,297709.9236641221,1.4925,1.4984,1.4867,1.4945,297709.9237
2007-09-27 10:00:00,7.65,7.66,7.63,7.64,169211.19592875318,1.4925,1.4945,1.4886,1.4906,169211.1959
2007-09-27 10:30:00,7.63,7.65,7.62,7.63,132315.52162849874,1.4886,1.4925,1.4867,1.4886,132315.5216
2007-09-27 11:00:00,7.64,7.64,7.6,7.6,114249.36386768449,1.4906,1.4906,1.4828,1.4828,114249.3639
2007-09-27 11:30:00,7.6,7.61,7.6,7.6,56743.00254452926,1.4828,1.4847,1.4828,1.4828,56743.0025
2007-09-27 12:00:00,7.61,7.62,7.61,7.61,39694.65648854962,1.4847,1.4867,1.4847,1.4847,39694.6565
2007-09-27 12:30:00,7.61,7.62,7.6,7.6,47582.69720101781,1.4847,1.4867,1.4828,1.4828,47582.6972
2007-09-27 13:00:00,7.61,7.61,7.6,7.61,85241.73027989821,1.4847,1.4847,1.4828,1.4847,85241.7303
2007-09-27 13:30:00,7.61,7.61,7.59,7.59,134860.05089058523,1.4847,1.4847,1.4808,1.4808,134860.0509
2007-09-27 14:00:00,7.59,7.6,7.59,7.6,188295.165394402,1.4808,1.4828,1.4808,1.4828,188295.1654
2007-09-27 14:30:00,7.6,7.6,7.58,7.6,221374.04580152672,1.4828,1.4828,1.4789,1.4828,221374.0458
2007-09-27 15:00:00,7.6,7.62,7.6,7.61,116284.98727735368,1.4828,1.4867,1.4828,1.4847,116284.9873
2007-09-27 15:30:00,7.61,7.61,7.6,7.6,340458.0152671756,1.4847,1.4847,1.4828,1.4828,340458.0153
2007-09-28 09:30:00,7.58,7.64,7.58,7.62,262595.4198473282,1.4789,1.4906,1.4789,1.4867,262595.4198
2007-09-28 10:00:00,7.62,7.64,7.61,7.61,113740.45801526716,1.4867,1.4906,1.4847,1.4847,113740.458
2007-09-28 10:30:00,7.61,7.61,7.58,7.61,217302.7989821883,1.4847,1.4847,1.4789,1.4847,217302.799
2007-09-28 11:00:00,7.61,7.63,7.61,7.62,158269.72010178116,1.4847,1.4886,1.4847,1.4867,158269.7201
2007-09-28 11:30:00,7.62,7.62,7.58,7.58,143511.4503816794,1.4867,1.4867,1.4789,1.4789,143511.4504
2007-09-28 12:00:00,7.58,7.58,7.57,7.57,168193.38422391858,1.4789,1.4789,1.4769,1.4769,168193.3842
2007-09-28 12:30:00,7.57,7.58,7.56,7.57,180661.57760814248,1.4769,1.4789,1.4749,1.4769,180661.5776
2007-09-28 13:00:00,7.56,7.58,7.55,7.57,193384.22391857507,1.4749,1.4789,1.473,1.4769,193384.2239
2007-09-28 13:30:00,7.57,7.58,7.57,7.57,151908.3969465649,1.4769,1.4789,1.4769,1.4769,151908.3969
2007-09-28 14:00:00,7.57,7.58,7.57,7.58,363867.6844783715,1.4769,1.4789,1.4769,1.4789,363867.6845
2007-09-28 14:30:00,7.57,7.58,7.54,7.55,295674.3002544529,1.4769,1.4789,1.471,1.473,295674.3003
2007-09-28 15:00:00,7.55,7.55,7.52,7.52,279389.3129770992,1.473,1.473,1.4671,1.4671,279389.313
2007-09-28 15:30:00,7.53,7.54,7.5,7.51,855216.2849872774,1.4691,1.471,1.4632,1.4652,855216.285
2007-10-01 09:30:00,7.59,7.64,7.51,7.63,288040.7124681934,1.4808,1.4906,1.4652,1.4886,288040.7125
2007-10-01 10:00:00,7.63,7.66,7.62,7.65,281170.4834605598,1.4886,1.4945,1.4867,1.4925,281170.4835
2007-10-01 10:30:00,7.65,7.67,7.64,7.66,283715.0127226463,1.4925,1.4964,1.4906,1.4945,283715.0127
2007-10-01 11:00:00,7.66,7.67,7.65,7.66,162849.8727735369,1.4945,1.4964,1.4925,1.4945,162849.8728
2007-10-01 11:30:00,7.66,7.69,7.66,7.68,260050.8905852417,1.4945,1.5003,1.4945,1.4984,260050.8906
2007-10-01 12:00:00,7.68,7.7,7.68,7.69,207124.68193384225,1.4984,1.5023,1.4984,1.5003,207124.6819
2007-10-01 12:30:00,7.69,7.69,7.64,7.65,139949.10941475828,1.5003,1.5003,1.4906,1.4925,139949.1094
2007-10-01 13:00:00,7.65,7.66,7.64,7.66,194402.03562340967,1.4925,1.4945,1.4906,1.4945,194402.0356
2007-10-01 13:30:00,7.67,7.67,7.66,7.66,241984.73282442748,1.4964,1.4964,1.4945,1.4945,241984.7328
2007-10-01 14:00:00,7.66,7.66,7.64,7.64,197201.01781170483,1.4945,1.4945,1.4906,1.4906,197201.0178
2007-10-01 14:30:00,7.64,7.66,7.62,7.66,296692.11195928755,1.4906,1.4945,1.4867,1.4945,296692.112
2007-10-01 15:00:00,7.66,7.68,7.66,7.67,212722.64631043252,1.4945,1.4984,1.4945,1.4964,212722.6463
2007-10-01 15:30:00,7.67,7.68,7.66,7.67,450890.5852417303,1.4964,1.4984,1.4945,1.4964,450890.5852
2007-10-02 09:30:00,7.69,7.71,7.67,7.7,183206.106870229,1.5003,1.5042,1.4964,1.5023,183206.1069
2007-10-02 10:00:00,7.7,7.72,7.68,7.68,214758.2697201018,1.5023,1.5062,1.4984,1.4984,214758.2697
2007-10-02 10:30:00,7.68,7.68,7.64,7.66,231806.61577608145,1.4984,1.4984,1.4906,1.4945,231806.6158
2007-10-02 11:00:00,7.67,7.69,7.65,7.68,195165.39440203563,1.4964,1.5003,1.4925,1.4984,195165.3944
2007-10-02 11:30:00,7.68,7.68,7.67,7.68,98473.2824427481,1.4984,1.4984,1.4964,1.4984,98473.2824
2007-10-02 12:00:00,7.68,7.68,7.66,7.66,107379.1348600509,1.4984,1.4984,1.4945,1.4945,107379.1349
2007-10-02 12:30:00,7.66,7.66,7.65,7.66,102798.98218829517,1.4945,1.4945,1.4925,1.4945,102798.9822
2007-10-02 13:00:00,7.66,7.67,7.66,7.66,100254.45292620866,1.4945,1.4964,1.4945,1.4945,100254.4529
2007-10-02 13:30:00,7.66,7.67,7.66,7.67,116793.893129771,1.4945,1.4964,1.4945,1.4964,116793.8931
2007-10-02 14:00:00,7.67,7.69,7.66,7.69,145038.1679389313,1.4964,1.5003,1.4945,1.5003,145038.1679
2007-10-02 14:30:00,7.69,7.7,7.68,7.69,190330.7888040713,1.5003,1.5023,1.4984,1.5003,190330.7888
2007-10-02 15:00:00,7.69,7.69,7.69,7.69,157760.81424936387,1.5003,1.5003,1.5003,1.5003,157760.8142
2007-10-02 15:30:00,7.69,7.71,7.69,7.7,307633.58778625954,1.5003,1.5042,1.5003,1.5023,307633.5878
2007-10-03 09:30:00,7.66,7.68,7.63,7.64,170737.9134860051,1.4945,1.4984,1.4886,1.4906,170737.9135
2007-10-03 10:00:00,7.64,7.7,7.64,7.69,222391.85750636127,1.4906,1.5023,1.4906,1.5003,222391.8575
2007-10-03 10:30:00,7.69,7.71,7.68,7.71,100254.45292620866,1.5003,1.5042,1.4984,1.5042,100254.4529
2007-10-03 11:00:00,7.71,7.71,7.67,7.67,138931.29770992367,1.5042,1.5042,1.4964,1.4964,138931.2977
2007-10-03 11:30:00,7.67,7.68,7.66,7.68,252162.8498727736,1.4964,1.4984,1.4945,1.4984,252162.8499
2007-10-03 12:00:00,7.67,7.68,7.64,7.65,129516.53944020356,1.4964,1.4984,1.4906,1.4925,129516.5394
2007-10-03 12:30:00,7.65,7.66,7.64,7.65,72519.08396946565,1.4925,1.4945,1.4906,1.4925,72519.084
2007-10-03 13:00:00,7.65,7.65,7.63,7.64,77099.23664122137,1.4925,1.4925,1.4886,1.4906,77099.2366
2007-10-03 13:30:00,7.64,7.64,7.63,7.64,120356.23409669212,1.4906,1.4906,1.4886,1.4906,120356.2341
2007-10-03 14:00:00,7.64,7.64,7.63,7.63,115267.17557251907,1.4906,1.4906,1.4886,1.4886,115267.1756
2007-10-03 14:30:00,7.63,7.65,7.63,7.65,243511.4503816794,1.4886,1.4925,1.4886,1.4925,243511.4504
2007-10-03 15:00:00,7.65,7.66,7.64,7.65,151145.03816793894,1.4925,1.4945,1.4906,1.4925,151145.0382
2007-10-03 15:30:00,7.65,7.66,7.64,7.65,248346.05597964377,1.4925,1.4945,1.4906,1.4925,248346.056
2007-10-04 09:30:00,7.69,7.7,7.67,7.67,129516.53944020356,1.5003,1.5023,1.4964,1.4964,129516.5394
2007-10-04 10:00:00,7.68,7.69,7.66,7.66,102798.98218829517,1.4984,1.5003,1.4945,1.4945,102798.9822
2007-10-04 10:30:00,7.66,7.69,7.66,7.69,75063.61323155217,1.4945,1.5003,1.4945,1.5003,75063.6132
2007-10-04 11:00:00,7.69,7.7,7.68,7.69,56488.54961832061,1.5003,1.5023,1.4984,1.5003,56488.5496
2007-10-04 11:30:00,7.69,7.69,7.68,7.69,63613.23155216285,1.5003,1.5003,1.4984,1.5003,63613.2316
2007-10-04 12:00:00,7.68,7.69,7.68,7.69,93893.12977099235,1.4984,1.5003,1.4984,1.5003,93893.1298
2007-10-04 12:30:00,7.69,7.7,7.69,7.69,59287.53180661578,1.5003,1.5023,1.5003,1.5003,59287.5318
2007-10-04 13:00:00,7.69,7.7,7.69,7.69,76844.78371501272,1.5003,1.5023,1.5003,1.5003,76844.7837
2007-10-04 13:30:00,7.69,7.69,7.68,7.68,123155.21628498728,1.5003,1.5003,1.4984,1.4984,123155.2163
2007-10-04 14:00:00,7.69,7.69,7.68,7.69,90076.3358778626,1.5003,1.5003,1.4984,1.5003,90076.3359
2007-10-04 14:30:00,7.69,7.69,7.68,7.68,122900.76335877864,1.5003,1.5003,1.4984,1.4984,122900.7634
2007-10-04 15:00:00,7.68,7.69,7.67,7.68,153689.56743002543,1.4984,1.5003,1.4964,1.4984,153689.5674
2007-10-04 15:30:00,7.68,7.69,7.68,7.68,302035.6234096692,1.4984,1.5003,1.4984,1.4984,302035.6234
2007-10-05 09:30:00,7.74,7.76,7.69,7.74,173536.89567430026,1.5101,1.514,1.5003,1.5101,173536.8957
2007-10-05 10:00:00,7.74,7.74,7.71,7.71,94656.48854961833,1.5101,1.5101,1.5042,1.5042,94656.4885
2007-10-05 10:30:00,7.71,7.75,7.71,7.74,179643.76590330788,1.5042,1.512,1.5042,1.5101,179643.7659
2007-10-05 11:00:00,7.75,7.76,7.74,7.74,124936.38676844785,1.512,1.514,1.5101,1.5101,124936.3868
2007-10-05 11:30:00,7.75,7.75,7.72,7.75,148600.50890585242,1.512,1.512,1.5062,1.512,148600.5089
2007-10-05 12:00:00,7.75,7.79,7.74,7.79,306106.8702290076,1.512,1.5198,1.5101,1.5198,306106.8702
2007-10-05 12:30:00,7.79,7.82,7.79,7.8,268956.7430025445,1.5198,1.5257,1.5198,1.5218,268956.743
2007-10-05 13:00:00,7.79,7.8,7.79,7.79,108905.8524173028,1.5198,1.5218,1.5198,1.5198,108905.8524
2007-10-05 13:30:00,7.8,7.89,7.8,7.85,403816.7938931298,1.5218,1.5393,1.5218,1.5315,403816.7939
2007-10-05 14:00:00,7.85,7.86,7.83,7.84,188549.6183206107,1.5315,1.5335,1.5276,1.5296,188549.6183
2007-10-05 14:30:00,7.84,7.87,7.84,7.87,240203.5623409669,1.5296,1.5354,1.5296,1.5354,240203.5623
2007-10-05 15:00:00,7.87,7.88,7.81,7.82,459033.0788804072,1.5354,1.5374,1.5237,1.5257,459033.0789
2007-10-05 15:30:00,7.82,7.83,7.8,7.82,636386.7684478371,1.5257,1.5276,1.5218,1.5257,636386.7684
2007-10-08 09:30:00,7.83,7.92,7.83,7.85,322646.31043257,1.5276,1.5452,1.5276,1.5315,322646.3104
2007-10-08 10:00:00,7.86,7.86,7.83,7.84,153944.0203562341,1.5335,1.5335,1.5276,1.5296,153944.0204
2007-10-08 10:30:00,7.83,7.86,7.82,7.86,254452.9262086514,1.5276,1.5335,1.5257,1.5335,254452.9262
2007-10-08 11:00:00,7.86,7.86,7.83,7.85,209414.7582697201,1.5335,1.5335,1.5276,1.5315,209414.7583
2007-10-08 11:30:00,7.85,7.87,7.85,7.86,127735.368956743,1.5315,1.5354,1.5315,1.5335,127735.369
2007-10-08 12:00:00,7.87,7.88,7.86,7.88,103053.43511450382,1.5354,1.5374,1.5335,1.5374,103053.4351
2007-10-08 12:30:00,7.88,7.9,7.88,7.9,141984.73282442748,1.5374,1.5413,1.5374,1.5413,141984.7328
2007-10-08 13:00:00,7.9,7.91,7.89,7.9,177353.68956743003,1.5413,1.5432,1.5393,1.5413,177353.6896
2007-10-08 13:30:00,7.9,7.91,7.89,7.9,123918.57506361324,1.5413,1.5432,1.5393,1.5413,123918.5751
2007-10-08 14:00:00,7.9,7.9,7.88,7.9,173027.98982188295,1.5413,1.5413,1.5374,1.5413,173027.9898
2007-10-08 14:30:00,7.9,7.92,7.9,7.9,209669.2111959288,1.5413,1.5452,1.5413,1.5413,209669.2112
2007-10-08 15:00:00,7.9,7.91,7.9,7.9,270737.9134860051,1.5413,1.5432,1.5413,1.5413,270737.9135
2007-10-08 15:30:00,7.9,7.92,7.86,7.89,537659.0330788804,1.5413,1.5452,1.5335,1.5393,537659.0331
2007-10-09 09:30:00,7.93,7.93,7.88,7.88,448091.6030534351,1.5471,1.5471,1.5374,1.5374,448091.6031
2007-10-09 10:00:00,7.88,7.91,7.88,7.9,282697.2010178117,1.5374,1.5432,1.5374,1.5413,282697.201
2007-10-09 10:30:00,7.9,7.91,7.89,7.91,195419.84732824427,1.5413,1.5432,1.5393,1.5432,195419.8473
2007-10-09 11:00:00,7.91,7.91,7.9,7.91,211450.3816793893,1.5432,1.5432,1.5413,1.5432,211450.3817
2007-10-09 11:30:00,7.91,7.93,7.9,7.93,176590.33078880407,1.5432,1.5471,1.5413,1.5471,176590.3308
2007-10-09 12:00:00,7.93,7.93,7.91,7.92,197201.01781170483,1.5471,1.5471,1.5432,1.5452,197201.0178
2007-10-09 12:30:00,7.92,7.93,7.91,7.93,208142.49363867685,1.5452,1.5471,1.5432,1.5471,208142.4936
2007-10-09 13:00:00,7.93,7.93,7.91,7.91,292620.86513994914,1.5471,1.5471,1.5432,1.5432,292620.8651
2007-10-09 13:30:00,7.91,8.11,7.91,8.04,2386513.994910941,1.5432,1.5823,1.5432,1.5686,2386513.9949
2007-10-09 14:00:00,8.04,8.07,8.01,8.06,548091.6030534351,1.5686,1.5745,1.5627,1.5725,548091.6031
2007-10-09 14:30:00,8.06,8.07,8.04,8.05,477608.1424936387,1.5725,1.5745,1.5686,1.5705,477608.1425
2007-10-09 15:00:00,8.05,8.09,8.04,8.07,530788.8040712468,1.5705,1.5784,1.5686,1.5745,530788.8041
2007-10-09 15:30:00,8.07,8.11,8.06,8.11,1167430.0254452927,1.5745,1.5823,1.5725,1.5823,1167430.0254
2007-10-10 09:30:00,8.14,8.17,8.06,8.06,492366.41221374046,1.5881,1.594,1.5725,1.5725,492366.4122
2007-10-10 10:00:00,8.06,8.06,8.02,8.04,348091.6030534351,1.5725,1.5725,1.5647,1.5686,348091.6031
2007-10-10 10:30:00,8.04,8.06,8.04,8.05,325699.7455470738,1.5686,1.5725,1.5686,1.5705,325699.7455
2007-10-10 11:00:00,8.05,8.08,8.04,8.08,264122.13740458013,1.5705,1.5764,1.5686,1.5764,264122.1374
2007-10-10 11:30:00,8.08,8.08,8.05,8.05,180916.0305343512,1.5764,1.5764,1.5705,1.5705,180916.0305
2007-10-10 12:00:00,8.05,8.07,8.05,8.05,313486.00508905854,1.5705,1.5745,1.5705,1.5705,313486.0051
2007-10-10 12:30:00,8.06,8.08,8.05,8.07,186768.44783715013,1.5725,1.5764,1.5705,1.5745,186768.4478
2007-10-10 13:00:00,8.08,8.08,8.03,8.04,179898.21882951655,1.5764,1.5764,1.5666,1.5686,179898.2188
2007-10-10 13:30:00,8.03,8.05,8.02,8.05,255725.19083969467,1.5666,1.5705,1.5647,1.5705,255725.1908
2007-10-10 14:00:00,8.05,8.07,8.04,8.07,181933.84223918576,1.5705,1.5745,1.5686,1.5745,181933.8422
2007-10-10 14:30:00,8.07,8.1,8.07,8.09,300000.0,1.5745,1.5803,1.5745,1.5784,300000.0
2007-10-10 15:00:00,8.08,8.12,8.08,8.09,498727.7353689568,1.5764,1.5842,1.5764,1.5784,498727.7354
2007-10-10 15:30:00,8.09,8.1,8.08,8.08,977353.68956743,1.5784,1.5803,1.5764,1.5764,977353.6896
2007-10-11 09:30:00,8.15,8.17,8.12,8.14,205089.05852417304,1.5901,1.594,1.5842,1.5881,205089.0585
2007-10-11 10:00:00,8.14,8.18,8.14,8.17,313231.55216284987,1.5881,1.5959,1.5881,1.594,313231.5522
2007-10-11 10:30:00,8.17,8.17,8.15,8.15,154452.9262086514,1.594,1.594,1.5901,1.5901,154452.9262
2007-10-11 11:00:00,8.15,8.15,8.12,8.12,184478.37150127225,1.5901,1.5901,1.5842,1.5842,184478.3715
2007-10-11 11:30:00,8.12,8.14,8.12,8.12,151145.03816793894,1.5842,1.5881,1.5842,1.5842,151145.0382
2007-10-11 12:00:00,8.12,8.14,8.11,8.12,159033.07888040712,1.5842,1.5881,1.5823,1.5842,159033.0789
2007-10-11 12:30:00,8.13,8.14,8.13,8.13,392366.41221374046,1.5862,1.5881,1.5862,1.5862,392366.4122
2007-10-11 13:00:00,8.13,8.14,8.12,8.12,117048.34605597964,1.5862,1.5881,1.5842,1.5842,117048.3461
2007-10-11 13:30:00,8.12,8.13,8.1,8.11,115012.72264631045,1.5842,1.5862,1.5803,1.5823,115012.7226
2007-10-11 14:00:00,8.11,8.11,8.05,8.06,263104.3256997456,1.5823,1.5823,1.5705,1.5725,263104.3257
2007-10-11 14:30:00,8.06,8.11,8.05,8.08,401781.1704834605,1.5725,1.5823,1.5705,1.5764,401781.1705
2007-10-11 15:00:00,8.08,8.09,8.05,8.06,288295.16539440205,1.5764,1.5784,1.5705,1.5725,288295.1654
2007-10-11 15:30:00,8.06,8.1,8.05,8.08,466921.1195928753,1.5725,1.5803,1.5705,1.5764,466921.1196
2007-10-12 09:30:00,8.09,8.14,8.08,8.1,131043.25699745546,1.5784,1.5881,1.5764,1.5803,131043.257
2007-10-12 10:00:00,8.1,8.1,8.06,8.07,206106.87022900765,1.5803,1.5803,1.5725,1.5745,206106.8702
2007-10-12 10:30:00,8.07,8.08,8.01,8.08,520101.78117048345,1.5745,1.5764,1.5627,1.5764,520101.7812
2007-10-12 11:00:00,8.08,8.13,8.08,8.1,400763.358778626,1.5764,1.5862,1.5764,1.5803,400763.3588
2007-10-12 11:30:00,8.1,8.1,8.07,8.07,175318.06615776083,1.5803,1.5803,1.5745,1.5745,175318.0662
2007-10-12 12:00:00,8.08,8.08,8.05,8.07,206870.2290076336,1.5764,1.5764,1.5705,1.5745,206870.229
2007-10-12 12:30:00,8.06,8.09,8.06,8.08,125699.7455470738,1.5725,1.5784,1.5725,1.5764,125699.7455
2007-10-12 13:00:00,8.09,8.1,8.07,8.09,157506.36132315523,1.5784,1.5803,1.5745,1.5784,157506.3613
2007-10-12 13:30:00,8.09,8.12,8.08,8.1,166666.66666666666,1.5784,1.5842,1.5764,1.5803,166666.6667
2007-10-12 14:00:00,8.11,8.12,8.08,8.09,144529.262086514,1.5823,1.5842,1.5764,1.5784,144529.2621
2007-10-12 14:30:00,8.09,8.1,8.08,8.09,131297.7099236641,1.5784,1.5803,1.5764,1.5784,131297.7099
2007-10-12 15:00:00,8.09,8.09,8.06,8.07,225190.8396946565,1.5784,1.5784,1.5725,1.5745,225190.8397
2007-10-12 15:30:00,8.07,8.09,8.06,8.07,432315.52162849874,1.5745,1.5784,1.5725,1.5745,432315.5216
2007-10-15 09:30:00,8.08,8.11,8.03,8.03,180407.12468193384,1.5764,1.5823,1.5666,1.5666,180407.1247
2007-10-15 10:00:00,8.03,8.04,8.0,8.0,185750.6361323156,1.5666,1.5686,1.5608,1.5608,185750.6361
2007-10-15 10:30:00,8.01,8.01,7.99,7.99,174045.80152671755,1.5627,1.5627,1.5588,1.5588,174045.8015
2007-10-15 11:00:00,7.99,7.99,7.95,7.96,385750.6361323155,1.5588,1.5588,1.551,1.553,385750.6361
2007-10-15 11:30:00,7.96,7.99,7.95,7.98,236386.76844783715,1.553,1.5588,1.551,1.5569,236386.7684
2007-10-15 12:00:00,7.98,8.0,7.97,7.99,147837.15012722646,1.5569,1.5608,1.5549,1.5588,147837.1501
2007-10-15 12:30:00,7.98,7.99,7.96,7.96,165648.85496183205,1.5569,1.5588,1.553,1.553,165648.855
2007-10-15 13:00:00,7.96,7.97,7.95,7.97,125699.7455470738,1.553,1.5549,1.551,1.5549,125699.7455
2007-10-15 13:30:00,7.97,7.98,7.96,7.97,123409.66921119591,1.5549,1.5569,1.553,1.5549,123409.6692
2007-10-15 14:00:00,7.97,7.97,7.93,7.95,204580.15267175573,1.5549,1.5549,1.5471,1.551,204580.1527
2007-10-15 14:30:00,7.95,7.95,7.92,7.93,196692.11195928752,1.551,1.551,1.5452,1.5471,196692.112
2007-10-15 15:00:00,7.94,7.97,7.91,7.92,269465.64885496185,1.5491,1.5549,1.5432,1.5452,269465.6489
2007-10-15 15:30:00,7.93,8.0,7.92,7.99,580407.1246819339,1.5471,1.5608,1.5452,1.5588,580407.1247
2007-10-16 09:30:00,8.0,8.02,7.94,7.95,244020.3562340967,1.5608,1.5647,1.5491,1.551,244020.3562
2007-10-16 10:00:00,7.95,8.0,7.91,7.95,263358.7786259542,1.551,1.5608,1.5432,1.551,263358.7786
2007-10-16 10:30:00,7.96,7.97,7.93,7.95,105852.417302799,1.553,1.5549,1.5471,1.551,105852.4173
2007-10-16 11:00:00,7.95,7.96,7.93,7.95,143002.5445292621,1.551,1.553,1.5471,1.551,143002.5445
2007-10-16 11:30:00,7.95,7.97,7.93,7.93,156997.4554707379,1.551,1.5549,1.5471,1.5471,156997.4555
2007-10-16 12:00:00,7.93,7.93,7.91,7.93,140458.01526717556,1.5471,1.5471,1.5432,1.5471,140458.0153
2007-10-16 12:30:00,7.93,7.95,7.93,7.94,95928.75318066156,1.5471,1.551,1.5471,1.5491,95928.7532
2007-10-16 13:00:00,7.94,7.94,7.89,7.91,213740.4580152672,1.5491,1.5491,1.5393,1.5432,213740.458
2007-10-16 13:30:00,7.91,7.92,7.89,7.9,161323.155216285,1.5432,1.5452,1.5393,1.5413,161323.1552
2007-10-16 14:00:00,7.9,7.93,7.89,7.92,421882.951653944,1.5413,1.5471,1.5393,1.5452,421882.9517
2007-10-16 14:30:00,7.92,7.93,7.89,7.9,292875.3180661577,1.5452,1.5471,1.5393,1.5413,292875.3181
2007-10-16 15:00:00,7.91,7.92,7.88,7.9,332824.427480916,1.5432,1.5452,1.5374,1.5413,332824.4275
2007-10-16 15:30:00,7.9,7.93,7.88,7.91,358269.7201017812,1.5413,1.5471,1.5374,1.5432,358269.7201
2007-10-17 09:30:00,7.93,8.02,7.93,7.95,310941.475826972,1.5471,1.5647,1.5471,1.551,310941.4758
2007-10-17 10:00:00,7.95,7.97,7.94,7.95,184732.82442748093,1.551,1.5549,1.5491,1.551,184732.8244
2007-10-17 10:30:00,7.95,7.97,7.92,7.93,228244.2748091603,1.551,1.5549,1.5452,1.5471,228244.2748
2007-10-17 11:00:00,7.92,7.93,7.9,7.9,123918.57506361324,1.5452,1.5471,1.5413,1.5413,123918.5751
2007-10-17 11:30:00,7.91,7.93,7.9,7.92,138676.844783715,1.5432,1.5471,1.5413,1.5452,138676.8448
2007-10-17 12:00:00,7.92,7.93,7.9,7.9,151653.94402035623,1.5452,1.5471,1.5413,1.5413,151653.944
2007-10-17 12:30:00,7.9,7.92,7.88,7.89,141221.37404580152,1.5413,1.5452,1.5374,1.5393,141221.374
2007-10-17 13:00:00,7.89,7.91,7.88,7.89,148091.6030534351,1.5393,1.5432,1.5374,1.5393,148091.6031
2007-10-17 13:30:00,7.89,7.91,7.85,7.88,265648.85496183205,1.5393,1.5432,1.5315,1.5374,265648.855
2007-10-17 14:00:00,7.88,7.89,7.87,7.89,335623.4096692112,1.5374,1.5393,1.5354,1.5393,335623.4097
2007-10-17 14:30:00,7.89,7.89,7.84,7.86,216284.98727735368,1.5393,1.5393,1.5296,1.5335,216284.9873
2007-10-17 15:00:00,7.86,7.89,7.85,7.88,298982.18829516537,1.5335,1.5393,1.5315,1.5374,298982.1883
2007-10-17 15:30:00,7.88,7.91,7.84,7.91,358778.6259541985,1.5374,1.5432,1.5296,1.5432,358778.626
2007-10-18 09:30:00,7.9,7.94,7.88,7.91,195674.3002544529,1.5413,1.5491,1.5374,1.5432,195674.3003
2007-10-18 10:00:00,7.92,7.96,7.91,7.96,159541.98473282444,1.5452,1.553,1.5432,1.553,159541.9847
2007-10-18 10:30:00,7.96,7.97,7.9,7.9,147837.15012722646,1.553,1.5549,1.5413,1.5413,147837.1501
2007-10-18 11:00:00,7.9,7.91,7.88,7.9,198727.73536895675,1.5413,1.5432,1.5374,1.5413,198727.7354
2007-10-18 11:30:00,7.9,7.92,7.89,7.9,143002.5445292621,1.5413,1.5452,1.5393,1.5413,143002.5445
2007-10-18 12:00:00,7.9,7.91,7.88,7.88,135114.5038167939,1.5413,1.5432,1.5374,1.5374,135114.5038
2007-10-18 12:30:00,7.88,7.92,7.88,7.91,202035.6234096692,1.5374,1.5452,1.5374,1.5432,202035.6234
2007-10-18 13:00:00,7.91,7.93,7.9,7.92,179134.8600508906,1.5432,1.5471,1.5413,1.5452,179134.8601
2007-10-18 13:30:00,7.92,7.94,7.92,7.93,126208.6513994911,1.5452,1.5491,1.5452,1.5471,126208.6514
2007-10-18 14:00:00,7.93,7.95,7.92,7.93,113994.91094147584,1.5471,1.551,1.5452,1.5471,113994.9109
2007-10-18 14:30:00,7.92,7.94,7.89,7.91,175572.51908396947,1.5452,1.5491,1.5393,1.5432,175572.5191
2007-10-18 15:00:00,7.91,7.94,7.9,7.9,162595.41984732824,1.5432,1.5491,1.5413,1.5413,162595.4198
2007-10-18 15:30:00,7.9,7.9,7.88,7.9,310941.475826972,1.5413,1.5413,1.5374,1.5413,310941.4758
2007-10-19 09:30:00,7.85,7.92,7.83,7.9,2282697.201017812,1.5315,1.5452,1.5276,1.5413,2282697.201
2007-10-19 10:00:00,7.9,7.94,7.85,7.93,183715.01272264632,1.5413,1.5491,1.5315,1.5471,183715.0127
2007-10-19 10:30:00,7.94,7.94,7.88,7.91,362086.5139949109,1.5491,1.5491,1.5374,1.5432,362086.514
2007-10-19 11:00:00,7.9,7.93,7.9,7.9,288804.07124681934,1.5413,1.5471,1.5413,1.5413,288804.0712
2007-10-19 11:30:00,7.9,7.91,7.88,7.9,153944.0203562341,1.5413,1.5432,1.5374,1.5413,153944.0204
2007-10-19 12:00:00,7.9,7.92,7.88,7.9,109669.21119592876,1.5413,1.5452,1.5374,1.5413,109669.2112
2007-10-19 12:30:00,7.9,7.92,7.87,7.88,150636.13231552162,1.5413,1.5452,1.5354,1.5374,150636.1323
2007-10-19 13:00:00,7.88,7.88,7.83,7.84,149872.77353689566,1.5374,1.5374,1.5276,1.5296,149872.7735
2007-10-19 13:30:00,7.84,7.85,7.8,7.8,275572.51908396947,1.5296,1.5315,1.5218,1.5218,275572.5191
2007-10-19 14:00:00,7.8,7.8,7.77,7.79,328753.1806615776,1.5218,1.5218,1.5159,1.5198,328753.1807
2007-10-19 14:30:00,7.79,7.8,7.72,7.73,327226.4631043257,1.5198,1.5218,1.5062,1.5081,327226.4631
2007-10-19 15:00:00,7.73,7.77,7.73,7.73,416793.893129771,1.5081,1.5159,1.5081,1.5081,416793.8931
2007-10-19 15:30:00,7.73,7.77,7.7,7.7,825699.7455470738,1.5081,1.5159,1.5023,1.5023,825699.7455
2007-10-22 09:30:00,7.69,7.74,7.65,7.7,267175.572519084,1.5003,1.5101,1.4925,1.5023,267175.5725
2007-10-22 10:00:00,7.7,7.73,7.68,7.72,300000.0,1.5023,1.5081,1.4984,1.5062,300000.0
2007-10-22 10:30:00,7.72,7.73,7.67,7.69,205597.9643765904,1.5062,1.5081,1.4964,1.5003,205597.9644
2007-10-22 11:00:00,7.69,7.74,7.69,7.73,200508.9058524173,1.5003,1.5101,1.5003,1.5081,200508.9059
2007-10-22 11:30:00,7.74,7.77,7.74,7.76,160305.3435114504,1.5101,1.5159,1.5101,1.514,160305.3435
2007-10-22 12:00:00,7.76,7.76,7.71,7.72,150127.22646310434,1.514,1.514,1.5042,1.5062,150127.2265
2007-10-22 12:30:00,7.72,7.76,7.71,7.75,151399.49109414758,1.5062,1.514,1.5042,1.512,151399.4911
2007-10-22 13:00:00,7.75,7.76,7.73,7.75,151908.3969465649,1.512,1.514,1.5081,1.512,151908.3969
2007-10-22 13:30:00,7.75,7.76,7.72,7.72,187531.8066157761,1.512,1.514,1.5062,1.5062,187531.8066
2007-10-22 14:00:00,7.72,7.75,7.71,7.71,184987.2773536896,1.5062,1.512,1.5042,1.5042,184987.2774
2007-10-22 14:30:00,7.72,7.73,7.7,7.71,149618.32061068702,1.5062,1.5081,1.5023,1.5042,149618.3206
2007-10-22 15:00:00,7.71,7.72,7.67,7.69,235623.4096692112,1.5042,1.5062,1.4964,1.5003,235623.4097
2007-10-22 15:30:00,7.69,7.76,7.69,7.74,428753.1806615776,1.5003,1.514,1.5003,1.5101,428753.1807
2007-10-23 09:30:00,7.75,7.8,7.69,7.71,305597.96437659033,1.512,1.5218,1.5003,1.5042,305597.9644
2007-10-23 10:00:00,7.71,7.73,7.68,7.68,183460.55979643765,1.5042,1.5081,1.4984,1.4984,183460.5598
2007-10-23 10:30:00,7.68,7.68,7.64,7.64,308651.39949109417,1.4984,1.4984,1.4906,1.4906,308651.3995
2007-10-23 11:00:00,7.64,7.64,7.59,7.61,279134.8600508906,1.4906,1.4906,1.4808,1.4847,279134.8601
2007-10-23 11:30:00,7.61,7.62,7.59,7.62,255979.6437659033,1.4847,1.4867,1.4808,1.4867,255979.6438
2007-10-23 12:00:00,7.62,7.64,7.61,7.63,247582.6972010178,1.4867,1.4906,1.4847,1.4886,247582.6972
2007-10-23 12:30:00,7.63,7.64,7.61,7.61,178880.40712468192,1.4886,1.4906,1.4847,1.4847,178880.4071
2007-10-23 13:00:00,7.61,7.64,7.6,7.62,108142.49363867684,1.4847,1.4906,1.4828,1.4867,108142.4936
2007-10-23 13:30:00,7.63,7.65,7.62,7.65,143002.5445292621,1.4886,1.4925,1.4867,1.4925,143002.5445
2007-10-23 14:00:00,7.65,7.68,7.64,7.66,238167.9389312977,1.4925,1.4984,1.4906,1.4945,238167.9389
2007-10-23 14:30:00,7.66,7.67,7.6,7.61,301781.17048346053,1.4945,1.4964,1.4828,1.4847,301781.1705
2007-10-23 15:00:00,7.61,7.65,7.6,7.65,326463.10432569974,1.4847,1.4925,1.4828,1.4925,326463.1043
2007-10-23 15:30:00,7.65,7.66,7.63,7.66,538931.2977099237,1.4925,1.4945,1.4886,1.4945,538931.2977
2007-10-24 09:30:00,7.66,7.68,7.64,7.66,199745.54707379136,1.4945,1.4984,1.4906,1.4945,199745.5471
2007-10-24 10:00:00,7.66,7.67,7.63,7.64,340203.5623409669,1.4945,1.4964,1.4886,1.4906,340203.5623
2007-10-24 10:30:00,7.64,7.65,7.59,7.61,207379.1348600509,1.4906,1.4925,1.4808,1.4847,207379.1349
2007-10-24 11:00:00,7.6,7.62,7.57,7.6,387022.9007633588,1.4828,1.4867,1.4769,1.4828,387022.9008
2007-10-24 11:30:00,7.6,7.66,7.6,7.63,326972.010178117,1.4828,1.4945,1.4828,1.4886,326972.0102
2007-10-24 12:00:00,7.63,7.65,7.62,7.64,183206.106870229,1.4886,1.4925,1.4867,1.4906,183206.1069
2007-10-24 12:30:00,7.64,7.65,7.61,7.62,202544.5292620865,1.4906,1.4925,1.4847,1.4867,202544.5293
2007-10-24 13:00:00,7.62,7.63,7.6,7.62,157760.81424936387,1.4867,1.4886,1.4828,1.4867,157760.8142
2007-10-24 13:30:00,7.62,7.62,7.58,7.6,245292.62086514,1.4867,1.4867,1.4789,1.4828,245292.6209
2007-10-24 14:00:00,7.6,7.63,7.56,7.62,293893.1297709924,1.4828,1.4886,1.4749,1.4867,293893.1298
2007-10-24 14:30:00,7.62,7.65,7.6,7.64,302035.6234096692,1.4867,1.4925,1.4828,1.4906,302035.6234
2007-10-24 15:00:00,7.63,7.71,7.63,7.7,428498.72773536894,1.4886,1.5042,1.4886,1.5023,428498.7277
2007-10-24 15:30:00,7.71,7.71,7.66,7.7,556997.4554707379,1.5042,1.5042,1.4945,1.5023,556997.4555
2007-10-25 09:30:00,7.7,7.74,7.68,7.71,198727.73536895675,1.5023,1.5101,1.4984,1.5042,198727.7354
2007-10-25 10:00:00,7.71,7.75,7.69,7.75,269211.1959287532,1.5042,1.512,1.5003,1.512,269211.1959
2007-10-25 10:30:00,7.75,7.76,7.72,7.75,295928.7531806616,1.512,1.514,1.5062,1.512,295928.7532
2007-10-25 11:00:00,7.75,7.75,7.71,7.71,214758.2697201018,1.512,1.512,1.5042,1.5042,214758.2697
2007-10-25 11:30:00,7.71,7.72,7.69,7.7,174045.80152671755,1.5042,1.5062,1.5003,1.5023,174045.8015
2007-10-25 12:00:00,7.7,7.76,7.7,7.75,255216.2849872773,1.5023,1.514,1.5023,1.512,255216.285
2007-10-25 12:30:00,7.75,7.76,7.74,7.75,154452.9262086514,1.512,1.514,1.5101,1.512,154452.9262
2007-10-25 13:00:00,7.75,7.76,7.71,7.74,395674.3002544529,1.512,1.514,1.5042,1.5101,395674.3003
2007-10-25 13:30:00,7.74,7.76,7.72,7.76,306870.2290076336,1.5101,1.514,1.5062,1.514,306870.229
2007-10-25 14:00:00,7.76,7.77,7.72,7.75,241475.82697201017,1.514,1.5159,1.5062,1.512,241475.827
2007-10-25 14:30:00,7.75,7.79,7.73,7.77,267684.47837150126,1.512,1.5198,1.5081,1.5159,267684.4784
2007-10-25 15:00:00,7.78,7.79,7.74,7.77,231552.1628498728,1.5179,1.5198,1.5101,1.5159,231552.1628
2007-10-25 15:30:00,7.78,7.81,7.75,7.79,306361.3231552163,1.5179,1.5237,1.512,1.5198,306361.3232
2007-10-26 09:30:00,7.79,7.83,7.78,7.8,280916.0305343511,1.5198,1.5276,1.5179,1.5218,280916.0305
2007-10-26 10:00:00,7.8,7.82,7.79,7.79,310941.475826972,1.5218,1.5257,1.5198,1.5198,310941.4758
2007-10-26 10:30:00,7.79,7.79,7.74,7.76,327480.9160305344,1.5198,1.5198,1.5101,1.514,327480.916
2007-10-26 11:00:00,7.76,7.77,7.72,7.74,242748.09160305344,1.514,1.5159,1.5062,1.5101,242748.0916
2007-10-26 11:30:00,7.74,7.78,7.73,7.76,257251.90839694656,1.5101,1.5179,1.5081,1.514,257251.9084
2007-10-26 12:00:00,7.76,7.77,7.74,7.77,173536.89567430026,1.514,1.5159,1.5101,1.5159,173536.8957
2007-10-26 12:30:00,7.77,7.78,7.75,7.75,112213.74045801528,1.5159,1.5179,1.512,1.512,112213.7405
2007-10-26 13:00:00,7.75,7.77,7.75,7.77,124681.9338422392,1.512,1.5159,1.512,1.5159,124681.9338
2007-10-26 13:30:00,7.77,7.77,7.74,7.75,160559.79643765904,1.5159,1.5159,1.5101,1.512,160559.7964
2007-10-26 14:00:00,7.75,7.79,7.75,7.77,224427.48091603053,1.512,1.5198,1.512,1.5159,224427.4809
2007-10-26 14:30:00,7.77,7.79,7.77,7.79,236895.67430025444,1.5159,1.5198,1.5159,1.5198,236895.6743
2007-10-26 15:00:00,7.79,7.8,7.78,7.79,244020.3562340967,1.5198,1.5218,1.5179,1.5198,244020.3562
2007-10-26 15:30:00,7.79,7.85,7.79,7.85,623918.5750636132,1.5198,1.5315,1.5198,1.5315,623918.5751
2007-10-29 09:30:00,7.76,7.8,7.74,7.75,316539.4402035623,1.5316,1.5395,1.5276,1.5296,316539.4402
2007-10-29 10:00:00,7.75,7.76,7.73,7.75,199236.64122137404,1.5296,1.5316,1.5256,1.5296,199236.6412
2007-10-29 10:30:00,7.75,7.77,7.74,7.77,219083.96946564884,1.5296,1.5335,1.5276,1.5335,219083.9695
2007-10-29 11:00:00,7.77,7.77,7.75,7.75,178371.50127226464,1.5335,1.5335,1.5296,1.5296,178371.5013
2007-10-29 11:30:00,7.76,7.76,7.72,7.72,98218.82951653944,1.5316,1.5316,1.5237,1.5237,98218.8295
2007-10-29 12:00:00,7.72,7.75,7.72,7.74,97455.47073791348,1.5237,1.5296,1.5237,1.5276,97455.4707
2007-10-29 12:30:00,7.74,7.74,7.72,7.73,53435.1145038168,1.5276,1.5276,1.5237,1.5256,53435.1145
2007-10-29 13:00:00,7.73,7.75,7.73,7.75,64631.04325699746,1.5256,1.5296,1.5256,1.5296,64631.0433
2007-10-29 13:30:00,7.75,7.75,7.74,7.75,98982.1882951654,1.5296,1.5296,1.5276,1.5296,98982.1883
2007-10-29 14:00:00,7.75,7.76,7.72,7.74,115776.0814249364,1.5296,1.5316,1.5237,1.5276,115776.0814
2007-10-29 14:30:00,7.74,7.76,7.72,7.76,210432.5699745547,1.5276,1.5316,1.5237,1.5316,210432.57
2007-10-29 15:00:00,7.76,7.77,7.75,7.77,221119.59287531808,1.5316,1.5335,1.5296,1.5335,221119.5929
2007-10-29 15:30:00,7.77,7.79,7.75,7.77,623918.5750636132,1.5335,1.5375,1.5296,1.5335,623918.5751
2007-10-30 09:30:00,7.74,7.79,7.72,7.76,305597.96437659033,1.5276,1.5375,1.5237,1.5316,305597.9644
2007-10-30 10:00:00,7.76,7.84,7.76,7.83,215521.6284987277,1.5316,1.5473,1.5316,1.5454,215521.6285
2007-10-30 10:30:00,7.83,7.85,7.82,7.83,197455.47073791348,1.5454,1.5493,1.5434,1.5454,197455.4707
2007-10-30 11:00:00,7.83,7.84,7.82,7.82,114503.81679389311,1.5454,1.5473,1.5434,1.5434,114503.8168
2007-10-30 11:30:00,7.83,7.86,7.82,7.86,150636.13231552162,1.5454,1.5513,1.5434,1.5513,150636.1323
2007-10-30 12:00:00,7.86,7.89,7.85,7.89,356743.00254452927,1.5513,1.5572,1.5493,1.5572,356743.0025
2007-10-30 12:30:00,7.89,7.93,7.88,7.93,389312.9770992366,1.5572,1.5651,1.5552,1.5651,389312.9771
2007-10-30 13:00:00,7.93,7.96,7.92,7.95,316284.9872773537,1.5651,1.571,1.5631,1.5691,316284.9873
2007-10-30 13:30:00,7.95,7.95,7.92,7.95,368956.7430025445,1.5691,1.5691,1.5631,1.5691,368956.743
2007-10-30 14:00:00,7.95,7.96,7.93,7.93,215521.6284987277,1.5691,1.571,1.5651,1.5651,215521.6285
2007-10-30 14:30:00,7.93,7.95,7.92,7.92,238676.844783715,1.5651,1.5691,1.5631,1.5631,238676.8448
2007-10-30 15:00:00,7.92,7.96,7.92,7.93,425954.1984732825,1.5631,1.571,1.5631,1.5651,425954.1985
2007-10-30 15:30:00,7.93,7.93,7.89,7.91,444529.262086514,1.5651,1.5651,1.5572,1.5612,444529.2621
2007-10-31 09:30:00,7.96,8.02,7.91,8.01,483460.5597964377,1.571,1.5829,1.5612,1.5809,483460.5598
2007-10-31 10:00:00,8.01,8.02,7.99,8.01,176844.78371501272,1.5809,1.5829,1.577,1.5809,176844.7837
2007-10-31 10:30:00,8.01,8.05,8.0,8.05,299236.64122137404,1.5809,1.5888,1.5789,1.5888,299236.6412
2007-10-31 11:00:00,8.05,8.05,8.0,8.0,405597.96437659033,1.5888,1.5888,1.5789,1.5789,405597.9644
2007-10-31 11:30:00,8.0,8.01,7.97,7.99,162849.8727735369,1.5789,1.5809,1.573,1.577,162849.8728
2007-10-31 12:00:00,8.0,8.03,7.99,8.03,112722.64631043257,1.5789,1.5848,1.577,1.5848,112722.6463
2007-10-31 12:30:00,8.03,8.04,8.01,8.03,136386.76844783715,1.5848,1.5868,1.5809,1.5848,136386.7684
2007-10-31 13:00:00,8.03,8.04,8.02,8.03,92620.8651399491,1.5848,1.5868,1.5829,1.5848,92620.8651
2007-10-31 13:30:00,8.03,8.03,7.98,8.0,244274.80916030533,1.5848,1.5848,1.575,1.5789,244274.8092
2007-10-31 14:00:00,8.0,8.02,7.92,7.95,441475.8269720102,1.5789,1.5829,1.5631,1.5691,441475.827
2007-10-31 14:30:00,7.94,8.04,7.92,8.02,481679.3893129771,1.5671,1.5868,1.5631,1.5829,481679.3893
2007-10-31 15:00:00,8.02,8.03,7.93,7.95,413486.00508905854,1.5829,1.5848,1.5651,1.5691,413486.0051
2007-10-31 15:30:00,7.95,8.03,7.95,8.03,614249.3638676845,1.5691,1.5848,1.5691,1.5848,614249.3639
2007-11-01 09:30:00,7.95,7.98,7.92,7.92,377353.68956743,1.5691,1.575,1.5631,1.5631,377353.6896
2007-11-01 10:00:00,7.91,7.93,7.86,7.9,358524.1730279898,1.5612,1.5651,1.5513,1.5592,358524.173
2007-11-01 10:30:00,7.91,7.97,7.89,7.96,308651.39949109417,1.5612,1.573,1.5572,1.571,308651.3995
2007-11-01 11:00:00,7.96,8.0,7.95,7.99,312468.1933842239,1.571,1.5789,1.5691,1.577,312468.1934
2007-11-01 11:30:00,7.99,7.99,7.95,7.98,176844.78371501272,1.577,1.577,1.5691,1.575,176844.7837
2007-11-01 12:00:00,7.98,7.99,7.97,7.99,199236.64122137404,1.575,1.577,1.573,1.577,199236.6412
2007-11-01 12:30:00,7.99,7.99,7.93,7.96,348854.96183206106,1.577,1.577,1.5651,1.571,348854.9618
2007-11-01 13:00:00,7.96,7.97,7.94,7.94,173536.89567430026,1.571,1.573,1.5671,1.5671,173536.8957
2007-11-01 13:30:00,7.94,7.95,7.9,7.92,159033.07888040712,1.5671,1.5691,1.5592,1.5631,159033.0789
2007-11-01 14:00:00,7.92,7.94,7.88,7.88,235114.5038167939,1.5631,1.5671,1.5552,1.5552,235114.5038
2007-11-01 14:30:00,7.88,7.95,7.88,7.93,254452.9262086514,1.5552,1.5691,1.5552,1.5651,254452.9262
2007-11-01 15:00:00,7.93,7.93,7.84,7.84,309160.30534351146,1.5651,1.5651,1.5473,1.5473,309160.3053
2007-11-01 15:30:00,7.84,7.89,7.83,7.85,640712.4681933842,1.5473,1.5572,1.5454,1.5493,640712.4682
2007-11-02 09:30:00,7.47,7.53,7.21,7.47,1718829.5165394405,1.4743,1.4862,1.423,1.4743,1718829.5165
2007-11-02 10:00:00,7.47,7.49,7.39,7.44,1380661.5776081425,1.4743,1.4783,1.4585,1.4684,1380661.5776
2007-11-02 10:30:00,7.45,7.53,7.44,7.47,1185750.6361323155,1.4704,1.4862,1.4684,1.4743,1185750.6361
2007-11-02 11:00:00,7.47,7.49,7.39,7.39,1154707.37913486,1.4743,1.4783,1.4585,1.4585,1154707.3791
2007-11-02 11:30:00,7.39,7.4,7.34,7.36,589058.524173028,1.4585,1.4605,1.4487,1.4526,589058.5242
2007-11-02 12:00:00,7.36,7.38,7.27,7.31,525445.2926208652,1.4526,1.4566,1.4348,1.4427,525445.2926
2007-11-02 12:30:00,7.3,7.38,7.3,7.37,644529.262086514,1.4408,1.4566,1.4408,1.4546,644529.2621
2007-11-02 13:00:00,7.37,7.38,7.25,7.27,556743.0025445293,1.4546,1.4566,1.4309,1.4348,556743.0025
2007-11-02 13:30:00,7.27,7.32,7.25,7.3,733078.8804071246,1.4348,1.4447,1.4309,1.4408,733078.8804
2007-11-02 14:00:00,7.31,7.35,7.27,7.32,577862.5954198473,1.4427,1.4506,1.4348,1.4447,577862.5954
2007-11-02 14:30:00,7.33,7.34,7.27,7.31,612468.193384224,1.4467,1.4487,1.4348,1.4427,612468.1934
2007-11-02 15:00:00,7.31,7.32,7.27,7.27,779898.2188295166,1.4427,1.4447,1.4348,1.4348,779898.2188
2007-11-02 15:30:00,7.27,7.37,7.26,7.35,1360050.8905852418,1.4348,1.4546,1.4329,1.4506,1360050.8906
2007-11-05 09:30:00,7.27,7.41,7.18,7.21,768702.2900763359,1.4348,1.4625,1.4171,1.423,768702.2901
2007-11-05 10:00:00,7.21,7.25,7.2,7.2,351399.4910941476,1.423,1.4309,1.421,1.421,351399.4911
2007-11-05 10:30:00,7.2,7.25,7.19,7.22,511704.834605598,1.421,1.4309,1.4191,1.425,511704.8346
2007-11-05 11:00:00,7.22,7.22,7.15,7.17,465903.3078880407,1.425,1.425,1.4112,1.4151,465903.3079
2007-11-05 11:30:00,7.17,7.18,7.14,7.14,423409.669211196,1.4151,1.4171,1.4092,1.4092,423409.6692
2007-11-05 12:00:00,7.14,7.16,7.13,7.15,308396.9465648855,1.4092,1.4131,1.4072,1.4112,308396.9466
2007-11-05 12:30:00,7.15,7.16,7.13,7.13,364631.0432569975,1.4112,1.4131,1.4072,1.4072,364631.0433
2007-11-05 13:00:00,7.13,7.17,7.13,7.15,407888.0407124682,1.4072,1.4151,1.4072,1.4112,407888.0407
2007-11-05 13:30:00,7.15,7.16,7.12,7.14,309923.6641221374,1.4112,1.4131,1.4052,1.4092,309923.6641
2007-11-05 14:00:00,7.14,7.16,7.13,7.14,662340.9669211196,1.4092,1.4131,1.4072,1.4092,662340.9669
2007-11-05 14:30:00,7.14,7.15,7.11,7.11,570483.4605597964,1.4092,1.4112,1.4033,1.4033,570483.4606
2007-11-05 15:00:00,7.11,7.19,7.11,7.16,523664.12213740457,1.4033,1.4191,1.4033,1.4131,523664.1221
2007-11-05 15:30:00,7.16,7.18,7.14,7.17,1055470.737913486,1.4131,1.4171,1.4092,1.4151,1055470.7379
2007-11-06 09:30:00,7.18,7.2,7.06,7.08,671501.272264631,1.4171,1.421,1.3934,1.3973,671501.2723
2007-11-06 10:00:00,7.08,7.09,7.07,7.07,338167.9389312977,1.3973,1.3993,1.3954,1.3954,338167.9389
2007-11-06 10:30:00,7.07,7.13,7.07,7.13,453435.1145038168,1.3954,1.4072,1.3954,1.4072,453435.1145
2007-11-06 11:00:00,7.13,7.14,7.1,7.11,236132.3155216285,1.4072,1.4092,1.4013,1.4033,236132.3155
2007-11-06 11:30:00,7.11,7.11,7.09,7.11,389312.9770992366,1.4033,1.4033,1.3993,1.4033,389312.9771
2007-11-06 12:00:00,7.11,7.13,7.1,7.13,235877.86259541984,1.4033,1.4072,1.4013,1.4072,235877.8626
2007-11-06 12:30:00,7.12,7.13,7.11,7.12,143765.90330788805,1.4052,1.4072,1.4033,1.4052,143765.9033
2007-11-06 13:00:00,7.12,7.14,7.12,7.12,236641.2213740458,1.4052,1.4092,1.4052,1.4052,236641.2214
2007-11-06 13:30:00,7.12,7.15,7.09,7.11,260559.79643765904,1.4052,1.4112,1.3993,1.4033,260559.7964
2007-11-06 14:00:00,7.11,7.13,7.11,7.12,154961.8320610687,1.4033,1.4072,1.4033,1.4052,154961.8321
2007-11-06 14:30:00,7.12,7.12,7.09,7.11,252417.3027989822,1.4052,1.4052,1.3993,1.4033,252417.3028
2007-11-06 15:00:00,7.11,7.13,7.1,7.12,269974.55470737914,1.4033,1.4072,1.4013,1.4052,269974.5547
2007-11-06 15:30:00,7.12,7.16,7.12,7.14,643765.9033078881,1.4052,1.4131,1.4052,1.4092,643765.9033
2007-11-07 09:30:00,7.15,7.17,7.04,7.05,364885.4961832061,1.4112,1.4151,1.3895,1.3914,364885.4962
2007-11-07 10:00:00,7.05,7.06,7.03,7.03,272264.631043257,1.3914,1.3934,1.3875,1.3875,272264.631
2007-11-07 10:30:00,7.03,7.05,6.98,6.98,528498.727735369,1.3875,1.3914,1.3776,1.3776,528498.7277
2007-11-07 11:00:00,6.98,7.0,6.97,6.99,463358.7786259542,1.3776,1.3816,1.3756,1.3796,463358.7786
2007-11-07 11:30:00,6.99,7.0,6.97,7.0,403307.88804071245,1.3796,1.3816,1.3756,1.3816,403307.888
2007-11-07 12:00:00,7.0,7.0,6.94,6.96,369720.10178117047,1.3816,1.3816,1.3697,1.3737,369720.1018
2007-11-07 12:30:00,6.97,6.98,6.92,6.95,388804.07124681934,1.3756,1.3776,1.3658,1.3717,388804.0712
2007-11-07 13:00:00,6.95,6.97,6.89,6.91,348600.50890585245,1.3717,1.3756,1.3598,1.3638,348600.5089
2007-11-07 13:30:00,6.91,6.95,6.91,6.94,282188.2951653944,1.3638,1.3717,1.3638,1.3697,282188.2952
2007-11-07 14:00:00,6.94,6.97,6.93,6.96,237913.48600508907,1.3697,1.3756,1.3677,1.3737,237913.486
2007-11-07 14:30:00,6.96,6.99,6.93,6.95,384223.9185750637,1.3737,1.3796,1.3677,1.3717,384223.9186
2007-11-07 15:00:00,6.95,6.96,6.91,6.92,443256.99745547073,1.3717,1.3737,1.3638,1.3658,443256.9975
2007-11-07 15:30:00,6.92,6.94,6.87,6.87,1097455.4707379134,1.3658,1.3697,1.3559,1.3559,1097455.4707
2007-11-08 09:30:00,6.89,6.96,6.89,6.96,917302.7989821885,1.3598,1.3737,1.3598,1.3737,917302.799
2007-11-08 10:00:00,6.96,7.08,6.93,7.07,1198727.7353689568,1.3737,1.3973,1.3677,1.3954,1198727.7354
2007-11-08 10:30:00,7.08,7.08,7.02,7.07,440203.56234096695,1.3973,1.3973,1.3855,1.3954,440203.5623
2007-11-08 11:00:00,7.07,7.09,7.05,7.07,408142.4936386768,1.3954,1.3993,1.3914,1.3954,408142.4936
2007-11-08 11:30:00,7.07,7.08,7.04,7.07,445292.62086514,1.3954,1.3973,1.3895,1.3954,445292.6209
2007-11-08 12:00:00,7.07,7.09,7.04,7.06,354198.4732824428,1.3954,1.3993,1.3895,1.3934,354198.4733
2007-11-08 12:30:00,7.06,7.07,6.98,7.0,617048.3460559796,1.3934,1.3954,1.3776,1.3816,617048.3461
2007-11-08 13:00:00,7.0,7.0,6.95,6.96,725190.8396946565,1.3816,1.3816,1.3717,1.3737,725190.8397
2007-11-08 13:30:00,6.96,6.99,6.94,6.99,767175.572519084,1.3737,1.3796,1.3697,1.3796,767175.5725
2007-11-08 14:00:00,6.99,7.03,6.97,7.03,529516.5394402036,1.3796,1.3875,1.3756,1.3875,529516.5394
2007-11-08 14:30:00,7.03,7.06,7.0,7.06,590076.3358778626,1.3875,1.3934,1.3816,1.3934,590076.3359
2007-11-08 15:00:00,7.06,7.09,7.0,7.07,755979.6437659033,1.3934,1.3993,1.3816,1.3954,755979.6438
2007-11-08 15:30:00,7.07,7.12,7.06,7.11,1057760.814249364,1.3954,1.4052,1.3934,1.4033,1057760.8142
2007-11-09 09:30:00,7.04,7.05,6.97,7.0,733842.2391857506,1.3895,1.3914,1.3756,1.3816,733842.2392
2007-11-09 10:00:00,7.0,7.07,6.98,7.07,477099.2366412214,1.3816,1.3954,1.3776,1.3954,477099.2366
2007-11-09 10:30:00,7.07,7.08,7.02,7.05,478371.50127226464,1.3954,1.3973,1.3855,1.3914,478371.5013
2007-11-09 11:00:00,7.05,7.06,6.99,7.02,412213.7404580153,1.3914,1.3934,1.3796,1.3855,412213.7405
2007-11-09 11:30:00,7.02,7.07,7.0,7.07,622137.4045801527,1.3855,1.3954,1.3816,1.3954,622137.4046
2007-11-09 12:00:00,7.06,7.07,7.01,7.03,432569.97455470735,1.3934,1.3954,1.3835,1.3875,432569.9746
2007-11-09 12:30:00,7.03,7.06,7.02,7.03,242239.18575063613,1.3875,1.3934,1.3855,1.3875,242239.1858
2007-11-09 13:00:00,7.03,7.04,7.0,7.01,431297.7099236641,1.3875,1.3895,1.3816,1.3835,431297.7099
2007-11-09 13:30:00,7.01,7.02,7.0,7.01,538422.3918575064,1.3835,1.3855,1.3816,1.3835,538422.3919
2007-11-09 14:00:00,7.0,7.07,7.0,7.07,483460.5597964377,1.3816,1.3954,1.3816,1.3954,483460.5598
2007-11-09 14:30:00,7.06,7.07,7.04,7.04,326208.6513994911,1.3934,1.3954,1.3895,1.3895,326208.6514
2007-11-09 15:00:00,7.04,7.11,7.04,7.09,550890.5852417303,1.3895,1.4033,1.3895,1.3993,550890.5852
2007-11-09 15:30:00,7.08,7.09,7.03,7.03,802544.5292620865,1.3973,1.3993,1.3875,1.3875,802544.5293
2007-11-12 09:30:00,7.02,7.05,7.0,7.05,426463.1043256997,1.3855,1.3914,1.3816,1.3914,426463.1043
2007-11-12 10:00:00,7.05,7.07,7.04,7.06,312213.7404580153,1.3914,1.3954,1.3895,1.3934,312213.7405
2007-11-12 10:30:00,7.06,7.1,7.06,7.08,347582.6972010178,1.3934,1.4013,1.3934,1.3973,347582.6972
2007-11-12 11:00:00,7.09,7.11,7.06,7.07,488549.61832061067,1.3993,1.4033,1.3934,1.3954,488549.6183
2007-11-12 11:30:00,7.07,7.08,7.05,7.07,299236.64122137404,1.3954,1.3973,1.3914,1.3954,299236.6412
2007-11-12 12:00:00,7.07,7.11,7.07,7.1,199491.09414758268,1.3954,1.4033,1.3954,1.4013,199491.0941
2007-11-12 12:30:00,7.1,7.11,7.08,7.08,171755.7251908397,1.4013,1.4033,1.3973,1.3973,171755.7252
2007-11-12 13:00:00,7.08,7.1,7.08,7.09,217811.7048346056,1.3973,1.4013,1.3973,1.3993,217811.7048
2007-11-12 13:30:00,7.09,7.09,7.06,7.08,340458.0152671756,1.3993,1.3993,1.3934,1.3973,340458.0153
2007-11-12 14:00:00,7.08,7.09,7.06,7.09,374300.2544529262,1.3973,1.3993,1.3934,1.3993,374300.2545
2007-11-12 14:30:00,7.09,7.1,7.05,7.05,436386.7684478372,1.3993,1.4013,1.3914,1.3914,436386.7684
2007-11-12 15:00:00,7.05,7.06,7.03,7.05,570737.913486005,1.3914,1.3934,1.3875,1.3914,570737.9135
2007-11-12 15:30:00,7.06,7.08,7.02,7.02,1027735.368956743,1.3934,1.3973,1.3855,1.3855,1027735.369
2007-11-13 09:30:00,7.03,7.1,7.03,7.07,509669.2111959288,1.3875,1.4013,1.3875,1.3954,509669.2112
2007-11-13 10:00:00,7.08,7.08,7.03,7.04,361068.7022900764,1.3973,1.3973,1.3875,1.3895,361068.7023
2007-11-13 10:30:00,7.04,7.05,6.98,6.99,339694.6564885496,1.3895,1.3914,1.3776,1.3796,339694.6565
2007-11-13 11:00:00,6.99,7.0,6.98,6.98,360305.3435114504,1.3796,1.3816,1.3776,1.3776,360305.3435
2007-11-13 11:30:00,6.98,7.0,6.98,6.98,466666.6666666667,1.3776,1.3816,1.3776,1.3776,466666.6667
2007-11-13 12:00:00,6.98,6.98,6.96,6.96,410687.0229007634,1.3776,1.3776,1.3737,1.3737,410687.0229
2007-11-13 12:30:00,6.96,6.98,6.95,6.96,567430.0254452926,1.3737,1.3776,1.3717,1.3737,567430.0254
2007-11-13 13:00:00,6.96,6.96,6.92,6.93,437913.4860050891,1.3737,1.3737,1.3658,1.3677,437913.486
2007-11-13 13:30:00,6.93,6.96,6.92,6.95,448854.96183206106,1.3677,1.3737,1.3658,1.3717,448854.9618
2007-11-13 14:00:00,6.94,6.96,6.94,6.96,237913.48600508907,1.3697,1.3737,1.3697,1.3737,237913.486
2007-11-13 14:30:00,6.96,6.98,6.95,6.96,545547.0737913486,1.3737,1.3776,1.3717,1.3737,545547.0738
2007-11-13 15:00:00,6.96,7.0,6.96,6.99,529516.5394402036,1.3737,1.3816,1.3737,1.3796,529516.5394
2007-11-13 15:30:00,6.99,7.08,6.98,7.07,1213231.5521628498,1.3796,1.3973,1.3776,1.3954,1213231.5522
2007-11-14 09:30:00,7.1,7.1,7.01,7.09,515521.62849872775,1.4013,1.4013,1.3835,1.3993,515521.6285
2007-11-14 10:00:00,7.09,7.12,7.07,7.11,909669.2111959287,1.3993,1.4052,1.3954,1.4033,909669.2112
2007-11-14 10:30:00,7.11,7.11,7.08,7.08,452162.8498727735,1.4033,1.4033,1.3973,1.3973,452162.8499
2007-11-14 11:00:00,7.09,7.11,7.07,7.1,416539.4402035623,1.3993,1.4033,1.3954,1.4013,416539.4402
2007-11-14 11:30:00,7.1,7.11,7.09,7.11,209669.2111959288,1.4013,1.4033,1.3993,1.4033,209669.2112
2007-11-14 12:00:00,7.11,7.11,7.08,7.09,561832.0610687023,1.4033,1.4033,1.3973,1.3993,561832.0611
2007-11-14 12:30:00,7.09,7.1,7.09,7.09,230279.8982188295,1.3993,1.4013,1.3993,1.3993,230279.8982
2007-11-14 13:00:00,7.09,7.09,7.08,7.08,202798.9821882952,1.3993,1.3993,1.3973,1.3973,202798.9822
2007-11-14 13:30:00,7.08,7.09,7.07,7.08,488549.61832061067,1.3973,1.3993,1.3954,1.3973,488549.6183
2007-11-14 14:00:00,7.08,7.09,7.07,7.08,505852.417302799,1.3973,1.3993,1.3954,1.3973,505852.4173
2007-11-14 14:30:00,7.07,7.09,7.07,7.07,365903.3078880407,1.3954,1.3993,1.3954,1.3954,365903.3079
2007-11-14 15:00:00,7.07,7.1,7.07,7.09,473536.89567430026,1.3954,1.4013,1.3954,1.3993,473536.8957
2007-11-14 15:30:00,7.09,7.1,7.05,7.06,738422.3918575064,1.3993,1.4013,1.3914,1.3934,738422.3919
2007-11-15 09:30:00,7.07,7.08,7.01,7.06,472519.0839694656,1.3954,1.3973,1.3835,1.3934,472519.084
2007-11-15 10:00:00,7.05,7.07,7.05,7.05,622391.8575063613,1.3914,1.3954,1.3914,1.3914,622391.8575
2007-11-15 10:30:00,7.05,7.08,7.05,7.07,416030.534351145,1.3914,1.3973,1.3914,1.3954,416030.5344
2007-11-15 11:00:00,7.07,7.07,7.06,7.07,208396.9465648855,1.3954,1.3954,1.3934,1.3954,208396.9466
2007-11-15 11:30:00,7.07,7.08,7.06,7.07,333078.8804071247,1.3954,1.3973,1.3934,1.3954,333078.8804
2007-11-15 12:00:00,7.07,7.08,7.07,7.07,336386.76844783715,1.3954,1.3973,1.3954,1.3954,336386.7684
2007-11-15 12:30:00,7.08,7.09,7.07,7.09,334860.05089058523,1.3973,1.3993,1.3954,1.3993,334860.0509
2007-11-15 13:00:00,7.08,7.09,7.07,7.09,262340.9669211196,1.3973,1.3993,1.3954,1.3993,262340.9669
2007-11-15 13:30:00,7.09,7.1,7.06,7.07,264885.4961832061,1.3993,1.4013,1.3934,1.3954,264885.4962
2007-11-15 14:00:00,7.06,7.08,7.05,7.07,573791.3486005089,1.3934,1.3973,1.3914,1.3954,573791.3486
2007-11-15 14:30:00,7.07,7.07,7.04,7.05,600000.0,1.3954,1.3954,1.3895,1.3914,600000.0
2007-11-15 15:00:00,7.05,7.07,7.05,7.06,561832.0610687023,1.3914,1.3954,1.3914,1.3934,561832.0611
2007-11-15 15:30:00,7.05,7.08,7.03,7.06,1089567.4300254453,1.3914,1.3973,1.3875,1.3934,1089567.43
2007-11-16 09:30:00,7.09,7.09,7.02,7.03,918575.0636132316,1.3993,1.3993,1.3855,1.3875,918575.0636
2007-11-16 10:00:00,7.03,7.04,6.95,6.95,668702.2900763359,1.3875,1.3895,1.3717,1.3717,668702.2901
2007-11-16 10:30:00,6.95,6.98,6.95,6.98,662849.872773537,1.3717,1.3776,1.3717,1.3776,662849.8728
2007-11-16 11:00:00,6.98,7.01,6.94,6.94,548346.0559796437,1.3776,1.3835,1.3697,1.3697,548346.056
2007-11-16 11:30:00,6.94,6.99,6.94,6.98,328244.2748091603,1.3697,1.3796,1.3697,1.3776,328244.2748
2007-11-16 12:00:00,6.98,7.01,6.97,6.98,263613.23155216285,1.3776,1.3835,1.3756,1.3776,263613.2316
2007-11-16 12:30:00,6.98,6.98,6.95,6.96,275826.97201017814,1.3776,1.3776,1.3717,1.3737,275826.972
2007-11-16 13:00:00,6.96,7.0,6.95,6.99,289567.4300254453,1.3737,1.3816,1.3717,1.3796,289567.43
2007-11-16 13:30:00,6.99,7.01,6.98,7.0,443002.5445292621,1.3796,1.3835,1.3776,1.3816,443002.5445
2007-11-16 14:00:00,7.0,7.02,6.98,7.0,491348.6005089058,1.3816,1.3855,1.3776,1.3816,491348.6005
2007-11-16 14:30:00,7.0,7.02,6.95,6.98,624427.4809160306,1.3816,1.3855,1.3717,1.3776,624427.4809
2007-11-16 15:00:00,6.98,7.01,6.97,7.0,434351.145038168,1.3776,1.3835,1.3756,1.3816,434351.145
2007-11-16 15:30:00,7.01,7.07,6.99,7.07,767175.572519084,1.3835,1.3954,1.3796,1.3954,767175.5725
2007-11-19 09:30:00,7.01,7.07,7.01,7.05,401272.2646310433,1.3835,1.3954,1.3835,1.3914,401272.2646
2007-11-19 10:00:00,7.05,7.08,7.05,7.07,545801.5267175572,1.3914,1.3973,1.3914,1.3954,545801.5267
2007-11-19 10:30:00,7.07,7.07,7.03,7.04,417048.34605597967,1.3954,1.3954,1.3875,1.3895,417048.3461
2007-11-19 11:00:00,7.05,7.06,7.04,7.05,288040.7124681934,1.3914,1.3934,1.3895,1.3914,288040.7125
2007-11-19 11:30:00,7.05,7.05,7.02,7.02,290330.78880407126,1.3914,1.3914,1.3855,1.3855,290330.7888
2007-11-19 12:00:00,7.02,7.05,7.02,7.03,269211.1959287532,1.3855,1.3914,1.3855,1.3875,269211.1959
2007-11-19 12:30:00,7.03,7.04,7.02,7.03,180661.57760814248,1.3875,1.3895,1.3855,1.3875,180661.5776
2007-11-19 13:00:00,7.03,7.04,7.0,7.02,314503.8167938931,1.3875,1.3895,1.3816,1.3855,314503.8168
2007-11-19 13:30:00,7.01,7.03,6.99,6.99,362595.4198473283,1.3835,1.3875,1.3796,1.3796,362595.4198
2007-11-19 14:00:00,6.99,7.04,6.99,7.03,382951.65394402033,1.3796,1.3895,1.3796,1.3875,382951.6539
2007-11-19 14:30:00,7.03,7.05,7.02,7.02,514758.2697201018,1.3875,1.3914,1.3855,1.3855,514758.2697
2007-11-19 15:00:00,7.02,7.05,7.0,7.02,634351.145038168,1.3855,1.3914,1.3816,1.3855,634351.145
2007-11-19 15:30:00,7.02,7.06,7.01,7.03,808142.4936386768,1.3855,1.3934,1.3835,1.3875,808142.4936
2007-11-20 09:30:00,7.05,7.07,7.03,7.06,411195.9287531807,1.3914,1.3954,1.3875,1.3934,411195.9288
2007-11-20 10:00:00,7.06,7.07,7.05,7.07,386005.0890585242,1.3934,1.3954,1.3914,1.3954,386005.0891
2007-11-20 10:30:00,7.07,7.1,7.06,7.09,706106.8702290077,1.3954,1.4013,1.3934,1.3993,706106.8702
2007-11-20 11:00:00,7.09,7.1,7.03,7.03,371501.2722646311,1.3993,1.4013,1.3875,1.3875,371501.2723
2007-11-20 11:30:00,7.03,7.09,7.03,7.08,291094.1475826972,1.3875,1.3993,1.3875,1.3973,291094.1476
2007-11-20 12:00:00,7.08,7.09,7.07,7.08,224936.38676844785,1.3973,1.3993,1.3954,1.3973,224936.3868
2007-11-20 12:30:00,7.08,7.09,7.05,7.07,317302.7989821883,1.3973,1.3993,1.3914,1.3954,317302.799
2007-11-20 13:00:00,7.07,7.07,7.02,7.03,311704.83460559795,1.3954,1.3954,1.3855,1.3875,311704.8346
2007-11-20 13:30:00,7.02,7.06,7.02,7.02,192111.95928753185,1.3855,1.3934,1.3855,1.3855,192111.9593
2007-11-20 14:00:00,7.03,7.06,7.0,7.02,457251.90839694656,1.3875,1.3934,1.3816,1.3855,457251.9084
2007-11-20 14:30:00,7.02,7.05,7.0,7.0,485496.1832061069,1.3855,1.3914,1.3816,1.3816,485496.1832
2007-11-20 15:00:00,7.0,7.02,6.96,7.01,1020865.1399491094,1.3816,1.3855,1.3737,1.3835,1020865.1399
2007-11-20 15:30:00,7.01,7.08,7.01,7.07,975826.972010178,1.3835,1.3973,1.3835,1.3954,975826.972
2007-11-21 09:30:00,7.03,7.07,7.02,7.07,400000.0,1.3875,1.3954,1.3855,1.3954,400000.0
2007-11-21 10:00:00,7.07,7.14,7.06,7.14,715776.0814249364,1.3954,1.4092,1.3934,1.4092,715776.0814
2007-11-21 10:30:00,7.14,7.19,7.12,7.18,798218.8295165395,1.4092,1.4191,1.4052,1.4171,798218.8295
2007-11-21 11:00:00,7.18,7.18,7.17,7.17,323664.12213740457,1.4171,1.4171,1.4151,1.4151,323664.1221
2007-11-21 11:30:00,7.17,7.18,7.14,7.16,275318.0661577608,1.4151,1.4171,1.4092,1.4131,275318.0662
2007-11-21 12:00:00,7.15,7.17,7.12,7.13,179643.76590330788,1.4112,1.4151,1.4052,1.4072,179643.7659
2007-11-21 12:30:00,7.12,7.16,7.11,7.14,165394.4020356234,1.4052,1.4131,1.4033,1.4092,165394.402
2007-11-21 13:00:00,7.15,7.16,7.11,7.12,193129.7709923664,1.4112,1.4131,1.4033,1.4052,193129.771
2007-11-21 13:30:00,7.12,7.12,7.1,7.11,166157.76081424937,1.4052,1.4052,1.4013,1.4033,166157.7608
2007-11-21 14:00:00,7.11,7.12,7.1,7.1,310941.475826972,1.4033,1.4052,1.4013,1.4013,310941.4758
2007-11-21 14:30:00,7.1,7.14,7.1,7.13,344529.262086514,1.4013,1.4092,1.4013,1.4072,344529.2621
2007-11-21 15:00:00,7.13,7.14,7.09,7.1,729007.6335877862,1.4072,1.4092,1.3993,1.4013,729007.6336
2007-11-21 15:30:00,7.11,7.12,7.08,7.08,570483.4605597964,1.4033,1.4052,1.3973,1.3973,570483.4606
2007-11-23 09:30:00,7.11,7.15,7.06,7.09,407124.6819338423,1.4033,1.4112,1.3934,1.3993,407124.6819
2007-11-23 10:00:00,7.09,7.13,7.09,7.13,395165.3944020356,1.3993,1.4072,1.3993,1.4072,395165.3944
2007-11-23 10:30:00,7.13,7.15,7.12,7.15,281424.9363867685,1.4072,1.4112,1.4052,1.4112,281424.9364
2007-11-23 11:00:00,7.15,7.16,7.14,7.15,223155.21628498728,1.4112,1.4131,1.4092,1.4112,223155.2163
2007-11-23 11:30:00,7.15,7.18,7.15,7.17,283969.46564885497,1.4112,1.4171,1.4112,1.4151,283969.4656
2007-11-23 12:00:00,7.17,7.2,7.17,7.2,167175.57251908397,1.4151,1.421,1.4151,1.421,167175.5725
2007-11-23 12:30:00,7.2,7.2,7.18,7.19,359287.53180661576,1.421,1.421,1.4171,1.4191,359287.5318
2007-11-26 09:30:00,7.18,7.22,7.14,7.18,572519.0839694657,1.4171,1.425,1.4092,1.4171,572519.084
2007-11-26 10:00:00,7.18,7.18,7.13,7.13,431043.2569974555,1.4171,1.4171,1.4072,1.4072,431043.257
2007-11-26 10:30:00,7.13,7.14,7.11,7.11,339185.7506361323,1.4072,1.4092,1.4033,1.4033,339185.7506
2007-11-26 11:00:00,7.11,7.13,7.11,7.13,429770.9923664122,1.4033,1.4072,1.4033,1.4072,429770.9924
2007-11-26 11:30:00,7.13,7.14,7.11,7.11,352671.75572519086,1.4072,1.4092,1.4033,1.4033,352671.7557
2007-11-26 12:00:00,7.11,7.13,7.11,7.11,629516.5394402036,1.4033,1.4072,1.4033,1.4033,629516.5394
2007-11-26 12:30:00,7.11,7.13,7.09,7.13,378625.9541984733,1.4033,1.4072,1.3993,1.4072,378625.9542
2007-11-26 13:00:00,7.13,7.14,7.11,7.11,280152.6717557252,1.4072,1.4092,1.4033,1.4033,280152.6718
2007-11-26 13:30:00,7.11,7.12,7.03,7.09,989312.9770992368,1.4033,1.4052,1.3875,1.3993,989312.9771
2007-11-26 14:00:00,7.09,7.12,7.09,7.12,365139.9491094148,1.3993,1.4052,1.3993,1.4052,365139.9491
2007-11-26 14:30:00,7.12,7.12,7.09,7.1,330788.8040712468,1.4052,1.4052,1.3993,1.4013,330788.8041
2007-11-26 15:00:00,7.1,7.11,7.06,7.07,567430.0254452926,1.4013,1.4033,1.3934,1.3954,567430.0254
2007-11-26 15:30:00,7.07,7.09,7.01,7.01,731552.1628498727,1.3954,1.3993,1.3835,1.3835,731552.1628
2007-11-27 09:30:00,7.05,7.06,7.02,7.05,490839.6946564885,1.3914,1.3934,1.3855,1.3914,490839.6947
2007-11-27 10:00:00,7.05,7.05,7.0,7.0,487277.3536895674,1.3914,1.3914,1.3816,1.3816,487277.3537
2007-11-27 10:30:00,7.0,7.06,7.0,7.06,466666.6666666667,1.3816,1.3934,1.3816,1.3934,466666.6667
2007-11-27 11:00:00,7.06,7.09,7.06,7.08,332061.06870229007,1.3934,1.3993,1.3934,1.3973,332061.0687
2007-11-27 11:30:00,7.08,7.09,7.06,7.07,305343.51145038166,1.3973,1.3993,1.3934,1.3954,305343.5115
2007-11-27 12:00:00,7.07,7.08,7.05,7.06,346310.43256997457,1.3954,1.3973,1.3914,1.3934,346310.4326
2007-11-27 12:30:00,7.06,7.12,7.06,7.1,357760.81424936384,1.3934,1.4052,1.3934,1.4013,357760.8142
2007-11-27 13:00:00,7.1,7.11,7.07,7.08,310941.475826972,1.4013,1.4033,1.3954,1.3973,310941.4758
2007-11-27 13:30:00,7.08,7.08,7.04,7.04,256743.00254452927,1.3973,1.3973,1.3895,1.3895,256743.0025
2007-11-27 14:00:00,7.04,7.05,7.02,7.03,423155.2162849873,1.3895,1.3914,1.3855,1.3875,423155.2163
2007-11-27 14:30:00,7.03,7.03,6.99,7.03,685750.6361323155,1.3875,1.3875,1.3796,1.3875,685750.6361
2007-11-27 15:00:00,7.03,7.05,7.01,7.03,864122.1374045801,1.3875,1.3914,1.3835,1.3875,864122.1374
2007-11-27 15:30:00,7.03,7.09,7.03,7.08,827735.368956743,1.3875,1.3993,1.3875,1.3973,827735.369
2007-11-28 09:30:00,7.09,7.16,7.09,7.12,387277.3536895674,1.3993,1.4131,1.3993,1.4052,387277.3537
2007-11-28 10:00:00,7.12,7.15,7.11,7.14,362086.5139949109,1.4052,1.4112,1.4033,1.4092,362086.514
2007-11-28 10:30:00,7.14,7.15,7.14,7.15,303053.43511450384,1.4092,1.4112,1.4092,1.4112,303053.4351
2007-11-28 11:00:00,7.14,7.15,7.13,7.14,311195.92875318066,1.4092,1.4112,1.4072,1.4092,311195.9288
2007-11-28 11:30:00,7.14,7.14,7.12,7.14,222646.31043257,1.4092,1.4092,1.4052,1.4092,222646.3104
2007-11-28 12:00:00,7.14,7.16,7.14,7.15,315521.62849872775,1.4092,1.4131,1.4092,1.4112,315521.6285
2007-11-28 12:30:00,7.15,7.17,7.15,7.16,233333.3333333333,1.4112,1.4151,1.4112,1.4131,233333.3333
2007-11-28 13:00:00,7.16,7.19,7.15,7.18,398727.7353689568,1.4131,1.4191,1.4112,1.4171,398727.7354
2007-11-28 13:30:00,7.18,7.2,7.17,7.19,273282.4427480916,1.4171,1.421,1.4151,1.4191,273282.4427
2007-11-28 14:00:00,7.19,7.21,7.18,7.2,320610.6870229008,1.4191,1.423,1.4171,1.421,320610.687
2007-11-28 14:30:00,7.19,7.21,7.19,7.2,284478.37150127225,1.4191,1.423,1.4191,1.421,284478.3715
2007-11-28 15:00:00,7.21,7.22,7.2,7.22,388549.61832061067,1.423,1.425,1.421,1.425,388549.6183
2007-11-28 15:30:00,7.22,7.22,7.18,7.22,840458.0152671756,1.425,1.425,1.4171,1.425,840458.0153
2007-11-29 09:30:00,7.2,7.25,7.17,7.19,574809.1603053436,1.421,1.4309,1.4151,1.4191,574809.1603
2007-11-29 10:00:00,7.19,7.2,7.13,7.15,409414.7582697201,1.4191,1.421,1.4072,1.4112,409414.7583
2007-11-29 10:30:00,7.15,7.19,7.14,7.18,214758.2697201018,1.4112,1.4191,1.4092,1.4171,214758.2697
2007-11-29 11:00:00,7.18,7.19,7.16,7.16,218066.15776081424,1.4171,1.4191,1.4131,1.4131,218066.1578
2007-11-29 11:30:00,7.16,7.18,7.16,7.17,234860.05089058523,1.4131,1.4171,1.4131,1.4151,234860.0509
2007-11-29 12:00:00,7.17,7.2,7.16,7.2,250890.58524173027,1.4151,1.421,1.4131,1.421,250890.5852
2007-11-29 12:30:00,7.2,7.2,7.18,7.18,227989.82188295168,1.421,1.421,1.4171,1.4171,227989.8219
2007-11-29 13:00:00,7.18,7.18,7.16,7.18,202035.6234096692,1.4171,1.4171,1.4131,1.4171,202035.6234
2007-11-29 13:30:00,7.18,7.19,7.16,7.18,216793.893129771,1.4171,1.4191,1.4131,1.4171,216793.8931
2007-11-29 14:00:00,7.18,7.19,7.16,7.19,423664.12213740457,1.4171,1.4191,1.4131,1.4191,423664.1221
2007-11-29 14:30:00,7.19,7.19,7.17,7.18,339949.1094147583,1.4191,1.4191,1.4151,1.4171,339949.1094
2007-11-29 15:00:00,7.18,7.19,7.17,7.18,558778.6259541984,1.4171,1.4191,1.4151,1.4171,558778.626
2007-11-29 15:30:00,7.18,7.19,7.16,7.18,652926.2086513995,1.4171,1.4191,1.4131,1.4171,652926.2087
2007-11-30 09:30:00,7.27,7.27,7.21,7.21,451908.3969465649,1.4348,1.4348,1.423,1.423,451908.3969
2007-11-30 10:00:00,7.2,7.22,7.19,7.19,501272.2646310433,1.421,1.425,1.4191,1.4191,501272.2646
2007-11-30 10:30:00,7.2,7.22,7.2,7.21,350381.679389313,1.421,1.425,1.421,1.423,350381.6794
2007-11-30 11:00:00,7.21,7.22,7.21,7.22,363613.2315521629,1.423,1.425,1.423,1.425,363613.2316
2007-11-30 11:30:00,7.22,7.24,7.22,7.22,286768.44783715013,1.425,1.4289,1.425,1.425,286768.4478
2007-11-30 12:00:00,7.22,7.23,7.22,7.23,261323.155216285,1.425,1.427,1.425,1.427,261323.1552
2007-11-30 12:30:00,7.22,7.24,7.21,7.23,298982.18829516537,1.425,1.4289,1.423,1.427,298982.1883
2007-11-30 13:00:00,7.23,7.27,7.23,7.26,297964.3765903308,1.427,1.4348,1.427,1.4329,297964.3766
2007-11-30 13:30:00,7.27,7.27,7.26,7.27,219083.96946564884,1.4348,1.4348,1.4329,1.4348,219083.9695
2007-11-30 14:00:00,7.27,7.27,7.23,7.25,365394.4020356234,1.4348,1.4348,1.427,1.4309,365394.402
2007-11-30 14:30:00,7.26,7.27,7.24,7.25,508142.4936386768,1.4329,1.4348,1.4289,1.4309,508142.4936
2007-11-30 15:00:00,7.25,7.25,7.22,7.24,621374.0458015268,1.4309,1.4309,1.425,1.4289,621374.0458
2007-11-30 15:30:00,7.24,7.27,7.24,7.27,910178.117048346,1.4289,1.4348,1.4289,1.4348,910178.117
2007-12-03 09:30:00,7.35,7.35,7.22,7.29,508905.8524173028,1.4506,1.4506,1.425,1.4388,508905.8524
2007-12-03 10:00:00,7.3,7.32,7.27,7.29,472773.5368956743,1.4408,1.4447,1.4348,1.4388,472773.5369
2007-12-03 10:30:00,7.29,7.31,7.28,7.3,512213.7404580153,1.4388,1.4427,1.4368,1.4408,512213.7405
2007-12-03 11:00:00,7.3,7.34,7.29,7.33,459033.0788804072,1.4408,1.4487,1.4388,1.4467,459033.0789
2007-12-03 11:30:00,7.33,7.34,7.31,7.31,332569.9745547073,1.4467,1.4487,1.4427,1.4427,332569.9746
2007-12-03 12:00:00,7.32,7.32,7.29,7.3,303816.7938931298,1.4447,1.4447,1.4388,1.4408,303816.7939
2007-12-03 12:30:00,7.29,7.3,7.26,7.27,401526.7175572519,1.4388,1.4408,1.4329,1.4348,401526.7176
2007-12-03 13:00:00,7.27,7.27,7.25,7.25,236386.76844783715,1.4348,1.4348,1.4309,1.4309,236386.7684
2007-12-03 13:30:00,7.25,7.26,7.23,7.23,366666.6666666667,1.4309,1.4329,1.427,1.427,366666.6667
2007-12-03 14:00:00,7.23,7.26,7.23,7.25,187531.8066157761,1.427,1.4329,1.427,1.4309,187531.8066
2007-12-03 14:30:00,7.25,7.27,7.25,7.26,257506.36132315523,1.4309,1.4348,1.4309,1.4329,257506.3613
2007-12-03 15:00:00,7.26,7.3,7.24,7.29,491094.1475826972,1.4329,1.4408,1.4289,1.4388,491094.1476
2007-12-03 15:30:00,7.29,7.3,7.24,7.28,1213486.0050890583,1.4388,1.4408,1.4289,1.4368,1213486.0051
2007-12-04 09:30:00,7.25,7.25,7.2,7.24,409669.2111959288,1.4309,1.4309,1.421,1.4289,409669.2112
2007-12-04 10:00:00,7.23,7.28,7.23,7.27,259287.53180661576,1.427,1.4368,1.427,1.4348,259287.5318
2007-12-04 10:30:00,7.27,7.28,7.24,7.24,383715.0127226463,1.4348,1.4368,1.4289,1.4289,383715.0127
2007-12-04 11:00:00,7.24,7.28,7.24,7.24,515776.0814249364,1.4289,1.4368,1.4289,1.4289,515776.0814
2007-12-04 11:30:00,7.24,7.25,7.23,7.24,143002.5445292621,1.4289,1.4309,1.427,1.4289,143002.5445
2007-12-04 12:00:00,7.24,7.27,7.24,7.26,178371.50127226464,1.4289,1.4348,1.4289,1.4329,178371.5013
2007-12-04 12:30:00,7.27,7.27,7.25,7.25,79898.21882951654,1.4348,1.4348,1.4309,1.4309,79898.2188
2007-12-04 13:00:00,7.25,7.26,7.24,7.25,143765.90330788805,1.4309,1.4329,1.4289,1.4309,143765.9033
2007-12-04 13:30:00,7.25,7.26,7.24,7.25,180407.12468193384,1.4309,1.4329,1.4289,1.4309,180407.1247
2007-12-04 14:00:00,7.25,7.26,7.24,7.26,172519.08396946566,1.4309,1.4329,1.4289,1.4329,172519.084
2007-12-04 14:30:00,7.26,7.29,7.26,7.29,230025.4452926209,1.4329,1.4388,1.4329,1.4388,230025.4453
2007-12-04 15:00:00,7.29,7.32,7.29,7.3,336386.76844783715,1.4388,1.4447,1.4388,1.4408,336386.7684
2007-12-04 15:30:00,7.31,7.31,7.25,7.27,594147.582697201,1.4427,1.4427,1.4309,1.4348,594147.5827
2007-12-05 09:30:00,7.31,7.35,7.29,7.33,237913.48600508907,1.4427,1.4506,1.4388,1.4467,237913.486
2007-12-05 10:00:00,7.33,7.35,7.32,7.34,228244.2748091603,1.4467,1.4506,1.4447,1.4487,228244.2748
2007-12-05 10:30:00,7.34,7.34,7.33,7.33,226717.5572519084,1.4487,1.4487,1.4467,1.4467,226717.5573
2007-12-05 11:00:00,7.33,7.35,7.32,7.34,162340.9669211196,1.4467,1.4506,1.4447,1.4487,162340.9669
2007-12-05 11:30:00,7.33,7.34,7.32,7.34,246055.9796437659,1.4467,1.4487,1.4447,1.4487,246055.9796
2007-12-05 12:00:00,7.34,7.35,7.33,7.33,99236.64122137404,1.4487,1.4506,1.4467,1.4467,99236.6412
2007-12-05 12:30:00,7.33,7.34,7.31,7.31,208142.49363867685,1.4467,1.4487,1.4427,1.4427,208142.4936
2007-12-05 13:00:00,7.31,7.33,7.31,7.32,117048.34605597964,1.4427,1.4467,1.4427,1.4447,117048.3461
2007-12-05 13:30:00,7.32,7.34,7.32,7.33,135368.95674300255,1.4447,1.4487,1.4447,1.4467,135368.9567
2007-12-05 14:00:00,7.33,7.34,7.31,7.31,166412.213740458,1.4467,1.4487,1.4427,1.4427,166412.2137
2007-12-05 14:30:00,7.31,7.33,7.31,7.31,206615.77608142493,1.4427,1.4467,1.4427,1.4427,206615.7761
2007-12-05 15:00:00,7.32,7.34,7.31,7.33,497709.9236641221,1.4447,1.4487,1.4427,1.4467,497709.9237
2007-12-05 15:30:00,7.33,7.36,7.33,7.36,475826.9720101781,1.4467,1.4526,1.4467,1.4526,475826.972
2007-12-06 09:30:00,7.36,7.38,7.29,7.35,216284.98727735368,1.4526,1.4566,1.4388,1.4506,216284.9873
2007-12-06 10:00:00,7.34,7.36,7.32,7.36,203562.34096692115,1.4487,1.4526,1.4447,1.4526,203562.341
2007-12-06 10:30:00,7.36,7.39,7.36,7.39,184732.82442748093,1.4526,1.4585,1.4526,1.4585,184732.8244
2007-12-06 11:00:00,7.39,7.39,7.37,7.39,174045.80152671755,1.4585,1.4585,1.4546,1.4585,174045.8015
2007-12-06 11:30:00,7.39,7.39,7.39,7.39,94910.94147582696,1.4585,1.4585,1.4585,1.4585,94910.9415
2007-12-06 12:00:00,7.39,7.39,7.38,7.38,228498.72773536897,1.4585,1.4585,1.4566,1.4566,228498.7277
2007-12-06 12:30:00,7.38,7.38,7.35,7.36,227989.82188295168,1.4566,1.4566,1.4506,1.4526,227989.8219
2007-12-06 13:00:00,7.36,7.37,7.36,7.37,111195.92875318066,1.4526,1.4546,1.4526,1.4546,111195.9288
2007-12-06 13:30:00,7.37,7.38,7.35,7.37,211704.834605598,1.4546,1.4566,1.4506,1.4546,211704.8346
2007-12-06 14:00:00,7.37,7.41,7.37,7.4,202798.9821882952,1.4546,1.4625,1.4546,1.4605,202798.9822
2007-12-06 14:30:00,7.41,7.42,7.41,7.42,199491.09414758268,1.4625,1.4645,1.4625,1.4645,199491.0941
2007-12-06 15:00:00,7.42,7.44,7.42,7.44,236641.2213740458,1.4645,1.4684,1.4645,1.4684,236641.2214
2007-12-06 15:30:00,7.43,7.49,7.43,7.49,840203.5623409669,1.4664,1.4783,1.4664,1.4783,840203.5623
2007-12-07 09:30:00,7.49,7.56,7.48,7.54,369465.64885496185,1.4783,1.4921,1.4763,1.4881,369465.6489
2007-12-07 10:00:00,7.54,7.56,7.51,7.52,260559.79643765904,1.4881,1.4921,1.4822,1.4842,260559.7964
2007-12-07 10:30:00,7.52,7.52,7.47,7.49,232824.42748091603,1.4842,1.4842,1.4743,1.4783,232824.4275
2007-12-07 11:00:00,7.49,7.5,7.47,7.49,325699.7455470738,1.4783,1.4802,1.4743,1.4783,325699.7455
2007-12-07 11:30:00,7.49,7.49,7.47,7.48,224427.48091603053,1.4783,1.4783,1.4743,1.4763,224427.4809
2007-12-07 12:00:00,7.49,7.49,7.48,7.49,62849.872773536896,1.4783,1.4783,1.4763,1.4783,62849.8728
2007-12-07 12:30:00,7.48,7.49,7.48,7.49,156743.00254452927,1.4763,1.4783,1.4763,1.4783,156743.0025
2007-12-07 13:00:00,7.49,7.49,7.48,7.48,212213.7404580153,1.4783,1.4783,1.4763,1.4763,212213.7405
2007-12-07 13:30:00,7.48,7.51,7.48,7.51,204071.2468193384,1.4763,1.4822,1.4763,1.4822,204071.2468
2007-12-07 14:00:00,7.51,7.51,7.51,7.51,110432.5699745547,1.4822,1.4822,1.4822,1.4822,110432.57
2007-12-07 14:30:00,7.51,7.54,7.51,7.53,277862.59541984735,1.4822,1.4881,1.4822,1.4862,277862.5954
2007-12-07 15:00:00,7.53,7.54,7.51,7.52,473791.3486005089,1.4862,1.4881,1.4822,1.4842,473791.3486
2007-12-07 15:30:00,7.52,7.53,7.48,7.52,786513.9949109415,1.4842,1.4862,1.4763,1.4842,786513.9949
2007-12-10 09:30:00,7.55,7.55,7.47,7.51,378117.048346056,1.4901,1.4901,1.4743,1.4822,378117.0483
2007-12-10 10:00:00,7.51,7.57,7.51,7.54,436132.3155216285,1.4822,1.4941,1.4822,1.4881,436132.3155
2007-12-10 10:30:00,7.55,7.57,7.54,7.57,314503.8167938931,1.4901,1.4941,1.4881,1.4941,314503.8168
2007-12-10 11:00:00,7.57,7.58,7.56,7.56,186768.44783715013,1.4941,1.496,1.4921,1.4921,186768.4478
2007-12-10 11:30:00,7.57,7.58,7.57,7.57,99491.0941475827,1.4941,1.496,1.4941,1.4941,99491.0941
2007-12-10 12:00:00,7.57,7.58,7.57,7.57,141730.27989821884,1.4941,1.496,1.4941,1.4941,141730.2799
2007-12-10 12:30:00,7.57,7.58,7.57,7.58,123918.57506361324,1.4941,1.496,1.4941,1.496,123918.5751
2007-12-10 13:00:00,7.58,7.58,7.55,7.56,278625.9541984733,1.496,1.496,1.4901,1.4921,278625.9542
2007-12-10 13:30:00,7.56,7.56,7.55,7.55,158015.26717557252,1.4921,1.4921,1.4901,1.4901,158015.2672
2007-12-10 14:00:00,7.55,7.56,7.55,7.56,130279.89821882952,1.4901,1.4921,1.4901,1.4921,130279.8982
2007-12-10 14:30:00,7.56,7.57,7.55,7.55,236386.76844783715,1.4921,1.4941,1.4901,1.4901,236386.7684
2007-12-10 15:00:00,7.55,7.57,7.55,7.56,295419.8473282443,1.4901,1.4941,1.4901,1.4921,295419.8473
2007-12-10 15:30:00,7.57,7.59,7.56,7.59,458015.2671755725,1.4941,1.498,1.4921,1.498,458015.2672
2007-12-11 09:30:00,7.58,7.6,7.57,7.57,251399.4910941476,1.496,1.5,1.4941,1.4941,251399.4911
2007-12-11 10:00:00,7.57,7.59,7.54,7.54,236132.3155216285,1.4941,1.498,1.4881,1.4881,236132.3155
2007-12-11 10:30:00,7.54,7.58,7.54,7.56,348854.96183206106,1.4881,1.496,1.4881,1.4921,348854.9618
2007-12-11 11:00:00,7.56,7.56,7.54,7.54,196692.11195928752,1.4921,1.4921,1.4881,1.4881,196692.112
2007-12-11 11:30:00,7.54,7.56,7.53,7.56,234351.14503816795,1.4881,1.4921,1.4862,1.4921,234351.145
2007-12-11 12:00:00,7.56,7.56,7.55,7.55,117048.34605597964,1.4921,1.4921,1.4901,1.4901,117048.3461
2007-12-11 12:30:00,7.55,7.57,7.55,7.56,461323.15521628497,1.4901,1.4941,1.4901,1.4921,461323.1552
2007-12-11 13:00:00,7.56,7.57,7.55,7.57,190330.7888040713,1.4921,1.4941,1.4901,1.4941,190330.7888
2007-12-11 13:30:00,7.57,7.58,7.57,7.58,156234.09669211195,1.4941,1.496,1.4941,1.496,156234.0967
2007-12-11 14:00:00,7.58,7.61,7.48,7.5,711450.3816793893,1.496,1.502,1.4763,1.4802,711450.3817
2007-12-11 14:30:00,7.5,7.55,7.48,7.53,842239.1857506362,1.4802,1.4901,1.4763,1.4862,842239.1858
2007-12-11 15:00:00,7.53,7.53,7.49,7.49,608905.8524173028,1.4862,1.4862,1.4783,1.4783,608905.8524
2007-12-11 15:30:00,7.49,7.51,7.43,7.44,821882.951653944,1.4783,1.4822,1.4664,1.4684,821882.9517
2007-12-12 09:30:00,7.57,7.65,7.56,7.57,775063.6132315522,1.4941,1.5098,1.4921,1.4941,775063.6132
2007-12-12 10:00:00,7.57,7.57,7.51,7.52,418066.15776081424,1.4941,1.4941,1.4822,1.4842,418066.1578
2007-12-12 10:30:00,7.52,7.52,7.47,7.49,397455.4707379135,1.4842,1.4842,1.4743,1.4783,397455.4707
2007-12-12 11:00:00,7.49,7.52,7.49,7.51,341475.8269720102,1.4783,1.4842,1.4783,1.4822,341475.827
2007-12-12 11:30:00,7.51,7.53,7.5,7.5,212722.64631043252,1.4822,1.4862,1.4802,1.4802,212722.6463
2007-12-12 12:00:00,7.5,7.51,7.5,7.51,216030.53435114503,1.4802,1.4822,1.4802,1.4822,216030.5344
2007-12-12 12:30:00,7.51,7.51,7.49,7.49,329262.0865139949,1.4822,1.4822,1.4783,1.4783,329262.0865
2007-12-12 13:00:00,7.49,7.51,7.48,7.48,182188.2951653944,1.4783,1.4822,1.4763,1.4763,182188.2952
2007-12-12 13:30:00,7.48,7.53,7.47,7.53,262340.9669211196,1.4763,1.4862,1.4743,1.4862,262340.9669
2007-12-12 14:00:00,7.53,7.55,7.52,7.52,294910.94147582696,1.4862,1.4901,1.4842,1.4842,294910.9415
2007-12-12 14:30:00,7.52,7.53,7.5,7.5,288804.07124681934,1.4842,1.4862,1.4802,1.4802,288804.0712
2007-12-12 15:00:00,7.5,7.5,7.43,7.45,654961.8320610687,1.4802,1.4802,1.4664,1.4704,654961.8321
2007-12-12 15:30:00,7.44,7.51,7.41,7.51,1052926.2086513997,1.4684,1.4822,1.4625,1.4822,1052926.2087
2007-12-13 09:30:00,7.47,7.5,7.42,7.45,433842.23918575066,1.4743,1.4802,1.4645,1.4704,433842.2392
2007-12-13 10:00:00,7.44,7.47,7.42,7.47,594910.941475827,1.4684,1.4743,1.4645,1.4743,594910.9415
2007-12-13 10:30:00,7.47,7.53,7.47,7.51,299745.5470737913,1.4743,1.4862,1.4743,1.4822,299745.5471
2007-12-13 11:00:00,7.51,7.52,7.49,7.51,310178.11704834603,1.4822,1.4842,1.4783,1.4822,310178.117
2007-12-13 11:30:00,7.51,7.52,7.5,7.52,212977.0992366412,1.4822,1.4842,1.4802,1.4842,212977.0992
2007-12-13 12:00:00,7.53,7.56,7.52,7.54,322646.31043257,1.4862,1.4921,1.4842,1.4881,322646.3104
2007-12-13 12:30:00,7.55,7.55,7.52,7.53,321628.49872773536,1.4901,1.4901,1.4842,1.4862,321628.4987
2007-12-13 13:00:00,7.53,7.55,7.53,7.55,271755.7251908397,1.4862,1.4901,1.4862,1.4901,271755.7252
2007-12-13 13:30:00,7.55,7.55,7.51,7.52,259796.43765903308,1.4901,1.4901,1.4822,1.4842,259796.4377
2007-12-13 14:00:00,7.52,7.57,7.52,7.56,407633.58778625954,1.4842,1.4941,1.4842,1.4921,407633.5878
2007-12-13 14:30:00,7.56,7.57,7.55,7.56,318575.0636132315,1.4921,1.4941,1.4901,1.4921,318575.0636
2007-12-13 15:00:00,7.55,7.57,7.53,7.57,638422.3918575064,1.4901,1.4941,1.4862,1.4941,638422.3919
2007-12-13 15:30:00,7.57,7.61,7.56,7.6,1038931.2977099236,1.4941,1.502,1.4921,1.5,1038931.2977
2007-12-14 09:30:00,7.6,7.61,7.52,7.52,275826.97201017814,1.5,1.502,1.4842,1.4842,275826.972
2007-12-14 10:00:00,7.52,7.55,7.51,7.54,254961.8320610687,1.4842,1.4901,1.4822,1.4881,254961.8321
2007-12-14 10:30:00,7.54,7.56,7.53,7.54,469720.10178117047,1.4881,1.4921,1.4862,1.4881,469720.1018
2007-12-14 11:00:00,7.54,7.54,7.5,7.5,147073.7913486005,1.4881,1.4881,1.4802,1.4802,147073.7913
2007-12-14 11:30:00,7.5,7.5,7.47,7.47,138931.29770992367,1.4802,1.4802,1.4743,1.4743,138931.2977
2007-12-14 12:00:00,7.47,7.48,7.47,7.48,144020.3562340967,1.4743,1.4763,1.4743,1.4763,144020.3562
2007-12-14 12:30:00,7.49,7.52,7.47,7.51,128753.1806615776,1.4783,1.4842,1.4743,1.4822,128753.1807
2007-12-14 13:00:00,7.51,7.51,7.48,7.5,72773.5368956743,1.4822,1.4822,1.4763,1.4802,72773.5369
2007-12-14 13:30:00,7.49,7.5,7.47,7.48,107379.1348600509,1.4783,1.4802,1.4743,1.4763,107379.1349
2007-12-14 14:00:00,7.48,7.48,7.46,7.47,232315.5216284988,1.4763,1.4763,1.4723,1.4743,232315.5216
2007-12-14 14:30:00,7.47,7.48,7.44,7.44,162340.9669211196,1.4743,1.4763,1.4684,1.4684,162340.9669
2007-12-14 15:00:00,7.44,7.47,7.44,7.46,212213.7404580153,1.4684,1.4743,1.4684,1.4723,212213.7405
2007-12-14 15:30:00,7.46,7.48,7.43,7.43,604834.6055979644,1.4723,1.4763,1.4664,1.4664,604834.6056
2007-12-17 09:30:00,7.41,7.41,7.36,7.38,337913.4860050891,1.4625,1.4625,1.4526,1.4566,337913.486
2007-12-17 10:00:00,7.38,7.39,7.35,7.35,467938.93129770993,1.4566,1.4585,1.4506,1.4506,467938.9313
2007-12-17 10:30:00,7.35,7.38,7.31,7.38,448346.0559796438,1.4506,1.4566,1.4427,1.4566,448346.056
2007-12-17 11:00:00,7.38,7.4,7.37,7.38,244783.71501272265,1.4566,1.4605,1.4546,1.4566,244783.715
2007-12-17 11:30:00,7.38,7.39,7.35,7.36,219083.96946564884,1.4566,1.4585,1.4506,1.4526,219083.9695
2007-12-17 12:00:00,7.37,7.37,7.35,7.36,223155.21628498728,1.4546,1.4546,1.4506,1.4526,223155.2163
2007-12-17 12:30:00,7.36,7.37,7.35,7.36,204834.6055979644,1.4526,1.4546,1.4506,1.4526,204834.6056
2007-12-17 13:00:00,7.36,7.36,7.31,7.32,252926.2086513995,1.4526,1.4526,1.4427,1.4447,252926.2087
2007-12-17 13:30:00,7.32,7.33,7.29,7.29,286768.44783715013,1.4447,1.4467,1.4388,1.4388,286768.4478
2007-12-17 14:00:00,7.29,7.31,7.29,7.31,260050.8905852417,1.4388,1.4427,1.4388,1.4427,260050.8906
2007-12-17 14:30:00,7.31,7.32,7.28,7.29,272519.08396946563,1.4427,1.4447,1.4368,1.4388,272519.084
2007-12-17 15:00:00,7.29,7.29,7.27,7.29,360050.8905852417,1.4388,1.4388,1.4348,1.4388,360050.8906
2007-12-17 15:30:00,7.29,7.33,7.29,7.3,574300.2544529262,1.4388,1.4467,1.4388,1.4408,574300.2545
2007-12-18 09:30:00,7.33,7.35,7.29,7.31,282951.65394402033,1.4467,1.4506,1.4388,1.4427,282951.6539
2007-12-18 10:00:00,7.31,7.33,7.3,7.31,233333.3333333333,1.4427,1.4467,1.4408,1.4427,233333.3333
2007-12-18 10:30:00,7.31,7.35,7.27,7.35,373027.989821883,1.4427,1.4506,1.4348,1.4506,373027.9898
2007-12-18 11:00:00,7.35,7.35,7.31,7.33,378880.4071246819,1.4506,1.4506,1.4427,1.4467,378880.4071
2007-12-18 11:30:00,7.32,7.33,7.27,7.27,450636.13231552165,1.4447,1.4467,1.4348,1.4348,450636.1323
2007-12-18 12:00:00,7.27,7.27,7.25,7.26,210941.475826972,1.4348,1.4348,1.4309,1.4329,210941.4758
2007-12-18 12:30:00,7.26,7.26,7.24,7.25,208142.49363867685,1.4329,1.4329,1.4289,1.4309,208142.4936
2007-12-18 13:00:00,7.25,7.25,7.23,7.25,212977.0992366412,1.4309,1.4309,1.427,1.4309,212977.0992
2007-12-18 13:30:00,7.25,7.27,7.24,7.25,297964.3765903308,1.4309,1.4348,1.4289,1.4309,297964.3766
2007-12-18 14:00:00,7.25,7.28,7.25,7.26,322137.40458015265,1.4309,1.4368,1.4309,1.4329,322137.4046
2007-12-18 14:30:00,7.26,7.27,7.25,7.27,446564.8854961832,1.4329,1.4348,1.4309,1.4348,446564.8855
2007-12-18 15:00:00,7.27,7.31,7.27,7.28,494656.4885496184,1.4348,1.4427,1.4348,1.4368,494656.4885
2007-12-18 15:30:00,7.28,7.31,7.27,7.28,609160.3053435114,1.4368,1.4427,1.4348,1.4368,609160.3053
2007-12-19 09:30:00,7.36,7.36,7.25,7.26,252926.2086513995,1.4526,1.4526,1.4309,1.4329,252926.2087
2007-12-19 10:00:00,7.26,7.32,7.25,7.28,430534.35114503815,1.4329,1.4447,1.4309,1.4368,430534.3511
2007-12-19 10:30:00,7.29,7.33,7.28,7.3,320865.1399491094,1.4388,1.4467,1.4368,1.4408,320865.1399
2007-12-19 11:00:00,7.31,7.31,7.28,7.28,263613.23155216285,1.4427,1.4427,1.4368,1.4368,263613.2316
2007-12-19 11:30:00,7.28,7.29,7.25,7.26,322900.7633587786,1.4368,1.4388,1.4309,1.4329,322900.7634
2007-12-19 12:00:00,7.26,7.28,7.26,7.27,335877.86259541987,1.4329,1.4368,1.4329,1.4348,335877.8626
2007-12-19 12:30:00,7.27,7.27,7.24,7.24,414503.8167938931,1.4348,1.4348,1.4289,1.4289,414503.8168
2007-12-19 13:00:00,7.24,7.25,7.21,7.21,210941.475826972,1.4289,1.4309,1.423,1.423,210941.4758
2007-12-19 13:30:00,7.22,7.22,7.18,7.21,391094.1475826972,1.425,1.425,1.4171,1.423,391094.1476
2007-12-19 14:00:00,7.2,7.26,7.2,7.25,340203.5623409669,1.421,1.4329,1.421,1.4309,340203.5623
2007-12-19 14:30:00,7.25,7.27,7.24,7.24,423918.5750636133,1.4309,1.4348,1.4289,1.4289,423918.5751
2007-12-19 15:00:00,7.24,7.25,7.22,7.24,369465.64885496185,1.4289,1.4309,1.425,1.4289,369465.6489
2007-12-19 15:30:00,7.24,7.25,7.2,7.21,613231.5521628499,1.4289,1.4309,1.421,1.423,613231.5522
2007-12-20 09:30:00,7.25,7.27,7.19,7.19,268956.7430025445,1.4309,1.4348,1.4191,1.4191,268956.743
2007-12-20 10:00:00,7.2,7.22,7.18,7.2,265903.3078880407,1.421,1.425,1.4171,1.421,265903.3079
2007-12-20 10:30:00,7.2,7.21,7.17,7.18,260559.79643765904,1.421,1.423,1.4151,1.4171,260559.7964
2007-12-20 11:00:00,7.18,7.18,7.17,7.17,279898.2188295165,1.4171,1.4171,1.4151,1.4151,279898.2188
2007-12-20 11:30:00,7.17,7.18,7.15,7.15,220610.6870229008,1.4151,1.4171,1.4112,1.4112,220610.687
2007-12-20 12:00:00,7.15,7.17,7.14,7.16,193893.12977099235,1.4112,1.4151,1.4092,1.4131,193893.1298
2007-12-20 12:30:00,7.16,7.16,7.12,7.13,229770.99236641225,1.4131,1.4131,1.4052,1.4072,229770.9924
2007-12-20 13:00:00,7.13,7.16,7.13,7.15,163867.6844783715,1.4072,1.4131,1.4072,1.4112,163867.6845
2007-12-20 13:30:00,7.16,7.17,7.15,7.17,222646.31043257,1.4131,1.4151,1.4112,1.4151,222646.3104
2007-12-20 14:00:00,7.17,7.18,7.16,7.17,233587.786259542,1.4151,1.4171,1.4131,1.4151,233587.7863
2007-12-20 14:30:00,7.17,7.2,7.17,7.18,341221.3740458015,1.4151,1.421,1.4151,1.4171,341221.374
2007-12-20 15:00:00,7.17,7.18,7.15,7.15,349618.320610687,1.4151,1.4171,1.4112,1.4112,349618.3206
2007-12-20 15:30:00,7.15,7.22,7.15,7.21,618829.5165394403,1.4112,1.425,1.4112,1.423,618829.5165
2007-12-21 09:30:00,7.29,7.38,7.26,7.26,1448346.0559796437,1.4388,1.4566,1.4329,1.4329,1448346.056
2007-12-21 10:00:00,7.27,7.28,7.25,7.26,325190.8396946565,1.4348,1.4368,1.4309,1.4329,325190.8397
2007-12-21 10:30:00,7.27,7.27,7.26,7.27,155216.28498727735,1.4348,1.4348,1.4329,1.4348,155216.285
2007-12-21 11:00:00,7.26,7.29,7.26,7.28,160814.24936386768,1.4329,1.4388,1.4329,1.4368,160814.2494
2007-12-21 11:30:00,7.28,7.31,7.28,7.3,219338.42239185752,1.4368,1.4427,1.4368,1.4408,219338.4224
2007-12-21 12:00:00,7.3,7.31,7.3,7.31,261577.60814249364,1.4408,1.4427,1.4408,1.4427,261577.6081
2007-12-21 12:30:00,7.31,7.37,7.3,7.34,782951.6539440204,1.4427,1.4546,1.4408,1.4487,782951.6539
2007-12-21 13:00:00,7.35,7.38,7.34,7.36,730534.3511450381,1.4506,1.4566,1.4487,1.4526,730534.3511
2007-12-21 13:30:00,7.36,7.38,7.34,7.35,337150.1272264631,1.4526,1.4566,1.4487,1.4506,337150.1272
2007-12-21 14:00:00,7.35,7.38,7.34,7.36,638676.844783715,1.4506,1.4566,1.4487,1.4526,638676.8448
2007-12-21 14:30:00,7.37,7.38,7.36,7.37,403307.88804071245,1.4546,1.4566,1.4526,1.4546,403307.888
2007-12-21 15:00:00,7.37,7.42,7.36,7.42,756488.5496183207,1.4546,1.4645,1.4526,1.4645,756488.5496
2007-12-21 15:30:00,7.42,7.46,7.41,7.41,1186259.5419847327,1.4645,1.4723,1.4625,1.4625,1186259.542
2007-12-24 09:30:00,7.44,7.47,7.4,7.42,356997.45547073794,1.4684,1.4743,1.4605,1.4645,356997.4555
2007-12-24 10:00:00,7.42,7.44,7.42,7.44,209669.2111959288,1.4645,1.4684,1.4645,1.4684,209669.2112
2007-12-24 10:30:00,7.44,7.46,7.44,7.44,187022.9007633588,1.4684,1.4723,1.4684,1.4684,187022.9008
2007-12-24 11:00:00,7.44,7.45,7.44,7.44,123409.66921119591,1.4684,1.4704,1.4684,1.4684,123409.6692
2007-12-24 11:30:00,7.44,7.44,7.39,7.39,285750.6361323155,1.4684,1.4684,1.4585,1.4585,285750.6361
2007-12-24 12:00:00,7.4,7.4,7.38,7.38,219338.42239185752,1.4605,1.4605,1.4566,1.4566,219338.4224
2007-12-24 12:30:00,7.38,7.41,7.38,7.4,338167.9389312977,1.4566,1.4625,1.4566,1.4605,338167.9389
2007-12-24 13:00:00,7.4,7.41,7.4,7.41,34860.05089058524,1.4605,1.4625,1.4605,1.4625,34860.0509
2007-12-24 13:30:00,7.41,7.41,7.41,7.41,0.0,1.4625,1.4625,1.4625,1.4625,0.0
2007-12-24 14:00:00,7.41,7.41,7.41,7.41,0.0,1.4625,1.4625,1.4625,1.4625,0.0
2007-12-24 14:30:00,7.41,7.41,7.41,7.41,0.0,1.4625,1.4625,1.4625,1.4625,0.0
2007-12-24 15:00:00,7.41,7.41,7.41,7.41,0.0,1.4625,1.4625,1.4625,1.4625,0.0
2007-12-24 15:30:00,7.41,7.41,7.41,7.41,0.0,1.4625,1.4625,1.4625,1.4625,0.0
2007-12-26 09:30:00,7.36,7.4,7.34,7.36,232569.97455470733,1.4526,1.4605,1.4487,1.4526,232569.9746
2007-12-26 10:00:00,7.36,7.36,7.35,7.35,217557.25190839687,1.4526,1.4526,1.4506,1.4506,217557.2519
2007-12-26 10:30:00,7.35,7.36,7.35,7.36,141984.73282442748,1.4506,1.4526,1.4506,1.4526,141984.7328
2007-12-26 11:00:00,7.36,7.36,7.34,7.34,161068.70229007633,1.4526,1.4526,1.4487,1.4487,161068.7023
2007-12-26 11:30:00,7.34,7.35,7.33,7.33,125954.19847328243,1.4487,1.4506,1.4467,1.4467,125954.1985
2007-12-26 12:00:00,7.33,7.33,7.32,7.32,76335.87786259541,1.4467,1.4467,1.4447,1.4447,76335.8779
2007-12-26 12:30:00,7.32,7.35,7.31,7.35,219338.42239185752,1.4447,1.4506,1.4427,1.4506,219338.4224
2007-12-26 13:00:00,7.35,7.36,7.35,7.35,203816.79389312977,1.4506,1.4526,1.4506,1.4506,203816.7939
2007-12-26 13:30:00,7.36,7.36,7.35,7.36,227735.368956743,1.4526,1.4526,1.4506,1.4526,227735.369
2007-12-26 14:00:00,7.36,7.37,7.35,7.36,117048.34605597964,1.4526,1.4546,1.4506,1.4526,117048.3461
2007-12-26 14:30:00,7.36,7.36,7.36,7.36,94656.48854961833,1.4526,1.4526,1.4526,1.4526,94656.4885
2007-12-26 15:00:00,7.36,7.36,7.32,7.33,276081.4249363868,1.4526,1.4526,1.4447,1.4467,276081.4249
2007-12-26 15:30:00,7.33,7.34,7.32,7.33,556488.5496183207,1.4467,1.4487,1.4447,1.4467,556488.5496
2007-12-27 09:30:00,7.33,7.34,7.29,7.29,218066.15776081424,1.4467,1.4487,1.4388,1.4388,218066.1578
2007-12-27 10:00:00,7.29,7.33,7.29,7.33,119338.4223918575,1.4388,1.4467,1.4388,1.4467,119338.4224
2007-12-27 10:30:00,7.33,7.34,7.3,7.31,381170.4834605598,1.4467,1.4487,1.4408,1.4427,381170.4835
2007-12-27 11:00:00,7.31,7.35,7.3,7.35,301781.17048346053,1.4427,1.4506,1.4408,1.4506,301781.1705
2007-12-27 11:30:00,7.35,7.36,7.34,7.36,152417.3027989822,1.4506,1.4526,1.4487,1.4526,152417.3028
2007-12-27 12:00:00,7.35,7.36,7.35,7.36,186005.08905852417,1.4506,1.4526,1.4506,1.4526,186005.0891
2007-12-27 12:30:00,7.36,7.36,7.34,7.35,154707.37913486006,1.4526,1.4526,1.4487,1.4506,154707.3791
2007-12-27 13:00:00,7.35,7.35,7.34,7.35,133587.786259542,1.4506,1.4506,1.4487,1.4506,133587.7863
2007-12-27 13:30:00,7.35,7.36,7.35,7.36,160050.89058524172,1.4506,1.4526,1.4506,1.4526,160050.8906
2007-12-27 14:00:00,7.36,7.37,7.35,7.36,243511.4503816794,1.4526,1.4546,1.4506,1.4526,243511.4504
2007-12-27 14:30:00,7.36,7.37,7.35,7.36,259541.98473282444,1.4526,1.4546,1.4506,1.4526,259541.9847
2007-12-27 15:00:00,7.36,7.37,7.35,7.35,221882.951653944,1.4526,1.4546,1.4506,1.4506,221882.9517
2007-12-27 15:30:00,7.35,7.35,7.31,7.33,700763.358778626,1.4506,1.4506,1.4427,1.4467,700763.3588
2007-12-28 09:30:00,7.35,7.4,7.34,7.38,206615.77608142493,1.4506,1.4605,1.4487,1.4566,206615.7761
2007-12-28 10:00:00,7.38,7.38,7.32,7.36,211959.28753180665,1.4566,1.4566,1.4447,1.4526,211959.2875
2007-12-28 10:30:00,7.36,7.38,7.35,7.35,61068.70229007633,1.4526,1.4566,1.4506,1.4506,61068.7023
2007-12-28 11:00:00,7.35,7.4,7.35,7.4,229007.63358778623,1.4506,1.4605,1.4506,1.4605,229007.6336
2007-12-28 11:30:00,7.4,7.41,7.39,7.39,272519.08396946563,1.4605,1.4625,1.4585,1.4585,272519.084
2007-12-28 12:00:00,7.39,7.41,7.39,7.41,244274.80916030533,1.4585,1.4625,1.4585,1.4625,244274.8092
2007-12-28 12:30:00,7.41,7.42,7.4,7.41,207124.68193384225,1.4625,1.4645,1.4605,1.4625,207124.6819
2007-12-28 13:00:00,7.42,7.44,7.41,7.43,220101.78117048347,1.4645,1.4684,1.4625,1.4664,220101.7812
2007-12-28 13:30:00,7.43,7.44,7.42,7.44,234605.5979643766,1.4664,1.4684,1.4645,1.4684,234605.598
2007-12-28 14:00:00,7.44,7.44,7.42,7.42,239185.75063613232,1.4684,1.4684,1.4645,1.4645,239185.7506
2007-12-28 14:30:00,7.42,7.43,7.41,7.41,177608.14249363868,1.4645,1.4664,1.4625,1.4625,177608.1425
2007-12-28 15:00:00,7.41,7.42,7.4,7.4,319083.9694656489,1.4625,1.4645,1.4605,1.4605,319083.9695
2007-12-28 15:30:00,7.4,7.43,7.4,7.4,506361.3231552163,1.4605,1.4664,1.4605,1.4605,506361.3232
2007-12-31 09:30:00,7.37,7.41,7.36,7.38,338931.29770992365,1.4546,1.4625,1.4526,1.4566,338931.2977
2007-12-31 10:00:00,7.39,7.43,7.39,7.43,256488.5496183206,1.4585,1.4664,1.4585,1.4664,256488.5496
2007-12-31 10:30:00,7.43,7.43,7.43,7.43,240203.5623409669,1.4664,1.4664,1.4664,1.4664,240203.5623
2007-12-31 11:00:00,7.43,7.45,7.42,7.42,335368.9567430025,1.4664,1.4704,1.4645,1.4645,335368.9567
2007-12-31 11:30:00,7.42,7.43,7.42,7.42,143765.90330788805,1.4645,1.4664,1.4645,1.4645,143765.9033
2007-12-31 12:00:00,7.42,7.42,7.4,7.4,200763.358778626,1.4645,1.4645,1.4605,1.4605,200763.3588
2007-12-31 12:30:00,7.4,7.42,7.4,7.41,166921.11959287533,1.4605,1.4645,1.4605,1.4625,166921.1196
2007-12-31 13:00:00,7.41,7.42,7.41,7.41,131043.25699745546,1.4625,1.4645,1.4625,1.4625,131043.257
2007-12-31 13:30:00,7.41,7.43,7.41,7.43,132315.52162849874,1.4625,1.4664,1.4625,1.4664,132315.5216
2007-12-31 14:00:00,7.43,7.44,7.43,7.44,187786.2595419848,1.4664,1.4684,1.4664,1.4684,187786.2595
2007-12-31 14:30:00,7.44,7.44,7.43,7.43,197964.3765903308,1.4684,1.4684,1.4664,1.4664,197964.3766
2007-12-31 15:00:00,7.43,7.43,7.43,7.43,258015.2671755725,1.4664,1.4664,1.4664,1.4664,258015.2672
2007-12-31 15:30:00,7.43,7.44,7.41,7.41,705597.9643765903,1.4664,1.4684,1.4625,1.4625,705597.9644
2008-01-02 09:30:00,7.36,7.53,7.35,7.45,372519.0839694656,1.4526,1.4862,1.4506,1.4704,372519.084
2008-01-02 10:00:00,7.45,7.47,7.41,7.45,360305.3435114504,1.4704,1.4743,1.4625,1.4704,360305.3435
2008-01-02 10:30:00,7.46,7.55,7.44,7.54,1034860.0508905852,1.4723,1.4901,1.4684,1.4881,1034860.0509
2008-01-02 11:00:00,7.53,7.54,7.47,7.47,476335.8778625954,1.4862,1.4881,1.4743,1.4743,476335.8779
2008-01-02 11:30:00,7.47,7.47,7.42,7.44,318829.5165394402,1.4743,1.4743,1.4645,1.4684,318829.5165
2008-01-02 12:00:00,7.43,7.44,7.4,7.41,317048.34605597967,1.4664,1.4684,1.4605,1.4625,317048.3461
2008-01-02 12:30:00,7.41,7.44,7.41,7.44,210178.1170483461,1.4625,1.4684,1.4625,1.4684,210178.117
2008-01-02 13:00:00,7.44,7.44,7.41,7.43,233078.88040712467,1.4684,1.4684,1.4625,1.4664,233078.8804
2008-01-02 13:30:00,7.43,7.47,7.43,7.46,191348.60050890583,1.4664,1.4743,1.4664,1.4723,191348.6005
2008-01-02 14:00:00,7.47,7.49,7.46,7.46,479898.21882951655,1.4743,1.4783,1.4723,1.4723,479898.2188
2008-01-02 14:30:00,7.46,7.47,7.45,7.45,279134.8600508906,1.4723,1.4743,1.4704,1.4704,279134.8601
2008-01-02 15:00:00,7.45,7.45,7.41,7.42,378117.048346056,1.4704,1.4704,1.4625,1.4645,378117.0483
2008-01-02 15:30:00,7.42,7.44,7.41,7.42,449109.4147582697,1.4645,1.4684,1.4625,1.4645,449109.4148
2008-01-03 09:30:00,7.43,7.49,7.42,7.46,372264.631043257,1.4664,1.4783,1.4645,1.4723,372264.631
2008-01-03 10:00:00,7.46,7.49,7.45,7.46,358015.2671755725,1.4723,1.4783,1.4704,1.4723,358015.2672
2008-01-03 10:30:00,7.46,7.47,7.44,7.45,238422.3918575064,1.4723,1.4743,1.4684,1.4704,238422.3919
2008-01-03 11:00:00,7.45,7.48,7.45,7.47,250127.2264631044,1.4704,1.4763,1.4704,1.4743,250127.2265
2008-01-03 11:30:00,7.47,7.5,7.47,7.49,227226.4631043257,1.4743,1.4802,1.4743,1.4783,227226.4631
2008-01-03 12:00:00,7.49,7.5,7.47,7.48,244020.3562340967,1.4783,1.4802,1.4743,1.4763,244020.3562
2008-01-03 12:30:00,7.47,7.48,7.46,7.48,224173.0279898219,1.4743,1.4763,1.4723,1.4763,224173.028
2008-01-03 13:00:00,7.48,7.48,7.45,7.46,182188.2951653944,1.4763,1.4763,1.4704,1.4723,182188.2952
2008-01-03 13:30:00,7.46,7.47,7.45,7.46,146310.43256997457,1.4723,1.4743,1.4704,1.4723,146310.4326
2008-01-03 14:00:00,7.46,7.47,7.46,7.46,160814.24936386768,1.4723,1.4743,1.4723,1.4723,160814.2494
2008-01-03 14:30:00,7.47,7.47,7.46,7.46,215012.72264631043,1.4743,1.4743,1.4723,1.4723,215012.7226
2008-01-03 15:00:00,7.46,7.46,7.42,7.42,259796.43765903308,1.4723,1.4723,1.4645,1.4645,259796.4377
2008-01-03 15:30:00,7.42,7.43,7.4,7.41,372010.17811704834,1.4645,1.4664,1.4605,1.4625,372010.1781
2008-01-04 09:30:00,7.42,7.44,7.36,7.41,353180.66157760815,1.4645,1.4684,1.4526,1.4625,353180.6616
2008-01-04 10:00:00,7.41,7.44,7.37,7.42,193129.7709923664,1.4625,1.4684,1.4546,1.4645,193129.771
2008-01-04 10:30:00,7.42,7.42,7.4,7.4,279134.8600508906,1.4645,1.4645,1.4605,1.4605,279134.8601
2008-01-04 11:00:00,7.4,7.42,7.38,7.42,298473.2824427481,1.4605,1.4645,1.4566,1.4645,298473.2824
2008-01-04 11:30:00,7.41,7.42,7.39,7.4,123409.66921119591,1.4625,1.4645,1.4585,1.4605,123409.6692
2008-01-04 12:00:00,7.4,7.4,7.38,7.39,131043.25699745546,1.4605,1.4605,1.4566,1.4585,131043.257
2008-01-04 12:30:00,7.39,7.4,7.37,7.37,127989.82188295166,1.4585,1.4605,1.4546,1.4546,127989.8219
2008-01-04 13:00:00,7.38,7.38,7.37,7.38,150381.67938931298,1.4566,1.4566,1.4546,1.4566,150381.6794
2008-01-04 13:30:00,7.38,7.4,7.36,7.4,191603.0534351145,1.4566,1.4605,1.4526,1.4605,191603.0534
2008-01-04 14:00:00,7.4,7.4,7.35,7.36,264376.5903307888,1.4605,1.4605,1.4506,1.4526,264376.5903
2008-01-04 14:30:00,7.36,7.38,7.33,7.37,332315.52162849874,1.4526,1.4566,1.4467,1.4546,332315.5216
2008-01-04 15:00:00,7.37,7.39,7.35,7.38,415776.0814249364,1.4546,1.4585,1.4506,1.4566,415776.0814
2008-01-04 15:30:00,7.38,7.39,7.32,7.32,553435.1145038168,1.4566,1.4585,1.4447,1.4447,553435.1145
2008-01-07 09:30:00,7.35,7.42,7.35,7.41,303307.88804071245,1.4506,1.4645,1.4506,1.4625,303307.888
2008-01-07 10:00:00,7.41,7.48,7.4,7.47,389567.4300254453,1.4625,1.4763,1.4605,1.4743,389567.43
2008-01-07 10:30:00,7.47,7.49,7.44,7.45,437150.1272264631,1.4743,1.4783,1.4684,1.4704,437150.1272
2008-01-07 11:00:00,7.46,7.47,7.44,7.46,265903.3078880407,1.4723,1.4743,1.4684,1.4723,265903.3079
2008-01-07 11:30:00,7.46,7.5,7.46,7.5,228753.1806615776,1.4723,1.4802,1.4723,1.4802,228753.1807
2008-01-07 12:00:00,7.5,7.5,7.46,7.49,218575.0636132316,1.4802,1.4802,1.4723,1.4783,218575.0636
2008-01-07 12:30:00,7.49,7.52,7.48,7.52,247073.7913486005,1.4783,1.4842,1.4763,1.4842,247073.7913
2008-01-07 13:00:00,7.51,7.53,7.5,7.52,145801.52671755725,1.4822,1.4862,1.4802,1.4842,145801.5267
2008-01-07 13:30:00,7.52,7.53,7.48,7.51,179898.21882951655,1.4842,1.4862,1.4763,1.4822,179898.2188
2008-01-07 14:00:00,7.51,7.51,7.47,7.48,298982.18829516537,1.4822,1.4822,1.4743,1.4763,298982.1883
2008-01-07 14:30:00,7.48,7.5,7.46,7.47,282442.74809160305,1.4763,1.4802,1.4723,1.4743,282442.7481
2008-01-07 15:00:00,7.47,7.47,7.44,7.44,718320.6106870229,1.4743,1.4743,1.4684,1.4684,718320.6107
2008-01-07 15:30:00,7.44,7.48,7.42,7.47,1177608.142493639,1.4684,1.4763,1.4645,1.4743,1177608.1425
2008-01-08 09:30:00,7.51,7.57,7.48,7.55,321882.95165394404,1.4822,1.4941,1.4763,1.4901,321882.9517
2008-01-08 10:00:00,7.55,7.57,7.48,7.48,341475.8269720102,1.4901,1.4941,1.4763,1.4763,341475.827
2008-01-08 10:30:00,7.49,7.49,7.47,7.48,163867.6844783715,1.4783,1.4783,1.4743,1.4763,163867.6845
2008-01-08 11:00:00,7.49,7.51,7.47,7.51,227735.368956743,1.4783,1.4822,1.4743,1.4822,227735.369
2008-01-08 11:30:00,7.51,7.51,7.47,7.48,218066.15776081424,1.4822,1.4822,1.4743,1.4763,218066.1578
2008-01-08 12:00:00,7.48,7.49,7.46,7.48,157760.81424936387,1.4763,1.4783,1.4723,1.4763,157760.8142
2008-01-08 12:30:00,7.48,7.48,7.46,7.46,153689.56743002543,1.4763,1.4763,1.4723,1.4723,153689.5674
2008-01-08 13:00:00,7.46,7.5,7.44,7.49,383460.5597964377,1.4723,1.4802,1.4684,1.4783,383460.5598
2008-01-08 13:30:00,7.49,7.51,7.48,7.51,406361.3231552163,1.4783,1.4822,1.4763,1.4822,406361.3232
2008-01-08 14:00:00,7.5,7.51,7.49,7.5,414503.8167938931,1.4802,1.4822,1.4783,1.4802,414503.8168
2008-01-08 14:30:00,7.49,7.5,7.47,7.47,493638.6768447837,1.4783,1.4802,1.4743,1.4743,493638.6768
2008-01-08 15:00:00,7.47,7.49,7.45,7.46,696692.1119592875,1.4743,1.4783,1.4704,1.4723,696692.112
2008-01-08 15:30:00,7.46,7.48,7.41,7.43,883206.106870229,1.4723,1.4763,1.4625,1.4664,883206.1069
2008-01-09 09:30:00,7.4,7.46,7.35,7.36,418320.6106870229,1.4605,1.4723,1.4506,1.4526,418320.6107
2008-01-09 10:00:00,7.36,7.44,7.36,7.44,227480.9160305344,1.4526,1.4684,1.4526,1.4684,227480.916
2008-01-09 10:30:00,7.44,7.48,7.43,7.47,253689.56743002543,1.4684,1.4763,1.4664,1.4743,253689.5674
2008-01-09 11:00:00,7.47,7.47,7.43,7.44,276844.7837150127,1.4743,1.4743,1.4664,1.4684,276844.7837
2008-01-09 11:30:00,7.44,7.46,7.43,7.44,223664.12213740457,1.4684,1.4723,1.4664,1.4684,223664.1221
2008-01-09 12:00:00,7.44,7.46,7.42,7.43,332061.06870229007,1.4684,1.4723,1.4645,1.4664,332061.0687
2008-01-09 12:30:00,7.42,7.44,7.4,7.44,383969.46564885497,1.4645,1.4684,1.4605,1.4684,383969.4656
2008-01-09 13:00:00,7.44,7.44,7.4,7.4,212977.0992366412,1.4684,1.4684,1.4605,1.4605,212977.0992
2008-01-09 13:30:00,7.4,7.42,7.38,7.42,211959.28753180665,1.4605,1.4645,1.4566,1.4645,211959.2875
2008-01-09 14:00:00,7.41,7.45,7.4,7.45,227226.4631043257,1.4625,1.4704,1.4605,1.4704,227226.4631
2008-01-09 14:30:00,7.45,7.47,7.42,7.45,499236.6412213741,1.4704,1.4743,1.4645,1.4704,499236.6412
2008-01-09 15:00:00,7.45,7.49,7.44,7.46,468956.7430025445,1.4704,1.4783,1.4684,1.4723,468956.743
2008-01-09 15:30:00,7.46,7.52,7.44,7.51,567684.4783715013,1.4723,1.4842,1.4684,1.4822,567684.4784
2008-01-10 09:30:00,7.46,7.53,7.46,7.52,253180.6615776081,1.4723,1.4862,1.4723,1.4842,253180.6616
2008-01-10 10:00:00,7.52,7.53,7.48,7.48,230279.8982188295,1.4842,1.4862,1.4763,1.4763,230279.8982
2008-01-10 10:30:00,7.47,7.51,7.47,7.5,274045.80152671755,1.4743,1.4822,1.4743,1.4802,274045.8015
2008-01-10 11:00:00,7.49,7.5,7.46,7.47,300763.358778626,1.4783,1.4802,1.4723,1.4743,300763.3588
2008-01-10 11:30:00,7.47,7.47,7.43,7.46,201526.71755725192,1.4743,1.4743,1.4664,1.4723,201526.7176
2008-01-10 12:00:00,7.46,7.54,7.45,7.52,476844.7837150127,1.4723,1.4881,1.4704,1.4842,476844.7837
2008-01-10 12:30:00,7.52,7.55,7.48,7.51,379643.7659033079,1.4842,1.4901,1.4763,1.4822,379643.7659
2008-01-10 13:00:00,7.51,7.53,7.48,7.49,532569.9745547074,1.4822,1.4862,1.4763,1.4783,532569.9746
2008-01-10 13:30:00,7.49,7.5,7.42,7.44,571755.7251908397,1.4783,1.4802,1.4645,1.4684,571755.7252
2008-01-10 14:00:00,7.44,7.5,7.41,7.48,605852.417302799,1.4684,1.4802,1.4625,1.4763,605852.4173
2008-01-10 14:30:00,7.48,7.55,7.48,7.52,634605.5979643766,1.4763,1.4901,1.4763,1.4842,634605.598
2008-01-10 15:00:00,7.52,7.53,7.51,7.52,300000.0,1.4842,1.4862,1.4822,1.4842,300000.0
2008-01-10 15:30:00,7.53,7.54,7.47,7.49,839440.2035623409,1.4862,1.4881,1.4743,1.4783,839440.2036
2008-01-11 09:30:00,7.44,7.5,7.43,7.48,361068.7022900764,1.4684,1.4802,1.4664,1.4763,361068.7023
2008-01-11 10:00:00,7.48,7.6,7.47,7.58,469465.64885496185,1.4763,1.5,1.4743,1.496,469465.6489
2008-01-11 10:30:00,7.6,7.62,7.57,7.57,349618.320610687,1.5,1.5039,1.4941,1.4941,349618.3206
2008-01-11 11:00:00,7.57,7.59,7.56,7.57,317048.34605597967,1.4941,1.498,1.4921,1.4941,317048.3461
2008-01-11 11:30:00,7.57,7.6,7.57,7.59,163867.6844783715,1.4941,1.5,1.4941,1.498,163867.6845
2008-01-11 12:00:00,7.59,7.61,7.58,7.6,264631.0432569975,1.498,1.502,1.496,1.5,264631.0433
2008-01-11 12:30:00,7.6,7.62,7.57,7.62,264122.13740458013,1.5,1.5039,1.4941,1.5039,264122.1374
2008-01-11 13:00:00,7.62,7.63,7.57,7.6,197455.47073791348,1.5039,1.5059,1.4941,1.5,197455.4707
2008-01-11 13:30:00,7.59,7.62,7.57,7.58,229770.99236641225,1.498,1.5039,1.4941,1.496,229770.9924
2008-01-11 14:00:00,7.59,7.62,7.58,7.6,209669.2111959288,1.498,1.5039,1.496,1.5,209669.2112
2008-01-11 14:30:00,7.6,7.6,7.57,7.58,247328.2442748092,1.5,1.5,1.4941,1.496,247328.2443
2008-01-11 15:00:00,7.58,7.58,7.54,7.56,345038.1679389313,1.496,1.496,1.4881,1.4921,345038.1679
2008-01-11 15:30:00,7.56,7.6,7.55,7.56,395165.3944020356,1.4921,1.5,1.4901,1.4921,395165.3944
2008-01-14 09:30:00,7.57,7.61,7.53,7.54,173282.4427480916,1.4941,1.502,1.4862,1.4881,173282.4427
2008-01-14 10:00:00,7.53,7.56,7.52,7.55,209414.7582697201,1.4862,1.4921,1.4842,1.4901,209414.7583
2008-01-14 10:30:00,7.55,7.56,7.51,7.52,219847.3282442748,1.4901,1.4921,1.4822,1.4842,219847.3282
2008-01-14 11:00:00,7.53,7.55,7.52,7.55,176081.42493638676,1.4862,1.4901,1.4842,1.4901,176081.4249
2008-01-14 11:30:00,7.55,7.55,7.54,7.54,166412.213740458,1.4901,1.4901,1.4881,1.4881,166412.2137
2008-01-14 12:00:00,7.54,7.55,7.53,7.53,108905.8524173028,1.4881,1.4901,1.4862,1.4862,108905.8524
2008-01-14 12:30:00,7.53,7.53,7.53,7.53,97455.47073791348,1.4862,1.4862,1.4862,1.4862,97455.4707
2008-01-14 13:00:00,7.53,7.53,7.52,7.52,90076.3358778626,1.4862,1.4862,1.4842,1.4842,90076.3359
2008-01-14 13:30:00,7.52,7.54,7.52,7.53,139694.6564885496,1.4842,1.4881,1.4842,1.4862,139694.6565
2008-01-14 14:00:00,7.53,7.53,7.52,7.52,81933.84223918575,1.4862,1.4862,1.4842,1.4842,81933.8422
2008-01-14 14:30:00,7.52,7.53,7.51,7.53,259796.43765903308,1.4842,1.4862,1.4822,1.4862,259796.4377
2008-01-14 15:00:00,7.53,7.53,7.51,7.52,185750.6361323156,1.4862,1.4862,1.4822,1.4842,185750.6361
2008-01-14 15:30:00,7.52,7.55,7.51,7.53,436641.2213740458,1.4842,1.4901,1.4822,1.4862,436641.2214
2008-01-15 09:30:00,7.5,7.53,7.39,7.51,571246.8193384224,1.4802,1.4862,1.4585,1.4822,571246.8193
2008-01-15 10:00:00,7.51,7.52,7.45,7.46,255216.2849872773,1.4822,1.4842,1.4704,1.4723,255216.285
2008-01-15 10:30:00,7.46,7.47,7.43,7.43,189058.524173028,1.4723,1.4743,1.4664,1.4664,189058.5242
2008-01-15 11:00:00,7.44,7.45,7.42,7.42,118575.06361323156,1.4684,1.4704,1.4645,1.4645,118575.0636
2008-01-15 11:30:00,7.42,7.43,7.4,7.42,204580.15267175573,1.4645,1.4664,1.4605,1.4645,204580.1527
2008-01-15 12:00:00,7.42,7.44,7.42,7.44,162086.51399491093,1.4645,1.4684,1.4645,1.4684,162086.514
2008-01-15 12:30:00,7.44,7.45,7.42,7.45,234351.14503816795,1.4684,1.4704,1.4645,1.4704,234351.145
2008-01-15 13:00:00,7.44,7.47,7.44,7.46,172519.08396946566,1.4684,1.4743,1.4684,1.4723,172519.084
2008-01-15 13:30:00,7.46,7.46,7.44,7.44,179389.31297709924,1.4723,1.4723,1.4684,1.4684,179389.313
2008-01-15 14:00:00,7.45,7.46,7.44,7.44,173282.4427480916,1.4704,1.4723,1.4684,1.4684,173282.4427
2008-01-15 14:30:00,7.44,7.45,7.42,7.42,330025.44529262086,1.4684,1.4704,1.4645,1.4645,330025.4453
2008-01-15 15:00:00,7.42,7.46,7.4,7.45,224681.9338422392,1.4645,1.4723,1.4605,1.4704,224681.9338
2008-01-15 15:30:00,7.44,7.45,7.37,7.38,613486.0050890585,1.4684,1.4704,1.4546,1.4566,613486.0051
2008-01-16 09:30:00,7.38,7.46,7.33,7.36,374045.8015267176,1.4566,1.4723,1.4467,1.4526,374045.8015
2008-01-16 10:00:00,7.36,7.44,7.36,7.43,465903.3078880407,1.4526,1.4684,1.4526,1.4664,465903.3079
2008-01-16 10:30:00,7.43,7.46,7.43,7.44,525954.1984732824,1.4664,1.4723,1.4664,1.4684,525954.1985
2008-01-16 11:00:00,7.44,7.44,7.39,7.4,402544.5292620865,1.4684,1.4684,1.4585,1.4605,402544.5293
2008-01-16 11:30:00,7.4,7.4,7.35,7.38,444274.80916030536,1.4605,1.4605,1.4506,1.4566,444274.8092
2008-01-16 12:00:00,7.38,7.38,7.32,7.33,493129.7709923664,1.4566,1.4566,1.4447,1.4467,493129.771
2008-01-16 12:30:00,7.33,7.38,7.33,7.38,380661.5776081425,1.4467,1.4566,1.4467,1.4566,380661.5776
2008-01-16 13:00:00,7.38,7.38,7.35,7.35,291603.0534351145,1.4566,1.4566,1.4506,1.4506,291603.0534
2008-01-16 13:30:00,7.35,7.38,7.34,7.35,338676.84478371503,1.4506,1.4566,1.4487,1.4506,338676.8448
2008-01-16 14:00:00,7.35,7.38,7.33,7.37,451653.9440203562,1.4506,1.4566,1.4467,1.4546,451653.944
2008-01-16 14:30:00,7.38,7.39,7.37,7.38,476844.7837150127,1.4566,1.4585,1.4546,1.4566,476844.7837
2008-01-16 15:00:00,7.37,7.38,7.35,7.37,425699.7455470738,1.4546,1.4566,1.4506,1.4546,425699.7455
2008-01-16 15:30:00,7.36,7.38,7.31,7.32,706615.7760814249,1.4526,1.4566,1.4427,1.4447,706615.7761
2008-01-17 09:30:00,7.29,7.32,7.25,7.27,377099.2366412214,1.4388,1.4447,1.4309,1.4348,377099.2366
2008-01-17 10:00:00,7.27,7.29,7.23,7.27,691094.1475826972,1.4348,1.4388,1.427,1.4348,691094.1476
2008-01-17 10:30:00,7.26,7.31,7.24,7.26,614249.3638676845,1.4329,1.4427,1.4289,1.4329,614249.3639
2008-01-17 11:00:00,7.26,7.27,7.24,7.27,352162.8498727735,1.4329,1.4348,1.4289,1.4348,352162.8499
2008-01-17 11:30:00,7.27,7.27,7.22,7.22,323409.669211196,1.4348,1.4348,1.425,1.425,323409.6692
2008-01-17 12:00:00,7.22,7.27,7.22,7.24,340712.46819338424,1.425,1.4348,1.425,1.4289,340712.4682
2008-01-17 12:30:00,7.24,7.26,7.23,7.24,315521.62849872775,1.4289,1.4329,1.427,1.4289,315521.6285
2008-01-17 13:00:00,7.24,7.28,7.23,7.27,188804.0712468193,1.4289,1.4368,1.427,1.4348,188804.0712
2008-01-17 13:30:00,7.27,7.29,7.26,7.27,390839.6946564885,1.4348,1.4388,1.4329,1.4348,390839.6947
2008-01-17 14:00:00,7.27,7.27,7.24,7.25,412213.7404580153,1.4348,1.4348,1.4289,1.4309,412213.7405
2008-01-17 14:30:00,7.25,7.26,7.22,7.24,620865.1399491094,1.4309,1.4329,1.425,1.4289,620865.1399
2008-01-17 15:00:00,7.23,7.27,7.18,7.18,712213.7404580152,1.427,1.4348,1.4171,1.4171,712213.7405
2008-01-17 15:30:00,7.17,7.19,7.15,7.16,953689.5674300254,1.4151,1.4191,1.4112,1.4131,953689.5674
2008-01-18 09:30:00,7.17,7.23,7.03,7.05,1489821.882951654,1.4151,1.427,1.3875,1.3914,1489821.883
2008-01-18 10:00:00,7.05,7.16,7.03,7.11,489058.524173028,1.3914,1.4131,1.3875,1.4033,489058.5242
2008-01-18 10:30:00,7.11,7.14,7.07,7.09,579898.2188295166,1.4033,1.4092,1.3954,1.3993,579898.2188
2008-01-18 11:00:00,7.09,7.12,7.03,7.07,467175.572519084,1.3993,1.4052,1.3875,1.3954,467175.5725
2008-01-18 11:30:00,7.07,7.08,7.0,7.02,468447.8371501272,1.3954,1.3973,1.3816,1.3855,468447.8372
2008-01-18 12:00:00,7.02,7.04,6.97,7.04,478880.4071246819,1.3855,1.3895,1.3756,1.3895,478880.4071
2008-01-18 12:30:00,7.04,7.07,7.03,7.05,367938.93129770993,1.3895,1.3954,1.3875,1.3914,367938.9313
2008-01-18 13:00:00,7.05,7.08,6.99,7.02,332315.52162849874,1.3914,1.3973,1.3796,1.3855,332315.5216
2008-01-18 13:30:00,7.02,7.05,6.99,7.0,285241.7302798982,1.3855,1.3914,1.3796,1.3816,285241.7303
2008-01-18 14:00:00,7.0,7.03,7.0,7.01,319338.4223918575,1.3816,1.3875,1.3816,1.3835,319338.4224
2008-01-18 14:30:00,7.0,7.0,6.96,6.98,368447.8371501272,1.3816,1.3816,1.3737,1.3776,368447.8372
2008-01-18 15:00:00,6.98,7.02,6.96,6.97,542748.0916030534,1.3776,1.3855,1.3737,1.3756,542748.0916
2008-01-18 15:30:00,6.97,6.99,6.94,6.97,1166412.213740458,1.3756,1.3796,1.3697,1.3756,1166412.2137
2008-01-22 09:30:00,6.78,6.78,6.59,6.67,872010.1781170483,1.3381,1.3381,1.3006,1.3164,872010.1781
2008-01-22 10:00:00,6.68,6.87,6.67,6.83,524936.3867684478,1.3184,1.3559,1.3164,1.348,524936.3868
2008-01-22 10:30:00,6.83,6.87,6.79,6.79,643256.9974554707,1.348,1.3559,1.3401,1.3401,643256.9975
2008-01-22 11:00:00,6.79,6.85,6.77,6.77,698982.1882951654,1.3401,1.352,1.3362,1.3362,698982.1883
2008-01-22 11:30:00,6.77,6.78,6.71,6.72,631043.2569974555,1.3362,1.3381,1.3243,1.3263,631043.257
2008-01-22 12:00:00,6.72,6.82,6.71,6.77,494910.94147582696,1.3263,1.346,1.3243,1.3362,494910.9415
2008-01-22 12:30:00,6.78,6.79,6.75,6.79,550127.2264631044,1.3381,1.3401,1.3322,1.3401,550127.2265
2008-01-22 13:00:00,6.79,6.82,6.76,6.78,486768.4478371501,1.3401,1.346,1.3342,1.3381,486768.4478
2008-01-22 13:30:00,6.78,6.81,6.77,6.81,534605.5979643766,1.3381,1.3441,1.3362,1.3441,534605.598
2008-01-22 14:00:00,6.81,6.88,6.79,6.85,555216.2849872774,1.3441,1.3579,1.3401,1.352,555216.285
2008-01-22 14:30:00,6.85,6.87,6.81,6.85,540966.9211195929,1.352,1.3559,1.3441,1.352,540966.9211
2008-01-22 15:00:00,6.85,6.9,6.84,6.85,615267.1755725191,1.352,1.3618,1.35,1.352,615267.1756
2008-01-22 15:30:00,6.85,6.91,6.85,6.88,1509669.2111959287,1.352,1.3638,1.352,1.3579,1509669.2112
2008-01-23 09:30:00,6.69,7.01,6.61,7.0,939949.1094147584,1.3204,1.3835,1.3046,1.3816,939949.1094
2008-01-23 10:00:00,7.0,7.02,6.91,6.94,973791.3486005088,1.3816,1.3855,1.3638,1.3697,973791.3486
2008-01-23 10:30:00,6.93,6.98,6.88,6.97,897201.0178117049,1.3677,1.3776,1.3579,1.3756,897201.0178
2008-01-23 11:00:00,6.97,7.0,6.95,6.95,573027.9898218829,1.3756,1.3816,1.3717,1.3717,573027.9898
2008-01-23 11:30:00,6.95,7.03,6.94,7.01,524173.02798982186,1.3717,1.3875,1.3697,1.3835,524173.028
2008-01-23 12:00:00,7.01,7.08,7.01,7.07,843511.4503816793,1.3835,1.3973,1.3835,1.3954,843511.4504
2008-01-23 12:30:00,7.07,7.07,6.97,6.98,637404.5801526718,1.3954,1.3954,1.3756,1.3776,637404.5802
2008-01-23 13:00:00,6.99,7.03,6.98,7.03,710178.1170483461,1.3796,1.3875,1.3776,1.3875,710178.117
2008-01-23 13:30:00,7.03,7.06,7.0,7.02,761323.155216285,1.3875,1.3934,1.3816,1.3855,761323.1552
2008-01-23 14:00:00,7.02,7.11,7.01,7.1,785496.1832061069,1.3855,1.4033,1.3835,1.4013,785496.1832
2008-01-23 14:30:00,7.1,7.1,7.03,7.07,511195.9287531807,1.4013,1.4013,1.3875,1.3954,511195.9288
2008-01-23 15:00:00,7.07,7.19,7.07,7.16,1164631.0432569974,1.3954,1.4191,1.3954,1.4131,1164631.0433
2008-01-23 15:30:00,7.16,7.33,7.16,7.32,1173536.8956743,1.4131,1.4467,1.4131,1.4447,1173536.8957
2008-01-24 09:30:00,7.31,7.35,7.21,7.22,823664.1221374046,1.4427,1.4506,1.423,1.425,823664.1221
2008-01-24 10:00:00,7.22,7.33,7.21,7.31,1130788.8040712469,1.425,1.4467,1.423,1.4427,1130788.8041
2008-01-24 10:30:00,7.31,7.32,7.27,7.3,965394.4020356234,1.4427,1.4447,1.4348,1.4408,965394.402
2008-01-24 11:00:00,7.3,7.33,7.26,7.33,399491.0941475827,1.4408,1.4467,1.4329,1.4467,399491.0941
2008-01-24 11:30:00,7.33,7.36,7.29,7.29,453689.56743002543,1.4467,1.4526,1.4388,1.4388,453689.5674
2008-01-24 12:00:00,7.29,7.3,7.27,7.29,301526.7175572519,1.4388,1.4408,1.4348,1.4388,301526.7176
2008-01-24 12:30:00,7.29,7.3,7.25,7.3,693129.7709923664,1.4388,1.4408,1.4309,1.4408,693129.771
2008-01-24 13:00:00,7.3,7.3,7.24,7.25,447582.6972010178,1.4408,1.4408,1.4289,1.4309,447582.6972
2008-01-24 13:30:00,7.25,7.26,7.23,7.23,401017.8117048346,1.4309,1.4329,1.427,1.427,401017.8117
2008-01-24 14:00:00,7.23,7.26,7.2,7.23,545547.0737913486,1.427,1.4329,1.421,1.427,545547.0738
2008-01-24 14:30:00,7.24,7.27,7.19,7.22,707888.0407124682,1.4289,1.4348,1.4191,1.425,707888.0407
2008-01-24 15:00:00,7.22,7.24,7.21,7.23,721882.951653944,1.425,1.4289,1.423,1.427,721882.9517
2008-01-24 15:30:00,7.23,7.25,7.21,7.21,1037659.0330788804,1.427,1.4309,1.423,1.423,1037659.0331
2008-01-25 09:30:00,7.26,7.31,7.22,7.28,704834.6055979644,1.4329,1.4427,1.425,1.4368,704834.6056
2008-01-25 10:00:00,7.28,7.29,7.19,7.19,504325.6997455471,1.4368,1.4388,1.4191,1.4191,504325.6997
2008-01-25 10:30:00,7.2,7.23,7.16,7.16,751399.4910941476,1.421,1.427,1.4131,1.4131,751399.4911
2008-01-25 11:00:00,7.16,7.21,7.15,7.17,641730.2798982188,1.4131,1.423,1.4112,1.4151,641730.2799
2008-01-25 11:30:00,7.17,7.21,7.16,7.2,423918.5750636133,1.4151,1.423,1.4131,1.421,423918.5751
2008-01-25 12:00:00,7.2,7.2,7.15,7.16,422391.8575063613,1.421,1.421,1.4112,1.4131,422391.8575
2008-01-25 12:30:00,7.16,7.16,7.09,7.11,454707.37913486006,1.4131,1.4131,1.3993,1.4033,454707.3791
2008-01-25 13:00:00,7.11,7.13,7.06,7.07,644529.262086514,1.4033,1.4072,1.3934,1.3954,644529.2621
2008-01-25 13:30:00,7.07,7.08,7.02,7.03,806870.2290076336,1.3954,1.3973,1.3855,1.3875,806870.229
2008-01-25 14:00:00,7.03,7.07,7.03,7.05,841221.3740458016,1.3875,1.3954,1.3875,1.3914,841221.374
2008-01-25 14:30:00,7.05,7.08,7.03,7.07,562849.872773537,1.3914,1.3973,1.3875,1.3954,562849.8728
2008-01-25 15:00:00,7.07,7.11,7.06,7.11,1046310.4325699746,1.3954,1.4033,1.3934,1.4033,1046310.4326
2008-01-25 15:30:00,7.11,7.13,7.03,7.07,1607124.681933842,1.4033,1.4072,1.3875,1.3954,1607124.6819
2008-01-28 09:30:00,7.11,7.16,7.05,7.14,746564.8854961832,1.4033,1.4131,1.3914,1.4092,746564.8855
2008-01-28 10:00:00,7.14,7.19,7.1,7.14,694656.4885496183,1.4092,1.4191,1.4013,1.4092,694656.4885
2008-01-28 10:30:00,7.14,7.18,7.13,7.15,479389.3129770992,1.4092,1.4171,1.4072,1.4112,479389.313
2008-01-28 11:00:00,7.15,7.19,7.14,7.19,425190.8396946565,1.4112,1.4191,1.4092,1.4191,425190.8397
2008-01-28 11:30:00,7.18,7.22,7.16,7.16,343256.9974554708,1.4171,1.425,1.4131,1.4131,343256.9975
2008-01-28 12:00:00,7.16,7.18,7.14,7.16,250890.58524173027,1.4131,1.4171,1.4092,1.4131,250890.5852
2008-01-28 12:30:00,7.16,7.19,7.16,7.18,312722.6463104326,1.4131,1.4191,1.4131,1.4171,312722.6463
2008-01-28 13:00:00,7.18,7.23,7.18,7.21,1073027.989821883,1.4171,1.427,1.4171,1.423,1073027.9898
2008-01-28 13:30:00,7.21,7.21,7.16,7.16,578625.9541984732,1.423,1.423,1.4131,1.4131,578625.9542
2008-01-28 14:00:00,7.16,7.21,7.16,7.19,734605.5979643766,1.4131,1.423,1.4131,1.4191,734605.598
2008-01-28 14:30:00,7.19,7.22,7.16,7.19,410941.475826972,1.4191,1.425,1.4131,1.4191,410941.4758
2008-01-28 15:00:00,7.19,7.2,7.13,7.14,580661.5776081425,1.4191,1.421,1.4072,1.4092,580661.5776
2008-01-28 15:30:00,7.14,7.18,7.11,7.15,1946055.9796437656,1.4092,1.4171,1.4033,1.4112,1946055.9796
2008-01-29 09:30:00,7.1,7.15,7.09,7.13,781170.4834605597,1.4186,1.4286,1.4166,1.4246,781170.4835
2008-01-29 10:00:00,7.13,7.26,7.13,7.26,915267.1755725192,1.4246,1.4506,1.4246,1.4506,915267.1756
2008-01-29 10:30:00,7.26,7.3,7.24,7.3,774300.2544529262,1.4506,1.4586,1.4466,1.4586,774300.2545
2008-01-29 11:00:00,7.29,7.31,7.28,7.28,477353.68956743,1.4566,1.4606,1.4546,1.4546,477353.6896
2008-01-29 11:30:00,7.28,7.31,7.28,7.29,337150.1272264631,1.4546,1.4606,1.4546,1.4566,337150.1272
2008-01-29 12:00:00,7.29,7.31,7.27,7.28,375826.9720101781,1.4566,1.4606,1.4526,1.4546,375826.972
2008-01-29 12:30:00,7.28,7.29,7.26,7.26,984478.3715012724,1.4546,1.4566,1.4506,1.4506,984478.3715
2008-01-29 13:00:00,7.26,7.27,7.25,7.25,356234.096692112,1.4506,1.4526,1.4486,1.4486,356234.0967
2008-01-29 13:30:00,7.26,7.27,7.25,7.25,409414.7582697201,1.4506,1.4526,1.4486,1.4486,409414.7583
2008-01-29 14:00:00,7.25,7.26,7.24,7.24,424681.9338422392,1.4486,1.4506,1.4466,1.4466,424681.9338
2008-01-29 14:30:00,7.24,7.28,7.24,7.27,478117.048346056,1.4466,1.4546,1.4466,1.4526,478117.0483
2008-01-29 15:00:00,7.27,7.3,7.27,7.29,519338.4223918575,1.4526,1.4586,1.4526,1.4566,519338.4224
2008-01-29 15:30:00,7.29,7.33,7.28,7.3,1075826.972010178,1.4566,1.4646,1.4546,1.4586,1075826.972
2008-01-30 09:30:00,7.36,7.39,7.27,7.34,730279.8982188295,1.4706,1.4766,1.4526,1.4666,730279.8982
2008-01-30 10:00:00,7.34,7.44,7.34,7.38,443765.903307888,1.4666,1.4865,1.4666,1.4746,443765.9033
2008-01-30 10:30:00,7.39,7.42,7.36,7.41,359033.07888040715,1.4766,1.4826,1.4706,1.4806,359033.0789
2008-01-30 11:00:00,7.41,7.43,7.37,7.37,384987.2773536896,1.4806,1.4845,1.4726,1.4726,384987.2774
2008-01-30 11:30:00,7.37,7.4,7.36,7.38,289821.882951654,1.4726,1.4786,1.4706,1.4746,289821.883
2008-01-30 12:00:00,7.38,7.38,7.32,7.32,476590.330788804,1.4746,1.4746,1.4626,1.4626,476590.3308
2008-01-30 12:30:00,7.32,7.33,7.32,7.33,131552.16284987278,1.4626,1.4646,1.4626,1.4646,131552.1628
2008-01-30 13:00:00,7.33,7.36,7.31,7.35,278625.9541984733,1.4646,1.4706,1.4606,1.4686,278625.9542
2008-01-30 13:30:00,7.35,7.36,7.31,7.31,164376.5903307888,1.4686,1.4706,1.4606,1.4606,164376.5903
2008-01-30 14:00:00,7.31,7.44,7.31,7.39,477099.2366412214,1.4606,1.4865,1.4606,1.4766,477099.2366
2008-01-30 14:30:00,7.39,7.46,7.32,7.45,683206.106870229,1.4766,1.4905,1.4626,1.4885,683206.1069
2008-01-30 15:00:00,7.45,7.46,7.29,7.29,857760.8142493638,1.4885,1.4905,1.4566,1.4566,857760.8142
2008-01-30 15:30:00,7.3,7.31,7.23,7.24,1146819.3384223918,1.4586,1.4606,1.4446,1.4466,1146819.3384
2008-01-31 09:30:00,7.18,7.25,7.11,7.2,509669.2111959288,1.4346,1.4486,1.4206,1.4386,509669.2112
2008-01-31 10:00:00,7.2,7.23,7.14,7.16,513740.4580152672,1.4386,1.4446,1.4266,1.4306,513740.458
2008-01-31 10:30:00,7.15,7.23,7.14,7.23,419847.3282442748,1.4286,1.4446,1.4266,1.4446,419847.3282
2008-01-31 11:00:00,7.23,7.29,7.2,7.28,473282.4427480916,1.4446,1.4566,1.4386,1.4546,473282.4427
2008-01-31 11:30:00,7.28,7.35,7.25,7.31,298982.18829516537,1.4546,1.4686,1.4486,1.4606,298982.1883
2008-01-31 12:00:00,7.31,7.31,7.27,7.29,456488.5496183206,1.4606,1.4606,1.4526,1.4566,456488.5496
2008-01-31 12:30:00,7.29,7.33,7.28,7.29,553944.020356234,1.4566,1.4646,1.4546,1.4566,553944.0204
2008-01-31 13:00:00,7.29,7.35,7.29,7.34,391094.1475826972,1.4566,1.4686,1.4566,1.4666,391094.1476
2008-01-31 13:30:00,7.34,7.37,7.33,7.35,398982.18829516537,1.4666,1.4726,1.4646,1.4686,398982.1883
2008-01-31 14:00:00,7.34,7.39,7.33,7.38,473791.3486005089,1.4666,1.4766,1.4646,1.4746,473791.3486
2008-01-31 14:30:00,7.37,7.46,7.37,7.46,590839.6946564886,1.4726,1.4905,1.4726,1.4905,590839.6947
2008-01-31 15:00:00,7.46,7.51,7.42,7.5,1066412.213740458,1.4905,1.5005,1.4826,1.4985,1066412.2137
2008-01-31 15:30:00,7.51,7.53,7.42,7.44,1614758.2697201015,1.5005,1.5045,1.4826,1.4865,1614758.2697
2008-02-01 09:30:00,7.45,7.51,7.38,7.49,597709.9236641221,1.4885,1.5005,1.4746,1.4965,597709.9237
2008-02-01 10:00:00,7.49,7.57,7.49,7.55,642239.1857506362,1.4965,1.5125,1.4965,1.5085,642239.1858
2008-02-01 10:30:00,7.55,7.55,7.45,7.5,501272.2646310433,1.5085,1.5085,1.4885,1.4985,501272.2646
2008-02-01 11:00:00,7.5,7.51,7.47,7.48,370229.0076335878,1.4985,1.5005,1.4925,1.4945,370229.0076
2008-02-01 11:30:00,7.48,7.53,7.47,7.51,391857.5063613232,1.4945,1.5045,1.4925,1.5005,391857.5064
2008-02-01 12:00:00,7.51,7.51,7.48,7.49,447582.6972010178,1.5005,1.5005,1.4945,1.4965,447582.6972
2008-02-01 12:30:00,7.49,7.49,7.46,7.47,439694.6564885496,1.4965,1.4965,1.4905,1.4925,439694.6565
2008-02-01 13:00:00,7.48,7.51,7.47,7.51,367175.572519084,1.4945,1.5005,1.4925,1.5005,367175.5725
2008-02-01 13:30:00,7.51,7.52,7.49,7.49,256488.5496183206,1.5005,1.5025,1.4965,1.4965,256488.5496
2008-02-01 14:00:00,7.49,7.53,7.49,7.53,335114.5038167939,1.4965,1.5045,1.4965,1.5045,335114.5038
2008-02-01 14:30:00,7.53,7.55,7.52,7.53,341984.7328244275,1.5045,1.5085,1.5025,1.5045,341984.7328
2008-02-01 15:00:00,7.53,7.55,7.52,7.54,353944.0203562341,1.5045,1.5085,1.5025,1.5065,353944.0204
2008-02-01 15:30:00,7.54,7.54,7.51,7.53,886768.4478371501,1.5065,1.5065,1.5005,1.5045,886768.4478
2008-02-04 09:30:00,7.54,7.62,7.5,7.58,480407.1246819338,1.5065,1.5225,1.4985,1.5145,480407.1247
2008-02-04 10:00:00,7.58,7.66,7.58,7.66,437913.4860050891,1.5145,1.5305,1.5145,1.5305,437913.486
2008-02-04 10:30:00,7.66,7.7,7.65,7.67,546055.979643766,1.5305,1.5385,1.5285,1.5325,546055.9796
2008-02-04 11:00:00,7.67,7.7,7.65,7.69,404834.6055979644,1.5325,1.5385,1.5285,1.5365,404834.6056
2008-02-04 11:30:00,7.69,7.73,7.69,7.71,280916.0305343511,1.5365,1.5445,1.5365,1.5405,280916.0305
2008-02-04 12:00:00,7.71,7.72,7.69,7.7,253944.0203562341,1.5405,1.5425,1.5365,1.5385,253944.0204
2008-02-04 12:30:00,7.7,7.73,7.69,7.73,410432.5699745547,1.5385,1.5445,1.5365,1.5445,410432.57
2008-02-04 13:00:00,7.73,7.74,7.71,7.74,227480.9160305344,1.5445,1.5465,1.5405,1.5465,227480.916
2008-02-04 13:30:00,7.74,7.78,7.74,7.77,356234.096692112,1.5465,1.5545,1.5465,1.5525,356234.0967
2008-02-04 14:00:00,7.77,7.79,7.76,7.78,390076.3358778626,1.5525,1.5565,1.5505,1.5545,390076.3359
2008-02-04 14:30:00,7.78,7.79,7.75,7.77,689312.9770992367,1.5545,1.5565,1.5485,1.5525,689312.9771
2008-02-04 15:00:00,7.78,7.79,7.77,7.79,376844.7837150127,1.5545,1.5565,1.5525,1.5565,376844.7837
2008-02-04 15:30:00,7.79,7.79,7.73,7.75,781424.9363867685,1.5565,1.5565,1.5445,1.5485,781424.9364
2008-02-05 09:30:00,7.62,7.73,7.6,7.61,433333.3333333333,1.5225,1.5445,1.5185,1.5205,433333.3333
2008-02-05 10:00:00,7.62,7.62,7.54,7.59,434860.0508905852,1.5225,1.5225,1.5065,1.5165,434860.0509
2008-02-05 10:30:00,7.59,7.6,7.55,7.55,474554.7073791349,1.5165,1.5185,1.5085,1.5085,474554.7074
2008-02-05 11:00:00,7.55,7.55,7.52,7.52,221119.59287531808,1.5085,1.5085,1.5025,1.5025,221119.5929
2008-02-05 11:30:00,7.52,7.57,7.51,7.55,268702.2900763359,1.5025,1.5125,1.5005,1.5085,268702.2901
2008-02-05 12:00:00,7.55,7.55,7.47,7.48,292875.3180661577,1.5085,1.5085,1.4925,1.4945,292875.3181
2008-02-05 12:30:00,7.48,7.51,7.47,7.48,230279.8982188295,1.4945,1.5005,1.4925,1.4945,230279.8982
2008-02-05 13:00:00,7.48,7.51,7.47,7.47,236895.67430025444,1.4945,1.5005,1.4925,1.4925,236895.6743
2008-02-05 13:30:00,7.47,7.48,7.44,7.46,286513.99491094146,1.4925,1.4945,1.4865,1.4905,286513.9949
2008-02-05 14:00:00,7.46,7.49,7.44,7.48,280407.12468193384,1.4905,1.4965,1.4865,1.4945,280407.1247
2008-02-05 14:30:00,7.48,7.5,7.45,7.46,326717.5572519084,1.4945,1.4985,1.4885,1.4905,326717.5573
2008-02-05 15:00:00,7.46,7.46,7.44,7.45,404071.2468193384,1.4905,1.4905,1.4865,1.4885,404071.2468
2008-02-05 15:30:00,7.45,7.49,7.4,7.42,857760.8142493638,1.4885,1.4965,1.4786,1.4826,857760.8142
2008-02-06 09:30:00,7.49,7.53,7.43,7.49,314503.8167938931,1.4965,1.5045,1.4845,1.4965,314503.8168
2008-02-06 10:00:00,7.49,7.52,7.47,7.49,305343.51145038166,1.4965,1.5025,1.4925,1.4965,305343.5115
2008-02-06 10:30:00,7.5,7.53,7.47,7.53,474809.1603053435,1.4985,1.5045,1.4925,1.5045,474809.1603
2008-02-06 11:00:00,7.53,7.57,7.52,7.57,287531.8066157761,1.5045,1.5125,1.5025,1.5125,287531.8066
2008-02-06 11:30:00,7.57,7.57,7.52,7.52,274300.2544529262,1.5125,1.5125,1.5025,1.5025,274300.2545
2008-02-06 12:00:00,7.52,7.53,7.47,7.48,208396.9465648855,1.5025,1.5045,1.4925,1.4945,208396.9466
2008-02-06 12:30:00,7.47,7.49,7.47,7.48,134351.14503816795,1.4925,1.4965,1.4925,1.4945,134351.145
2008-02-06 13:00:00,7.49,7.51,7.48,7.5,268447.8371501272,1.4965,1.5005,1.4945,1.4985,268447.8372
2008-02-06 13:30:00,7.51,7.51,7.47,7.47,414503.8167938931,1.5005,1.5005,1.4925,1.4925,414503.8168
2008-02-06 14:00:00,7.47,7.47,7.45,7.45,336386.76844783715,1.4925,1.4925,1.4885,1.4885,336386.7684
2008-02-06 14:30:00,7.45,7.46,7.43,7.44,365394.4020356234,1.4885,1.4905,1.4845,1.4865,365394.402
2008-02-06 15:00:00,7.44,7.47,7.41,7.43,438422.3918575064,1.4865,1.4925,1.4806,1.4845,438422.3919
2008-02-06 15:30:00,7.42,7.46,7.41,7.44,777862.5954198473,1.4826,1.4905,1.4806,1.4865,777862.5954
2008-02-07 09:30:00,7.42,7.42,7.33,7.39,332569.9745547073,1.4826,1.4826,1.4646,1.4766,332569.9746
2008-02-07 10:00:00,7.38,7.44,7.37,7.38,327226.4631043257,1.4746,1.4865,1.4726,1.4746,327226.4631
2008-02-07 10:30:00,7.38,7.39,7.33,7.35,201526.71755725192,1.4746,1.4766,1.4646,1.4686,201526.7176
2008-02-07 11:00:00,7.35,7.36,7.32,7.35,276081.4249363868,1.4686,1.4706,1.4626,1.4686,276081.4249
2008-02-07 11:30:00,7.35,7.36,7.33,7.35,162086.51399491093,1.4686,1.4706,1.4646,1.4686,162086.514
2008-02-07 12:00:00,7.35,7.35,7.32,7.33,153180.66157760817,1.4686,1.4686,1.4626,1.4646,153180.6616
2008-02-07 12:30:00,7.33,7.36,7.32,7.35,203307.88804071248,1.4646,1.4706,1.4626,1.4686,203307.888
2008-02-07 13:00:00,7.35,7.36,7.33,7.35,243511.4503816794,1.4686,1.4706,1.4646,1.4686,243511.4504
2008-02-07 13:30:00,7.35,7.35,7.33,7.34,619847.3282442748,1.4686,1.4686,1.4646,1.4666,619847.3282
2008-02-07 14:00:00,7.34,7.37,7.33,7.36,692620.8651399491,1.4666,1.4726,1.4646,1.4706,692620.8651
2008-02-07 14:30:00,7.36,7.36,7.32,7.32,778371.5012722646,1.4706,1.4706,1.4626,1.4626,778371.5013
2008-02-07 15:00:00,7.32,7.35,7.29,7.32,743002.5445292621,1.4626,1.4686,1.4566,1.4626,743002.5445
2008-02-07 15:30:00,7.32,7.35,7.31,7.34,739949.1094147583,1.4626,1.4686,1.4606,1.4666,739949.1094
2008-02-08 09:30:00,7.28,7.33,7.27,7.31,420101.78117048345,1.4546,1.4646,1.4526,1.4606,420101.7812
2008-02-08 10:00:00,7.31,7.35,7.29,7.34,272010.17811704834,1.4606,1.4686,1.4566,1.4666,272010.1781
2008-02-08 10:30:00,7.34,7.36,7.31,7.34,196183.20610687023,1.4666,1.4706,1.4606,1.4666,196183.2061
2008-02-08 11:00:00,7.34,7.37,7.33,7.34,222137.40458015268,1.4666,1.4726,1.4646,1.4666,222137.4046
2008-02-08 11:30:00,7.34,7.36,7.31,7.31,155725.19083969467,1.4666,1.4706,1.4606,1.4606,155725.1908
2008-02-08 12:00:00,7.31,7.33,7.29,7.33,172773.5368956743,1.4606,1.4646,1.4566,1.4646,172773.5369
2008-02-08 12:30:00,7.33,7.33,7.29,7.33,207888.04071246812,1.4646,1.4646,1.4566,1.4646,207888.0407
2008-02-08 13:00:00,7.33,7.33,7.29,7.31,199236.64122137404,1.4646,1.4646,1.4566,1.4606,199236.6412
2008-02-08 13:30:00,7.31,7.33,7.29,7.3,280916.0305343511,1.4606,1.4646,1.4566,1.4586,280916.0305
2008-02-08 14:00:00,7.3,7.33,7.3,7.32,298727.73536895675,1.4586,1.4646,1.4586,1.4626,298727.7354
2008-02-08 14:30:00,7.32,7.32,7.28,7.28,257760.81424936387,1.4626,1.4626,1.4546,1.4546,257760.8142
2008-02-08 15:00:00,7.28,7.3,7.27,7.29,382188.2951653944,1.4546,1.4586,1.4526,1.4566,382188.2952
2008-02-08 15:30:00,7.29,7.32,7.28,7.3,520865.1399491094,1.4566,1.4626,1.4546,1.4586,520865.1399
2008-02-11 09:30:00,7.27,7.32,7.22,7.24,220356.2340966921,1.4526,1.4626,1.4426,1.4466,220356.2341
2008-02-11 10:00:00,7.24,7.26,7.2,7.25,231806.61577608145,1.4466,1.4506,1.4386,1.4486,231806.6158
2008-02-11 10:30:00,7.26,7.26,7.22,7.23,321119.5928753181,1.4506,1.4506,1.4426,1.4446,321119.5929
2008-02-11 11:00:00,7.23,7.25,7.21,7.22,156997.4554707379,1.4446,1.4486,1.4406,1.4426,156997.4555
2008-02-11 11:30:00,7.22,7.24,7.21,7.22,200000.0,1.4426,1.4466,1.4406,1.4426,200000.0
2008-02-11 12:00:00,7.22,7.24,7.2,7.23,598982.1882951654,1.4426,1.4466,1.4386,1.4446,598982.1883
2008-02-11 12:30:00,7.23,7.25,7.22,7.25,184987.2773536896,1.4446,1.4486,1.4426,1.4486,184987.2774
2008-02-11 13:00:00,7.25,7.26,7.22,7.25,147582.6972010178,1.4486,1.4506,1.4426,1.4486,147582.6972
2008-02-11 13:30:00,7.25,7.26,7.22,7.22,402798.9821882952,1.4486,1.4506,1.4426,1.4426,402798.9822
2008-02-11 14:00:00,7.22,7.23,7.2,7.2,347328.24427480914,1.4426,1.4446,1.4386,1.4386,347328.2443
2008-02-11 14:30:00,7.21,7.24,7.19,7.22,182951.6539440204,1.4406,1.4466,1.4366,1.4426,182951.6539
2008-02-11 15:00:00,7.22,7.24,7.21,7.23,342748.09160305344,1.4426,1.4466,1.4406,1.4446,342748.0916
2008-02-11 15:30:00,7.23,7.24,7.22,7.22,678880.407124682,1.4446,1.4466,1.4426,1.4426,678880.4071
2008-02-12 09:30:00,7.27,7.29,7.2,7.23,597455.4707379135,1.4526,1.4566,1.4386,1.4446,597455.4707
2008-02-12 10:00:00,7.23,7.27,7.21,7.23,847328.2442748091,1.4446,1.4526,1.4406,1.4446,847328.2443
2008-02-12 10:30:00,7.23,7.24,7.21,7.22,408905.8524173028,1.4446,1.4466,1.4406,1.4426,408905.8524
2008-02-12 11:00:00,7.22,7.25,7.22,7.23,212722.64631043252,1.4426,1.4486,1.4426,1.4446,212722.6463
2008-02-12 11:30:00,7.23,7.24,7.22,7.23,129516.53944020356,1.4446,1.4466,1.4426,1.4446,129516.5394
2008-02-12 12:00:00,7.23,7.26,7.23,7.25,200763.358778626,1.4446,1.4506,1.4446,1.4486,200763.3588
2008-02-12 12:30:00,7.25,7.28,7.24,7.28,173791.3486005089,1.4486,1.4546,1.4466,1.4546,173791.3486
2008-02-12 13:00:00,7.27,7.3,7.27,7.3,147328.24427480917,1.4526,1.4586,1.4526,1.4586,147328.2443
2008-02-12 13:30:00,7.3,7.33,7.3,7.32,236386.76844783715,1.4586,1.4646,1.4586,1.4626,236386.7684
2008-02-12 14:00:00,7.32,7.34,7.31,7.31,180152.6717557252,1.4626,1.4666,1.4606,1.4606,180152.6718
2008-02-12 14:30:00,7.31,7.31,7.28,7.29,356234.096692112,1.4606,1.4606,1.4546,1.4566,356234.0967
2008-02-12 15:00:00,7.29,7.29,7.24,7.27,341221.3740458015,1.4566,1.4566,1.4466,1.4526,341221.374
2008-02-12 15:30:00,7.27,7.27,7.23,7.27,517557.25190839695,1.4526,1.4526,1.4446,1.4526,517557.2519
2008-02-13 09:30:00,7.32,7.37,7.32,7.34,284732.8244274809,1.4626,1.4726,1.4626,1.4666,284732.8244
2008-02-13 10:00:00,7.34,7.35,7.29,7.29,230279.8982188295,1.4666,1.4686,1.4566,1.4566,230279.8982
2008-02-13 10:30:00,7.29,7.31,7.25,7.27,420356.2340966921,1.4566,1.4606,1.4486,1.4526,420356.2341
2008-02-13 11:00:00,7.27,7.28,7.26,7.28,172519.08396946566,1.4526,1.4546,1.4506,1.4546,172519.084
2008-02-13 11:30:00,7.27,7.28,7.23,7.25,133842.23918575063,1.4526,1.4546,1.4446,1.4486,133842.2392
2008-02-13 12:00:00,7.24,7.27,7.24,7.25,178371.50127226464,1.4466,1.4526,1.4466,1.4486,178371.5013
2008-02-13 12:30:00,7.25,7.26,7.25,7.25,120101.78117048346,1.4486,1.4506,1.4486,1.4486,120101.7812
2008-02-13 13:00:00,7.25,7.28,7.25,7.27,571501.272264631,1.4486,1.4546,1.4486,1.4526,571501.2723
2008-02-13 13:30:00,7.27,7.28,7.25,7.25,239694.6564885496,1.4526,1.4546,1.4486,1.4486,239694.6565
2008-02-13 14:00:00,7.25,7.26,7.23,7.23,244529.262086514,1.4486,1.4506,1.4446,1.4446,244529.2621
2008-02-13 14:30:00,7.23,7.25,7.23,7.25,219592.87531806616,1.4446,1.4486,1.4446,1.4486,219592.8753
2008-02-13 15:00:00,7.25,7.25,7.23,7.25,196437.65903307887,1.4486,1.4486,1.4446,1.4486,196437.659
2008-02-13 15:30:00,7.25,7.27,7.24,7.25,433842.23918575066,1.4486,1.4526,1.4466,1.4486,433842.2392
2008-02-14 09:30:00,7.25,7.36,7.24,7.25,338676.84478371503,1.4486,1.4706,1.4466,1.4486,338676.8448
2008-02-14 10:00:00,7.26,7.27,7.2,7.21,379134.8600508906,1.4506,1.4526,1.4386,1.4406,379134.8601
2008-02-14 10:30:00,7.22,7.22,7.18,7.18,384987.2773536896,1.4426,1.4426,1.4346,1.4346,384987.2774
2008-02-14 11:00:00,7.19,7.22,7.16,7.18,383206.106870229,1.4366,1.4426,1.4306,1.4346,383206.1069
2008-02-14 11:30:00,7.18,7.19,7.16,7.17,267684.47837150126,1.4346,1.4366,1.4306,1.4326,267684.4784
2008-02-14 12:00:00,7.17,7.2,7.16,7.19,206106.87022900765,1.4326,1.4386,1.4306,1.4366,206106.8702
2008-02-14 12:30:00,7.19,7.19,7.16,7.17,318829.5165394402,1.4366,1.4366,1.4306,1.4326,318829.5165
2008-02-14 13:00:00,7.17,7.17,7.14,7.15,196437.65903307887,1.4326,1.4326,1.4266,1.4286,196437.659
2008-02-14 13:30:00,7.15,7.17,7.15,7.17,180407.12468193384,1.4286,1.4326,1.4286,1.4326,180407.1247
2008-02-14 14:00:00,7.17,7.17,7.15,7.15,844020.3562340967,1.4326,1.4326,1.4286,1.4286,844020.3562
2008-02-14 14:30:00,7.15,7.16,7.11,7.14,422646.31043257,1.4286,1.4306,1.4206,1.4266,422646.3104
2008-02-14 15:00:00,7.14,7.17,7.13,7.17,366412.213740458,1.4266,1.4326,1.4246,1.4326,366412.2137
2008-02-14 15:30:00,7.17,7.17,7.12,7.14,712722.6463104326,1.4326,1.4326,1.4226,1.4266,712722.6463
2008-02-15 09:30:00,7.14,7.14,7.05,7.07,789821.8829516539,1.4266,1.4266,1.4086,1.4126,789821.883
2008-02-15 10:00:00,7.07,7.11,7.05,7.06,440966.92111959285,1.4126,1.4206,1.4086,1.4106,440966.9211
2008-02-15 10:30:00,7.06,7.08,7.02,7.03,251653.94402035623,1.4106,1.4146,1.4026,1.4046,251653.944
2008-02-15 11:00:00,7.03,7.05,7.01,7.05,251145.0381679389,1.4046,1.4086,1.4006,1.4086,251145.0382
2008-02-15 11:30:00,7.05,7.08,7.04,7.08,162086.51399491093,1.4086,1.4146,1.4066,1.4146,162086.514
2008-02-15 12:00:00,7.08,7.1,7.05,7.05,221882.951653944,1.4146,1.4186,1.4086,1.4086,221882.9517
2008-02-15 12:30:00,7.05,7.07,7.04,7.05,158269.72010178116,1.4086,1.4126,1.4066,1.4086,158269.7201
2008-02-15 13:00:00,7.05,7.06,7.04,7.06,126972.01017811704,1.4086,1.4106,1.4066,1.4106,126972.0102
2008-02-15 13:30:00,7.06,7.09,7.05,7.07,258015.2671755725,1.4106,1.4166,1.4086,1.4126,258015.2672
2008-02-15 14:00:00,7.07,7.08,7.06,7.07,162340.9669211196,1.4126,1.4146,1.4106,1.4126,162340.9669
2008-02-15 14:30:00,7.08,7.09,7.07,7.07,490585.2417302799,1.4146,1.4166,1.4126,1.4126,490585.2417
2008-02-15 15:00:00,7.07,7.09,7.07,7.08,531297.7099236641,1.4126,1.4166,1.4126,1.4146,531297.7099
2008-02-15 15:30:00,7.08,7.11,7.08,7.1,459287.53180661576,1.4146,1.4206,1.4146,1.4186,459287.5318
2008-02-19 09:30:00,7.2,7.25,7.11,7.14,323664.12213740457,1.4386,1.4486,1.4206,1.4266,323664.1221
2008-02-19 10:00:00,7.14,7.17,7.14,7.16,226463.1043256997,1.4266,1.4326,1.4266,1.4306,226463.1043
2008-02-19 10:30:00,7.16,7.16,7.13,7.13,233078.88040712467,1.4306,1.4306,1.4246,1.4246,233078.8804
2008-02-19 11:00:00,7.13,7.13,7.11,7.11,334605.5979643766,1.4246,1.4246,1.4206,1.4206,334605.598
2008-02-19 11:30:00,7.12,7.13,7.1,7.12,298727.73536895675,1.4226,1.4246,1.4186,1.4226,298727.7354
2008-02-19 12:00:00,7.12,7.15,7.12,7.15,331806.61577608145,1.4226,1.4286,1.4226,1.4286,331806.6158
2008-02-19 12:30:00,7.14,7.15,7.13,7.14,239185.75063613232,1.4266,1.4286,1.4246,1.4266,239185.7506
2008-02-19 13:00:00,7.14,7.15,7.14,7.14,427989.82188295166,1.4266,1.4286,1.4266,1.4266,427989.8219
2008-02-19 13:30:00,7.15,7.16,7.13,7.13,445292.62086514,1.4286,1.4306,1.4246,1.4246,445292.6209
2008-02-19 14:00:00,7.13,7.16,7.13,7.15,405089.058524173,1.4246,1.4306,1.4246,1.4286,405089.0585
2008-02-19 14:30:00,7.14,7.15,7.12,7.12,318575.0636132315,1.4266,1.4286,1.4226,1.4226,318575.0636
2008-02-19 15:00:00,7.12,7.13,7.1,7.12,570992.3664122138,1.4226,1.4246,1.4186,1.4226,570992.3664
2008-02-19 15:30:00,7.12,7.16,7.12,7.14,842748.0916030534,1.4226,1.4306,1.4226,1.4266,842748.0916
2008-02-20 09:30:00,7.13,7.14,7.06,7.08,385241.7302798982,1.4246,1.4266,1.4106,1.4146,385241.7303
2008-02-20 10:00:00,7.08,7.12,7.07,7.1,786005.0890585242,1.4146,1.4226,1.4126,1.4186,786005.0891
2008-02-20 10:30:00,7.1,7.12,7.1,7.11,300763.358778626,1.4186,1.4226,1.4186,1.4206,300763.3588
2008-02-20 11:00:00,7.1,7.12,7.09,7.11,212977.0992366412,1.4186,1.4226,1.4166,1.4206,212977.0992
2008-02-20 11:30:00,7.11,7.13,7.1,7.11,421374.0458015267,1.4206,1.4246,1.4186,1.4206,421374.0458
2008-02-20 12:00:00,7.11,7.18,7.1,7.13,471246.8193384224,1.4206,1.4346,1.4186,1.4246,471246.8193
2008-02-20 12:30:00,7.14,7.17,7.13,7.14,411704.834605598,1.4266,1.4326,1.4246,1.4266,411704.8346
2008-02-20 13:00:00,7.14,7.18,7.14,7.15,246819.33842239183,1.4266,1.4346,1.4266,1.4286,246819.3384
2008-02-20 13:30:00,7.16,7.17,7.13,7.13,447073.7913486005,1.4306,1.4326,1.4246,1.4246,447073.7913
2008-02-20 14:00:00,7.13,7.16,7.12,7.16,796183.2061068702,1.4246,1.4306,1.4226,1.4306,796183.2061
2008-02-20 14:30:00,7.15,7.22,7.14,7.21,550381.679389313,1.4286,1.4426,1.4266,1.4406,550381.6794
2008-02-20 15:00:00,7.2,7.21,7.16,7.18,570737.913486005,1.4386,1.4406,1.4306,1.4346,570737.9135
2008-02-20 15:30:00,7.18,7.18,7.15,7.18,827226.4631043257,1.4346,1.4346,1.4286,1.4346,827226.4631
2008-02-21 09:30:00,7.24,7.24,7.16,7.18,237404.58015267176,1.4466,1.4466,1.4306,1.4346,237404.5802
2008-02-21 10:00:00,7.18,7.18,7.14,7.15,281424.9363867685,1.4346,1.4346,1.4266,1.4286,281424.9364
2008-02-21 10:30:00,7.15,7.15,7.11,7.13,291857.5063613232,1.4286,1.4286,1.4206,1.4246,291857.5064
2008-02-21 11:00:00,7.12,7.13,7.09,7.11,266921.1195928753,1.4226,1.4246,1.4166,1.4206,266921.1196
2008-02-21 11:30:00,7.11,7.12,7.11,7.11,195674.3002544529,1.4206,1.4226,1.4206,1.4206,195674.3003
2008-02-21 12:00:00,7.11,7.12,7.1,7.11,263358.7786259542,1.4206,1.4226,1.4186,1.4206,263358.7786
2008-02-21 12:30:00,7.11,7.13,7.11,7.12,314758.2697201018,1.4206,1.4246,1.4206,1.4226,314758.2697
2008-02-21 13:00:00,7.12,7.12,7.06,7.07,318575.0636132315,1.4226,1.4226,1.4106,1.4126,318575.0636
2008-02-21 13:30:00,7.07,7.09,7.05,7.07,410432.5699745547,1.4126,1.4166,1.4086,1.4126,410432.57
2008-02-21 14:00:00,7.07,7.09,7.07,7.09,356234.096692112,1.4126,1.4166,1.4126,1.4166,356234.0967
2008-02-21 14:30:00,7.09,7.09,7.07,7.07,268702.2900763359,1.4166,1.4166,1.4126,1.4126,268702.2901
2008-02-21 15:00:00,7.07,7.08,7.03,7.03,493893.1297709924,1.4126,1.4146,1.4046,1.4046,493893.1298
2008-02-21 15:30:00,7.03,7.05,7.01,7.03,393129.7709923664,1.4046,1.4086,1.4006,1.4046,393129.771
2008-02-22 09:30:00,7.05,7.05,6.99,7.0,246310.43256997457,1.4086,1.4086,1.3966,1.3986,246310.4326
2008-02-22 10:00:00,7.0,7.01,6.94,6.96,317302.7989821883,1.3986,1.4006,1.3866,1.3906,317302.799
2008-02-22 10:30:00,6.96,6.97,6.93,6.94,276844.7837150127,1.3906,1.3926,1.3846,1.3866,276844.7837
2008-02-22 11:00:00,6.94,6.99,6.93,6.96,317048.34605597967,1.3866,1.3966,1.3846,1.3906,317048.3461
2008-02-22 11:30:00,6.96,6.99,6.96,6.97,236641.2213740458,1.3906,1.3966,1.3906,1.3926,236641.2214
2008-02-22 12:00:00,6.97,6.97,6.96,6.96,379643.7659033079,1.3926,1.3926,1.3906,1.3906,379643.7659
2008-02-22 12:30:00,6.96,7.0,6.95,7.0,291094.1475826972,1.3906,1.3986,1.3886,1.3986,291094.1476
2008-02-22 13:00:00,7.0,7.0,6.98,6.98,216539.44020356235,1.3986,1.3986,1.3946,1.3946,216539.4402
2008-02-22 13:30:00,6.98,6.99,6.96,6.97,272519.08396946563,1.3946,1.3966,1.3906,1.3926,272519.084
2008-02-22 14:00:00,6.97,6.98,6.96,6.97,263104.3256997456,1.3926,1.3946,1.3906,1.3926,263104.3257
2008-02-22 14:30:00,6.96,6.98,6.96,6.96,310178.11704834603,1.3906,1.3946,1.3906,1.3906,310178.117
2008-02-22 15:00:00,6.96,6.97,6.93,6.96,424173.02798982186,1.3906,1.3926,1.3846,1.3906,424173.028
2008-02-22 15:30:00,6.96,7.07,6.95,7.05,1367938.93129771,1.3906,1.4126,1.3886,1.4086,1367938.9313
2008-02-25 09:30:00,7.07,7.09,7.02,7.03,362595.4198473283,1.4126,1.4166,1.4026,1.4046,362595.4198
2008-02-25 10:00:00,7.03,7.07,7.02,7.07,500000.0,1.4046,1.4126,1.4026,1.4126,500000.0
2008-02-25 10:30:00,7.07,7.08,7.06,7.07,250636.1323155216,1.4126,1.4146,1.4106,1.4126,250636.1323
2008-02-25 11:00:00,7.07,7.08,7.06,7.07,232824.42748091603,1.4126,1.4146,1.4106,1.4126,232824.4275
2008-02-25 11:30:00,7.07,7.09,7.06,7.07,219847.3282442748,1.4126,1.4166,1.4106,1.4126,219847.3282
2008-02-25 12:00:00,7.07,7.07,7.05,7.05,234351.14503816795,1.4126,1.4126,1.4086,1.4086,234351.145
2008-02-25 12:30:00,7.05,7.06,7.04,7.05,122646.31043256995,1.4086,1.4106,1.4066,1.4086,122646.3104
2008-02-25 13:00:00,7.04,7.06,7.03,7.04,158524.17302798983,1.4066,1.4106,1.4046,1.4066,158524.173
2008-02-25 13:30:00,7.04,7.05,7.02,7.05,297201.01781170483,1.4066,1.4086,1.4026,1.4086,297201.0178
2008-02-25 14:00:00,7.05,7.11,7.03,7.1,459541.9847328245,1.4086,1.4206,1.4046,1.4186,459541.9847
2008-02-25 14:30:00,7.09,7.11,7.06,7.09,633587.786259542,1.4166,1.4206,1.4106,1.4166,633587.7863
2008-02-25 15:00:00,7.09,7.11,7.07,7.1,335114.5038167939,1.4166,1.4206,1.4126,1.4186,335114.5038
2008-02-25 15:30:00,7.1,7.13,7.09,7.12,716030.534351145,1.4186,1.4246,1.4166,1.4226,716030.5344
2008-02-26 09:30:00,7.09,7.14,7.09,7.13,334096.6921119593,1.4166,1.4266,1.4166,1.4246,334096.6921
2008-02-26 10:00:00,7.12,7.13,7.09,7.11,442239.18575063616,1.4226,1.4246,1.4166,1.4206,442239.1858
2008-02-26 10:30:00,7.11,7.11,7.07,7.09,316539.4402035623,1.4206,1.4206,1.4126,1.4166,316539.4402
2008-02-26 11:00:00,7.09,7.14,7.09,7.14,355979.6437659033,1.4166,1.4266,1.4166,1.4266,355979.6438
2008-02-26 11:30:00,7.13,7.18,7.13,7.18,328498.72773536894,1.4246,1.4346,1.4246,1.4346,328498.7277
2008-02-26 12:00:00,7.18,7.2,7.16,7.18,285496.1832061069,1.4346,1.4386,1.4306,1.4346,285496.1832
2008-02-26 12:30:00,7.18,7.18,7.16,7.17,339949.1094147583,1.4346,1.4346,1.4306,1.4326,339949.1094
2008-02-26 13:00:00,7.18,7.18,7.14,7.15,189821.882951654,1.4346,1.4346,1.4266,1.4286,189821.883
2008-02-26 13:30:00,7.16,7.17,7.14,7.15,200763.358778626,1.4306,1.4326,1.4266,1.4286,200763.3588
2008-02-26 14:00:00,7.15,7.16,7.14,7.16,277099.2366412214,1.4286,1.4306,1.4266,1.4306,277099.2366
2008-02-26 14:30:00,7.16,7.18,7.16,7.18,263613.23155216285,1.4306,1.4346,1.4306,1.4346,263613.2316
2008-02-26 15:00:00,7.18,7.18,7.16,7.18,425954.1984732825,1.4346,1.4346,1.4306,1.4346,425954.1985
2008-02-26 15:30:00,7.18,7.19,7.16,7.18,602544.5292620865,1.4346,1.4366,1.4306,1.4346,602544.5293
2008-02-27 09:30:00,7.18,7.2,7.13,7.15,250890.58524173027,1.4346,1.4386,1.4246,1.4286,250890.5852
2008-02-27 10:00:00,7.15,7.17,7.1,7.1,236895.67430025444,1.4286,1.4326,1.4186,1.4186,236895.6743
2008-02-27 10:30:00,7.1,7.14,7.09,7.12,340966.92111959285,1.4186,1.4266,1.4166,1.4226,340966.9211
2008-02-27 11:00:00,7.12,7.16,7.12,7.15,357251.90839694656,1.4226,1.4306,1.4226,1.4286,357251.9084
2008-02-27 11:30:00,7.15,7.17,7.15,7.16,376335.8778625954,1.4286,1.4326,1.4286,1.4306,376335.8779
2008-02-27 12:00:00,7.16,7.18,7.15,7.15,112213.74045801528,1.4306,1.4346,1.4286,1.4286,112213.7405
2008-02-27 12:30:00,7.15,7.16,7.14,7.16,132824.42748091603,1.4286,1.4306,1.4266,1.4306,132824.4275
2008-02-27 13:00:00,7.16,7.16,7.13,7.14,295674.3002544529,1.4306,1.4306,1.4246,1.4266,295674.3003
2008-02-27 13:30:00,7.14,7.15,7.13,7.14,187531.8066157761,1.4266,1.4286,1.4246,1.4266,187531.8066
2008-02-27 14:00:00,7.14,7.14,7.09,7.09,207633.5877862596,1.4266,1.4266,1.4166,1.4166,207633.5878
2008-02-27 14:30:00,7.09,7.11,7.08,7.1,192875.3180661577,1.4166,1.4206,1.4146,1.4186,192875.3181
2008-02-27 15:00:00,7.1,7.11,7.09,7.1,288804.07124681934,1.4186,1.4206,1.4166,1.4186,288804.0712
2008-02-27 15:30:00,7.1,7.11,7.06,7.08,844529.262086514,1.4186,1.4206,1.4106,1.4146,844529.2621
2008-02-28 09:30:00,7.07,7.09,7.01,7.02,288295.16539440205,1.4126,1.4166,1.4006,1.4026,288295.1654
2008-02-28 10:00:00,7.02,7.05,7.0,7.05,147073.7913486005,1.4026,1.4086,1.3986,1.4086,147073.7913
2008-02-28 10:30:00,7.04,7.05,6.98,6.98,252162.8498727736,1.4066,1.4086,1.3946,1.3946,252162.8499
2008-02-28 11:00:00,6.98,7.0,6.94,7.0,218575.0636132316,1.3946,1.3986,1.3866,1.3986,218575.0636
2008-02-28 11:30:00,6.99,7.0,6.98,6.99,129516.53944020356,1.3966,1.3986,1.3946,1.3966,129516.5394
2008-02-28 12:00:00,6.99,7.0,6.99,6.99,202798.9821882952,1.3966,1.3986,1.3966,1.3966,202798.9822
2008-02-28 12:30:00,6.99,7.0,6.98,6.98,192111.95928753185,1.3966,1.3986,1.3946,1.3946,192111.9593
2008-02-28 13:00:00,6.98,6.99,6.96,6.96,186259.5419847328,1.3946,1.3966,1.3906,1.3906,186259.542
2008-02-28 13:30:00,6.96,6.99,6.96,6.98,227989.82188295168,1.3906,1.3966,1.3906,1.3946,227989.8219
2008-02-28 14:00:00,6.98,7.01,6.97,6.99,229262.0865139949,1.3946,1.4006,1.3926,1.3966,229262.0865
2008-02-28 14:30:00,6.99,7.01,6.98,7.01,201017.8117048346,1.3966,1.4006,1.3946,1.4006,201017.8117
2008-02-28 15:00:00,7.02,7.02,6.98,6.99,310941.475826972,1.4026,1.4026,1.3946,1.3966,310941.4758
2008-02-28 15:30:00,7.0,7.0,6.98,7.0,427735.368956743,1.3986,1.3986,1.3946,1.3986,427735.369
2008-02-29 09:30:00,6.93,6.97,6.87,6.87,308905.8524173028,1.3846,1.3926,1.3727,1.3727,308905.8524
2008-02-29 10:00:00,6.87,6.89,6.85,6.86,223918.57506361324,1.3727,1.3767,1.3687,1.3707,223918.5751
2008-02-29 10:30:00,6.86,6.86,6.82,6.83,230025.4452926209,1.3707,1.3707,1.3627,1.3647,230025.4453
2008-02-29 11:00:00,6.82,6.82,6.79,6.81,443765.903307888,1.3627,1.3627,1.3567,1.3607,443765.9033
2008-02-29 11:30:00,6.81,6.83,6.8,6.81,181679.3893129771,1.3607,1.3647,1.3587,1.3607,181679.3893
2008-02-29 12:00:00,6.81,6.83,6.79,6.81,780661.5776081425,1.3607,1.3647,1.3567,1.3607,780661.5776
2008-02-29 12:30:00,6.81,6.81,6.79,6.8,252671.75572519083,1.3607,1.3607,1.3567,1.3587,252671.7557
2008-02-29 13:00:00,6.8,6.83,6.79,6.83,544783.7150127226,1.3587,1.3647,1.3567,1.3647,544783.715
2008-02-29 13:30:00,6.82,6.83,6.78,6.8,425445.2926208652,1.3627,1.3647,1.3547,1.3587,425445.2926
2008-02-29 14:00:00,6.8,6.81,6.77,6.78,355470.737913486,1.3587,1.3607,1.3527,1.3547,355470.7379
2008-02-29 14:30:00,6.78,6.79,6.76,6.77,514503.8167938931,1.3547,1.3567,1.3507,1.3527,514503.8168
2008-02-29 15:00:00,6.77,6.78,6.75,6.77,485241.7302798982,1.3527,1.3547,1.3487,1.3527,485241.7303
2008-02-29 15:30:00,6.77,6.77,6.73,6.76,845038.1679389313,1.3527,1.3527,1.3447,1.3507,845038.1679
2008-03-03 09:30:00,6.76,6.8,6.72,6.74,426463.1043256997,1.3507,1.3587,1.3427,1.3467,426463.1043
2008-03-03 10:00:00,6.74,6.85,6.74,6.83,723664.1221374046,1.3467,1.3687,1.3467,1.3647,723664.1221
2008-03-03 10:30:00,6.83,6.84,6.81,6.82,482951.65394402033,1.3647,1.3667,1.3607,1.3627,482951.6539
2008-03-03 11:00:00,6.81,6.87,6.8,6.86,476335.8778625954,1.3607,1.3727,1.3587,1.3707,476335.8779
2008-03-03 11:30:00,6.86,6.87,6.84,6.84,481933.84223918576,1.3707,1.3727,1.3667,1.3667,481933.8422
2008-03-03 12:00:00,6.84,6.87,6.83,6.87,310178.11704834603,1.3667,1.3727,1.3647,1.3727,310178.117
2008-03-03 12:30:00,6.87,6.87,6.83,6.83,301017.81170483463,1.3727,1.3727,1.3647,1.3647,301017.8117
2008-03-03 13:00:00,6.83,6.85,6.83,6.85,237659.0330788804,1.3647,1.3687,1.3647,1.3687,237659.0331
2008-03-03 13:30:00,6.85,6.87,6.84,6.86,364631.0432569975,1.3687,1.3727,1.3667,1.3707,364631.0433
2008-03-03 14:00:00,6.85,6.88,6.83,6.83,527989.8218829517,1.3687,1.3747,1.3647,1.3647,527989.8219
2008-03-03 14:30:00,6.83,6.85,6.83,6.84,616539.4402035624,1.3647,1.3687,1.3647,1.3667,616539.4402
2008-03-03 15:00:00,6.84,6.86,6.83,6.86,714249.3638676845,1.3667,1.3707,1.3647,1.3707,714249.3639
2008-03-03 15:30:00,6.86,6.88,6.85,6.88,573791.3486005089,1.3707,1.3747,1.3687,1.3747,573791.3486
2008-03-04 09:30:00,6.83,6.94,6.81,6.94,433587.786259542,1.3647,1.3866,1.3607,1.3866,433587.7863
2008-03-04 10:00:00,6.94,7.0,6.93,6.97,626972.0101781171,1.3866,1.3986,1.3846,1.3926,626972.0102
2008-03-04 10:30:00,6.97,6.99,6.94,6.95,543002.5445292621,1.3926,1.3966,1.3866,1.3886,543002.5445
2008-03-04 11:00:00,6.95,6.96,6.92,6.95,475063.6132315522,1.3886,1.3906,1.3826,1.3886,475063.6132
2008-03-04 11:30:00,6.96,6.96,6.92,6.92,767430.0254452926,1.3906,1.3906,1.3826,1.3826,767430.0254
2008-03-04 12:00:00,6.92,6.95,6.92,6.95,317302.7989821883,1.3826,1.3886,1.3826,1.3886,317302.799
2008-03-04 12:30:00,6.95,6.97,6.92,6.93,548600.5089058524,1.3886,1.3926,1.3826,1.3846,548600.5089
2008-03-04 13:00:00,6.93,6.98,6.92,6.96,378371.50127226464,1.3846,1.3946,1.3826,1.3906,378371.5013
2008-03-04 13:30:00,6.96,6.97,6.91,6.94,599491.0941475827,1.3906,1.3926,1.3807,1.3866,599491.0941
2008-03-04 14:00:00,6.94,6.95,6.91,6.93,591603.0534351146,1.3866,1.3886,1.3807,1.3846,591603.0534
2008-03-04 14:30:00,6.94,6.98,6.93,6.97,604325.699745547,1.3866,1.3946,1.3846,1.3926,604325.6997
2008-03-04 15:00:00,6.97,7.0,6.95,6.96,875826.9720101781,1.3926,1.3986,1.3886,1.3906,875826.972
2008-03-04 15:30:00,6.96,7.02,6.96,7.01,949618.320610687,1.3906,1.4026,1.3906,1.4006,949618.3206
2008-03-05 09:30:00,7.08,7.08,6.94,6.95,301017.81170483463,1.4146,1.4146,1.3866,1.3886,301017.8117
2008-03-05 10:00:00,6.95,7.01,6.95,6.97,353689.56743002543,1.3886,1.4006,1.3886,1.3926,353689.5674
2008-03-05 10:30:00,6.97,6.98,6.94,6.95,327735.368956743,1.3926,1.3946,1.3866,1.3886,327735.369
2008-03-05 11:00:00,6.96,7.0,6.94,7.0,309160.30534351146,1.3906,1.3986,1.3866,1.3986,309160.3053
2008-03-05 11:30:00,7.0,7.01,6.96,7.01,538931.2977099237,1.3986,1.4006,1.3906,1.4006,538931.2977
2008-03-05 12:00:00,7.01,7.04,6.96,6.97,621374.0458015268,1.4006,1.4066,1.3906,1.3926,621374.0458
2008-03-05 12:30:00,6.98,6.99,6.95,6.97,352926.2086513995,1.3946,1.3966,1.3886,1.3926,352926.2087
2008-03-05 13:00:00,6.97,6.98,6.92,6.93,642493.6386768448,1.3926,1.3946,1.3826,1.3846,642493.6387
2008-03-05 13:30:00,6.94,6.94,6.89,6.9,750636.1323155216,1.3866,1.3866,1.3767,1.3787,750636.1323
2008-03-05 14:00:00,6.9,6.92,6.89,6.91,295674.3002544529,1.3787,1.3826,1.3767,1.3807,295674.3003
2008-03-05 14:30:00,6.91,6.94,6.91,6.93,316793.893129771,1.3807,1.3866,1.3807,1.3846,316793.8931
2008-03-05 15:00:00,6.93,6.97,6.92,6.96,536132.3155216285,1.3846,1.3926,1.3826,1.3906,536132.3155
2008-03-05 15:30:00,6.96,6.98,6.95,6.97,677099.2366412213,1.3906,1.3946,1.3886,1.3926,677099.2366
2008-03-06 09:30:00,6.98,6.98,6.86,6.89,441475.8269720102,1.3946,1.3946,1.3707,1.3767,441475.827
2008-03-06 10:00:00,6.88,6.9,6.85,6.86,601017.8117048346,1.3747,1.3787,1.3687,1.3707,601017.8117
2008-03-06 10:30:00,6.85,6.88,6.83,6.87,502544.5292620865,1.3687,1.3747,1.3647,1.3727,502544.5293
2008-03-06 11:00:00,6.86,6.88,6.84,6.87,221374.04580152672,1.3707,1.3747,1.3667,1.3727,221374.0458
2008-03-06 11:30:00,6.87,6.87,6.84,6.86,262086.51399491093,1.3727,1.3727,1.3667,1.3707,262086.514
2008-03-06 12:00:00,6.86,6.86,6.83,6.84,439440.203562341,1.3707,1.3707,1.3647,1.3667,439440.2036
2008-03-06 12:30:00,6.84,6.86,6.83,6.84,325699.7455470738,1.3667,1.3707,1.3647,1.3667,325699.7455
2008-03-06 13:00:00,6.84,6.88,6.84,6.87,388295.1653944021,1.3667,1.3747,1.3667,1.3727,388295.1654
2008-03-06 13:30:00,6.87,6.88,6.85,6.87,360305.3435114504,1.3727,1.3747,1.3687,1.3727,360305.3435
2008-03-06 14:00:00,6.87,6.89,6.86,6.86,407888.0407124682,1.3727,1.3767,1.3707,1.3707,407888.0407
2008-03-06 14:30:00,6.86,6.86,6.83,6.83,380152.6717557252,1.3707,1.3707,1.3647,1.3647,380152.6718
2008-03-06 15:00:00,6.83,6.84,6.8,6.84,430788.8040712468,1.3647,1.3667,1.3587,1.3667,430788.8041
2008-03-06 15:30:00,6.84,6.84,6.78,6.78,563867.6844783715,1.3667,1.3667,1.3547,1.3547,563867.6845
2008-03-07 09:30:00,6.73,6.78,6.68,6.75,436386.7684478372,1.3447,1.3547,1.3347,1.3487,436386.7684
2008-03-07 10:00:00,6.76,6.78,6.72,6.76,443765.903307888,1.3507,1.3547,1.3427,1.3507,443765.9033
2008-03-07 10:30:00,6.75,6.79,6.75,6.78,399236.6412213741,1.3487,1.3567,1.3487,1.3547,399236.6412
2008-03-07 11:00:00,6.78,6.8,6.76,6.77,268702.2900763359,1.3547,1.3587,1.3507,1.3527,268702.2901
2008-03-07 11:30:00,6.77,6.79,6.76,6.78,251145.0381679389,1.3527,1.3567,1.3507,1.3547,251145.0382
2008-03-07 12:00:00,6.79,6.79,6.76,6.78,201781.17048346056,1.3567,1.3567,1.3507,1.3547,201781.1705
2008-03-07 12:30:00,6.78,6.79,6.77,6.79,200508.9058524173,1.3547,1.3567,1.3527,1.3567,200508.9059
2008-03-07 13:00:00,6.78,6.79,6.77,6.79,195165.39440203563,1.3547,1.3567,1.3527,1.3567,195165.3944
2008-03-07 13:30:00,6.79,6.79,6.77,6.78,283206.106870229,1.3567,1.3567,1.3527,1.3547,283206.1069
2008-03-07 14:00:00,6.78,6.78,6.75,6.76,435877.8625954199,1.3547,1.3547,1.3487,1.3507,435877.8626
2008-03-07 14:30:00,6.76,6.79,6.75,6.78,300000.0,1.3507,1.3567,1.3487,1.3547,300000.0
2008-03-07 15:00:00,6.78,6.83,6.75,6.8,698218.8295165395,1.3547,1.3647,1.3487,1.3587,698218.8295
2008-03-07 15:30:00,6.8,6.82,6.78,6.79,1118829.5165394405,1.3587,1.3627,1.3547,1.3567,1118829.5165
2008-03-10 09:30:00,6.81,6.81,6.74,6.76,151908.3969465649,1.3607,1.3607,1.3467,1.3507,151908.3969
2008-03-10 10:00:00,6.76,6.77,6.73,6.74,257506.36132315523,1.3507,1.3527,1.3447,1.3467,257506.3613
2008-03-10 10:30:00,6.74,6.78,6.73,6.77,330534.35114503815,1.3467,1.3547,1.3447,1.3527,330534.3511
2008-03-10 11:00:00,6.77,6.79,6.75,6.77,289821.882951654,1.3527,1.3567,1.3487,1.3527,289821.883
2008-03-10 11:30:00,6.77,6.8,6.75,6.8,241730.27989821884,1.3527,1.3587,1.3487,1.3587,241730.2799
2008-03-10 12:00:00,6.8,6.84,6.76,6.82,378371.50127226464,1.3587,1.3667,1.3507,1.3627,378371.5013
2008-03-10 12:30:00,6.82,6.85,6.81,6.83,244783.71501272265,1.3627,1.3687,1.3607,1.3647,244783.715
2008-03-10 13:00:00,6.84,6.84,6.81,6.81,194402.03562340967,1.3667,1.3667,1.3607,1.3607,194402.0356
2008-03-10 13:30:00,6.82,6.83,6.79,6.79,247328.2442748092,1.3627,1.3647,1.3567,1.3567,247328.2443
2008-03-10 14:00:00,6.79,6.8,6.76,6.79,446310.43256997457,1.3567,1.3587,1.3507,1.3567,446310.4326
2008-03-10 14:30:00,6.79,6.8,6.76,6.77,475572.5190839695,1.3567,1.3587,1.3507,1.3527,475572.5191
2008-03-10 15:00:00,6.77,6.79,6.76,6.77,446564.8854961832,1.3527,1.3567,1.3507,1.3527,446564.8855
2008-03-10 15:30:00,6.77,6.78,6.74,6.76,658015.2671755726,1.3527,1.3547,1.3467,1.3507,658015.2672
2008-03-11 09:30:00,6.83,6.89,6.82,6.85,469720.10178117047,1.3647,1.3767,1.3627,1.3687,469720.1018
2008-03-11 10:00:00,6.85,6.85,6.79,6.79,417557.25190839695,1.3687,1.3687,1.3567,1.3567,417557.2519
2008-03-11 10:30:00,6.79,6.81,6.79,6.8,412977.0992366412,1.3567,1.3607,1.3567,1.3587,412977.0992
2008-03-11 11:00:00,6.8,6.8,6.78,6.79,286005.0890585242,1.3587,1.3587,1.3547,1.3567,286005.0891
2008-03-11 11:30:00,6.79,6.8,6.77,6.79,256234.09669211195,1.3567,1.3587,1.3527,1.3567,256234.0967
2008-03-11 12:00:00,6.79,6.83,6.78,6.82,326208.6513994911,1.3567,1.3647,1.3547,1.3627,326208.6514
2008-03-11 12:30:00,6.81,6.83,6.79,6.83,260559.79643765904,1.3607,1.3647,1.3567,1.3647,260559.7964
2008-03-11 13:00:00,6.83,6.86,6.82,6.85,357506.36132315523,1.3647,1.3707,1.3627,1.3687,357506.3613
2008-03-11 13:30:00,6.85,6.87,6.83,6.86,207888.04071246812,1.3687,1.3727,1.3647,1.3707,207888.0407
2008-03-11 14:00:00,6.86,6.89,6.85,6.88,244274.80916030533,1.3707,1.3767,1.3687,1.3747,244274.8092
2008-03-11 14:30:00,6.88,6.92,6.87,6.92,380407.1246819338,1.3747,1.3826,1.3727,1.3826,380407.1247
2008-03-11 15:00:00,6.92,6.92,6.89,6.92,335114.5038167939,1.3826,1.3826,1.3767,1.3826,335114.5038
2008-03-11 15:30:00,6.92,6.92,6.89,6.91,1134096.6921119592,1.3826,1.3826,1.3767,1.3807,1134096.6921
2008-03-12 09:30:00,6.92,6.96,6.91,6.96,405852.417302799,1.3826,1.3906,1.3807,1.3906,405852.4173
2008-03-12 10:00:00,6.95,6.96,6.92,6.96,288549.61832061067,1.3886,1.3906,1.3826,1.3906,288549.6183
2008-03-12 10:30:00,6.96,7.01,6.96,7.0,281933.84223918576,1.3906,1.4006,1.3906,1.3986,281933.8422
2008-03-12 11:00:00,7.0,7.01,6.98,6.98,297964.3765903308,1.3986,1.4006,1.3946,1.3946,297964.3766
2008-03-12 11:30:00,6.98,6.99,6.96,6.96,353944.0203562341,1.3946,1.3966,1.3906,1.3906,353944.0204
2008-03-12 12:00:00,6.96,6.96,6.93,6.93,255725.19083969467,1.3906,1.3906,1.3846,1.3846,255725.1908
2008-03-12 12:30:00,6.93,6.94,6.9,6.91,277608.1424936387,1.3846,1.3866,1.3787,1.3807,277608.1425
2008-03-12 13:00:00,6.91,6.93,6.91,6.92,333842.23918575066,1.3807,1.3846,1.3807,1.3826,333842.2392
2008-03-12 13:30:00,6.92,6.92,6.89,6.9,234605.5979643766,1.3826,1.3826,1.3767,1.3787,234605.598
2008-03-12 14:00:00,6.9,6.92,6.9,6.91,315267.1755725191,1.3787,1.3826,1.3787,1.3807,315267.1756
2008-03-12 14:30:00,6.91,6.94,6.9,6.92,281170.4834605598,1.3807,1.3866,1.3787,1.3826,281170.4835
2008-03-12 15:00:00,6.92,6.92,6.88,6.89,517811.7048346056,1.3826,1.3826,1.3747,1.3767,517811.7048
2008-03-12 15:30:00,6.89,6.89,6.85,6.85,824681.9338422392,1.3767,1.3767,1.3687,1.3687,824681.9338
2008-03-13 09:30:00,6.81,6.81,6.75,6.79,330025.44529262086,1.3607,1.3607,1.3487,1.3567,330025.4453
2008-03-13 10:00:00,6.8,6.82,6.74,6.74,420356.2340966921,1.3587,1.3627,1.3467,1.3467,420356.2341
2008-03-13 10:30:00,6.75,6.76,6.73,6.75,388040.7124681934,1.3487,1.3507,1.3447,1.3487,388040.7125
2008-03-13 11:00:00,6.75,6.84,6.75,6.81,617557.251908397,1.3487,1.3667,1.3487,1.3607,617557.2519
2008-03-13 11:30:00,6.81,6.82,6.76,6.78,496437.6590330789,1.3607,1.3627,1.3507,1.3547,496437.659
2008-03-13 12:00:00,6.78,6.81,6.77,6.8,388295.1653944021,1.3547,1.3607,1.3527,1.3587,388295.1654
2008-03-13 12:30:00,6.8,6.82,6.79,6.8,255470.737913486,1.3587,1.3627,1.3567,1.3587,255470.7379
2008-03-13 13:00:00,6.8,6.87,6.8,6.85,362595.4198473283,1.3587,1.3727,1.3587,1.3687,362595.4198
2008-03-13 13:30:00,6.85,6.89,6.83,6.88,341221.3740458015,1.3687,1.3767,1.3647,1.3747,341221.374
2008-03-13 14:00:00,6.88,6.9,6.86,6.9,371501.2722646311,1.3747,1.3787,1.3707,1.3787,371501.2723
2008-03-13 14:30:00,6.89,6.9,6.84,6.86,341730.2798982188,1.3767,1.3787,1.3667,1.3707,341730.2799
2008-03-13 15:00:00,6.87,6.89,6.85,6.87,502798.9821882952,1.3727,1.3767,1.3687,1.3727,502798.9822
2008-03-13 15:30:00,6.87,6.89,6.85,6.87,573027.9898218829,1.3727,1.3767,1.3687,1.3727,573027.9898
2008-03-14 09:30:00,6.91,6.91,6.72,6.73,513231.55216284987,1.3807,1.3807,1.3427,1.3447,513231.5522
2008-03-14 10:00:00,6.73,6.78,6.69,6.75,1019847.3282442748,1.3447,1.3547,1.3367,1.3487,1019847.3282
2008-03-14 10:30:00,6.75,6.78,6.72,6.76,439949.1094147583,1.3487,1.3547,1.3427,1.3507,439949.1094
2008-03-14 11:00:00,6.76,6.79,6.72,6.76,317557.2519083969,1.3507,1.3567,1.3427,1.3507,317557.2519
2008-03-14 11:30:00,6.76,6.83,6.74,6.77,413994.9109414758,1.3507,1.3647,1.3467,1.3527,413994.9109
2008-03-14 12:00:00,6.77,6.79,6.76,6.78,270737.9134860051,1.3527,1.3567,1.3507,1.3547,270737.9135
2008-03-14 12:30:00,6.78,6.81,6.75,6.77,358015.2671755725,1.3547,1.3607,1.3487,1.3527,358015.2672
2008-03-14 13:00:00,6.77,6.78,6.74,6.75,362849.8727735369,1.3527,1.3547,1.3467,1.3487,362849.8728
2008-03-14 13:30:00,6.75,6.79,6.74,6.75,432315.52162849874,1.3487,1.3567,1.3467,1.3487,432315.5216
2008-03-14 14:00:00,6.75,6.76,6.68,6.69,433587.786259542,1.3487,1.3507,1.3347,1.3367,433587.7863
2008-03-14 14:30:00,6.69,6.73,6.66,6.7,679643.7659033079,1.3367,1.3447,1.3307,1.3387,679643.7659
2008-03-14 15:00:00,6.7,6.77,6.68,6.76,597964.3765903307,1.3387,1.3527,1.3347,1.3507,597964.3766
2008-03-14 15:30:00,6.76,6.77,6.73,6.74,1522391.857506361,1.3507,1.3527,1.3447,1.3467,1522391.8575
2008-03-17 09:30:00,6.6,6.74,6.6,6.67,442748.09160305344,1.3187,1.3467,1.3187,1.3327,442748.0916
2008-03-17 10:00:00,6.67,6.7,6.65,6.67,368193.38422391855,1.3327,1.3387,1.3287,1.3327,368193.3842
2008-03-17 10:30:00,6.67,6.74,6.67,6.71,358524.1730279898,1.3327,1.3467,1.3327,1.3407,358524.173
2008-03-17 11:00:00,6.71,6.72,6.67,6.7,403053.43511450384,1.3407,1.3427,1.3327,1.3387,403053.4351
2008-03-17 11:30:00,6.7,6.73,6.69,6.7,274809.1603053435,1.3387,1.3447,1.3367,1.3387,274809.1603
2008-03-17 12:00:00,6.7,6.72,6.68,6.7,252671.75572519083,1.3387,1.3427,1.3347,1.3387,252671.7557
2008-03-17 12:30:00,6.69,6.72,6.68,6.7,259287.53180661576,1.3367,1.3427,1.3347,1.3387,259287.5318
2008-03-17 13:00:00,6.7,6.71,6.66,6.68,315267.1755725191,1.3387,1.3407,1.3307,1.3347,315267.1756
2008-03-17 13:30:00,6.68,6.7,6.67,6.69,433587.786259542,1.3347,1.3387,1.3327,1.3367,433587.7863
2008-03-17 14:00:00,6.69,6.73,6.68,6.7,353944.0203562341,1.3367,1.3447,1.3347,1.3387,353944.0204
2008-03-17 14:30:00,6.7,6.75,6.7,6.72,863867.6844783715,1.3387,1.3487,1.3387,1.3427,863867.6845
2008-03-17 15:00:00,6.72,6.79,6.72,6.76,883715.0127226464,1.3427,1.3567,1.3427,1.3507,883715.0127
2008-03-17 15:30:00,6.76,6.8,6.75,6.76,1305343.5114503815,1.3507,1.3587,1.3487,1.3507,1305343.5115
2008-03-18 09:30:00,6.86,6.86,6.78,6.85,266921.1195928753,1.3707,1.3707,1.3547,1.3687,266921.1196
2008-03-18 10:00:00,6.85,6.86,6.83,6.84,247328.2442748092,1.3687,1.3707,1.3647,1.3667,247328.2443
2008-03-18 10:30:00,6.84,6.85,6.79,6.83,312213.7404580153,1.3667,1.3687,1.3567,1.3647,312213.7405
2008-03-18 11:00:00,6.83,6.84,6.81,6.82,200508.9058524173,1.3647,1.3667,1.3607,1.3627,200508.9059
2008-03-18 11:30:00,6.82,6.83,6.8,6.81,177608.14249363868,1.3627,1.3647,1.3587,1.3607,177608.1425
2008-03-18 12:00:00,6.81,6.85,6.81,6.84,216793.893129771,1.3607,1.3687,1.3607,1.3667,216793.8931
2008-03-18 12:30:00,6.84,6.86,6.84,6.86,130279.89821882952,1.3667,1.3707,1.3667,1.3707,130279.8982
2008-03-18 13:00:00,6.86,6.87,6.84,6.87,183206.106870229,1.3707,1.3727,1.3667,1.3727,183206.1069
2008-03-18 13:30:00,6.87,6.88,6.86,6.86,203562.34096692115,1.3727,1.3747,1.3707,1.3707,203562.341
2008-03-18 14:00:00,6.86,6.9,6.8,6.85,650127.2264631044,1.3707,1.3787,1.3587,1.3687,650127.2265
2008-03-18 14:30:00,6.84,6.9,6.77,6.89,928498.727735369,1.3667,1.3787,1.3527,1.3767,928498.7277
2008-03-18 15:00:00,6.89,6.9,6.85,6.87,738676.844783715,1.3767,1.3787,1.3687,1.3727,738676.8448
2008-03-18 15:30:00,6.87,6.9,6.85,6.89,827989.8218829517,1.3727,1.3787,1.3687,1.3767,827989.8219
2008-03-19 09:30:00,6.91,7.02,6.91,6.99,361577.6081424936,1.3807,1.4026,1.3807,1.3966,361577.6081
2008-03-19 10:00:00,6.99,7.0,6.97,6.98,296437.6590330789,1.3966,1.3986,1.3926,1.3946,296437.659
2008-03-19 10:30:00,6.98,6.98,6.97,6.98,289312.9770992366,1.3946,1.3946,1.3926,1.3946,289312.9771
2008-03-19 11:00:00,6.98,6.98,6.97,6.98,191094.1475826972,1.3946,1.3946,1.3926,1.3946,191094.1476
2008-03-19 11:30:00,6.98,6.99,6.97,6.98,173791.3486005089,1.3946,1.3966,1.3926,1.3946,173791.3486
2008-03-19 12:00:00,6.98,6.98,6.94,6.95,272010.17811704834,1.3946,1.3946,1.3866,1.3886,272010.1781
2008-03-19 12:30:00,6.95,6.96,6.94,6.95,351399.4910941476,1.3886,1.3906,1.3866,1.3886,351399.4911
2008-03-19 13:00:00,6.95,6.98,6.94,6.95,440203.56234096695,1.3886,1.3946,1.3866,1.3886,440203.5623
2008-03-19 13:30:00,6.94,6.94,6.9,6.91,488804.07124681934,1.3866,1.3866,1.3787,1.3807,488804.0712
2008-03-19 14:00:00,6.91,6.92,6.88,6.89,473027.989821883,1.3807,1.3826,1.3747,1.3767,473027.9898
2008-03-19 14:30:00,6.9,6.91,6.86,6.9,387786.2595419847,1.3787,1.3807,1.3707,1.3787,387786.2595
2008-03-19 15:00:00,6.9,6.92,6.86,6.86,486259.5419847328,1.3787,1.3826,1.3707,1.3707,486259.542
2008-03-19 15:30:00,6.86,6.86,6.81,6.81,730788.8040712468,1.3707,1.3707,1.3607,1.3607,730788.8041
2008-03-20 09:30:00,6.81,6.85,6.75,6.78,1144529.262086514,1.3607,1.3687,1.3487,1.3547,1144529.2621
2008-03-20 10:00:00,6.79,6.87,6.78,6.87,394656.4885496184,1.3567,1.3727,1.3547,1.3727,394656.4885
2008-03-20 10:30:00,6.87,6.89,6.86,6.88,372773.5368956743,1.3727,1.3767,1.3707,1.3747,372773.5369
2008-03-20 11:00:00,6.88,6.92,6.87,6.91,207633.5877862596,1.3747,1.3826,1.3727,1.3807,207633.5878
2008-03-20 11:30:00,6.91,6.91,6.83,6.84,325445.2926208652,1.3807,1.3807,1.3647,1.3667,325445.2926
2008-03-20 12:00:00,6.84,6.85,6.79,6.79,343765.903307888,1.3667,1.3687,1.3567,1.3567,343765.9033
2008-03-20 12:30:00,6.8,6.81,6.79,6.81,122137.40458015268,1.3587,1.3607,1.3567,1.3607,122137.4046
2008-03-20 13:00:00,6.81,6.83,6.8,6.82,131552.16284987278,1.3607,1.3647,1.3587,1.3627,131552.1628
2008-03-20 13:30:00,6.81,6.83,6.81,6.83,302290.0763358779,1.3607,1.3647,1.3607,1.3647,302290.0763
2008-03-20 14:00:00,6.83,6.84,6.81,6.83,207124.68193384225,1.3647,1.3667,1.3607,1.3647,207124.6819
2008-03-20 14:30:00,6.83,6.87,6.83,6.87,227480.9160305344,1.3647,1.3727,1.3647,1.3727,227480.916
2008-03-20 15:00:00,6.87,6.89,6.86,6.86,271246.8193384224,1.3727,1.3767,1.3707,1.3707,271246.8193
2008-03-20 15:30:00,6.87,6.89,6.81,6.88,530025.4452926209,1.3727,1.3767,1.3607,1.3747,530025.4453
2008-03-24 09:30:00,6.92,6.92,6.87,6.88,195165.39440203563,1.3826,1.3826,1.3727,1.3747,195165.3944
2008-03-24 10:00:00,6.88,6.9,6.84,6.86,302290.0763358779,1.3747,1.3787,1.3667,1.3707,302290.0763
2008-03-24 10:30:00,6.86,6.87,6.84,6.84,322391.8575063613,1.3707,1.3727,1.3667,1.3667,322391.8575
2008-03-24 11:00:00,6.84,6.84,6.82,6.83,218829.5165394402,1.3667,1.3667,1.3627,1.3647,218829.5165
2008-03-24 11:30:00,6.83,6.83,6.81,6.82,139185.75063613232,1.3647,1.3647,1.3607,1.3627,139185.7506
2008-03-24 12:00:00,6.82,6.84,6.81,6.83,101781.17048346056,1.3627,1.3667,1.3607,1.3647,101781.1705
2008-03-24 12:30:00,6.84,6.86,6.83,6.86,110178.11704834606,1.3667,1.3707,1.3647,1.3707,110178.117
2008-03-24 13:00:00,6.86,6.86,6.85,6.85,82188.2951653944,1.3707,1.3707,1.3687,1.3687,82188.2952
2008-03-24 13:30:00,6.85,6.88,6.85,6.87,120865.13994910942,1.3687,1.3747,1.3687,1.3727,120865.1399
2008-03-24 14:00:00,6.87,6.88,6.87,6.88,145038.1679389313,1.3727,1.3747,1.3727,1.3747,145038.1679
2008-03-24 14:30:00,6.88,6.88,6.86,6.86,337659.0330788804,1.3747,1.3747,1.3707,1.3707,337659.0331
2008-03-24 15:00:00,6.87,6.87,6.85,6.86,365648.85496183205,1.3727,1.3727,1.3687,1.3707,365648.855
2008-03-24 15:30:00,6.86,6.88,6.84,6.85,757251.9083969466,1.3707,1.3747,1.3667,1.3687,757251.9084
2008-03-25 09:30:00,6.87,6.92,6.85,6.9,251145.0381679389,1.3727,1.3826,1.3687,1.3787,251145.0382
2008-03-25 10:00:00,6.89,6.9,6.85,6.85,266157.76081424934,1.3767,1.3787,1.3687,1.3687,266157.7608
2008-03-25 10:30:00,6.85,6.87,6.83,6.85,249872.7735368957,1.3687,1.3727,1.3647,1.3687,249872.7735
2008-03-25 11:00:00,6.85,6.86,6.82,6.84,161577.60814249364,1.3687,1.3707,1.3627,1.3667,161577.6081
2008-03-25 11:30:00,6.85,6.86,6.84,6.84,138676.844783715,1.3687,1.3707,1.3667,1.3667,138676.8448
2008-03-25 12:00:00,6.85,6.88,6.84,6.88,138931.29770992367,1.3687,1.3747,1.3667,1.3747,138931.2977
2008-03-25 12:30:00,6.87,6.91,6.87,6.91,149363.86768447838,1.3727,1.3807,1.3727,1.3807,149363.8677
2008-03-25 13:00:00,6.91,6.91,6.88,6.89,144274.80916030533,1.3807,1.3807,1.3747,1.3767,144274.8092
2008-03-25 13:30:00,6.89,6.9,6.88,6.89,150381.67938931298,1.3767,1.3787,1.3747,1.3767,150381.6794
2008-03-25 14:00:00,6.89,6.9,6.88,6.89,121374.04580152672,1.3767,1.3787,1.3747,1.3767,121374.0458
2008-03-25 14:30:00,6.89,6.91,6.87,6.9,162849.8727735369,1.3767,1.3807,1.3727,1.3787,162849.8728
2008-03-25 15:00:00,6.9,6.9,6.87,6.87,301017.81170483463,1.3787,1.3787,1.3727,1.3727,301017.8117
2008-03-25 15:30:00,6.87,6.87,6.83,6.85,563867.6844783715,1.3727,1.3727,1.3647,1.3687,563867.6845
2008-03-26 09:30:00,6.83,6.87,6.82,6.86,505597.96437659033,1.3647,1.3727,1.3627,1.3707,505597.9644
2008-03-26 10:00:00,6.86,6.87,6.82,6.85,418320.6106870229,1.3707,1.3727,1.3627,1.3687,418320.6107
2008-03-26 10:30:00,6.85,6.86,6.83,6.86,154961.8320610687,1.3687,1.3707,1.3647,1.3707,154961.8321
2008-03-26 11:00:00,6.86,6.9,6.85,6.9,178625.95419847328,1.3707,1.3787,1.3687,1.3787,178625.9542
2008-03-26 11:30:00,6.9,6.9,6.87,6.88,246055.9796437659,1.3787,1.3787,1.3727,1.3747,246055.9796
2008-03-26 12:00:00,6.88,6.89,6.87,6.88,94910.94147582696,1.3747,1.3767,1.3727,1.3747,94910.9415
2008-03-26 12:30:00,6.88,6.88,6.85,6.86,115267.17557251907,1.3747,1.3747,1.3687,1.3707,115267.1756
2008-03-26 13:00:00,6.86,6.87,6.86,6.86,63867.6844783715,1.3707,1.3727,1.3707,1.3707,63867.6845
2008-03-26 13:30:00,6.86,6.87,6.84,6.85,139440.20356234096,1.3707,1.3727,1.3667,1.3687,139440.2036
2008-03-26 14:00:00,6.85,6.86,6.85,6.85,80407.12468193384,1.3687,1.3707,1.3687,1.3687,80407.1247
2008-03-26 14:30:00,6.85,6.86,6.84,6.86,139440.20356234096,1.3687,1.3707,1.3667,1.3707,139440.2036
2008-03-26 15:00:00,6.86,6.86,6.84,6.85,233587.786259542,1.3707,1.3707,1.3667,1.3687,233587.7863
2008-03-26 15:30:00,6.85,6.85,6.83,6.83,388040.7124681934,1.3687,1.3687,1.3647,1.3647,388040.7125
2008-03-27 09:30:00,6.88,6.91,6.83,6.87,246819.33842239183,1.3747,1.3807,1.3647,1.3727,246819.3384
2008-03-27 10:00:00,6.88,6.9,6.87,6.88,255470.737913486,1.3747,1.3787,1.3727,1.3747,255470.7379
2008-03-27 10:30:00,6.88,6.88,6.85,6.85,226717.5572519084,1.3747,1.3747,1.3687,1.3687,226717.5573
2008-03-27 11:00:00,6.85,6.89,6.85,6.88,184478.37150127225,1.3687,1.3767,1.3687,1.3747,184478.3715
2008-03-27 11:30:00,6.88,6.89,6.87,6.88,245801.52671755725,1.3747,1.3767,1.3727,1.3747,245801.5267
2008-03-27 12:00:00,6.88,6.9,6.88,6.9,249363.8676844784,1.3747,1.3787,1.3747,1.3787,249363.8677
2008-03-27 12:30:00,6.9,6.91,6.89,6.89,163104.32569974556,1.3787,1.3807,1.3767,1.3767,163104.3257
2008-03-27 13:00:00,6.89,6.9,6.88,6.88,267938.93129770993,1.3767,1.3787,1.3747,1.3747,267938.9313
2008-03-27 13:30:00,6.88,6.89,6.85,6.85,220610.6870229008,1.3747,1.3767,1.3687,1.3687,220610.687
2008-03-27 14:00:00,6.85,6.85,6.83,6.84,166157.76081424937,1.3687,1.3687,1.3647,1.3667,166157.7608
2008-03-27 14:30:00,6.84,6.85,6.82,6.83,288295.16539440205,1.3667,1.3687,1.3627,1.3647,288295.1654
2008-03-27 15:00:00,6.82,6.83,6.8,6.8,376590.330788804,1.3627,1.3647,1.3587,1.3587,376590.3308
2008-03-27 15:30:00,6.8,6.81,6.77,6.79,830788.8040712469,1.3587,1.3607,1.3527,1.3567,830788.8041
2008-03-28 09:30:00,6.79,6.83,6.72,6.72,758269.7201017812,1.3567,1.3647,1.3427,1.3427,758269.7201
2008-03-28 10:00:00,6.73,6.74,6.7,6.73,451908.3969465649,1.3447,1.3467,1.3387,1.3447,451908.3969
2008-03-28 10:30:00,6.73,6.75,6.71,6.73,266412.213740458,1.3447,1.3487,1.3407,1.3447,266412.2137
2008-03-28 11:00:00,6.73,6.74,6.71,6.72,201781.17048346056,1.3447,1.3467,1.3407,1.3427,201781.1705
2008-03-28 11:30:00,6.73,6.74,6.7,6.71,354452.9262086514,1.3447,1.3467,1.3387,1.3407,354452.9262
2008-03-28 12:00:00,6.71,6.72,6.7,6.72,189821.882951654,1.3407,1.3427,1.3387,1.3427,189821.883
2008-03-28 12:30:00,6.72,6.72,6.68,6.7,286768.44783715013,1.3427,1.3427,1.3347,1.3387,286768.4478
2008-03-28 13:00:00,6.7,6.71,6.7,6.71,151653.94402035623,1.3387,1.3407,1.3387,1.3407,151653.944
2008-03-28 13:30:00,6.71,6.72,6.69,6.69,204325.69974554708,1.3407,1.3427,1.3367,1.3367,204325.6997
2008-03-28 14:00:00,6.69,6.71,6.69,6.7,278117.048346056,1.3367,1.3407,1.3367,1.3387,278117.0483
2008-03-28 14:30:00,6.7,6.71,6.69,6.71,270992.3664122137,1.3387,1.3407,1.3367,1.3407,270992.3664
2008-03-28 15:00:00,6.71,6.71,6.67,6.69,490585.2417302799,1.3407,1.3407,1.3327,1.3367,490585.2417
2008-03-28 15:30:00,6.69,6.7,6.67,6.68,736386.7684478371,1.3367,1.3387,1.3327,1.3347,736386.7684
2008-03-31 09:30:00,6.71,6.73,6.67,6.69,272264.631043257,1.3407,1.3447,1.3327,1.3367,272264.631
2008-03-31 10:00:00,6.69,6.72,6.68,6.68,212977.0992366412,1.3367,1.3427,1.3347,1.3347,212977.0992
2008-03-31 10:30:00,6.68,6.72,6.68,6.71,238167.9389312977,1.3347,1.3427,1.3347,1.3407,238167.9389
2008-03-31 11:00:00,6.71,6.71,6.7,6.71,213231.55216284987,1.3407,1.3407,1.3387,1.3407,213231.5522
2008-03-31 11:30:00,6.71,6.72,6.7,6.72,229007.63358778623,1.3407,1.3427,1.3387,1.3427,229007.6336
2008-03-31 12:00:00,6.72,6.72,6.72,6.72,140712.46819338424,1.3427,1.3427,1.3427,1.3427,140712.4682
2008-03-31 12:30:00,6.72,6.74,6.72,6.74,151653.94402035623,1.3427,1.3467,1.3427,1.3467,151653.944
2008-03-31 13:00:00,6.74,6.76,6.74,6.76,137913.48600508907,1.3467,1.3507,1.3467,1.3507,137913.486
2008-03-31 13:30:00,6.76,6.78,6.76,6.76,171246.8193384224,1.3507,1.3547,1.3507,1.3507,171246.8193
2008-03-31 14:00:00,6.76,6.78,6.76,6.76,465394.4020356234,1.3507,1.3547,1.3507,1.3507,465394.402
2008-03-31 14:30:00,6.76,6.76,6.72,6.74,614249.3638676845,1.3507,1.3507,1.3427,1.3467,614249.3639
2008-03-31 15:00:00,6.74,6.76,6.74,6.76,387786.2595419847,1.3467,1.3507,1.3467,1.3507,387786.2595
2008-03-31 15:30:00,6.76,6.79,6.75,6.78,1361068.7022900763,1.3507,1.3567,1.3487,1.3547,1361068.7023
2008-04-01 09:30:00,6.84,6.93,6.8,6.92,361323.15521628497,1.3667,1.3846,1.3587,1.3826,361323.1552
2008-04-01 10:00:00,6.93,6.97,6.89,6.92,813994.9109414759,1.3846,1.3926,1.3767,1.3826,813994.9109
2008-04-01 10:30:00,6.92,6.93,6.89,6.91,894656.4885496183,1.3826,1.3846,1.3767,1.3807,894656.4885
2008-04-01 11:00:00,6.91,6.93,6.9,6.93,764885.4961832061,1.3807,1.3846,1.3787,1.3846,764885.4962
2008-04-01 11:30:00,6.93,6.94,6.92,6.94,548346.0559796437,1.3846,1.3866,1.3826,1.3866,548346.056
2008-04-01 12:00:00,6.94,6.96,6.93,6.96,337404.5801526718,1.3866,1.3906,1.3846,1.3906,337404.5802
2008-04-01 12:30:00,6.96,6.96,6.93,6.94,208142.49363867685,1.3906,1.3906,1.3846,1.3866,208142.4936
2008-04-01 13:00:00,6.94,6.97,6.94,6.97,181679.3893129771,1.3866,1.3926,1.3866,1.3926,181679.3893
2008-04-01 13:30:00,6.97,6.98,6.96,6.97,266412.213740458,1.3926,1.3946,1.3906,1.3926,266412.2137
2008-04-01 14:00:00,6.97,6.99,6.97,6.98,375572.5190839695,1.3926,1.3966,1.3926,1.3946,375572.5191
2008-04-01 14:30:00,6.97,7.01,6.97,6.98,891094.1475826972,1.3926,1.4006,1.3926,1.3946,891094.1476
2008-04-01 15:00:00,6.98,7.01,6.98,6.99,498727.7353689568,1.3946,1.4006,1.3946,1.3966,498727.7354
2008-04-01 15:30:00,6.99,7.02,6.98,7.0,1021628.4987277354,1.3966,1.4026,1.3946,1.3986,1021628.4987
2008-04-02 09:30:00,7.04,7.07,7.0,7.07,249872.7735368957,1.4066,1.4126,1.3986,1.4126,249872.7735
2008-04-02 10:00:00,7.07,7.13,7.05,7.11,474554.7073791349,1.4126,1.4246,1.4086,1.4206,474554.7074
2008-04-02 10:30:00,7.12,7.15,7.11,7.14,471246.8193384224,1.4226,1.4286,1.4206,1.4266,471246.8193
2008-04-02 11:00:00,7.14,7.17,7.13,7.17,294910.94147582696,1.4266,1.4326,1.4246,1.4326,294910.9415
2008-04-02 11:30:00,7.16,7.17,7.13,7.14,465903.3078880407,1.4306,1.4326,1.4246,1.4266,465903.3079
2008-04-02 12:00:00,7.14,7.15,7.11,7.13,278625.9541984733,1.4266,1.4286,1.4206,1.4246,278625.9542
2008-04-02 12:30:00,7.13,7.13,7.11,7.12,343765.903307888,1.4246,1.4246,1.4206,1.4226,343765.9033
2008-04-02 13:00:00,7.12,7.14,7.12,7.14,206106.87022900765,1.4226,1.4266,1.4226,1.4266,206106.8702
2008-04-02 13:30:00,7.14,7.16,7.14,7.16,246819.33842239183,1.4266,1.4306,1.4266,1.4306,246819.3384
2008-04-02 14:00:00,7.16,7.17,7.16,7.17,217557.25190839687,1.4306,1.4326,1.4306,1.4326,217557.2519
2008-04-02 14:30:00,7.17,7.17,7.12,7.13,343002.5445292621,1.4326,1.4326,1.4226,1.4246,343002.5445
2008-04-02 15:00:00,7.13,7.13,7.09,7.09,529007.6335877862,1.4246,1.4246,1.4166,1.4166,529007.6336
2008-04-02 15:30:00,7.09,7.1,7.08,7.1,624936.3867684478,1.4166,1.4186,1.4146,1.4186,624936.3868
2008-04-03 09:30:00,7.06,7.11,7.06,7.11,246310.43256997457,1.4106,1.4206,1.4106,1.4206,246310.4326
2008-04-03 10:00:00,7.11,7.13,7.07,7.08,285241.7302798982,1.4206,1.4246,1.4126,1.4146,285241.7303
2008-04-03 10:30:00,7.08,7.08,7.05,7.06,214249.36386768447,1.4146,1.4146,1.4086,1.4106,214249.3639
2008-04-03 11:00:00,7.06,7.07,7.05,7.07,269974.55470737914,1.4106,1.4126,1.4086,1.4126,269974.5547
2008-04-03 11:30:00,7.07,7.09,7.06,7.08,222391.85750636127,1.4126,1.4166,1.4106,1.4146,222391.8575
2008-04-03 12:00:00,7.08,7.09,7.05,7.06,165648.85496183205,1.4146,1.4166,1.4086,1.4106,165648.855
2008-04-03 12:30:00,7.06,7.07,7.05,7.07,311959.2875318066,1.4106,1.4126,1.4086,1.4126,311959.2875
2008-04-03 13:00:00,7.07,7.1,7.06,7.09,262849.8727735369,1.4126,1.4186,1.4106,1.4166,262849.8728
2008-04-03 13:30:00,7.09,7.09,7.07,7.08,218066.15776081424,1.4166,1.4166,1.4126,1.4146,218066.1578
2008-04-03 14:00:00,7.09,7.09,7.06,7.06,302035.6234096692,1.4166,1.4166,1.4106,1.4106,302035.6234
2008-04-03 14:30:00,7.06,7.07,7.04,7.07,312722.6463104326,1.4106,1.4126,1.4066,1.4126,312722.6463
2008-04-03 15:00:00,7.07,7.07,7.05,7.06,241730.27989821884,1.4126,1.4126,1.4086,1.4106,241730.2799
2008-04-03 15:30:00,7.06,7.07,7.03,7.04,734605.5979643766,1.4106,1.4126,1.4046,1.4066,734605.598
2008-04-04 09:30:00,7.1,7.1,7.02,7.09,390330.78880407126,1.4186,1.4186,1.4026,1.4166,390330.7888
2008-04-04 10:00:00,7.09,7.12,7.07,7.12,458269.7201017812,1.4166,1.4226,1.4126,1.4226,458269.7201
2008-04-04 10:30:00,7.12,7.12,7.09,7.12,237659.0330788804,1.4226,1.4226,1.4166,1.4226,237659.0331
2008-04-04 11:00:00,7.12,7.12,7.11,7.11,173027.98982188295,1.4226,1.4226,1.4206,1.4206,173027.9898
2008-04-04 11:30:00,7.11,7.11,7.05,7.06,427480.9160305344,1.4206,1.4206,1.4086,1.4106,427480.916
2008-04-04 12:00:00,7.06,7.09,7.05,7.07,244783.71501272265,1.4106,1.4166,1.4086,1.4126,244783.715
2008-04-04 12:30:00,7.07,7.08,7.06,7.06,195419.84732824427,1.4126,1.4146,1.4106,1.4106,195419.8473
2008-04-04 13:00:00,7.06,7.07,7.04,7.05,252417.3027989822,1.4106,1.4126,1.4066,1.4086,252417.3028
2008-04-04 13:30:00,7.05,7.05,7.02,7.02,231043.25699745544,1.4086,1.4086,1.4026,1.4026,231043.257
2008-04-04 14:00:00,7.02,7.03,7.01,7.02,291603.0534351145,1.4026,1.4046,1.4006,1.4026,291603.0534
2008-04-04 14:30:00,7.02,7.05,7.02,7.02,320101.78117048345,1.4026,1.4086,1.4026,1.4026,320101.7812
2008-04-04 15:00:00,7.02,7.03,7.0,7.01,323918.57506361324,1.4026,1.4046,1.3986,1.4006,323918.5751
2008-04-04 15:30:00,7.01,7.01,6.97,6.98,581170.4834605597,1.4006,1.4006,1.3926,1.3946,581170.4835
2008-04-07 09:30:00,6.99,7.02,6.97,7.02,362340.9669211196,1.3966,1.4026,1.3926,1.4026,362340.9669
2008-04-07 10:00:00,7.02,7.02,6.98,6.98,385750.6361323155,1.4026,1.4026,1.3946,1.3946,385750.6361
2008-04-07 10:30:00,6.99,7.0,6.98,7.0,257760.81424936387,1.3966,1.3986,1.3946,1.3986,257760.8142
2008-04-07 11:00:00,7.0,7.02,6.99,7.01,232315.5216284988,1.3986,1.4026,1.3966,1.4006,232315.5216
2008-04-07 11:30:00,7.01,7.03,7.01,7.03,167684.47837150126,1.4006,1.4046,1.4006,1.4046,167684.4784
2008-04-07 12:00:00,7.03,7.04,7.03,7.03,248346.05597964377,1.4046,1.4066,1.4046,1.4046,248346.056
2008-04-07 12:30:00,7.03,7.05,7.03,7.05,348091.6030534351,1.4046,1.4086,1.4046,1.4086,348091.6031
2008-04-07 13:00:00,7.05,7.06,7.04,7.04,222646.31043257,1.4086,1.4106,1.4066,1.4066,222646.3104
2008-04-07 13:30:00,7.04,7.06,7.04,7.06,158015.26717557252,1.4066,1.4106,1.4066,1.4106,158015.2672
2008-04-07 14:00:00,7.06,7.06,7.03,7.04,217302.7989821883,1.4106,1.4106,1.4046,1.4066,217302.799
2008-04-07 14:30:00,7.04,7.05,7.02,7.02,241475.82697201017,1.4066,1.4086,1.4026,1.4026,241475.827
2008-04-07 15:00:00,7.02,7.03,7.0,7.02,337150.1272264631,1.4026,1.4046,1.3986,1.4026,337150.1272
2008-04-07 15:30:00,7.02,7.02,6.97,6.98,1121628.4987277354,1.4026,1.4026,1.3926,1.3946,1121628.4987
2008-04-08 09:30:00,6.94,7.0,6.94,6.98,240203.5623409669,1.3866,1.3986,1.3866,1.3946,240203.5623
2008-04-08 10:00:00,6.98,6.99,6.96,6.99,236132.3155216285,1.3946,1.3966,1.3906,1.3966,236132.3155
2008-04-08 10:30:00,6.98,7.01,6.98,7.0,170737.9134860051,1.3946,1.4006,1.3946,1.3986,170737.9135
2008-04-08 11:00:00,7.0,7.02,7.0,7.01,185241.7302798982,1.3986,1.4026,1.3986,1.4006,185241.7303
2008-04-08 11:30:00,7.01,7.02,7.0,7.0,90585.2417302799,1.4006,1.4026,1.3986,1.3986,90585.2417
2008-04-08 12:00:00,7.0,7.0,6.98,6.99,179389.31297709924,1.3986,1.3986,1.3946,1.3966,179389.313
2008-04-08 12:30:00,6.99,7.0,6.98,6.99,154707.37913486006,1.3966,1.3986,1.3946,1.3966,154707.3791
2008-04-08 13:00:00,6.99,7.0,6.98,7.0,120356.23409669212,1.3966,1.3986,1.3946,1.3986,120356.2341
2008-04-08 13:30:00,7.0,7.01,6.99,7.01,181424.93638676844,1.3986,1.4006,1.3966,1.4006,181424.9364
2008-04-08 14:00:00,7.0,7.01,6.99,7.01,245292.62086514,1.3986,1.4006,1.3966,1.4006,245292.6209
2008-04-08 14:30:00,7.01,7.03,7.01,7.03,306361.3231552163,1.4006,1.4046,1.4006,1.4046,306361.3232
2008-04-08 15:00:00,7.03,7.03,7.0,7.0,325190.8396946565,1.4046,1.4046,1.3986,1.3986,325190.8397
2008-04-08 15:30:00,7.01,7.02,6.97,6.98,625954.1984732824,1.4006,1.4026,1.3926,1.3946,625954.1985
2008-04-09 09:30:00,6.92,7.02,6.92,7.01,337404.5801526718,1.3826,1.4026,1.3826,1.4006,337404.5802
2008-04-09 10:00:00,7.02,7.02,6.97,7.0,142748.09160305344,1.4026,1.4026,1.3926,1.3986,142748.0916
2008-04-09 10:30:00,7.0,7.01,6.98,7.0,210178.1170483461,1.3986,1.4006,1.3946,1.3986,210178.117
2008-04-09 11:00:00,7.0,7.0,6.98,6.98,144274.80916030533,1.3986,1.3986,1.3946,1.3946,144274.8092
2008-04-09 11:30:00,6.98,6.99,6.96,6.97,154961.8320610687,1.3946,1.3966,1.3906,1.3926,154961.8321
2008-04-09 12:00:00,6.97,6.98,6.96,6.97,96946.56488549618,1.3926,1.3946,1.3906,1.3926,96946.5649
2008-04-09 12:30:00,6.97,6.97,6.96,6.96,88549.6183206107,1.3926,1.3926,1.3906,1.3906,88549.6183
2008-04-09 13:00:00,6.96,6.98,6.95,6.97,169211.19592875318,1.3906,1.3946,1.3886,1.3926,169211.1959
2008-04-09 13:30:00,6.97,6.99,6.97,6.98,423155.2162849873,1.3926,1.3966,1.3926,1.3946,423155.2163
2008-04-09 14:00:00,6.97,6.98,6.96,6.96,400763.358778626,1.3926,1.3946,1.3906,1.3906,400763.3588
2008-04-09 14:30:00,6.96,6.96,6.94,6.94,208142.49363867685,1.3906,1.3906,1.3866,1.3866,208142.4936
2008-04-09 15:00:00,6.94,6.96,6.92,6.94,356234.096692112,1.3866,1.3906,1.3826,1.3866,356234.0967
2008-04-09 15:30:00,6.94,6.99,6.94,6.97,848091.6030534351,1.3866,1.3966,1.3866,1.3926,848091.6031
2008-04-10 09:30:00,7.02,7.03,6.93,6.93,595674.300254453,1.4026,1.4046,1.3846,1.3846,595674.3003
2008-04-10 10:00:00,6.93,6.94,6.89,6.91,601781.1704834605,1.3846,1.3866,1.3767,1.3807,601781.1705
2008-04-10 10:30:00,6.91,6.95,6.9,6.94,801781.1704834605,1.3807,1.3886,1.3787,1.3866,801781.1705
2008-04-10 11:00:00,6.94,6.95,6.91,6.91,372010.17811704834,1.3866,1.3886,1.3807,1.3807,372010.1781
2008-04-10 11:30:00,6.91,6.94,6.91,6.93,265394.4020356234,1.3807,1.3866,1.3807,1.3846,265394.402
2008-04-10 12:00:00,6.92,6.94,6.92,6.93,302035.6234096692,1.3826,1.3866,1.3826,1.3846,302035.6234
2008-04-10 12:30:00,6.93,6.96,6.93,6.93,260559.79643765904,1.3846,1.3906,1.3846,1.3846,260559.7964
2008-04-10 13:00:00,6.94,6.96,6.94,6.95,131297.7099236641,1.3866,1.3906,1.3866,1.3886,131297.7099
2008-04-10 13:30:00,6.96,6.97,6.96,6.96,173027.98982188295,1.3906,1.3926,1.3906,1.3906,173027.9898
2008-04-10 14:00:00,6.96,6.96,6.96,6.96,217557.25190839687,1.3906,1.3906,1.3906,1.3906,217557.2519
2008-04-10 14:30:00,6.96,6.98,6.96,6.97,384732.8244274809,1.3906,1.3946,1.3906,1.3926,384732.8244
2008-04-10 15:00:00,6.97,6.98,6.93,6.93,334605.5979643766,1.3926,1.3946,1.3846,1.3846,334605.598
2008-04-10 15:30:00,6.93,6.94,6.91,6.93,912213.7404580152,1.3846,1.3866,1.3807,1.3846,912213.7405
2008-04-11 09:30:00,6.9,6.96,6.9,6.92,361577.6081424936,1.3787,1.3906,1.3787,1.3826,361577.6081
2008-04-11 10:00:00,6.92,6.96,6.91,6.93,472010.17811704834,1.3826,1.3906,1.3807,1.3846,472010.1781
2008-04-11 10:30:00,6.93,6.95,6.92,6.94,436895.6743002544,1.3846,1.3886,1.3826,1.3866,436895.6743
2008-04-11 11:00:00,6.94,6.96,6.94,6.96,244783.71501272265,1.3866,1.3906,1.3866,1.3906,244783.715
2008-04-11 11:30:00,6.96,6.96,6.94,6.95,133078.88040712467,1.3906,1.3906,1.3866,1.3886,133078.8804
2008-04-11 12:00:00,6.95,6.96,6.93,6.93,239694.6564885496,1.3886,1.3906,1.3846,1.3846,239694.6565
2008-04-11 12:30:00,6.93,6.96,6.93,6.96,130788.80407124682,1.3846,1.3906,1.3846,1.3906,130788.8041
2008-04-11 13:00:00,6.95,6.96,6.95,6.96,124427.48091603052,1.3886,1.3906,1.3886,1.3906,124427.4809
2008-04-11 13:30:00,6.95,6.96,6.92,6.92,284732.8244274809,1.3886,1.3906,1.3826,1.3826,284732.8244
2008-04-11 14:00:00,6.93,6.93,6.91,6.91,459541.9847328245,1.3846,1.3846,1.3807,1.3807,459541.9847
2008-04-11 14:30:00,6.91,6.94,6.91,6.92,427226.4631043257,1.3807,1.3866,1.3807,1.3826,427226.4631
2008-04-11 15:00:00,6.92,6.94,6.91,6.93,577353.6895674301,1.3826,1.3866,1.3807,1.3846,577353.6896
2008-04-11 15:30:00,6.94,6.94,6.89,6.91,854198.4732824428,1.3866,1.3866,1.3767,1.3807,854198.4733
2008-04-14 09:30:00,6.94,6.96,6.92,6.94,716030.534351145,1.3866,1.3906,1.3826,1.3866,716030.5344
2008-04-14 10:00:00,6.94,6.94,6.92,6.92,287277.3536895674,1.3866,1.3866,1.3826,1.3826,287277.3537
2008-04-14 10:30:00,6.92,6.94,6.91,6.92,535877.8625954199,1.3826,1.3866,1.3807,1.3826,535877.8626
2008-04-14 11:00:00,6.92,6.92,6.9,6.91,275318.0661577608,1.3826,1.3826,1.3787,1.3807,275318.0662
2008-04-14 11:30:00,6.91,6.92,6.91,6.91,250890.58524173027,1.3807,1.3826,1.3807,1.3807,250890.5852
2008-04-14 12:00:00,6.91,6.91,6.9,6.9,256997.4554707379,1.3807,1.3807,1.3787,1.3787,256997.4555
2008-04-14 12:30:00,6.9,6.92,6.9,6.9,445038.1679389313,1.3787,1.3826,1.3787,1.3787,445038.1679
2008-04-14 13:00:00,6.91,6.91,6.89,6.91,283460.5597964377,1.3807,1.3807,1.3767,1.3807,283460.5598
2008-04-14 13:30:00,6.9,6.91,6.89,6.9,283460.5597964377,1.3787,1.3807,1.3767,1.3787,283460.5598
2008-04-14 14:00:00,6.9,6.91,6.89,6.9,631552.1628498727,1.3787,1.3807,1.3767,1.3787,631552.1628
2008-04-14 14:30:00,6.9,6.92,6.89,6.9,411704.834605598,1.3787,1.3826,1.3767,1.3787,411704.8346
2008-04-14 15:00:00,6.9,6.91,6.89,6.91,648600.5089058524,1.3787,1.3807,1.3767,1.3807,648600.5089
2008-04-14 15:30:00,6.9,6.92,6.9,6.91,783969.465648855,1.3787,1.3826,1.3787,1.3807,783969.4656
2008-04-15 09:30:00,6.93,7.0,6.91,6.99,302798.9821882952,1.3846,1.3986,1.3807,1.3966,302798.9822
2008-04-15 10:00:00,7.0,7.0,6.96,6.97,365139.9491094148,1.3986,1.3986,1.3906,1.3926,365139.9491
2008-04-15 10:30:00,6.97,6.99,6.96,6.98,355979.6437659033,1.3926,1.3966,1.3906,1.3946,355979.6438
2008-04-15 11:00:00,6.98,6.98,6.95,6.95,200000.0,1.3946,1.3946,1.3886,1.3886,200000.0
2008-04-15 11:30:00,6.95,6.98,6.95,6.98,234351.14503816795,1.3886,1.3946,1.3886,1.3946,234351.145
2008-04-15 12:00:00,6.98,7.0,6.98,6.99,230534.35114503812,1.3946,1.3986,1.3946,1.3966,230534.3511
2008-04-15 12:30:00,6.98,6.99,6.98,6.99,122646.31043256995,1.3946,1.3966,1.3946,1.3966,122646.3104
2008-04-15 13:00:00,6.99,7.0,6.99,6.99,131297.7099236641,1.3966,1.3986,1.3966,1.3966,131297.7099
2008-04-15 13:30:00,6.99,7.01,6.99,7.01,148854.96183206106,1.3966,1.4006,1.3966,1.4006,148854.9618
2008-04-15 14:00:00,7.01,7.02,7.0,7.0,225445.2926208652,1.4006,1.4026,1.3986,1.3986,225445.2926
2008-04-15 14:30:00,7.01,7.02,7.0,7.0,320101.78117048345,1.4006,1.4026,1.3986,1.3986,320101.7812
2008-04-15 15:00:00,7.0,7.01,6.99,6.99,349363.86768447835,1.3986,1.4006,1.3966,1.3966,349363.8677
2008-04-15 15:30:00,6.99,7.02,6.98,7.02,473282.4427480916,1.3966,1.4026,1.3946,1.4026,473282.4427
2008-04-16 09:30:00,7.05,7.05,6.99,7.05,124936.38676844785,1.4086,1.4086,1.3966,1.4086,124936.3868
2008-04-16 10:00:00,7.05,7.06,7.03,7.04,278625.9541984733,1.4086,1.4106,1.4046,1.4066,278625.9542
2008-04-16 10:30:00,7.04,7.07,7.04,7.07,348346.0559796438,1.4066,1.4126,1.4066,1.4126,348346.056
2008-04-16 11:00:00,7.07,7.07,7.05,7.05,243765.90330788805,1.4126,1.4126,1.4086,1.4086,243765.9033
2008-04-16 11:30:00,7.05,7.06,7.04,7.05,254452.9262086514,1.4086,1.4106,1.4066,1.4086,254452.9262
2008-04-16 12:00:00,7.04,7.05,7.03,7.05,216284.98727735368,1.4066,1.4086,1.4046,1.4086,216284.9873
2008-04-16 12:30:00,7.05,7.06,7.05,7.05,289058.524173028,1.4086,1.4106,1.4086,1.4086,289058.5242
2008-04-16 13:00:00,7.05,7.05,7.04,7.05,206615.77608142493,1.4086,1.4086,1.4066,1.4086,206615.7761
2008-04-16 13:30:00,7.05,7.07,7.05,7.07,116030.53435114503,1.4086,1.4126,1.4086,1.4126,116030.5344
2008-04-16 14:00:00,7.07,7.08,7.06,7.08,378371.50127226464,1.4126,1.4146,1.4106,1.4146,378371.5013
2008-04-16 14:30:00,7.08,7.12,7.07,7.12,267175.572519084,1.4146,1.4226,1.4126,1.4226,267175.5725
2008-04-16 15:00:00,7.11,7.14,7.11,7.14,367684.47837150126,1.4206,1.4266,1.4206,1.4266,367684.4784
2008-04-16 15:30:00,7.14,7.16,7.13,7.15,1506106.8702290077,1.4266,1.4306,1.4246,1.4286,1506106.8702
2008-04-17 09:30:00,7.14,7.19,7.13,7.18,202544.5292620865,1.4266,1.4366,1.4246,1.4346,202544.5293
2008-04-17 10:00:00,7.18,7.19,7.16,7.18,308396.9465648855,1.4346,1.4366,1.4306,1.4346,308396.9466
2008-04-17 10:30:00,7.18,7.19,7.14,7.15,277862.59541984735,1.4346,1.4366,1.4266,1.4286,277862.5954
2008-04-17 11:00:00,7.14,7.16,7.14,7.14,182951.6539440204,1.4266,1.4306,1.4266,1.4266,182951.6539
2008-04-17 11:30:00,7.14,7.15,7.13,7.14,241475.82697201017,1.4266,1.4286,1.4246,1.4266,241475.827
2008-04-17 12:00:00,7.14,7.17,7.13,7.17,229007.63358778623,1.4266,1.4326,1.4246,1.4326,229007.6336
2008-04-17 12:30:00,7.16,7.18,7.16,7.18,137659.0330788804,1.4306,1.4346,1.4306,1.4346,137659.0331
2008-04-17 13:00:00,7.18,7.18,7.17,7.18,186768.44783715013,1.4346,1.4346,1.4326,1.4346,186768.4478
2008-04-17 13:30:00,7.18,7.19,7.16,7.16,265648.85496183205,1.4346,1.4366,1.4306,1.4306,265648.855
2008-04-17 14:00:00,7.16,7.17,7.16,7.17,118829.5165394402,1.4306,1.4326,1.4306,1.4326,118829.5165
2008-04-17 14:30:00,7.17,7.18,7.16,7.16,201017.8117048346,1.4326,1.4346,1.4306,1.4306,201017.8117
2008-04-17 15:00:00,7.16,7.18,7.16,7.18,211959.28753180665,1.4306,1.4346,1.4306,1.4346,211959.2875
2008-04-17 15:30:00,7.18,7.21,7.17,7.18,565903.3078880407,1.4346,1.4406,1.4326,1.4346,565903.3079
2008-04-18 09:30:00,7.24,7.28,7.24,7.27,667684.4783715013,1.4466,1.4546,1.4466,1.4526,667684.4784
2008-04-18 10:00:00,7.27,7.27,7.21,7.21,358778.6259541985,1.4526,1.4526,1.4406,1.4406,358778.626
2008-04-18 10:30:00,7.2,7.24,7.2,7.23,235114.5038167939,1.4386,1.4466,1.4386,1.4446,235114.5038
2008-04-18 11:00:00,7.23,7.24,7.19,7.2,323664.12213740457,1.4446,1.4466,1.4366,1.4386,323664.1221
2008-04-18 11:30:00,7.21,7.24,7.2,7.24,191348.60050890583,1.4406,1.4466,1.4386,1.4466,191348.6005
2008-04-18 12:00:00,7.23,7.24,7.23,7.24,115267.17557251907,1.4446,1.4466,1.4446,1.4466,115267.1756
2008-04-18 12:30:00,7.24,7.25,7.24,7.24,190076.33587786256,1.4466,1.4486,1.4466,1.4466,190076.3359
2008-04-18 13:00:00,7.24,7.25,7.23,7.24,220356.2340966921,1.4466,1.4486,1.4446,1.4466,220356.2341
2008-04-18 13:30:00,7.24,7.25,7.24,7.25,199236.64122137404,1.4466,1.4486,1.4466,1.4486,199236.6412
2008-04-18 14:00:00,7.25,7.27,7.24,7.25,410178.117048346,1.4486,1.4526,1.4466,1.4486,410178.117
2008-04-18 14:30:00,7.25,7.29,7.25,7.27,495928.7531806616,1.4486,1.4566,1.4486,1.4526,495928.7532
2008-04-18 15:00:00,7.27,7.28,7.27,7.28,754707.37913486,1.4526,1.4546,1.4526,1.4546,754707.3791
2008-04-18 15:30:00,7.27,7.29,7.27,7.29,1033078.8804071246,1.4526,1.4566,1.4526,1.4566,1033078.8804
2008-04-21 09:30:00,7.23,7.27,7.23,7.24,254198.47328244275,1.4446,1.4526,1.4446,1.4466,254198.4733
2008-04-21 10:00:00,7.24,7.27,7.22,7.22,423155.2162849873,1.4466,1.4526,1.4426,1.4426,423155.2163
2008-04-21 10:30:00,7.22,7.22,7.2,7.2,292620.86513994914,1.4426,1.4426,1.4386,1.4386,292620.8651
2008-04-21 11:00:00,7.2,7.2,7.18,7.18,299491.0941475827,1.4386,1.4386,1.4346,1.4346,299491.0941
2008-04-21 11:30:00,7.18,7.19,7.18,7.19,205852.41730279892,1.4346,1.4366,1.4346,1.4366,205852.4173
2008-04-21 12:00:00,7.19,7.19,7.18,7.19,78625.95419847328,1.4366,1.4366,1.4346,1.4366,78625.9542
2008-04-21 12:30:00,7.18,7.2,7.18,7.19,167430.02544529262,1.4346,1.4386,1.4346,1.4366,167430.0254
2008-04-21 13:00:00,7.19,7.22,7.18,7.21,462595.4198473283,1.4366,1.4426,1.4346,1.4406,462595.4198
2008-04-21 13:30:00,7.21,7.22,7.2,7.2,310941.475826972,1.4406,1.4426,1.4386,1.4386,310941.4758
2008-04-21 14:00:00,7.2,7.2,7.2,7.2,176081.42493638676,1.4386,1.4386,1.4386,1.4386,176081.4249
2008-04-21 14:30:00,7.2,7.2,7.19,7.19,218575.0636132316,1.4386,1.4386,1.4366,1.4366,218575.0636
2008-04-21 15:00:00,7.19,7.2,7.19,7.2,206106.87022900765,1.4366,1.4386,1.4366,1.4386,206106.8702
2008-04-21 15:30:00,7.2,7.23,7.2,7.21,585496.1832061069,1.4386,1.4446,1.4386,1.4406,585496.1832
2008-04-22 09:30:00,7.15,7.25,7.15,7.19,286259.54198473284,1.4286,1.4486,1.4286,1.4366,286259.542
2008-04-22 10:00:00,7.2,7.22,7.17,7.17,282442.74809160305,1.4386,1.4426,1.4326,1.4326,282442.7481
2008-04-22 10:30:00,7.16,7.18,7.16,7.18,151399.49109414758,1.4306,1.4346,1.4306,1.4346,151399.4911
2008-04-22 11:00:00,7.18,7.18,7.16,7.16,160814.24936386768,1.4346,1.4346,1.4306,1.4306,160814.2494
2008-04-22 11:30:00,7.16,7.18,7.16,7.18,209414.7582697201,1.4306,1.4346,1.4306,1.4346,209414.7583
2008-04-22 12:00:00,7.18,7.21,7.18,7.2,149872.77353689566,1.4346,1.4406,1.4346,1.4386,149872.7735
2008-04-22 12:30:00,7.2,7.2,7.18,7.18,239440.20356234096,1.4386,1.4386,1.4346,1.4346,239440.2036
2008-04-22 13:00:00,7.18,7.18,7.17,7.18,142748.09160305344,1.4346,1.4346,1.4326,1.4346,142748.0916
2008-04-22 13:30:00,7.18,7.18,7.18,7.18,114758.2697201018,1.4346,1.4346,1.4346,1.4346,114758.2697
2008-04-22 14:00:00,7.18,7.18,7.17,7.17,254198.47328244275,1.4346,1.4346,1.4326,1.4326,254198.4733
2008-04-22 14:30:00,7.17,7.18,7.16,7.17,376590.330788804,1.4326,1.4346,1.4306,1.4326,376590.3308
2008-04-22 15:00:00,7.17,7.18,7.16,7.18,308142.4936386768,1.4326,1.4346,1.4306,1.4346,308142.4936
2008-04-22 15:30:00,7.17,7.2,7.17,7.2,490839.6946564885,1.4326,1.4386,1.4326,1.4386,490839.6947
2008-04-23 09:30:00,7.23,7.29,7.2,7.27,444020.3562340967,1.4446,1.4566,1.4386,1.4526,444020.3562
2008-04-23 10:00:00,7.27,7.29,7.25,7.28,388549.61832061067,1.4526,1.4566,1.4486,1.4546,388549.6183
2008-04-23 10:30:00,7.28,7.31,7.27,7.28,227226.4631043257,1.4546,1.4606,1.4526,1.4546,227226.4631
2008-04-23 11:00:00,7.28,7.29,7.27,7.28,150381.67938931298,1.4546,1.4566,1.4526,1.4546,150381.6794
2008-04-23 11:30:00,7.28,7.28,7.25,7.25,122391.85750636132,1.4546,1.4546,1.4486,1.4486,122391.8575
2008-04-23 12:00:00,7.25,7.26,7.23,7.23,144020.3562340967,1.4486,1.4506,1.4446,1.4446,144020.3562
2008-04-23 12:30:00,7.23,7.24,7.2,7.23,170229.00763358778,1.4446,1.4466,1.4386,1.4446,170229.0076
2008-04-23 13:00:00,7.23,7.25,7.23,7.24,120865.13994910942,1.4446,1.4486,1.4446,1.4466,120865.1399
2008-04-23 13:30:00,7.24,7.25,7.23,7.25,122900.76335877864,1.4466,1.4486,1.4446,1.4486,122900.7634
2008-04-23 14:00:00,7.24,7.26,7.24,7.25,164376.5903307888,1.4466,1.4506,1.4466,1.4486,164376.5903
2008-04-23 14:30:00,7.25,7.26,7.25,7.26,235368.9567430025,1.4486,1.4506,1.4486,1.4506,235368.9567
2008-04-23 15:00:00,7.26,7.27,7.25,7.25,288804.07124681934,1.4506,1.4526,1.4486,1.4486,288804.0712
2008-04-23 15:30:00,7.25,7.26,7.24,7.26,707379.1348600509,1.4486,1.4506,1.4466,1.4506,707379.1349
2008-04-24 09:30:00,7.26,7.29,7.24,7.27,362595.4198473283,1.4506,1.4566,1.4466,1.4526,362595.4198
2008-04-24 10:00:00,7.26,7.26,7.2,7.22,250127.2264631044,1.4506,1.4506,1.4386,1.4426,250127.2265
2008-04-24 10:30:00,7.23,7.25,7.22,7.24,223664.12213740457,1.4446,1.4486,1.4426,1.4466,223664.1221
2008-04-24 11:00:00,7.24,7.24,7.23,7.23,296692.11195928755,1.4466,1.4466,1.4446,1.4446,296692.112
2008-04-24 11:30:00,7.23,7.25,7.23,7.24,322646.31043257,1.4446,1.4486,1.4446,1.4466,322646.3104
2008-04-24 12:00:00,7.24,7.27,7.24,7.27,232569.97455470733,1.4466,1.4526,1.4466,1.4526,232569.9746
2008-04-24 12:30:00,7.27,7.3,7.27,7.28,265139.9491094148,1.4526,1.4586,1.4526,1.4546,265139.9491
2008-04-24 13:00:00,7.28,7.29,7.27,7.29,200254.45292620864,1.4546,1.4566,1.4526,1.4566,200254.4529
2008-04-24 13:30:00,7.29,7.31,7.28,7.31,286768.44783715013,1.4566,1.4606,1.4546,1.4606,286768.4478
2008-04-24 14:00:00,7.31,7.36,7.31,7.36,348091.6030534351,1.4606,1.4706,1.4606,1.4706,348091.6031
2008-04-24 14:30:00,7.36,7.36,7.35,7.36,344783.71501272265,1.4706,1.4706,1.4686,1.4706,344783.715
2008-04-24 15:00:00,7.36,7.36,7.3,7.33,672010.1781170483,1.4706,1.4706,1.4586,1.4646,672010.1781
2008-04-24 15:30:00,7.34,7.34,7.29,7.29,802798.9821882952,1.4666,1.4666,1.4566,1.4566,802798.9822
2008-04-25 09:30:00,7.31,7.39,7.31,7.36,175826.9720101781,1.4606,1.4766,1.4606,1.4706,175826.972
2008-04-25 10:00:00,7.36,7.36,7.31,7.31,273791.3486005089,1.4706,1.4706,1.4606,1.4606,273791.3486
2008-04-25 10:30:00,7.31,7.32,7.25,7.26,303053.43511450384,1.4606,1.4626,1.4486,1.4506,303053.4351
2008-04-25 11:00:00,7.26,7.26,7.23,7.23,347328.24427480914,1.4506,1.4506,1.4446,1.4446,347328.2443
2008-04-25 11:30:00,7.23,7.24,7.22,7.23,232061.06870229007,1.4446,1.4466,1.4426,1.4446,232061.0687
2008-04-25 12:00:00,7.23,7.24,7.23,7.24,278371.50127226464,1.4446,1.4466,1.4446,1.4466,278371.5013
2008-04-25 12:30:00,7.24,7.24,7.22,7.23,155725.19083969467,1.4466,1.4466,1.4426,1.4446,155725.1908
2008-04-25 13:00:00,7.23,7.23,7.23,7.23,75572.51908396947,1.4446,1.4446,1.4446,1.4446,75572.5191
2008-04-25 13:30:00,7.23,7.24,7.21,7.24,321119.5928753181,1.4446,1.4466,1.4406,1.4466,321119.5929
2008-04-25 14:00:00,7.24,7.24,7.23,7.23,202290.07633587785,1.4466,1.4466,1.4446,1.4446,202290.0763
2008-04-25 14:30:00,7.23,7.23,7.21,7.23,335114.5038167939,1.4446,1.4446,1.4406,1.4446,335114.5038
2008-04-25 15:00:00,7.23,7.25,7.22,7.24,549109.4147582697,1.4446,1.4486,1.4426,1.4466,549109.4148
2008-04-25 15:30:00,7.24,7.24,7.2,7.23,1145547.0737913486,1.4466,1.4466,1.4386,1.4446,1145547.0738
2008-04-28 09:30:00,7.2,7.21,7.15,7.16,373027.989821883,1.4568,1.4588,1.4467,1.4487,373027.9898
2008-04-28 10:00:00,7.16,7.19,7.14,7.18,173282.4427480916,1.4487,1.4548,1.4446,1.4527,173282.4427
2008-04-28 10:30:00,7.19,7.2,7.18,7.2,186513.9949109415,1.4548,1.4568,1.4527,1.4568,186513.9949
2008-04-28 11:00:00,7.19,7.2,7.18,7.18,118320.6106870229,1.4548,1.4568,1.4527,1.4527,118320.6107
2008-04-28 11:30:00,7.18,7.18,7.16,7.17,151908.3969465649,1.4527,1.4527,1.4487,1.4507,151908.3969
2008-04-28 12:00:00,7.17,7.17,7.16,7.16,198473.28244274808,1.4507,1.4507,1.4487,1.4487,198473.2824
2008-04-28 12:30:00,7.16,7.17,7.16,7.17,97709.92366412214,1.4487,1.4507,1.4487,1.4507,97709.9237
2008-04-28 13:00:00,7.17,7.17,7.16,7.17,166412.213740458,1.4507,1.4507,1.4487,1.4507,166412.2137
2008-04-28 13:30:00,7.17,7.18,7.17,7.18,188040.71246819332,1.4507,1.4527,1.4507,1.4527,188040.7125
2008-04-28 14:00:00,7.18,7.18,7.18,7.18,103307.88804071248,1.4527,1.4527,1.4527,1.4527,103307.888
2008-04-28 14:30:00,7.18,7.18,7.18,7.18,131806.61577608142,1.4527,1.4527,1.4527,1.4527,131806.6158
2008-04-28 15:00:00,7.18,7.2,7.18,7.18,311195.92875318066,1.4527,1.4568,1.4527,1.4527,311195.9288
2008-04-28 15:30:00,7.18,7.18,7.14,7.16,928753.1806615776,1.4527,1.4527,1.4446,1.4487,928753.1807
2008-04-29 09:30:00,7.16,7.19,7.15,7.16,131806.61577608142,1.4487,1.4548,1.4467,1.4487,131806.6158
2008-04-29 10:00:00,7.16,7.18,7.14,7.14,185750.6361323156,1.4487,1.4527,1.4446,1.4446,185750.6361
2008-04-29 10:30:00,7.14,7.15,7.13,7.13,352162.8498727735,1.4446,1.4467,1.4426,1.4426,352162.8499
2008-04-29 11:00:00,7.13,7.14,7.13,7.14,218320.6106870229,1.4426,1.4446,1.4426,1.4446,218320.6107
2008-04-29 11:30:00,7.14,7.17,7.14,7.17,169211.19592875318,1.4446,1.4507,1.4446,1.4507,169211.1959
2008-04-29 12:00:00,7.17,7.18,7.16,7.18,145038.1679389313,1.4507,1.4527,1.4487,1.4527,145038.1679
2008-04-29 12:30:00,7.18,7.18,7.17,7.18,153689.56743002543,1.4527,1.4527,1.4507,1.4527,153689.5674
2008-04-29 13:00:00,7.18,7.19,7.17,7.19,251145.0381679389,1.4527,1.4548,1.4507,1.4548,251145.0382
2008-04-29 13:30:00,7.18,7.19,7.16,7.17,190585.2417302799,1.4527,1.4548,1.4487,1.4507,190585.2417
2008-04-29 14:00:00,7.17,7.17,7.16,7.16,189821.882951654,1.4507,1.4507,1.4487,1.4487,189821.883
2008-04-29 14:30:00,7.16,7.18,7.16,7.18,283460.5597964377,1.4487,1.4527,1.4487,1.4527,283460.5598
2008-04-29 15:00:00,7.18,7.18,7.14,7.14,434860.0508905852,1.4527,1.4527,1.4446,1.4446,434860.0509
2008-04-29 15:30:00,7.14,7.15,7.13,7.14,777099.2366412213,1.4446,1.4467,1.4426,1.4446,777099.2366
2008-04-30 09:30:00,7.12,7.14,7.1,7.1,254707.3791348601,1.4406,1.4446,1.4365,1.4365,254707.3791
2008-04-30 10:00:00,7.1,7.12,7.08,7.08,165648.85496183205,1.4365,1.4406,1.4325,1.4325,165648.855
2008-04-30 10:30:00,7.08,7.09,7.07,7.08,191348.60050890583,1.4325,1.4345,1.4305,1.4325,191348.6005
2008-04-30 11:00:00,7.08,7.09,7.08,7.09,124427.48091603052,1.4325,1.4345,1.4325,1.4345,124427.4809
2008-04-30 11:30:00,7.09,7.09,7.06,7.07,243511.4503816794,1.4345,1.4345,1.4284,1.4305,243511.4504
2008-04-30 12:00:00,7.07,7.07,7.05,7.06,364885.4961832061,1.4305,1.4305,1.4264,1.4284,364885.4962
2008-04-30 12:30:00,7.06,7.07,7.06,7.06,109160.30534351146,1.4284,1.4305,1.4284,1.4284,109160.3053
2008-04-30 13:00:00,7.06,7.09,7.06,7.09,286513.99491094146,1.4284,1.4345,1.4284,1.4345,286513.9949
2008-04-30 13:30:00,7.09,7.09,7.08,7.08,137404.58015267176,1.4345,1.4345,1.4325,1.4325,137404.5802
2008-04-30 14:00:00,7.08,7.18,7.08,7.13,442239.18575063616,1.4325,1.4527,1.4325,1.4426,442239.1858
2008-04-30 14:30:00,7.13,7.14,7.07,7.09,318066.15776081424,1.4426,1.4446,1.4305,1.4345,318066.1578
2008-04-30 15:00:00,7.09,7.1,7.05,7.08,487277.3536895674,1.4345,1.4365,1.4264,1.4325,487277.3537
2008-04-30 15:30:00,7.08,7.09,7.03,7.04,833078.8804071246,1.4325,1.4345,1.4224,1.4244,833078.8804
2008-05-01 09:30:00,7.03,7.12,7.03,7.11,256743.00254452927,1.4224,1.4406,1.4224,1.4386,256743.0025
2008-05-01 10:00:00,7.12,7.16,7.11,7.14,431552.1628498728,1.4406,1.4487,1.4386,1.4446,431552.1628
2008-05-01 10:30:00,7.14,7.14,7.08,7.08,328244.2748091603,1.4446,1.4446,1.4325,1.4325,328244.2748
2008-05-01 11:00:00,7.08,7.1,7.07,7.1,222646.31043257,1.4325,1.4365,1.4305,1.4365,222646.3104
2008-05-01 11:30:00,7.09,7.12,7.09,7.09,313740.4580152672,1.4345,1.4406,1.4345,1.4345,313740.458
2008-05-01 12:00:00,7.09,7.13,7.09,7.12,170483.46055979643,1.4345,1.4426,1.4345,1.4406,170483.4606
2008-05-01 12:30:00,7.12,7.18,7.12,7.15,249618.32061068705,1.4406,1.4527,1.4406,1.4467,249618.3206
2008-05-01 13:00:00,7.15,7.16,7.13,7.16,178371.50127226464,1.4467,1.4487,1.4426,1.4487,178371.5013
2008-05-01 13:30:00,7.16,7.16,7.15,7.16,109669.21119592876,1.4487,1.4487,1.4467,1.4487,109669.2112
2008-05-01 14:00:00,7.15,7.16,7.14,7.15,244783.71501272265,1.4467,1.4487,1.4446,1.4467,244783.715
2008-05-01 14:30:00,7.15,7.19,7.15,7.16,341730.2798982188,1.4467,1.4548,1.4467,1.4487,341730.2799
2008-05-01 15:00:00,7.16,7.17,7.14,7.15,247837.1501272265,1.4487,1.4507,1.4446,1.4467,247837.1501
2008-05-01 15:30:00,7.15,7.2,7.14,7.2,1088549.6183206106,1.4467,1.4568,1.4446,1.4568,1088549.6183
2008-05-02 09:30:00,7.14,7.27,7.14,7.15,1129262.086513995,1.4446,1.4709,1.4446,1.4467,1129262.0865
2008-05-02 10:00:00,7.15,7.15,7.03,7.07,1054452.9262086514,1.4467,1.4467,1.4224,1.4305,1054452.9262
2008-05-02 10:30:00,7.07,7.1,7.06,7.09,947073.7913486004,1.4305,1.4365,1.4284,1.4345,947073.7913
2008-05-02 11:00:00,7.09,7.13,7.09,7.1,516284.9872773537,1.4345,1.4426,1.4345,1.4365,516284.9873
2008-05-02 11:30:00,7.1,7.19,7.1,7.18,1228753.1806615775,1.4365,1.4548,1.4365,1.4527,1228753.1807
2008-05-02 12:00:00,7.18,7.18,7.17,7.18,451908.3969465649,1.4527,1.4527,1.4507,1.4527,451908.3969
2008-05-02 12:30:00,7.17,7.18,7.11,7.12,283715.0127226463,1.4507,1.4527,1.4386,1.4406,283715.0127
2008-05-02 13:00:00,7.12,7.12,7.07,7.08,307379.13486005086,1.4406,1.4406,1.4305,1.4325,307379.1349
2008-05-02 13:30:00,7.08,7.13,7.07,7.1,532061.0687022901,1.4325,1.4426,1.4305,1.4365,532061.0687
2008-05-02 14:00:00,7.1,7.11,7.05,7.05,540458.0152671756,1.4365,1.4386,1.4264,1.4264,540458.0153
2008-05-02 14:30:00,7.05,7.07,7.05,7.05,377608.1424936387,1.4264,1.4305,1.4264,1.4264,377608.1425
2008-05-02 15:00:00,7.05,7.07,7.04,7.07,329007.6335877863,1.4264,1.4305,1.4244,1.4305,329007.6336
2008-05-02 15:30:00,7.07,7.11,7.03,7.08,1296692.1119592874,1.4305,1.4386,1.4224,1.4325,1296692.112
2008-05-05 09:30:00,7.05,7.07,7.01,7.05,474809.1603053435,1.4264,1.4305,1.4183,1.4264,474809.1603
2008-05-05 10:00:00,7.05,7.09,7.04,7.05,432061.06870229007,1.4264,1.4345,1.4244,1.4264,432061.0687
2008-05-05 10:30:00,7.05,7.07,6.99,6.99,525699.7455470738,1.4264,1.4305,1.4143,1.4143,525699.7455
2008-05-05 11:00:00,6.99,6.99,6.96,6.99,496692.1119592876,1.4143,1.4143,1.4082,1.4143,496692.112
2008-05-05 11:30:00,6.99,7.04,6.99,7.01,278880.4071246819,1.4143,1.4244,1.4143,1.4183,278880.4071
2008-05-05 12:00:00,7.02,7.04,7.02,7.02,195419.84732824427,1.4204,1.4244,1.4204,1.4204,195419.8473
2008-05-05 12:30:00,7.02,7.03,7.01,7.01,224936.38676844785,1.4204,1.4224,1.4183,1.4183,224936.3868
2008-05-05 13:00:00,7.01,7.02,7.0,7.01,334351.14503816795,1.4183,1.4204,1.4163,1.4183,334351.145
2008-05-05 13:30:00,7.01,7.02,7.0,7.01,296692.11195928755,1.4183,1.4204,1.4163,1.4183,296692.112
2008-05-05 14:00:00,7.01,7.01,6.99,6.99,207124.68193384225,1.4183,1.4183,1.4143,1.4143,207124.6819
2008-05-05 14:30:00,6.99,7.0,6.98,7.0,184732.82442748093,1.4143,1.4163,1.4123,1.4163,184732.8244
2008-05-05 15:00:00,7.0,7.03,7.0,7.03,212722.64631043252,1.4163,1.4224,1.4163,1.4224,212722.6463
2008-05-05 15:30:00,7.03,7.03,7.0,7.01,692875.3180661577,1.4224,1.4224,1.4163,1.4183,692875.3181
2008-05-06 09:30:00,6.98,7.01,6.92,7.0,462595.4198473283,1.4123,1.4183,1.4001,1.4163,462595.4198
2008-05-06 10:00:00,7.0,7.03,6.96,7.01,347582.6972010178,1.4163,1.4224,1.4082,1.4183,347582.6972
2008-05-06 10:30:00,7.01,7.01,6.97,6.98,197709.9236641221,1.4183,1.4183,1.4102,1.4123,197709.9237
2008-05-06 11:00:00,6.98,7.0,6.97,6.97,330279.89821882953,1.4123,1.4163,1.4102,1.4102,330279.8982
2008-05-06 11:30:00,6.97,6.99,6.97,6.99,135368.95674300255,1.4102,1.4143,1.4102,1.4143,135368.9567
2008-05-06 12:00:00,6.99,7.02,6.99,7.02,372010.17811704834,1.4143,1.4204,1.4143,1.4204,372010.1781
2008-05-06 12:30:00,7.02,7.07,7.02,7.05,450890.5852417303,1.4204,1.4305,1.4204,1.4264,450890.5852
2008-05-06 13:00:00,7.05,7.05,7.03,7.03,142748.09160305344,1.4264,1.4264,1.4224,1.4224,142748.0916
2008-05-06 13:30:00,7.03,7.04,7.01,7.03,304834.6055979644,1.4224,1.4244,1.4183,1.4224,304834.6056
2008-05-06 14:00:00,7.03,7.03,7.01,7.03,225954.19847328245,1.4224,1.4224,1.4183,1.4224,225954.1985
2008-05-06 14:30:00,7.03,7.06,7.03,7.06,195419.84732824427,1.4224,1.4284,1.4224,1.4284,195419.8473
2008-05-06 15:00:00,7.06,7.06,7.04,7.04,297455.4707379135,1.4284,1.4284,1.4244,1.4244,297455.4707
2008-05-06 15:30:00,7.05,7.05,7.03,7.04,542239.1857506362,1.4264,1.4264,1.4224,1.4244,542239.1858
2008-05-07 09:30:00,7.07,7.1,7.04,7.05,327989.82188295166,1.4305,1.4365,1.4244,1.4264,327989.8219
2008-05-07 10:00:00,7.04,7.07,7.02,7.06,294910.94147582696,1.4244,1.4305,1.4204,1.4284,294910.9415
2008-05-07 10:30:00,7.06,7.08,7.02,7.02,411704.834605598,1.4284,1.4325,1.4204,1.4204,411704.8346
2008-05-07 11:00:00,7.02,7.05,7.02,7.04,253180.6615776081,1.4204,1.4264,1.4204,1.4244,253180.6616
2008-05-07 11:30:00,7.04,7.05,7.04,7.05,173791.3486005089,1.4244,1.4264,1.4244,1.4264,173791.3486
2008-05-07 12:00:00,7.05,7.05,7.05,7.05,64376.59033078881,1.4264,1.4264,1.4264,1.4264,64376.5903
2008-05-07 12:30:00,7.05,7.05,7.03,7.03,122391.85750636132,1.4264,1.4264,1.4224,1.4224,122391.8575
2008-05-07 13:00:00,7.03,7.03,7.0,7.0,173791.3486005089,1.4224,1.4224,1.4163,1.4163,173791.3486
2008-05-07 13:30:00,7.0,7.0,6.99,7.0,177608.14249363868,1.4163,1.4163,1.4143,1.4163,177608.1425
2008-05-07 14:00:00,7.0,7.01,6.97,6.98,258524.17302798983,1.4163,1.4183,1.4102,1.4123,258524.173
2008-05-07 14:30:00,6.98,6.98,6.96,6.97,285496.1832061069,1.4123,1.4123,1.4082,1.4102,285496.1832
2008-05-07 15:00:00,6.97,6.98,6.94,6.95,492620.86513994914,1.4102,1.4123,1.4042,1.4062,492620.8651
2008-05-07 15:30:00,6.95,6.96,6.91,6.92,781424.9363867685,1.4062,1.4082,1.3981,1.4001,781424.9364
2008-05-08 09:30:00,6.98,7.0,6.92,6.93,272773.5368956743,1.4123,1.4163,1.4001,1.4021,272773.5369
2008-05-08 10:00:00,6.93,6.94,6.9,6.93,347328.24427480914,1.4021,1.4042,1.3961,1.4021,347328.2443
2008-05-08 10:30:00,6.93,6.95,6.9,6.94,312213.7404580153,1.4021,1.4062,1.3961,1.4042,312213.7405
2008-05-08 11:00:00,6.95,6.98,6.93,6.98,197455.47073791348,1.4062,1.4123,1.4021,1.4123,197455.4707
2008-05-08 11:30:00,6.98,7.01,6.97,7.0,252926.2086513995,1.4123,1.4183,1.4102,1.4163,252926.2087
2008-05-08 12:00:00,7.0,7.02,6.97,6.98,305597.96437659033,1.4163,1.4204,1.4102,1.4123,305597.9644
2008-05-08 12:30:00,6.98,6.99,6.97,6.98,377353.68956743,1.4123,1.4143,1.4102,1.4123,377353.6896
2008-05-08 13:00:00,6.98,7.01,6.97,7.0,255470.737913486,1.4123,1.4183,1.4102,1.4163,255470.7379
2008-05-08 13:30:00,7.0,7.0,6.98,7.0,338422.3918575064,1.4163,1.4163,1.4123,1.4163,338422.3919
2008-05-08 14:00:00,7.0,7.0,6.96,6.97,456488.5496183206,1.4163,1.4163,1.4082,1.4102,456488.5496
2008-05-08 14:30:00,6.97,6.98,6.95,6.95,297455.4707379135,1.4102,1.4123,1.4062,1.4062,297455.4707
2008-05-08 15:00:00,6.95,6.96,6.95,6.96,303562.3409669211,1.4062,1.4082,1.4062,1.4082,303562.341
2008-05-08 15:30:00,6.96,7.0,6.94,6.98,937404.5801526718,1.4082,1.4163,1.4042,1.4123,937404.5802
2008-05-09 09:30:00,6.96,6.96,6.9,6.94,210941.475826972,1.4082,1.4082,1.3961,1.4042,210941.4758
2008-05-09 10:00:00,6.94,7.0,6.94,6.99,238676.844783715,1.4042,1.4163,1.4042,1.4143,238676.8448
2008-05-09 10:30:00,6.99,7.0,6.96,6.96,252162.8498727736,1.4143,1.4163,1.4082,1.4082,252162.8499
2008-05-09 11:00:00,6.97,6.97,6.95,6.96,214758.2697201018,1.4102,1.4102,1.4062,1.4082,214758.2697
2008-05-09 11:30:00,6.96,6.96,6.94,6.96,293893.1297709924,1.4082,1.4082,1.4042,1.4082,293893.1298
2008-05-09 12:00:00,6.96,6.96,6.95,6.96,149618.32061068702,1.4082,1.4082,1.4062,1.4082,149618.3206
2008-05-09 12:30:00,6.96,6.96,6.95,6.96,104325.69974554708,1.4082,1.4082,1.4062,1.4082,104325.6997
2008-05-09 13:00:00,6.96,6.98,6.96,6.97,197201.01781170483,1.4082,1.4123,1.4082,1.4102,197201.0178
2008-05-09 13:30:00,6.97,7.0,6.97,6.99,321374.0458015267,1.4102,1.4163,1.4102,1.4143,321374.0458
2008-05-09 14:00:00,7.0,7.02,6.98,7.01,377353.68956743,1.4163,1.4204,1.4123,1.4183,377353.6896
2008-05-09 14:30:00,7.01,7.03,7.01,7.02,204325.69974554708,1.4183,1.4224,1.4183,1.4204,204325.6997
2008-05-09 15:00:00,7.02,7.03,7.01,7.03,224427.48091603053,1.4204,1.4224,1.4183,1.4224,224427.4809
2008-05-09 15:30:00,7.03,7.03,6.99,7.01,744783.7150127226,1.4224,1.4224,1.4143,1.4183,744783.715
2008-05-12 09:30:00,7.0,7.06,6.98,7.0,351145.03816793894,1.4163,1.4284,1.4123,1.4163,351145.0382
2008-05-12 10:00:00,7.0,7.03,7.0,7.02,184732.82442748093,1.4163,1.4224,1.4163,1.4204,184732.8244
2008-05-12 10:30:00,7.02,7.06,7.02,7.05,242239.18575063613,1.4204,1.4284,1.4204,1.4264,242239.1858
2008-05-12 11:00:00,7.06,7.08,7.06,7.07,198982.1882951654,1.4284,1.4325,1.4284,1.4305,198982.1883
2008-05-12 11:30:00,7.08,7.08,7.05,7.05,150636.13231552162,1.4325,1.4325,1.4264,1.4264,150636.1323
2008-05-12 12:00:00,7.05,7.06,7.04,7.05,199491.09414758268,1.4264,1.4284,1.4244,1.4264,199491.0941
2008-05-12 12:30:00,7.05,7.06,7.05,7.05,78625.95419847328,1.4264,1.4284,1.4264,1.4264,78625.9542
2008-05-12 13:00:00,7.05,7.05,7.05,7.05,58269.72010178117,1.4264,1.4264,1.4264,1.4264,58269.7201
2008-05-12 13:30:00,7.05,7.05,7.05,7.05,82951.65394402036,1.4264,1.4264,1.4264,1.4264,82951.6539
2008-05-12 14:00:00,7.05,7.07,7.05,7.07,105852.417302799,1.4264,1.4305,1.4264,1.4305,105852.4173
2008-05-12 14:30:00,7.07,7.09,7.07,7.09,165394.4020356234,1.4305,1.4345,1.4305,1.4345,165394.402
2008-05-12 15:00:00,7.09,7.09,7.08,7.09,320865.1399491094,1.4345,1.4345,1.4325,1.4345,320865.1399
2008-05-12 15:30:00,7.09,7.09,7.07,7.09,653944.020356234,1.4345,1.4345,1.4305,1.4345,653944.0204
2008-05-13 09:30:00,7.08,7.14,7.05,7.08,244783.71501272265,1.4325,1.4446,1.4264,1.4325,244783.715
2008-05-13 10:00:00,7.08,7.09,7.04,7.04,252671.75572519083,1.4325,1.4345,1.4244,1.4244,252671.7557
2008-05-13 10:30:00,7.05,7.05,7.02,7.05,170483.46055979643,1.4264,1.4264,1.4204,1.4264,170483.4606
2008-05-13 11:00:00,7.04,7.07,7.04,7.04,312722.6463104326,1.4244,1.4305,1.4244,1.4244,312722.6463
2008-05-13 11:30:00,7.04,7.05,7.03,7.04,103562.34096692113,1.4244,1.4264,1.4224,1.4244,103562.341
2008-05-13 12:00:00,7.05,7.06,7.04,7.06,125445.29262086512,1.4264,1.4284,1.4244,1.4284,125445.2926
2008-05-13 12:30:00,7.06,7.07,7.05,7.05,195674.3002544529,1.4284,1.4305,1.4264,1.4264,195674.3003
2008-05-13 13:00:00,7.05,7.06,7.05,7.06,192875.3180661577,1.4264,1.4284,1.4264,1.4284,192875.3181
2008-05-13 13:30:00,7.06,7.07,7.05,7.05,189312.97709923665,1.4284,1.4305,1.4264,1.4264,189312.9771
2008-05-13 14:00:00,7.05,7.06,7.04,7.04,202290.07633587785,1.4264,1.4284,1.4244,1.4244,202290.0763
2008-05-13 14:30:00,7.04,7.05,7.02,7.03,307379.13486005086,1.4244,1.4264,1.4204,1.4224,307379.1349
2008-05-13 15:00:00,7.03,7.04,7.02,7.02,268447.8371501272,1.4224,1.4244,1.4204,1.4204,268447.8372
2008-05-13 15:30:00,7.02,7.05,7.02,7.04,590330.7888040713,1.4204,1.4264,1.4204,1.4244,590330.7888
2008-05-14 09:30:00,7.05,7.12,7.02,7.1,304325.6997455471,1.4264,1.4406,1.4204,1.4365,304325.6997
2008-05-14 10:00:00,7.1,7.11,7.07,7.08,383715.0127226463,1.4365,1.4386,1.4305,1.4325,383715.0127
2008-05-14 10:30:00,7.08,7.11,7.07,7.09,368447.8371501272,1.4325,1.4386,1.4305,1.4345,368447.8372
2008-05-14 11:00:00,7.1,7.11,7.09,7.1,300763.358778626,1.4365,1.4386,1.4345,1.4365,300763.3588
2008-05-14 11:30:00,7.11,7.12,7.1,7.12,131806.61577608142,1.4386,1.4406,1.4365,1.4406,131806.6158
2008-05-14 12:00:00,7.12,7.13,7.05,7.13,129770.99236641222,1.4406,1.4426,1.4264,1.4426,129770.9924
2008-05-14 12:30:00,7.13,7.14,7.12,7.13,168193.38422391858,1.4426,1.4446,1.4406,1.4426,168193.3842
2008-05-14 13:00:00,7.13,7.15,7.13,7.14,93638.67684478372,1.4426,1.4467,1.4426,1.4446,93638.6768
2008-05-14 13:30:00,7.14,7.16,7.14,7.15,148600.50890585242,1.4446,1.4487,1.4446,1.4467,148600.5089
2008-05-14 14:00:00,7.16,7.16,7.14,7.14,103562.34096692113,1.4487,1.4487,1.4446,1.4446,103562.341
2008-05-14 14:30:00,7.14,7.15,7.13,7.13,270483.4605597964,1.4446,1.4467,1.4426,1.4426,270483.4606
2008-05-14 15:00:00,7.13,7.16,7.13,7.15,451908.3969465649,1.4426,1.4487,1.4426,1.4467,451908.3969
2008-05-14 15:30:00,7.14,7.15,7.11,7.13,820356.2340966921,1.4446,1.4467,1.4386,1.4426,820356.2341
2008-05-15 09:30:00,7.11,7.13,7.07,7.09,412722.6463104326,1.4386,1.4426,1.4305,1.4345,412722.6463
2008-05-15 10:00:00,7.08,7.1,7.08,7.08,311959.2875318066,1.4325,1.4365,1.4325,1.4325,311959.2875
2008-05-15 10:30:00,7.09,7.11,7.08,7.11,392620.86513994914,1.4345,1.4386,1.4325,1.4386,392620.8651
2008-05-15 11:00:00,7.11,7.14,7.11,7.13,323664.12213740457,1.4386,1.4446,1.4386,1.4426,323664.1221
2008-05-15 11:30:00,7.13,7.13,7.11,7.13,303816.7938931298,1.4426,1.4426,1.4386,1.4426,303816.7939
2008-05-15 12:00:00,7.12,7.13,7.12,7.13,205852.41730279892,1.4406,1.4426,1.4406,1.4426,205852.4173
2008-05-15 12:30:00,7.13,7.13,7.12,7.13,144020.3562340967,1.4426,1.4426,1.4406,1.4426,144020.3562
2008-05-15 13:00:00,7.13,7.13,7.11,7.12,180407.12468193384,1.4426,1.4426,1.4386,1.4406,180407.1247
2008-05-15 13:30:00,7.12,7.12,7.1,7.11,293384.22391857504,1.4406,1.4406,1.4365,1.4386,293384.2239
2008-05-15 14:00:00,7.11,7.13,7.1,7.1,117048.34605597964,1.4386,1.4426,1.4365,1.4365,117048.3461
2008-05-15 14:30:00,7.1,7.12,7.1,7.11,135877.86259541984,1.4365,1.4406,1.4365,1.4386,135877.8626
2008-05-15 15:00:00,7.11,7.11,7.09,7.09,358269.7201017812,1.4386,1.4386,1.4345,1.4345,358269.7201
2008-05-15 15:30:00,7.09,7.12,7.09,7.11,381424.9363867685,1.4345,1.4406,1.4345,1.4386,381424.9364
2008-05-16 09:30:00,7.16,7.16,7.09,7.11,973536.8956743004,1.4487,1.4487,1.4345,1.4386,973536.8957
2008-05-16 10:00:00,7.11,7.12,7.09,7.11,259033.07888040712,1.4386,1.4406,1.4345,1.4386,259033.0789
2008-05-16 10:30:00,7.11,7.13,7.11,7.12,288295.16539440205,1.4386,1.4426,1.4386,1.4406,288295.1654
2008-05-16 11:00:00,7.11,7.14,7.11,7.13,257760.81424936387,1.4386,1.4446,1.4386,1.4426,257760.8142
2008-05-16 11:30:00,7.13,7.14,7.12,7.12,115521.62849872772,1.4426,1.4446,1.4406,1.4406,115521.6285
2008-05-16 12:00:00,7.12,7.13,7.12,7.13,101526.7175572519,1.4406,1.4426,1.4406,1.4426,101526.7176
2008-05-16 12:30:00,7.13,7.13,7.12,7.13,126463.10432569977,1.4426,1.4426,1.4406,1.4426,126463.1043
2008-05-16 13:00:00,7.13,7.14,7.12,7.13,132061.06870229007,1.4426,1.4446,1.4406,1.4426,132061.0687
2008-05-16 13:30:00,7.14,7.14,7.13,7.13,181170.4834605598,1.4446,1.4446,1.4426,1.4426,181170.4835
2008-05-16 14:00:00,7.13,7.14,7.12,7.13,220610.6870229008,1.4426,1.4446,1.4406,1.4426,220610.687
2008-05-16 14:30:00,7.14,7.15,7.13,7.14,177608.14249363868,1.4446,1.4467,1.4426,1.4446,177608.1425
2008-05-16 15:00:00,7.14,7.14,7.13,7.14,258524.17302798983,1.4446,1.4446,1.4426,1.4446,258524.173
2008-05-16 15:30:00,7.13,7.15,7.13,7.14,735368.9567430025,1.4426,1.4467,1.4426,1.4446,735368.9567
2008-05-19 09:30:00,7.13,7.16,7.11,7.15,161832.06106870229,1.4426,1.4487,1.4386,1.4467,161832.0611
2008-05-19 10:00:00,7.15,7.16,7.14,7.14,279898.2188295165,1.4467,1.4487,1.4446,1.4446,279898.2188
2008-05-19 10:30:00,7.14,7.15,7.13,7.14,269720.10178117047,1.4446,1.4467,1.4426,1.4446,269720.1018
2008-05-19 11:00:00,7.14,7.17,7.14,7.17,241221.37404580152,1.4446,1.4507,1.4446,1.4507,241221.374
2008-05-19 11:30:00,7.17,7.17,7.16,7.17,153180.66157760817,1.4507,1.4507,1.4487,1.4507,153180.6616
2008-05-19 12:00:00,7.17,7.17,7.16,7.17,204580.15267175573,1.4507,1.4507,1.4487,1.4507,204580.1527
2008-05-19 12:30:00,7.17,7.19,7.17,7.18,225445.2926208652,1.4507,1.4548,1.4507,1.4527,225445.2926
2008-05-19 13:00:00,7.18,7.2,7.18,7.2,158015.26717557252,1.4527,1.4568,1.4527,1.4568,158015.2672
2008-05-19 13:30:00,7.2,7.2,7.19,7.2,184732.82442748093,1.4568,1.4568,1.4548,1.4568,184732.8244
2008-05-19 14:00:00,7.2,7.2,7.15,7.16,359796.4376590331,1.4568,1.4568,1.4467,1.4487,359796.4377
2008-05-19 14:30:00,7.16,7.18,7.16,7.18,266666.6666666667,1.4487,1.4527,1.4487,1.4527,266666.6667
2008-05-19 15:00:00,7.17,7.18,7.16,7.18,279898.2188295165,1.4507,1.4527,1.4487,1.4527,279898.2188
2008-05-19 15:30:00,7.18,7.18,7.16,7.17,461577.6081424936,1.4527,1.4527,1.4487,1.4507,461577.6081
2008-05-20 09:30:00,7.17,7.22,7.17,7.2,274554.70737913484,1.4507,1.4608,1.4507,1.4568,274554.7074
2008-05-20 10:00:00,7.2,7.23,7.18,7.22,330025.44529262086,1.4568,1.4628,1.4527,1.4608,330025.4453
2008-05-20 10:30:00,7.22,7.26,7.22,7.26,402798.9821882952,1.4608,1.4689,1.4608,1.4689,402798.9822
2008-05-20 11:00:00,7.26,7.27,7.24,7.24,517811.7048346056,1.4689,1.4709,1.4649,1.4649,517811.7048
2008-05-20 11:30:00,7.24,7.25,7.23,7.24,332569.9745547073,1.4649,1.4669,1.4628,1.4649,332569.9746
2008-05-20 12:00:00,7.24,7.26,7.24,7.24,347073.7913486005,1.4649,1.4689,1.4649,1.4649,347073.7913
2008-05-20 12:30:00,7.24,7.25,7.23,7.24,315521.62849872775,1.4649,1.4669,1.4628,1.4649,315521.6285
2008-05-20 13:00:00,7.23,7.23,7.21,7.22,296692.11195928755,1.4628,1.4628,1.4588,1.4608,296692.112
2008-05-20 13:30:00,7.22,7.22,7.18,7.18,516793.893129771,1.4608,1.4608,1.4527,1.4527,516793.8931
2008-05-20 14:00:00,7.19,7.2,7.12,7.12,623409.6692111959,1.4548,1.4568,1.4406,1.4406,623409.6692
2008-05-20 14:30:00,7.12,7.14,7.12,7.13,334860.05089058523,1.4406,1.4446,1.4406,1.4426,334860.0509
2008-05-20 15:00:00,7.13,7.15,7.13,7.13,423918.5750636133,1.4426,1.4467,1.4426,1.4426,423918.5751
2008-05-20 15:30:00,7.14,7.15,7.12,7.15,744020.3562340967,1.4446,1.4467,1.4406,1.4467,744020.3562
2008-05-21 09:30:00,7.14,7.24,7.13,7.24,346564.8854961832,1.4446,1.4649,1.4426,1.4649,346564.8855
2008-05-21 10:00:00,7.23,7.25,7.23,7.24,317048.34605597967,1.4628,1.4669,1.4628,1.4649,317048.3461
2008-05-21 10:30:00,7.24,7.24,7.19,7.2,384223.9185750637,1.4649,1.4649,1.4548,1.4568,384223.9186
2008-05-21 11:00:00,7.2,7.22,7.2,7.21,318320.6106870229,1.4568,1.4608,1.4568,1.4588,318320.6107
2008-05-21 11:30:00,7.21,7.21,7.2,7.2,154707.37913486006,1.4588,1.4588,1.4568,1.4568,154707.3791
2008-05-21 12:00:00,7.2,7.2,7.18,7.18,180661.57760814248,1.4568,1.4568,1.4527,1.4527,180661.5776
2008-05-21 12:30:00,7.18,7.2,7.18,7.2,172010.17811704834,1.4527,1.4568,1.4527,1.4568,172010.1781
2008-05-21 13:00:00,7.2,7.2,7.2,7.2,202290.07633587785,1.4568,1.4568,1.4568,1.4568,202290.0763
2008-05-21 13:30:00,7.2,7.22,7.2,7.2,277099.2366412214,1.4568,1.4608,1.4568,1.4568,277099.2366
2008-05-21 14:00:00,7.2,7.22,7.15,7.16,557760.8142493638,1.4568,1.4608,1.4467,1.4487,557760.8142
2008-05-21 14:30:00,7.16,7.16,7.1,7.12,646055.979643766,1.4487,1.4487,1.4365,1.4406,646055.9796
2008-05-21 15:00:00,7.11,7.11,7.08,7.09,743765.9033078881,1.4386,1.4386,1.4325,1.4345,743765.9033
2008-05-21 15:30:00,7.08,7.09,7.07,7.08,1255979.6437659033,1.4325,1.4345,1.4305,1.4325,1255979.6438
2008-05-22 09:30:00,7.09,7.15,7.07,7.11,186768.44783715013,1.4345,1.4467,1.4305,1.4386,186768.4478
2008-05-22 10:00:00,7.11,7.12,7.07,7.09,338676.84478371503,1.4386,1.4406,1.4305,1.4345,338676.8448
2008-05-22 10:30:00,7.09,7.09,7.06,7.07,232061.06870229007,1.4345,1.4345,1.4284,1.4305,232061.0687
2008-05-22 11:00:00,7.07,7.08,7.06,7.07,270992.3664122137,1.4305,1.4325,1.4284,1.4305,270992.3664
2008-05-22 11:30:00,7.07,7.1,7.07,7.1,276844.7837150127,1.4305,1.4365,1.4305,1.4365,276844.7837
2008-05-22 12:00:00,7.1,7.11,7.09,7.11,177608.14249363868,1.4365,1.4386,1.4345,1.4386,177608.1425
2008-05-22 12:30:00,7.11,7.11,7.1,7.1,230025.4452926209,1.4386,1.4386,1.4365,1.4365,230025.4453
2008-05-22 13:00:00,7.1,7.1,7.08,7.09,293638.6768447837,1.4365,1.4365,1.4325,1.4345,293638.6768
2008-05-22 13:30:00,7.09,7.11,7.09,7.11,222391.85750636127,1.4345,1.4386,1.4345,1.4386,222391.8575
2008-05-22 14:00:00,7.11,7.12,7.1,7.1,307633.58778625954,1.4386,1.4406,1.4365,1.4365,307633.5878
2008-05-22 14:30:00,7.1,7.13,7.1,7.12,251399.4910941476,1.4365,1.4426,1.4365,1.4406,251399.4911
2008-05-22 15:00:00,7.12,7.12,7.11,7.11,339185.7506361323,1.4406,1.4406,1.4386,1.4386,339185.7506
2008-05-22 15:30:00,7.11,7.13,7.11,7.13,567430.0254452926,1.4386,1.4426,1.4386,1.4426,567430.0254
2008-05-23 09:30:00,7.09,7.1,7.0,7.04,420610.6870229008,1.4345,1.4365,1.4163,1.4244,420610.687
2008-05-23 10:00:00,7.04,7.07,7.01,7.01,304071.2468193384,1.4244,1.4305,1.4183,1.4183,304071.2468
2008-05-23 10:30:00,7.01,7.01,6.99,7.0,231297.7099236641,1.4183,1.4183,1.4143,1.4163,231297.7099
2008-05-23 11:00:00,7.0,7.01,6.96,6.96,640458.0152671756,1.4163,1.4183,1.4082,1.4082,640458.0153
2008-05-23 11:30:00,6.96,6.96,6.94,6.94,181679.3893129771,1.4082,1.4082,1.4042,1.4042,181679.3893
2008-05-23 12:00:00,6.95,6.95,6.92,6.92,227989.82188295168,1.4062,1.4062,1.4001,1.4001,227989.8219
2008-05-23 12:30:00,6.92,6.94,6.92,6.92,239694.6564885496,1.4001,1.4042,1.4001,1.4001,239694.6565
2008-05-23 13:00:00,6.92,6.93,6.92,6.93,290839.69465648854,1.4001,1.4021,1.4001,1.4021,290839.6947
2008-05-23 13:30:00,6.93,6.94,6.92,6.92,428244.2748091603,1.4021,1.4042,1.4001,1.4001,428244.2748
2008-05-23 14:00:00,6.92,6.96,6.92,6.96,823664.1221374046,1.4001,1.4082,1.4001,1.4082,823664.1221
2008-05-23 14:30:00,6.96,6.96,6.94,6.95,863613.2315521629,1.4082,1.4082,1.4042,1.4062,863613.2316
2008-05-23 15:00:00,6.95,6.95,6.93,6.94,510941.475826972,1.4062,1.4062,1.4021,1.4042,510941.4758
2008-05-23 15:30:00,6.93,6.95,6.92,6.94,1198218.8295165394,1.4021,1.4062,1.4001,1.4042,1198218.8295
2008-05-27 09:30:00,6.91,6.98,6.91,6.96,515267.1755725191,1.3981,1.4123,1.3981,1.4082,515267.1756
2008-05-27 10:00:00,6.96,6.98,6.94,6.96,633587.786259542,1.4082,1.4123,1.4042,1.4082,633587.7863
2008-05-27 10:30:00,6.96,6.98,6.94,6.97,566412.213740458,1.4082,1.4123,1.4042,1.4102,566412.2137
2008-05-27 11:00:00,6.96,7.0,6.96,6.98,300508.9058524173,1.4082,1.4163,1.4082,1.4123,300508.9059
2008-05-27 11:30:00,6.97,6.98,6.96,6.96,172010.17811704834,1.4102,1.4123,1.4082,1.4082,172010.1781
2008-05-27 12:00:00,6.96,6.96,6.95,6.95,215776.0814249364,1.4082,1.4082,1.4062,1.4062,215776.0814
2008-05-27 12:30:00,6.95,6.96,6.95,6.96,173027.98982188295,1.4062,1.4082,1.4062,1.4082,173027.9898
2008-05-27 13:00:00,6.96,6.96,6.96,6.96,92366.41221374046,1.4082,1.4082,1.4082,1.4082,92366.4122
2008-05-27 13:30:00,6.96,6.96,6.95,6.96,344529.262086514,1.4082,1.4082,1.4062,1.4082,344529.2621
2008-05-27 14:00:00,6.96,6.96,6.95,6.95,218829.5165394402,1.4082,1.4082,1.4062,1.4062,218829.5165
2008-05-27 14:30:00,6.96,6.98,6.95,6.98,224936.38676844785,1.4082,1.4123,1.4062,1.4123,224936.3868
2008-05-27 15:00:00,6.98,6.98,6.97,6.97,240712.46819338424,1.4123,1.4123,1.4102,1.4102,240712.4682
2008-05-27 15:30:00,6.97,6.99,6.97,6.98,446564.8854961832,1.4102,1.4143,1.4102,1.4123,446564.8855
2008-05-28 09:30:00,7.01,7.08,6.99,7.08,638422.3918575064,1.4183,1.4325,1.4143,1.4325,638422.3919
2008-05-28 10:00:00,7.08,7.08,7.0,7.04,533842.2391857506,1.4325,1.4325,1.4163,1.4244,533842.2392
2008-05-28 10:30:00,7.04,7.05,7.04,7.05,430279.89821882953,1.4244,1.4264,1.4244,1.4264,430279.8982
2008-05-28 11:00:00,7.05,7.05,7.04,7.05,312213.7404580153,1.4264,1.4264,1.4244,1.4264,312213.7405
2008-05-28 11:30:00,7.05,7.05,7.04,7.05,266666.6666666667,1.4264,1.4264,1.4244,1.4264,266666.6667
2008-05-28 12:00:00,7.05,7.05,7.02,7.05,279134.8600508906,1.4264,1.4264,1.4204,1.4264,279134.8601
2008-05-28 12:30:00,7.05,7.07,7.05,7.07,220356.2340966921,1.4264,1.4305,1.4264,1.4305,220356.2341
2008-05-28 13:00:00,7.07,7.07,7.06,7.07,195674.3002544529,1.4305,1.4305,1.4284,1.4305,195674.3003
2008-05-28 13:30:00,7.07,7.07,7.05,7.07,249363.8676844784,1.4305,1.4305,1.4264,1.4305,249363.8677
2008-05-28 14:00:00,7.07,7.07,7.05,7.05,254452.9262086514,1.4305,1.4305,1.4264,1.4264,254452.9262
2008-05-28 14:30:00,7.05,7.06,7.05,7.06,207379.1348600509,1.4264,1.4284,1.4264,1.4284,207379.1349
2008-05-28 15:00:00,7.06,7.09,7.06,7.08,396692.1119592876,1.4284,1.4345,1.4284,1.4325,396692.112
2008-05-28 15:30:00,7.08,7.09,7.02,7.03,2574554.707379135,1.4325,1.4345,1.4204,1.4224,2574554.7074
2008-05-29 09:30:00,7.02,7.05,6.99,7.04,183715.01272264632,1.4204,1.4264,1.4143,1.4244,183715.0127
2008-05-29 10:00:00,7.04,7.06,7.02,7.05,155470.737913486,1.4244,1.4284,1.4204,1.4264,155470.7379
2008-05-29 10:30:00,7.05,7.07,7.02,7.02,767938.9312977099,1.4264,1.4305,1.4204,1.4204,767938.9313
2008-05-29 11:00:00,7.02,7.04,7.02,7.04,552417.3027989822,1.4204,1.4244,1.4204,1.4244,552417.3028
2008-05-29 11:30:00,7.04,7.07,7.04,7.07,139440.20356234096,1.4244,1.4305,1.4244,1.4305,139440.2036
2008-05-29 12:00:00,7.07,7.08,7.06,7.07,150127.22646310434,1.4305,1.4325,1.4284,1.4305,150127.2265
2008-05-29 12:30:00,7.08,7.11,7.07,7.11,338931.29770992365,1.4325,1.4386,1.4305,1.4386,338931.2977
2008-05-29 13:00:00,7.11,7.14,7.11,7.13,255979.6437659033,1.4386,1.4446,1.4386,1.4426,255979.6438
2008-05-29 13:30:00,7.14,7.16,7.13,7.15,358524.1730279898,1.4446,1.4487,1.4426,1.4467,358524.173
2008-05-29 14:00:00,7.15,7.16,7.14,7.16,332061.06870229007,1.4467,1.4487,1.4446,1.4487,332061.0687
2008-05-29 14:30:00,7.16,7.17,7.14,7.15,467430.0254452927,1.4487,1.4507,1.4446,1.4467,467430.0254
2008-05-29 15:00:00,7.15,7.15,7.11,7.11,701526.7175572519,1.4467,1.4467,1.4386,1.4386,701526.7176
2008-05-29 15:30:00,7.11,7.11,7.08,7.09,804325.699745547,1.4386,1.4386,1.4325,1.4345,804325.6997
2008-05-30 09:30:00,7.1,7.14,7.06,7.08,299745.5470737913,1.4365,1.4446,1.4284,1.4325,299745.5471
2008-05-30 10:00:00,7.08,7.09,7.07,7.08,339440.203562341,1.4325,1.4345,1.4305,1.4325,339440.2036
2008-05-30 10:30:00,7.07,7.09,7.05,7.06,256997.4554707379,1.4305,1.4345,1.4264,1.4284,256997.4555
2008-05-30 11:00:00,7.06,7.06,7.03,7.03,410687.0229007634,1.4284,1.4284,1.4224,1.4224,410687.0229
2008-05-30 11:30:00,7.03,7.08,7.03,7.08,370483.4605597964,1.4224,1.4325,1.4224,1.4325,370483.4606
2008-05-30 12:00:00,7.08,7.11,7.07,7.11,260050.8905852417,1.4325,1.4386,1.4305,1.4386,260050.8906
2008-05-30 12:30:00,7.11,7.11,7.1,7.11,180152.6717557252,1.4386,1.4386,1.4365,1.4386,180152.6718
2008-05-30 13:00:00,7.11,7.11,7.1,7.11,231806.61577608145,1.4386,1.4386,1.4365,1.4386,231806.6158
2008-05-30 13:30:00,7.11,7.12,7.1,7.12,284478.37150127225,1.4386,1.4406,1.4365,1.4406,284478.3715
2008-05-30 14:00:00,7.11,7.12,7.11,7.11,198982.1882951654,1.4386,1.4406,1.4386,1.4386,198982.1883
2008-05-30 14:30:00,7.11,7.12,7.11,7.12,213486.0050890585,1.4386,1.4406,1.4386,1.4406,213486.0051
2008-05-30 15:00:00,7.12,7.13,7.11,7.13,445292.62086514,1.4406,1.4426,1.4386,1.4426,445292.6209
2008-05-30 15:30:00,7.13,7.13,7.09,7.1,1229007.6335877862,1.4426,1.4426,1.4345,1.4365,1229007.6336
2008-06-02 09:30:00,7.07,7.1,7.04,7.06,474554.7073791349,1.4305,1.4365,1.4244,1.4284,474554.7074
2008-06-02 10:00:00,7.05,7.07,7.04,7.05,502798.9821882952,1.4264,1.4305,1.4244,1.4264,502798.9822
2008-06-02 10:30:00,7.05,7.05,7.02,7.03,309414.7582697201,1.4264,1.4264,1.4204,1.4224,309414.7583
2008-06-02 11:00:00,7.03,7.03,7.02,7.02,203307.88804071248,1.4224,1.4224,1.4204,1.4204,203307.888
2008-06-02 11:30:00,7.02,7.03,7.02,7.03,276335.87786259543,1.4204,1.4224,1.4204,1.4224,276335.8779
2008-06-02 12:00:00,7.03,7.03,7.01,7.01,228753.1806615776,1.4224,1.4224,1.4183,1.4183,228753.1807
2008-06-02 12:30:00,7.01,7.02,6.99,6.99,274045.80152671755,1.4183,1.4204,1.4143,1.4143,274045.8015
2008-06-02 13:00:00,7.0,7.0,6.99,7.0,134860.05089058523,1.4163,1.4163,1.4143,1.4163,134860.0509
2008-06-02 13:30:00,7.0,7.01,6.99,7.01,316284.9872773537,1.4163,1.4183,1.4143,1.4183,316284.9873
2008-06-02 14:00:00,7.01,7.01,7.0,7.0,254961.8320610687,1.4183,1.4183,1.4163,1.4163,254961.8321
2008-06-02 14:30:00,7.01,7.03,7.0,7.03,458015.2671755725,1.4183,1.4224,1.4163,1.4224,458015.2672
2008-06-02 15:00:00,7.03,7.07,7.02,7.07,623409.6692111959,1.4224,1.4305,1.4204,1.4305,623409.6692
2008-06-02 15:30:00,7.07,7.07,7.05,7.05,814758.2697201017,1.4305,1.4305,1.4264,1.4264,814758.2697
2008-06-03 09:30:00,7.09,7.09,7.01,7.01,353435.1145038168,1.4345,1.4345,1.4183,1.4183,353435.1145
2008-06-03 10:00:00,7.01,7.04,7.01,7.01,468447.8371501272,1.4183,1.4244,1.4183,1.4183,468447.8372
2008-06-03 10:30:00,7.01,7.02,6.98,6.99,285241.7302798982,1.4183,1.4204,1.4123,1.4143,285241.7303
2008-06-03 11:00:00,6.98,6.99,6.97,6.99,322137.40458015265,1.4123,1.4143,1.4102,1.4143,322137.4046
2008-06-03 11:30:00,6.99,7.0,6.98,6.99,135877.86259541984,1.4143,1.4163,1.4123,1.4143,135877.8626
2008-06-03 12:00:00,6.99,6.99,6.97,6.98,144529.262086514,1.4143,1.4143,1.4102,1.4123,144529.2621
2008-06-03 12:30:00,6.97,6.98,6.96,6.96,136641.2213740458,1.4102,1.4123,1.4082,1.4082,136641.2214
2008-06-03 13:00:00,6.96,6.97,6.96,6.96,169974.55470737914,1.4082,1.4102,1.4082,1.4082,169974.5547
2008-06-03 13:30:00,6.96,6.96,6.94,6.94,381679.3893129771,1.4082,1.4082,1.4042,1.4042,381679.3893
2008-06-03 14:00:00,6.94,6.94,6.93,6.94,272773.5368956743,1.4042,1.4042,1.4021,1.4042,272773.5369
2008-06-03 14:30:00,6.94,6.95,6.93,6.94,260305.3435114504,1.4042,1.4062,1.4021,1.4042,260305.3435
2008-06-03 15:00:00,6.94,6.98,6.94,6.96,529516.5394402036,1.4042,1.4123,1.4042,1.4082,529516.5394
2008-06-03 15:30:00,6.96,6.98,6.95,6.96,611704.834605598,1.4082,1.4123,1.4062,1.4082,611704.8346
2008-06-04 09:30:00,6.94,7.01,6.94,6.98,322900.7633587786,1.4042,1.4183,1.4042,1.4123,322900.7634
2008-06-04 10:00:00,6.98,6.98,6.93,6.96,434096.6921119593,1.4123,1.4123,1.4021,1.4082,434096.6921
2008-06-04 10:30:00,6.96,6.98,6.94,6.98,227480.9160305344,1.4082,1.4123,1.4042,1.4123,227480.916
2008-06-04 11:00:00,6.98,7.0,6.96,6.99,192366.4122137405,1.4123,1.4163,1.4082,1.4143,192366.4122
2008-06-04 11:30:00,6.99,7.01,6.98,7.01,233587.786259542,1.4143,1.4183,1.4123,1.4183,233587.7863
2008-06-04 12:00:00,7.01,7.03,7.0,7.03,201526.71755725192,1.4183,1.4224,1.4163,1.4224,201526.7176
2008-06-04 12:30:00,7.03,7.03,7.0,7.0,340458.0152671756,1.4224,1.4224,1.4163,1.4163,340458.0153
2008-06-04 13:00:00,7.0,7.02,7.0,7.0,515267.1755725191,1.4163,1.4204,1.4163,1.4163,515267.1756
2008-06-04 13:30:00,7.0,7.0,6.98,6.98,366921.1195928753,1.4163,1.4163,1.4123,1.4123,366921.1196
2008-06-04 14:00:00,6.98,6.98,6.94,6.94,299236.64122137404,1.4123,1.4123,1.4042,1.4042,299236.6412
2008-06-04 14:30:00,6.94,6.97,6.94,6.94,496183.2061068702,1.4042,1.4102,1.4042,1.4042,496183.2061
2008-06-04 15:00:00,6.94,6.97,6.94,6.94,609923.6641221374,1.4042,1.4102,1.4042,1.4042,609923.6641
2008-06-04 15:30:00,6.94,7.0,6.93,6.98,850127.2264631044,1.4042,1.4163,1.4021,1.4123,850127.2265
2008-06-05 09:30:00,6.96,6.99,6.92,6.99,321628.49872773536,1.4082,1.4143,1.4001,1.4143,321628.4987
2008-06-05 10:00:00,6.99,7.03,6.97,7.02,442748.09160305344,1.4143,1.4224,1.4102,1.4204,442748.0916
2008-06-05 10:30:00,7.02,7.03,6.99,7.0,295419.8473282443,1.4204,1.4224,1.4143,1.4163,295419.8473
2008-06-05 11:00:00,7.0,7.0,6.97,6.98,135368.95674300255,1.4163,1.4163,1.4102,1.4123,135368.9567
2008-06-05 11:30:00,6.98,6.98,6.97,6.98,117048.34605597964,1.4123,1.4123,1.4102,1.4123,117048.3461
2008-06-05 12:00:00,6.97,6.98,6.97,6.98,202290.07633587785,1.4102,1.4123,1.4102,1.4123,202290.0763
2008-06-05 12:30:00,6.98,6.98,6.96,6.97,349363.86768447835,1.4123,1.4123,1.4082,1.4102,349363.8677
2008-06-05 13:00:00,6.97,6.97,6.96,6.96,134351.14503816795,1.4102,1.4102,1.4082,1.4082,134351.145
2008-06-05 13:30:00,6.96,6.98,6.96,6.97,184478.37150127225,1.4082,1.4123,1.4082,1.4102,184478.3715
2008-06-05 14:00:00,6.96,6.97,6.94,6.95,325699.7455470738,1.4082,1.4102,1.4042,1.4062,325699.7455
2008-06-05 14:30:00,6.95,6.98,6.95,6.98,197709.9236641221,1.4062,1.4123,1.4062,1.4123,197709.9237
2008-06-05 15:00:00,6.98,6.99,6.97,6.97,311195.92875318066,1.4123,1.4143,1.4102,1.4102,311195.9288
2008-06-05 15:30:00,6.97,7.01,6.97,7.0,493384.22391857504,1.4102,1.4183,1.4102,1.4163,493384.2239
2008-06-06 09:30:00,6.96,6.99,6.92,6.93,334860.05089058523,1.4082,1.4143,1.4001,1.4021,334860.0509
2008-06-06 10:00:00,6.93,6.94,6.9,6.91,465903.3078880407,1.4021,1.4042,1.3961,1.3981,465903.3079
2008-06-06 10:30:00,6.91,6.91,6.88,6.88,305597.96437659033,1.3981,1.3981,1.392,1.392,305597.9644
2008-06-06 11:00:00,6.88,6.88,6.84,6.86,470992.3664122137,1.392,1.392,1.3839,1.388,470992.3664
2008-06-06 11:30:00,6.86,6.88,6.86,6.87,326972.010178117,1.388,1.392,1.388,1.39,326972.0102
2008-06-06 12:00:00,6.87,6.87,6.85,6.85,232569.97455470733,1.39,1.39,1.386,1.386,232569.9746
2008-06-06 12:30:00,6.85,6.86,6.83,6.84,180152.6717557252,1.386,1.388,1.3819,1.3839,180152.6718
2008-06-06 13:00:00,6.84,6.84,6.81,6.83,476590.330788804,1.3839,1.3839,1.3779,1.3819,476590.3308
2008-06-06 13:30:00,6.83,6.85,6.81,6.82,359796.4376590331,1.3819,1.386,1.3779,1.3799,359796.4377
2008-06-06 14:00:00,6.82,6.83,6.8,6.83,655216.2849872774,1.3799,1.3819,1.3758,1.3819,655216.285
2008-06-06 14:30:00,6.82,6.84,6.82,6.83,357251.90839694656,1.3799,1.3839,1.3799,1.3819,357251.9084
2008-06-06 15:00:00,6.83,6.85,6.78,6.79,659796.4376590331,1.3819,1.386,1.3718,1.3738,659796.4377
2008-06-06 15:30:00,6.79,6.8,6.77,6.77,1758524.17302799,1.3738,1.3758,1.3698,1.3698,1758524.173
2008-06-09 09:30:00,6.8,6.86,6.78,6.81,368193.38422391855,1.3758,1.388,1.3718,1.3779,368193.3842
2008-06-09 10:00:00,6.81,6.85,6.81,6.83,358778.6259541985,1.3779,1.386,1.3779,1.3819,358778.626
2008-06-09 10:30:00,6.83,6.83,6.79,6.81,288804.07124681934,1.3819,1.3819,1.3738,1.3779,288804.0712
2008-06-09 11:00:00,6.82,6.85,6.81,6.84,211959.28753180665,1.3799,1.386,1.3779,1.3839,211959.2875
2008-06-09 11:30:00,6.84,6.84,6.82,6.83,217557.25190839687,1.3839,1.3839,1.3799,1.3819,217557.2519
2008-06-09 12:00:00,6.82,6.84,6.82,6.83,170992.36641221374,1.3799,1.3839,1.3799,1.3819,170992.3664
2008-06-09 12:30:00,6.84,6.85,6.83,6.85,152162.84987277354,1.3839,1.386,1.3819,1.386,152162.8499
2008-06-09 13:00:00,6.85,6.85,6.81,6.83,289821.882951654,1.386,1.386,1.3779,1.3819,289821.883
2008-06-09 13:30:00,6.84,6.85,6.83,6.83,231552.1628498728,1.3839,1.386,1.3819,1.3819,231552.1628
2008-06-09 14:00:00,6.83,6.85,6.82,6.85,433078.8804071247,1.3819,1.386,1.3799,1.386,433078.8804
2008-06-09 14:30:00,6.85,6.89,6.84,6.85,563613.2315521629,1.386,1.3941,1.3839,1.386,563613.2316
2008-06-09 15:00:00,6.85,6.87,6.84,6.86,441984.7328244275,1.386,1.39,1.3839,1.388,441984.7328
2008-06-09 15:30:00,6.86,6.87,6.84,6.86,673536.8956743003,1.388,1.39,1.3839,1.388,673536.8957
2008-06-10 09:30:00,6.8,6.83,6.77,6.81,477099.2366412214,1.3758,1.3819,1.3698,1.3779,477099.2366
2008-06-10 10:00:00,6.81,6.85,6.81,6.85,393638.6768447837,1.3779,1.386,1.3779,1.386,393638.6768
2008-06-10 10:30:00,6.84,6.85,6.82,6.83,332315.52162849874,1.3839,1.386,1.3799,1.3819,332315.5216
2008-06-10 11:00:00,6.83,6.85,6.81,6.84,256234.09669211195,1.3819,1.386,1.3779,1.3839,256234.0967
2008-06-10 11:30:00,6.84,6.88,6.84,6.87,265139.9491094148,1.3839,1.392,1.3839,1.39,265139.9491
2008-06-10 12:00:00,6.86,6.87,6.84,6.86,267684.47837150126,1.388,1.39,1.3839,1.388,267684.4784
2008-06-10 12:30:00,6.86,6.88,6.86,6.87,138676.844783715,1.388,1.392,1.388,1.39,138676.8448
2008-06-10 13:00:00,6.87,6.9,6.87,6.89,211959.28753180665,1.39,1.3961,1.39,1.3941,211959.2875
2008-06-10 13:30:00,6.89,6.89,6.87,6.89,155470.737913486,1.3941,1.3941,1.39,1.3941,155470.7379
2008-06-10 14:00:00,6.88,6.88,6.85,6.87,276844.7837150127,1.392,1.392,1.386,1.39,276844.7837
2008-06-10 14:30:00,6.87,6.89,6.87,6.89,226717.5572519084,1.39,1.3941,1.39,1.3941,226717.5573
2008-06-10 15:00:00,6.89,6.89,6.86,6.87,436895.6743002544,1.3941,1.3941,1.388,1.39,436895.6743
2008-06-10 15:30:00,6.87,6.89,6.86,6.87,555725.1908396947,1.39,1.3941,1.388,1.39,555725.1908
2008-06-11 09:30:00,6.87,6.89,6.83,6.87,291603.0534351145,1.39,1.3941,1.3819,1.39,291603.0534
2008-06-11 10:00:00,6.87,6.88,6.81,6.81,352162.8498727735,1.39,1.392,1.3779,1.3779,352162.8499
2008-06-11 10:30:00,6.81,6.83,6.8,6.81,730534.3511450381,1.3779,1.3819,1.3758,1.3779,730534.3511
2008-06-11 11:00:00,6.81,6.81,6.76,6.77,472010.17811704834,1.3779,1.3779,1.3677,1.3698,472010.1781
2008-06-11 11:30:00,6.77,6.82,6.77,6.8,593384.2239185751,1.3698,1.3799,1.3698,1.3758,593384.2239
2008-06-11 12:00:00,6.8,6.81,6.8,6.81,325699.7455470738,1.3758,1.3779,1.3758,1.3779,325699.7455
2008-06-11 12:30:00,6.81,6.81,6.79,6.81,225445.2926208652,1.3779,1.3779,1.3738,1.3779,225445.2926
2008-06-11 13:00:00,6.81,6.81,6.79,6.8,216030.53435114503,1.3779,1.3779,1.3738,1.3758,216030.5344
2008-06-11 13:30:00,6.79,6.8,6.77,6.79,376844.7837150127,1.3738,1.3758,1.3698,1.3738,376844.7837
2008-06-11 14:00:00,6.79,6.81,6.78,6.79,576844.7837150127,1.3738,1.3779,1.3718,1.3738,576844.7837
2008-06-11 14:30:00,6.8,6.8,6.78,6.79,353944.0203562341,1.3758,1.3758,1.3718,1.3738,353944.0204
2008-06-11 15:00:00,6.78,6.8,6.77,6.78,504834.6055979644,1.3718,1.3758,1.3698,1.3718,504834.6056
2008-06-11 15:30:00,6.78,6.79,6.76,6.77,882951.6539440204,1.3718,1.3738,1.3677,1.3698,882951.6539
2008-06-12 09:30:00,6.76,6.78,6.71,6.77,338931.29770992365,1.3677,1.3718,1.3576,1.3698,338931.2977
2008-06-12 10:00:00,6.77,6.78,6.76,6.77,473791.3486005089,1.3698,1.3718,1.3677,1.3698,473791.3486
2008-06-12 10:30:00,6.77,6.79,6.76,6.79,278625.9541984733,1.3698,1.3738,1.3677,1.3738,278625.9542
2008-06-12 11:00:00,6.79,6.8,6.78,6.78,180152.6717557252,1.3738,1.3758,1.3718,1.3718,180152.6718
2008-06-12 11:30:00,6.78,6.78,6.77,6.78,98727.73536895674,1.3718,1.3718,1.3698,1.3718,98727.7354
2008-06-12 12:00:00,6.77,6.78,6.77,6.77,148600.50890585242,1.3698,1.3718,1.3698,1.3698,148600.5089
2008-06-12 12:30:00,6.78,6.78,6.76,6.76,109414.7582697201,1.3718,1.3718,1.3677,1.3677,109414.7583
2008-06-12 13:00:00,6.77,6.77,6.76,6.77,176844.78371501272,1.3698,1.3698,1.3677,1.3698,176844.7837
2008-06-12 13:30:00,6.77,6.78,6.77,6.77,207633.5877862596,1.3698,1.3718,1.3698,1.3698,207633.5878
2008-06-12 14:00:00,6.78,6.78,6.76,6.76,381424.9363867685,1.3718,1.3718,1.3677,1.3677,381424.9364
2008-06-12 14:30:00,6.75,6.76,6.74,6.75,395928.7531806616,1.3657,1.3677,1.3637,1.3657,395928.7532
2008-06-12 15:00:00,6.74,6.75,6.72,6.72,657506.3613231552,1.3637,1.3657,1.3597,1.3597,657506.3613
2008-06-12 15:30:00,6.72,6.74,6.71,6.74,1395674.300254453,1.3597,1.3637,1.3576,1.3637,1395674.3003
2008-06-13 09:30:00,6.75,6.82,6.73,6.81,512722.6463104326,1.3657,1.3799,1.3617,1.3779,512722.6463
2008-06-13 10:00:00,6.81,6.83,6.78,6.79,593384.2239185751,1.3779,1.3819,1.3718,1.3738,593384.2239
2008-06-13 10:30:00,6.79,6.81,6.78,6.78,545547.0737913486,1.3738,1.3779,1.3718,1.3718,545547.0738
2008-06-13 11:00:00,6.78,6.8,6.78,6.79,545292.62086514,1.3718,1.3758,1.3718,1.3738,545292.6209
2008-06-13 11:30:00,6.79,6.8,6.78,6.78,168193.38422391858,1.3738,1.3758,1.3718,1.3718,168193.3842
2008-06-13 12:00:00,6.78,6.8,6.78,6.79,215776.0814249364,1.3718,1.3758,1.3718,1.3738,215776.0814
2008-06-13 12:30:00,6.79,6.79,6.76,6.76,224936.38676844785,1.3738,1.3738,1.3677,1.3677,224936.3868
2008-06-13 13:00:00,6.76,6.78,6.76,6.77,306361.3231552163,1.3677,1.3718,1.3677,1.3698,306361.3232
2008-06-13 13:30:00,6.77,6.78,6.73,6.74,311959.2875318066,1.3698,1.3718,1.3617,1.3637,311959.2875
2008-06-13 14:00:00,6.74,6.75,6.73,6.74,303307.88804071245,1.3637,1.3657,1.3617,1.3637,303307.888
2008-06-13 14:30:00,6.74,6.76,6.74,6.76,224427.48091603053,1.3637,1.3677,1.3637,1.3677,224427.4809
2008-06-13 15:00:00,6.76,6.78,6.75,6.77,309669.21119592874,1.3677,1.3718,1.3657,1.3698,309669.2112
2008-06-13 15:30:00,6.77,6.79,6.75,6.79,634605.5979643766,1.3698,1.3738,1.3657,1.3738,634605.598
2008-06-16 09:30:00,6.76,6.79,6.72,6.78,278880.4071246819,1.3677,1.3738,1.3597,1.3718,278880.4071
2008-06-16 10:00:00,6.78,6.79,6.74,6.79,221882.951653944,1.3718,1.3738,1.3637,1.3738,221882.9517
2008-06-16 10:30:00,6.78,6.81,6.78,6.79,256488.5496183206,1.3718,1.3779,1.3718,1.3738,256488.5496
2008-06-16 11:00:00,6.79,6.79,6.76,6.77,307379.13486005086,1.3738,1.3738,1.3677,1.3698,307379.1349
2008-06-16 11:30:00,6.77,6.8,6.76,6.79,322646.31043257,1.3698,1.3758,1.3677,1.3738,322646.3104
2008-06-16 12:00:00,6.79,6.79,6.78,6.79,159287.53180661576,1.3738,1.3738,1.3718,1.3738,159287.5318
2008-06-16 12:30:00,6.79,6.79,6.78,6.78,311959.2875318066,1.3738,1.3738,1.3718,1.3718,311959.2875
2008-06-16 13:00:00,6.79,6.79,6.76,6.78,398982.18829516537,1.3738,1.3738,1.3677,1.3718,398982.1883
2008-06-16 13:30:00,6.79,6.8,6.77,6.78,353435.1145038168,1.3738,1.3758,1.3698,1.3718,353435.1145
2008-06-16 14:00:00,6.78,6.78,6.77,6.77,292366.41221374046,1.3718,1.3718,1.3698,1.3698,292366.4122
2008-06-16 14:30:00,6.78,6.79,6.78,6.79,338676.84478371503,1.3718,1.3738,1.3718,1.3738,338676.8448
2008-06-16 15:00:00,6.79,6.79,6.79,6.79,204325.69974554708,1.3738,1.3738,1.3738,1.3738,204325.6997
2008-06-16 15:30:00,6.79,6.81,6.79,6.8,552671.7557251909,1.3738,1.3779,1.3738,1.3758,552671.7557
2008-06-17 09:30:00,6.82,6.83,6.8,6.82,224936.38676844785,1.3799,1.3819,1.3758,1.3799,224936.3868
2008-06-17 10:00:00,6.81,6.82,6.79,6.81,320101.78117048345,1.3779,1.3799,1.3738,1.3779,320101.7812
2008-06-17 10:30:00,6.81,6.82,6.81,6.81,196946.5648854962,1.3779,1.3799,1.3779,1.3779,196946.5649
2008-06-17 11:00:00,6.81,6.83,6.81,6.81,287277.3536895674,1.3779,1.3819,1.3779,1.3779,287277.3537
2008-06-17 11:30:00,6.81,6.83,6.8,6.81,695419.8473282442,1.3779,1.3819,1.3758,1.3779,695419.8473
2008-06-17 12:00:00,6.81,6.81,6.8,6.8,204834.6055979644,1.3779,1.3779,1.3758,1.3758,204834.6056
2008-06-17 12:30:00,6.81,6.81,6.79,6.81,160814.24936386768,1.3779,1.3779,1.3738,1.3779,160814.2494
2008-06-17 13:00:00,6.81,6.83,6.8,6.82,253689.56743002543,1.3779,1.3819,1.3758,1.3799,253689.5674
2008-06-17 13:30:00,6.82,6.83,6.81,6.82,208651.3994910941,1.3799,1.3819,1.3779,1.3799,208651.3995
2008-06-17 14:00:00,6.81,6.82,6.79,6.8,268193.38422391855,1.3779,1.3799,1.3738,1.3758,268193.3842
2008-06-17 14:30:00,6.8,6.82,6.79,6.81,349109.41475826973,1.3758,1.3799,1.3738,1.3779,349109.4148
2008-06-17 15:00:00,6.82,6.82,6.81,6.81,450636.13231552165,1.3799,1.3799,1.3779,1.3779,450636.1323
2008-06-17 15:30:00,6.81,6.82,6.79,6.8,1053435.1145038167,1.3779,1.3799,1.3738,1.3758,1053435.1145
2008-06-18 09:30:00,6.76,6.81,6.72,6.78,324427.48091603053,1.3677,1.3779,1.3597,1.3718,324427.4809
2008-06-18 10:00:00,6.78,6.83,6.77,6.81,423155.2162849873,1.3718,1.3819,1.3698,1.3779,423155.2163
2008-06-18 10:30:00,6.81,6.82,6.78,6.8,521374.0458015267,1.3779,1.3799,1.3718,1.3758,521374.0458
2008-06-18 11:00:00,6.8,6.81,6.79,6.79,285241.7302798982,1.3758,1.3779,1.3738,1.3738,285241.7303
2008-06-18 11:30:00,6.79,6.79,6.78,6.78,361832.0610687023,1.3738,1.3738,1.3718,1.3718,361832.0611
2008-06-18 12:00:00,6.78,6.78,6.76,6.78,614503.8167938931,1.3718,1.3718,1.3677,1.3718,614503.8168
2008-06-18 12:30:00,6.78,6.78,6.77,6.77,167684.47837150126,1.3718,1.3718,1.3698,1.3698,167684.4784
2008-06-18 13:00:00,6.77,6.78,6.74,6.75,267938.93129770993,1.3698,1.3718,1.3637,1.3657,267938.9313
2008-06-18 13:30:00,6.75,6.76,6.75,6.76,229770.99236641225,1.3657,1.3677,1.3657,1.3677,229770.9924
2008-06-18 14:00:00,6.76,6.77,6.73,6.74,273536.89567430026,1.3677,1.3698,1.3617,1.3637,273536.8957
2008-06-18 14:30:00,6.74,6.75,6.74,6.75,224936.38676844785,1.3637,1.3657,1.3637,1.3657,224936.3868
2008-06-18 15:00:00,6.75,6.76,6.74,6.75,439440.203562341,1.3657,1.3677,1.3637,1.3657,439440.2036
2008-06-18 15:30:00,6.75,6.76,6.73,6.74,981679.3893129772,1.3657,1.3677,1.3617,1.3637,981679.3893
2008-06-19 09:30:00,6.72,6.79,6.72,6.76,311450.38167938933,1.3597,1.3738,1.3597,1.3677,311450.3817
2008-06-19 10:00:00,6.76,6.8,6.74,6.79,654961.8320610687,1.3677,1.3758,1.3637,1.3738,654961.8321
2008-06-19 10:30:00,6.79,6.79,6.78,6.79,214249.36386768447,1.3738,1.3738,1.3718,1.3738,214249.3639
2008-06-19 11:00:00,6.79,6.79,6.76,6.76,420610.6870229008,1.3738,1.3738,1.3677,1.3677,420610.687
2008-06-19 11:30:00,6.76,6.78,6.76,6.77,432315.52162849874,1.3677,1.3718,1.3677,1.3698,432315.5216
2008-06-19 12:00:00,6.77,6.79,6.76,6.79,311704.83460559795,1.3698,1.3738,1.3677,1.3738,311704.8346
2008-06-19 12:30:00,6.79,6.8,6.79,6.8,149363.86768447838,1.3738,1.3758,1.3738,1.3758,149363.8677
2008-06-19 13:00:00,6.8,6.81,6.79,6.8,269720.10178117047,1.3758,1.3779,1.3738,1.3758,269720.1018
2008-06-19 13:30:00,6.8,6.81,6.79,6.81,419592.87531806616,1.3758,1.3779,1.3738,1.3779,419592.8753
2008-06-19 14:00:00,6.81,6.82,6.81,6.82,371246.8193384224,1.3779,1.3799,1.3779,1.3799,371246.8193
2008-06-19 14:30:00,6.82,6.85,6.82,6.83,480152.6717557252,1.3799,1.386,1.3799,1.3819,480152.6718
2008-06-19 15:00:00,6.83,6.84,6.82,6.83,628244.2748091603,1.3819,1.3839,1.3799,1.3819,628244.2748
2008-06-19 15:30:00,6.84,6.85,6.83,6.84,1161577.6081424935,1.3839,1.386,1.3819,1.3839,1161577.6081
2008-06-20 09:30:00,6.99,6.99,6.76,6.87,2336641.2213740456,1.4143,1.4143,1.3677,1.39,2336641.2214
2008-06-20 10:00:00,6.86,6.87,6.81,6.83,553944.020356234,1.388,1.39,1.3779,1.3819,553944.0204
2008-06-20 10:30:00,6.83,6.87,6.83,6.87,521628.49872773536,1.3819,1.39,1.3819,1.39,521628.4987
2008-06-20 11:00:00,6.87,6.9,6.87,6.89,530788.8040712468,1.39,1.3961,1.39,1.3941,530788.8041
2008-06-20 11:30:00,6.9,6.91,6.87,6.88,618829.5165394403,1.3961,1.3981,1.39,1.392,618829.5165
2008-06-20 12:00:00,6.87,6.9,6.87,6.89,518320.6106870229,1.39,1.3961,1.39,1.3941,518320.6107
2008-06-20 12:30:00,6.89,6.9,6.88,6.89,393384.22391857504,1.3941,1.3961,1.392,1.3941,393384.2239
2008-06-20 13:00:00,6.89,6.89,6.87,6.87,382442.7480916031,1.3941,1.3941,1.39,1.39,382442.7481
2008-06-20 13:30:00,6.87,6.87,6.82,6.82,377608.1424936387,1.39,1.39,1.3799,1.3799,377608.1425
2008-06-20 14:00:00,6.82,6.83,6.78,6.79,592111.9592875318,1.3799,1.3819,1.3718,1.3738,592111.9593
2008-06-20 14:30:00,6.79,6.79,6.78,6.78,429007.6335877863,1.3738,1.3738,1.3718,1.3718,429007.6336
2008-06-20 15:00:00,6.78,6.8,6.77,6.78,472010.17811704834,1.3718,1.3758,1.3698,1.3718,472010.1781
2008-06-20 15:30:00,6.77,6.79,6.76,6.78,953180.661577608,1.3698,1.3738,1.3677,1.3718,953180.6616
2008-06-23 09:30:00,6.81,6.88,6.79,6.87,283969.46564885497,1.3779,1.392,1.3738,1.39,283969.4656
2008-06-23 10:00:00,6.87,6.88,6.85,6.88,188804.0712468193,1.39,1.392,1.386,1.392,188804.0712
2008-06-23 10:30:00,6.88,6.9,6.88,6.89,178117.048346056,1.392,1.3961,1.392,1.3941,178117.0483
2008-06-23 11:00:00,6.89,6.89,6.86,6.87,206106.87022900765,1.3941,1.3941,1.388,1.39,206106.8702
2008-06-23 11:30:00,6.87,6.9,6.87,6.89,255216.2849872773,1.39,1.3961,1.39,1.3941,255216.285
2008-06-23 12:00:00,6.89,6.9,6.87,6.87,252417.3027989822,1.3941,1.3961,1.39,1.39,252417.3028
2008-06-23 12:30:00,6.88,6.88,6.87,6.87,144274.80916030533,1.392,1.392,1.39,1.39,144274.8092
2008-06-23 13:00:00,6.87,6.9,6.87,6.89,229516.5394402036,1.39,1.3961,1.39,1.3941,229516.5394
2008-06-23 13:30:00,6.89,6.9,6.89,6.89,161577.60814249364,1.3941,1.3961,1.3941,1.3941,161577.6081
2008-06-23 14:00:00,6.89,6.9,6.88,6.88,246564.8854961832,1.3941,1.3961,1.392,1.392,246564.8855
2008-06-23 14:30:00,6.88,6.89,6.86,6.87,356743.00254452927,1.392,1.3941,1.388,1.39,356743.0025
2008-06-23 15:00:00,6.87,6.87,6.85,6.85,430534.35114503815,1.39,1.39,1.386,1.386,430534.3511
2008-06-23 15:30:00,6.85,6.86,6.83,6.84,892111.9592875318,1.386,1.388,1.3819,1.3839,892111.9593
2008-06-24 09:30:00,6.86,6.87,6.84,6.85,397964.3765903308,1.388,1.39,1.3839,1.386,397964.3766
2008-06-24 10:00:00,6.85,6.87,6.81,6.81,842493.6386768448,1.386,1.39,1.3779,1.3779,842493.6387
2008-06-24 10:30:00,6.81,6.84,6.81,6.84,300763.358778626,1.3779,1.3839,1.3779,1.3839,300763.3588
2008-06-24 11:00:00,6.84,6.85,6.83,6.85,308651.39949109417,1.3839,1.386,1.3819,1.386,308651.3995
2008-06-24 11:30:00,6.85,6.87,6.85,6.87,274300.2544529262,1.386,1.39,1.386,1.39,274300.2545
2008-06-24 12:00:00,6.86,6.87,6.85,6.87,356997.45547073794,1.388,1.39,1.386,1.39,356997.4555
2008-06-24 12:30:00,6.86,6.87,6.85,6.85,196946.5648854962,1.388,1.39,1.386,1.386,196946.5649
2008-06-24 13:00:00,6.86,6.86,6.85,6.86,191094.1475826972,1.388,1.388,1.386,1.388,191094.1476
2008-06-24 13:30:00,6.86,6.87,6.85,6.86,177099.2366412214,1.388,1.39,1.386,1.388,177099.2366
2008-06-24 14:00:00,6.87,6.88,6.86,6.87,210178.1170483461,1.39,1.392,1.388,1.39,210178.117
2008-06-24 14:30:00,6.87,6.87,6.86,6.87,287022.9007633588,1.39,1.39,1.388,1.39,287022.9008
2008-06-24 15:00:00,6.87,6.87,6.84,6.85,321882.95165394404,1.39,1.39,1.3839,1.386,321882.9517
2008-06-24 15:30:00,6.86,6.86,6.84,6.85,432315.52162849874,1.388,1.388,1.3839,1.386,432315.5216
2008-06-25 09:30:00,6.85,6.89,6.85,6.85,280152.6717557252,1.386,1.3941,1.386,1.386,280152.6718
2008-06-25 10:00:00,6.86,6.87,6.85,6.86,250127.2264631044,1.388,1.39,1.386,1.388,250127.2265
2008-06-25 10:30:00,6.86,6.9,6.85,6.88,263104.3256997456,1.388,1.3961,1.386,1.392,263104.3257
2008-06-25 11:00:00,6.88,6.89,6.87,6.89,159033.07888040712,1.392,1.3941,1.39,1.3941,159033.0789
2008-06-25 11:30:00,6.89,6.9,6.88,6.88,402290.0763358779,1.3941,1.3961,1.392,1.392,402290.0763
2008-06-25 12:00:00,6.88,6.88,6.87,6.87,118066.15776081424,1.392,1.392,1.39,1.39,118066.1578
2008-06-25 12:30:00,6.87,6.87,6.87,6.87,105597.96437659032,1.39,1.39,1.39,1.39,105597.9644
2008-06-25 13:00:00,6.87,6.87,6.85,6.87,321374.0458015267,1.39,1.39,1.386,1.39,321374.0458
2008-06-25 13:30:00,6.87,6.88,6.87,6.88,142239.18575063613,1.39,1.392,1.39,1.392,142239.1858
2008-06-25 14:00:00,6.88,6.92,6.87,6.89,684987.2773536895,1.392,1.4001,1.39,1.3941,684987.2774
2008-06-25 14:30:00,6.89,6.91,6.88,6.91,580152.6717557252,1.3941,1.3981,1.392,1.3981,580152.6718
2008-06-25 15:00:00,6.91,6.94,6.9,6.91,876335.8778625954,1.3981,1.4042,1.3961,1.3981,876335.8779
2008-06-25 15:30:00,6.91,6.92,6.89,6.92,929516.5394402036,1.3981,1.4001,1.3941,1.4001,929516.5394
2008-06-26 09:30:00,6.89,6.91,6.86,6.88,442748.09160305344,1.3941,1.3981,1.388,1.392,442748.0916
2008-06-26 10:00:00,6.88,6.91,6.87,6.91,646310.4325699746,1.392,1.3981,1.39,1.3981,646310.4326
2008-06-26 10:30:00,6.91,6.91,6.88,6.89,650636.1323155216,1.3981,1.3981,1.392,1.3941,650636.1323
2008-06-26 11:00:00,6.89,6.92,6.89,6.92,275063.6132315522,1.3941,1.4001,1.3941,1.4001,275063.6132
2008-06-26 11:30:00,6.92,6.92,6.91,6.92,359033.07888040715,1.4001,1.4001,1.3981,1.4001,359033.0789
2008-06-26 12:00:00,6.91,6.92,6.89,6.89,691094.1475826972,1.3981,1.4001,1.3941,1.3941,691094.1476
2008-06-26 12:30:00,6.89,6.91,6.89,6.89,503053.43511450384,1.3941,1.3981,1.3941,1.3941,503053.4351
2008-06-26 13:00:00,6.89,6.9,6.89,6.89,493638.6768447837,1.3941,1.3961,1.3941,1.3941,493638.6768
2008-06-26 13:30:00,6.9,6.91,6.89,6.9,496437.6590330789,1.3961,1.3981,1.3941,1.3961,496437.659
2008-06-26 14:00:00,6.9,6.91,6.89,6.9,544529.262086514,1.3961,1.3981,1.3941,1.3961,544529.2621
2008-06-26 14:30:00,6.9,6.9,6.88,6.89,851908.3969465649,1.3961,1.3961,1.392,1.3941,851908.3969
2008-06-26 15:00:00,6.89,6.92,6.86,6.91,1391094.1475826972,1.3941,1.4001,1.388,1.3981,1391094.1476
2008-06-26 15:30:00,6.91,6.94,6.91,6.94,2314503.816793893,1.3981,1.4042,1.3981,1.4042,2314503.8168
2008-06-27 09:30:00,6.92,6.95,6.89,6.94,929262.086513995,1.4001,1.4062,1.3941,1.4042,929262.0865
2008-06-27 10:00:00,6.94,6.95,6.92,6.94,953689.5674300254,1.4042,1.4062,1.4001,1.4042,953689.5674
2008-06-27 10:30:00,6.94,6.96,6.93,6.93,957506.3613231552,1.4042,1.4082,1.4021,1.4021,957506.3613
2008-06-27 11:00:00,6.93,6.94,6.92,6.92,419592.87531806616,1.4021,1.4042,1.4001,1.4001,419592.8753
2008-06-27 11:30:00,6.92,6.96,6.92,6.95,733333.3333333334,1.4001,1.4082,1.4001,1.4062,733333.3333
2008-06-27 12:00:00,6.95,6.96,6.94,6.96,421374.0458015267,1.4062,1.4082,1.4042,1.4082,421374.0458
2008-06-27 12:30:00,6.95,6.96,6.95,6.95,580916.0305343511,1.4062,1.4082,1.4062,1.4062,580916.0305
2008-06-27 13:00:00,6.95,6.96,6.94,6.96,698473.2824427481,1.4062,1.4082,1.4042,1.4082,698473.2824
2008-06-27 13:30:00,6.95,6.98,6.95,6.97,698218.8295165395,1.4062,1.4123,1.4062,1.4102,698218.8295
2008-06-27 14:00:00,6.97,6.97,6.94,6.96,829516.5394402036,1.4102,1.4102,1.4042,1.4082,829516.5394
2008-06-27 14:30:00,6.96,6.96,6.94,6.95,512213.7404580153,1.4082,1.4082,1.4042,1.4062,512213.7405
2008-06-27 15:00:00,6.95,6.95,6.89,6.89,2067684.4783715007,1.4062,1.4062,1.3941,1.3941,2067684.4784
2008-06-27 15:30:00,6.9,6.96,6.89,6.93,2513486.0050890585,1.3961,1.4082,1.3941,1.4021,2513486.0051
2008-06-30 09:30:00,6.99,6.99,6.85,6.98,664376.5903307887,1.4143,1.4143,1.386,1.4123,664376.5903
2008-06-30 10:00:00,6.98,7.02,6.96,7.01,441730.2798982188,1.4123,1.4204,1.4082,1.4183,441730.2799
2008-06-30 10:30:00,7.01,7.07,7.0,7.06,724681.9338422392,1.4183,1.4305,1.4163,1.4284,724681.9338
2008-06-30 11:00:00,7.06,7.09,7.03,7.03,1017811.7048346056,1.4284,1.4345,1.4224,1.4224,1017811.7048
2008-06-30 11:30:00,7.03,7.03,7.01,7.03,632824.427480916,1.4224,1.4224,1.4183,1.4224,632824.4275
2008-06-30 12:00:00,7.03,7.04,7.02,7.03,694910.941475827,1.4224,1.4244,1.4204,1.4224,694910.9415
2008-06-30 12:30:00,7.03,7.06,7.01,7.05,891094.1475826972,1.4224,1.4284,1.4183,1.4264,891094.1476
2008-06-30 13:00:00,7.05,7.06,7.03,7.03,423409.669211196,1.4264,1.4284,1.4224,1.4224,423409.6692
2008-06-30 13:30:00,7.03,7.03,7.03,7.03,431043.2569974555,1.4224,1.4224,1.4224,1.4224,431043.257
2008-06-30 14:00:00,7.03,7.05,7.02,7.05,569465.6488549619,1.4224,1.4264,1.4204,1.4264,569465.6489
2008-06-30 14:30:00,7.05,7.05,7.03,7.04,428498.72773536894,1.4264,1.4264,1.4224,1.4244,428498.7277
2008-06-30 15:00:00,7.04,7.06,7.04,7.06,644020.3562340967,1.4244,1.4284,1.4244,1.4284,644020.3562
2008-06-30 15:30:00,7.06,7.1,7.03,7.03,2139949.109414758,1.4284,1.4365,1.4224,1.4224,2139949.1094
2008-07-01 09:30:00,6.97,7.03,6.93,7.0,756743.0025445293,1.4102,1.4224,1.4021,1.4163,756743.0025
2008-07-01 10:00:00,7.0,7.1,7.0,7.09,1061577.6081424935,1.4163,1.4365,1.4163,1.4345,1061577.6081
2008-07-01 10:30:00,7.09,7.14,7.09,7.14,791094.1475826972,1.4345,1.4446,1.4345,1.4446,791094.1476
2008-07-01 11:00:00,7.14,7.17,7.14,7.17,951399.4910941476,1.4446,1.4507,1.4446,1.4507,951399.4911
2008-07-01 11:30:00,7.16,7.2,7.16,7.19,636895.6743002544,1.4487,1.4568,1.4487,1.4548,636895.6743
2008-07-01 12:00:00,7.19,7.19,7.11,7.11,703307.8880407125,1.4548,1.4548,1.4386,1.4386,703307.888
2008-07-01 12:30:00,7.11,7.13,7.11,7.12,568193.3842239185,1.4386,1.4426,1.4386,1.4406,568193.3842
2008-07-01 13:00:00,7.12,7.13,7.11,7.11,753689.5674300254,1.4406,1.4426,1.4386,1.4386,753689.5674
2008-07-01 13:30:00,7.11,7.13,7.09,7.12,894147.582697201,1.4386,1.4426,1.4345,1.4406,894147.5827
2008-07-01 14:00:00,7.12,7.17,7.12,7.15,676081.4249363868,1.4406,1.4507,1.4406,1.4467,676081.4249
2008-07-01 14:30:00,7.14,7.21,7.14,7.2,873027.9898218829,1.4446,1.4588,1.4446,1.4568,873027.9898
2008-07-01 15:00:00,7.19,7.2,7.13,7.13,765903.3078880407,1.4548,1.4568,1.4426,1.4426,765903.3079
2008-07-01 15:30:00,7.13,7.17,7.13,7.16,1306870.2290076336,1.4426,1.4507,1.4426,1.4487,1306870.229
2008-07-02 09:30:00,7.19,7.2,7.13,7.19,483460.5597964377,1.4548,1.4568,1.4426,1.4548,483460.5598
2008-07-02 10:00:00,7.19,7.23,7.18,7.23,406615.77608142496,1.4548,1.4628,1.4527,1.4628,406615.7761
2008-07-02 10:30:00,7.23,7.25,7.22,7.22,610432.5699745547,1.4628,1.4669,1.4608,1.4608,610432.57
2008-07-02 11:00:00,7.22,7.22,7.18,7.21,419592.87531806616,1.4608,1.4608,1.4527,1.4588,419592.8753
2008-07-02 11:30:00,7.21,7.21,7.18,7.19,412977.0992366412,1.4588,1.4588,1.4527,1.4548,412977.0992
2008-07-02 12:00:00,7.19,7.2,7.19,7.2,193384.22391857507,1.4548,1.4568,1.4548,1.4568,193384.2239
2008-07-02 12:30:00,7.2,7.22,7.2,7.21,301272.26463104325,1.4568,1.4608,1.4568,1.4588,301272.2646
2008-07-02 13:00:00,7.21,7.22,7.18,7.18,210687.0229007633,1.4588,1.4608,1.4527,1.4527,210687.0229
2008-07-02 13:30:00,7.18,7.22,7.18,7.2,321628.49872773536,1.4527,1.4608,1.4527,1.4568,321628.4987
2008-07-02 14:00:00,7.2,7.22,7.18,7.18,421374.0458015267,1.4568,1.4608,1.4527,1.4527,421374.0458
2008-07-02 14:30:00,7.18,7.19,7.18,7.19,412213.7404580153,1.4527,1.4548,1.4527,1.4548,412213.7405
2008-07-02 15:00:00,7.18,7.2,7.17,7.2,865903.3078880407,1.4527,1.4568,1.4507,1.4568,865903.3079
2008-07-02 15:30:00,7.2,7.2,7.18,7.18,1564376.5903307889,1.4568,1.4568,1.4527,1.4527,1564376.5903
2008-07-03 08:30:00,7.18,7.18,7.18,7.18,254.4529262086514,1.4527,1.4527,1.4527,1.4527,254.4529
2008-07-03 09:00:00,7.18,7.18,7.18,7.18,0.0,1.4527,1.4527,1.4527,1.4527,0.0
2008-07-03 09:30:00,7.18,7.2,7.1,7.1,956234.096692112,1.4527,1.4568,1.4365,1.4365,956234.0967
2008-07-03 10:00:00,7.1,7.1,7.0,7.03,1023918.5750636132,1.4365,1.4365,1.4163,1.4224,1023918.5751
2008-07-03 10:30:00,7.03,7.03,6.94,7.01,918829.5165394404,1.4224,1.4224,1.4042,1.4183,918829.5165
2008-07-03 11:00:00,7.01,7.03,6.98,7.03,545038.1679389313,1.4183,1.4224,1.4123,1.4224,545038.1679
2008-07-03 11:30:00,7.03,7.03,6.99,6.99,434605.5979643766,1.4224,1.4224,1.4143,1.4143,434605.598
2008-07-03 12:00:00,6.99,6.99,6.95,6.96,690076.3358778626,1.4143,1.4143,1.4062,1.4082,690076.3359
2008-07-03 12:30:00,6.96,6.97,6.94,6.95,1103562.340966921,1.4082,1.4102,1.4042,1.4062,1103562.341
2008-07-07 09:30:00,6.96,7.02,6.93,7.01,430788.8040712468,1.4082,1.4204,1.4021,1.4183,430788.8041
2008-07-07 10:00:00,7.01,7.03,6.99,7.01,389821.882951654,1.4183,1.4224,1.4143,1.4183,389821.883
2008-07-07 10:30:00,7.01,7.02,7.01,7.02,269211.1959287532,1.4183,1.4204,1.4183,1.4204,269211.1959
2008-07-07 11:00:00,7.01,7.04,7.01,7.03,392620.86513994914,1.4183,1.4244,1.4183,1.4224,392620.8651
2008-07-07 11:30:00,7.03,7.04,7.0,7.0,368702.2900763359,1.4224,1.4244,1.4163,1.4163,368702.2901
2008-07-07 12:00:00,7.0,7.01,6.97,6.97,316539.4402035623,1.4163,1.4183,1.4102,1.4102,316539.4402
2008-07-07 12:30:00,6.97,6.98,6.93,6.93,499236.6412213741,1.4102,1.4123,1.4021,1.4021,499236.6412
2008-07-07 13:00:00,6.93,6.94,6.89,6.89,381933.84223918576,1.4021,1.4042,1.3941,1.3941,381933.8422
2008-07-07 13:30:00,6.89,6.92,6.89,6.9,307888.0407124682,1.3941,1.4001,1.3941,1.3961,307888.0407
2008-07-07 14:00:00,6.9,6.91,6.88,6.91,412977.0992366412,1.3961,1.3981,1.392,1.3981,412977.0992
2008-07-07 14:30:00,6.91,6.91,6.88,6.88,280152.6717557252,1.3981,1.3981,1.392,1.392,280152.6718
2008-07-07 15:00:00,6.88,6.94,6.88,6.94,665648.854961832,1.392,1.4042,1.392,1.4042,665648.855
2008-07-07 15:30:00,6.93,6.97,6.92,6.92,840203.5623409669,1.4021,1.4102,1.4001,1.4001,840203.5623
2008-07-08 09:30:00,6.89,7.02,6.89,6.97,512977.0992366412,1.3941,1.4204,1.3941,1.4102,512977.0992
2008-07-08 10:00:00,6.97,6.99,6.95,6.98,648091.6030534351,1.4102,1.4143,1.4062,1.4123,648091.6031
2008-07-08 10:30:00,6.98,6.99,6.92,6.95,365394.4020356234,1.4123,1.4143,1.4001,1.4062,365394.402
2008-07-08 11:00:00,6.95,7.0,6.94,6.99,298218.82951653947,1.4062,1.4163,1.4042,1.4143,298218.8295
2008-07-08 11:30:00,6.99,7.01,6.98,6.98,305852.417302799,1.4143,1.4183,1.4123,1.4123,305852.4173
2008-07-08 12:00:00,6.98,6.98,6.95,6.97,301526.7175572519,1.4123,1.4123,1.4062,1.4102,301526.7176
2008-07-08 12:30:00,6.96,6.97,6.95,6.97,311450.38167938933,1.4082,1.4102,1.4062,1.4102,311450.3817
2008-07-08 13:00:00,6.97,7.0,6.97,7.0,288549.61832061067,1.4102,1.4163,1.4102,1.4163,288549.6183
2008-07-08 13:30:00,7.0,7.0,6.98,6.99,281424.9363867685,1.4163,1.4163,1.4123,1.4143,281424.9364
2008-07-08 14:00:00,6.99,7.01,6.98,7.0,329007.6335877863,1.4143,1.4183,1.4123,1.4163,329007.6336
2008-07-08 14:30:00,7.0,7.06,6.99,7.05,586005.0890585242,1.4163,1.4284,1.4143,1.4264,586005.0891
2008-07-08 15:00:00,7.05,7.09,7.05,7.08,643002.5445292621,1.4264,1.4345,1.4264,1.4325,643002.5445
2008-07-08 15:30:00,7.08,7.1,7.06,7.08,1045801.5267175572,1.4325,1.4365,1.4284,1.4325,1045801.5267
2008-07-09 09:30:00,7.06,7.12,7.02,7.11,564376.5903307887,1.4284,1.4406,1.4204,1.4386,564376.5903
2008-07-09 10:00:00,7.11,7.12,7.09,7.09,403562.3409669211,1.4386,1.4406,1.4345,1.4345,403562.341
2008-07-09 10:30:00,7.09,7.1,7.07,7.09,501781.1704834605,1.4345,1.4365,1.4305,1.4345,501781.1705
2008-07-09 11:00:00,7.09,7.14,7.09,7.13,377099.2366412214,1.4345,1.4446,1.4345,1.4426,377099.2366
2008-07-09 11:30:00,7.13,7.15,7.12,7.14,270992.3664122137,1.4426,1.4467,1.4406,1.4446,270992.3664
2008-07-09 12:00:00,7.14,7.14,7.12,7.12,256997.4554707379,1.4446,1.4446,1.4406,1.4406,256997.4555
2008-07-09 12:30:00,7.12,7.12,7.1,7.12,230534.35114503812,1.4406,1.4406,1.4365,1.4406,230534.3511
2008-07-09 13:00:00,7.12,7.13,7.1,7.13,444020.3562340967,1.4406,1.4426,1.4365,1.4426,444020.3562
2008-07-09 13:30:00,7.13,7.15,7.13,7.15,268702.2900763359,1.4426,1.4467,1.4426,1.4467,268702.2901
2008-07-09 14:00:00,7.15,7.15,7.12,7.13,324936.3867684478,1.4467,1.4467,1.4406,1.4426,324936.3868
2008-07-09 14:30:00,7.13,7.14,7.11,7.13,331806.61577608145,1.4426,1.4446,1.4386,1.4426,331806.6158
2008-07-09 15:00:00,7.12,7.14,7.11,7.13,463358.7786259542,1.4406,1.4446,1.4386,1.4426,463358.7786
2008-07-09 15:30:00,7.14,7.14,7.09,7.09,1057251.9083969465,1.4446,1.4446,1.4345,1.4345,1057251.9084
2008-07-10 09:30:00,7.06,7.1,7.03,7.05,620101.7811704834,1.4284,1.4365,1.4224,1.4264,620101.7812
2008-07-10 10:00:00,7.05,7.07,7.03,7.04,406361.3231552163,1.4264,1.4305,1.4224,1.4244,406361.3232
2008-07-10 10:30:00,7.05,7.08,7.03,7.05,811450.3816793893,1.4264,1.4325,1.4224,1.4264,811450.3817
2008-07-10 11:00:00,7.05,7.09,6.99,7.0,469974.5547073792,1.4264,1.4345,1.4143,1.4163,469974.5547
2008-07-10 11:30:00,7.0,7.02,7.0,7.02,256488.5496183206,1.4163,1.4204,1.4163,1.4204,256488.5496
2008-07-10 12:00:00,7.02,7.03,7.0,7.0,331552.1628498728,1.4204,1.4224,1.4163,1.4163,331552.1628
2008-07-10 12:30:00,7.0,7.01,6.98,6.99,215521.6284987277,1.4163,1.4183,1.4123,1.4143,215521.6285
2008-07-10 13:00:00,6.99,7.03,6.99,7.03,361068.7022900764,1.4143,1.4224,1.4143,1.4224,361068.7023
2008-07-10 13:30:00,7.03,7.07,7.03,7.07,292366.41221374046,1.4224,1.4305,1.4224,1.4305,292366.4122
2008-07-10 14:00:00,7.07,7.07,7.01,7.03,359287.53180661576,1.4305,1.4305,1.4183,1.4224,359287.5318
2008-07-10 14:30:00,7.03,7.05,7.0,7.0,546055.979643766,1.4224,1.4264,1.4163,1.4163,546055.9796
2008-07-10 15:00:00,7.0,7.05,7.0,7.02,630788.8040712468,1.4163,1.4264,1.4163,1.4204,630788.8041
2008-07-10 15:30:00,7.02,7.03,6.99,7.03,773027.9898218829,1.4204,1.4224,1.4143,1.4224,773027.9898
2008-07-11 09:30:00,7.01,7.01,6.89,6.92,461323.15521628497,1.4183,1.4183,1.3941,1.4001,461323.1552
2008-07-11 10:00:00,6.92,6.97,6.88,6.89,607888.0407124682,1.4001,1.4102,1.392,1.3941,607888.0407
2008-07-11 10:30:00,6.89,6.94,6.88,6.93,383460.5597964377,1.3941,1.4042,1.392,1.4021,383460.5598
2008-07-11 11:00:00,6.92,6.96,6.92,6.93,264885.4961832061,1.4001,1.4082,1.4001,1.4021,264885.4962
2008-07-11 11:30:00,6.93,6.95,6.91,6.94,273536.89567430026,1.4021,1.4062,1.3981,1.4042,273536.8957
2008-07-11 12:00:00,6.94,6.94,6.91,6.92,274809.1603053435,1.4042,1.4042,1.3981,1.4001,274809.1603
2008-07-11 12:30:00,6.92,6.94,6.91,6.94,269211.1959287532,1.4001,1.4042,1.3981,1.4042,269211.1959
2008-07-11 13:00:00,6.94,6.94,6.9,6.92,376335.8778625954,1.4042,1.4042,1.3961,1.4001,376335.8779
2008-07-11 13:30:00,6.92,6.96,6.92,6.95,339440.203562341,1.4001,1.4082,1.4001,1.4062,339440.2036
2008-07-11 14:00:00,6.95,6.98,6.93,6.94,384478.37150127225,1.4062,1.4123,1.4021,1.4042,384478.3715
2008-07-11 14:30:00,6.94,7.03,6.94,7.02,631806.6157760815,1.4042,1.4224,1.4042,1.4204,631806.6158
2008-07-11 15:00:00,7.02,7.07,6.98,6.99,1033842.2391857506,1.4204,1.4305,1.4123,1.4143,1033842.2392
2008-07-11 15:30:00,6.99,7.01,6.94,6.98,864631.0432569975,1.4143,1.4183,1.4042,1.4123,864631.0433
2008-07-14 09:30:00,7.03,7.03,6.93,6.94,455725.1908396946,1.4224,1.4224,1.4021,1.4042,455725.1908
2008-07-14 10:00:00,6.94,6.96,6.91,6.92,464885.4961832061,1.4042,1.4082,1.3981,1.4001,464885.4962
2008-07-14 10:30:00,6.92,6.94,6.92,6.92,378117.048346056,1.4001,1.4042,1.4001,1.4001,378117.0483
2008-07-14 11:00:00,6.92,6.93,6.91,6.91,252162.8498727736,1.4001,1.4021,1.3981,1.3981,252162.8499
2008-07-14 11:30:00,6.91,6.92,6.87,6.89,325190.8396946565,1.3981,1.4001,1.39,1.3941,325190.8397
2008-07-14 12:00:00,6.89,6.91,6.88,6.91,240712.46819338424,1.3941,1.3981,1.392,1.3981,240712.4682
2008-07-14 12:30:00,6.9,6.91,6.89,6.89,156234.09669211195,1.3961,1.3981,1.3941,1.3941,156234.0967
2008-07-14 13:00:00,6.89,6.89,6.87,6.87,194910.94147582696,1.3941,1.3941,1.39,1.39,194910.9415
2008-07-14 13:30:00,6.87,6.89,6.87,6.88,179643.76590330788,1.39,1.3941,1.39,1.392,179643.7659
2008-07-14 14:00:00,6.89,6.89,6.87,6.88,144274.80916030533,1.3941,1.3941,1.39,1.392,144274.8092
2008-07-14 14:30:00,6.88,6.89,6.86,6.87,312977.0992366412,1.392,1.3941,1.388,1.39,312977.0992
2008-07-14 15:00:00,6.87,6.91,6.85,6.9,353689.56743002543,1.39,1.3981,1.386,1.3961,353689.5674
2008-07-14 15:30:00,6.9,6.92,6.86,6.86,668447.8371501273,1.3961,1.4001,1.388,1.388,668447.8372
2008-07-15 09:30:00,6.78,6.85,6.78,6.82,372519.0839694656,1.3718,1.386,1.3718,1.3799,372519.084
2008-07-15 10:00:00,6.82,6.83,6.77,6.77,449618.320610687,1.3799,1.3819,1.3698,1.3698,449618.3206
2008-07-15 10:30:00,6.77,6.8,6.77,6.79,420610.6870229008,1.3698,1.3758,1.3698,1.3738,420610.687
2008-07-15 11:00:00,6.79,6.85,6.79,6.81,521628.49872773536,1.3738,1.386,1.3738,1.3779,521628.4987
2008-07-15 11:30:00,6.81,6.84,6.8,6.83,335623.4096692112,1.3779,1.3839,1.3758,1.3819,335623.4097
2008-07-15 12:00:00,6.83,6.84,6.79,6.79,491094.1475826972,1.3819,1.3839,1.3738,1.3738,491094.1476
2008-07-15 12:30:00,6.79,6.81,6.79,6.81,353689.56743002543,1.3738,1.3779,1.3738,1.3779,353689.5674
2008-07-15 13:00:00,6.81,6.84,6.79,6.8,497709.9236641221,1.3779,1.3839,1.3738,1.3758,497709.9237
2008-07-15 13:30:00,6.79,6.83,6.79,6.83,242239.18575063613,1.3738,1.3819,1.3738,1.3819,242239.1858
2008-07-15 14:00:00,6.83,6.84,6.81,6.84,335114.5038167939,1.3819,1.3839,1.3779,1.3839,335114.5038
2008-07-15 14:30:00,6.84,6.86,6.83,6.84,363613.2315521629,1.3839,1.388,1.3819,1.3839,363613.2316
2008-07-15 15:00:00,6.84,6.87,6.84,6.85,566666.6666666666,1.3839,1.39,1.3839,1.386,566666.6667
2008-07-15 15:30:00,6.85,6.86,6.81,6.82,842748.0916030534,1.386,1.388,1.3779,1.3799,842748.0916
2008-07-16 09:30:00,6.82,6.84,6.75,6.79,655470.737913486,1.3799,1.3839,1.3657,1.3738,655470.7379
2008-07-16 10:00:00,6.78,6.78,6.72,6.74,423155.2162849873,1.3718,1.3718,1.3597,1.3637,423155.2163
2008-07-16 10:30:00,6.75,6.78,6.72,6.73,446055.9796437659,1.3657,1.3718,1.3597,1.3617,446055.9796
2008-07-16 11:00:00,6.73,6.74,6.69,6.7,420865.1399491094,1.3617,1.3637,1.3536,1.3556,420865.1399
2008-07-16 11:30:00,6.7,6.71,6.68,6.7,211195.92875318063,1.3556,1.3576,1.3516,1.3556,211195.9288
2008-07-16 12:00:00,6.7,6.73,6.7,6.73,278371.50127226464,1.3556,1.3617,1.3556,1.3617,278371.5013
2008-07-16 12:30:00,6.73,6.73,6.72,6.72,116793.893129771,1.3617,1.3617,1.3597,1.3597,116793.8931
2008-07-16 13:00:00,6.72,6.73,6.71,6.72,210178.1170483461,1.3597,1.3617,1.3576,1.3597,210178.117
2008-07-16 13:30:00,6.72,6.72,6.7,6.7,174809.1603053435,1.3597,1.3597,1.3556,1.3556,174809.1603
2008-07-16 14:00:00,6.7,6.72,6.68,6.71,429770.9923664122,1.3556,1.3597,1.3516,1.3576,429770.9924
2008-07-16 14:30:00,6.71,6.72,6.7,6.7,212213.7404580153,1.3576,1.3597,1.3556,1.3556,212213.7405
2008-07-16 15:00:00,6.71,6.71,6.7,6.7,317557.2519083969,1.3576,1.3576,1.3556,1.3556,317557.2519
2008-07-16 15:30:00,6.7,6.72,6.7,6.71,871755.7251908397,1.3556,1.3597,1.3556,1.3576,871755.7252
2008-07-17 09:30:00,6.74,6.77,6.64,6.72,860559.7964376591,1.3637,1.3698,1.3435,1.3597,860559.7964
2008-07-17 10:00:00,6.72,6.74,6.7,6.73,512213.7404580153,1.3597,1.3637,1.3556,1.3617,512213.7405
2008-07-17 10:30:00,6.73,6.76,6.69,6.72,674300.2544529262,1.3617,1.3677,1.3536,1.3597,674300.2545
2008-07-17 11:00:00,6.72,6.76,6.71,6.74,667938.9312977099,1.3597,1.3677,1.3576,1.3637,667938.9313
2008-07-17 11:30:00,6.74,6.76,6.71,6.72,233842.23918575063,1.3637,1.3677,1.3576,1.3597,233842.2392
2008-07-17 12:00:00,6.72,6.72,6.69,6.69,196692.11195928752,1.3597,1.3597,1.3536,1.3536,196692.112
2008-07-17 12:30:00,6.69,6.7,6.67,6.68,212722.64631043252,1.3536,1.3556,1.3495,1.3516,212722.6463
2008-07-17 13:00:00,6.68,6.7,6.66,6.69,377862.59541984735,1.3516,1.3556,1.3475,1.3536,377862.5954
2008-07-17 13:30:00,6.69,6.71,6.68,6.7,387277.3536895674,1.3536,1.3576,1.3516,1.3556,387277.3537
2008-07-17 14:00:00,6.7,6.7,6.69,6.7,225954.19847328245,1.3556,1.3556,1.3536,1.3556,225954.1985
2008-07-17 14:30:00,6.7,6.71,6.69,6.69,485496.1832061069,1.3556,1.3576,1.3536,1.3536,485496.1832
2008-07-17 15:00:00,6.69,6.7,6.69,6.7,382188.2951653944,1.3536,1.3556,1.3536,1.3556,382188.2952
2008-07-17 15:30:00,6.69,6.74,6.67,6.74,1213740.4580152673,1.3536,1.3637,1.3495,1.3637,1213740.458
2008-07-18 09:30:00,6.67,6.87,6.67,6.83,3275063.6132315523,1.3495,1.39,1.3495,1.3819,3275063.6132
2008-07-18 10:00:00,6.83,6.86,6.76,6.76,387022.9007633588,1.3819,1.388,1.3677,1.3677,387022.9008
2008-07-18 10:30:00,6.77,6.77,6.72,6.73,347582.6972010178,1.3698,1.3698,1.3597,1.3617,347582.6972
2008-07-18 11:00:00,6.73,6.74,6.7,6.7,270483.4605597964,1.3617,1.3637,1.3556,1.3556,270483.4606
2008-07-18 11:30:00,6.7,6.7,6.68,6.69,243511.4503816794,1.3556,1.3556,1.3516,1.3536,243511.4504
2008-07-18 12:00:00,6.69,6.72,6.69,6.7,223664.12213740457,1.3536,1.3597,1.3536,1.3556,223664.1221
2008-07-18 12:30:00,6.7,6.7,6.69,6.69,134860.05089058523,1.3556,1.3556,1.3536,1.3536,134860.0509
2008-07-18 13:00:00,6.7,6.7,6.68,6.7,179134.8600508906,1.3556,1.3556,1.3516,1.3556,179134.8601
2008-07-18 13:30:00,6.7,6.73,6.7,6.71,209414.7582697201,1.3556,1.3617,1.3556,1.3576,209414.7583
2008-07-18 14:00:00,6.72,6.74,6.71,6.74,176081.42493638676,1.3597,1.3637,1.3576,1.3637,176081.4249
2008-07-18 14:30:00,6.74,6.74,6.7,6.72,284987.27735368954,1.3637,1.3637,1.3556,1.3597,284987.2774
2008-07-18 15:00:00,6.72,6.74,6.72,6.72,172519.08396946566,1.3597,1.3637,1.3597,1.3597,172519.084
2008-07-18 15:30:00,6.73,6.76,6.73,6.75,417048.34605597967,1.3617,1.3677,1.3617,1.3657,417048.3461
2008-07-21 09:30:00,6.79,6.84,6.74,6.83,196946.5648854962,1.3738,1.3839,1.3637,1.3819,196946.5649
2008-07-21 10:00:00,6.84,6.85,6.78,6.78,450127.2264631043,1.3839,1.386,1.3718,1.3718,450127.2265
2008-07-21 10:30:00,6.78,6.79,6.77,6.78,288549.61832061067,1.3718,1.3738,1.3698,1.3718,288549.6183
2008-07-21 11:00:00,6.78,6.78,6.76,6.78,254198.47328244275,1.3718,1.3718,1.3677,1.3718,254198.4733
2008-07-21 11:30:00,6.78,6.79,6.76,6.79,272264.631043257,1.3718,1.3738,1.3677,1.3738,272264.631
2008-07-21 12:00:00,6.78,6.82,6.78,6.82,251399.4910941476,1.3718,1.3799,1.3718,1.3799,251399.4911
2008-07-21 12:30:00,6.82,6.83,6.81,6.82,279134.8600508906,1.3799,1.3819,1.3779,1.3799,279134.8601
2008-07-21 13:00:00,6.82,6.83,6.81,6.81,336132.3155216285,1.3799,1.3819,1.3779,1.3779,336132.3155
2008-07-21 13:30:00,6.81,6.83,6.81,6.83,216284.98727735368,1.3779,1.3819,1.3779,1.3819,216284.9873
2008-07-21 14:00:00,6.83,6.83,6.8,6.81,400000.0,1.3819,1.3819,1.3758,1.3779,400000.0
2008-07-21 14:30:00,6.81,6.81,6.79,6.8,227226.4631043257,1.3779,1.3779,1.3738,1.3758,227226.4631
2008-07-21 15:00:00,6.8,6.82,6.79,6.81,488295.1653944021,1.3758,1.3799,1.3738,1.3779,488295.1654
2008-07-21 15:30:00,6.81,6.82,6.8,6.81,722646.3104325699,1.3779,1.3799,1.3758,1.3779,722646.3104
2008-07-22 09:30:00,6.76,6.85,6.76,6.84,283969.46564885497,1.3677,1.386,1.3677,1.3839,283969.4656
2008-07-22 10:00:00,6.85,6.89,6.84,6.88,302798.9821882952,1.386,1.3941,1.3839,1.392,302798.9822
2008-07-22 10:30:00,6.88,6.91,6.87,6.91,204834.6055979644,1.392,1.3981,1.39,1.3981,204834.6056
2008-07-22 11:00:00,6.91,6.93,6.89,6.89,413486.00508905854,1.3981,1.4021,1.3941,1.3941,413486.0051
2008-07-22 11:30:00,6.89,6.89,6.85,6.86,203562.34096692115,1.3941,1.3941,1.386,1.388,203562.341
2008-07-22 12:00:00,6.86,6.87,6.85,6.86,166666.66666666666,1.388,1.39,1.386,1.388,166666.6667
2008-07-22 12:30:00,6.86,6.88,6.86,6.88,121119.59287531806,1.388,1.392,1.388,1.392,121119.5929
2008-07-22 13:00:00,6.87,6.89,6.87,6.89,116793.893129771,1.39,1.3941,1.39,1.3941,116793.8931
2008-07-22 13:30:00,6.89,6.9,6.87,6.89,155725.19083969467,1.3941,1.3961,1.39,1.3941,155725.1908
2008-07-22 14:00:00,6.89,6.9,6.87,6.89,227989.82188295168,1.3941,1.3961,1.39,1.3941,227989.8219
2008-07-22 14:30:00,6.89,6.92,6.89,6.89,220610.6870229008,1.3941,1.4001,1.3941,1.3941,220610.687
2008-07-22 15:00:00,6.89,6.9,6.89,6.9,198473.28244274808,1.3941,1.3961,1.3941,1.3961,198473.2824
2008-07-22 15:30:00,6.9,6.92,6.89,6.91,551653.9440203563,1.3961,1.4001,1.3941,1.3981,551653.944
2008-07-23 09:30:00,6.91,6.96,6.85,6.88,415267.1755725191,1.3981,1.4082,1.386,1.392,415267.1756
2008-07-23 10:00:00,6.87,6.88,6.83,6.86,379134.8600508906,1.39,1.392,1.3819,1.388,379134.8601
2008-07-23 10:30:00,6.86,6.92,6.83,6.92,474300.2544529262,1.388,1.4001,1.3819,1.4001,474300.2545
2008-07-23 11:00:00,6.92,6.95,6.89,6.89,373027.989821883,1.4001,1.4062,1.3941,1.3941,373027.9898
2008-07-23 11:30:00,6.89,6.89,6.85,6.85,372773.5368956743,1.3941,1.3941,1.386,1.386,372773.5369
2008-07-23 12:00:00,6.85,6.85,6.8,6.81,508651.39949109417,1.386,1.386,1.3758,1.3779,508651.3995
2008-07-23 12:30:00,6.81,6.81,6.79,6.79,359796.4376590331,1.3779,1.3779,1.3738,1.3738,359796.4377
2008-07-23 13:00:00,6.79,6.79,6.77,6.78,287786.2595419847,1.3738,1.3738,1.3698,1.3718,287786.2595
2008-07-23 13:30:00,6.78,6.78,6.75,6.76,479643.7659033079,1.3718,1.3718,1.3657,1.3677,479643.7659
2008-07-23 14:00:00,6.75,6.78,6.75,6.76,564631.0432569975,1.3657,1.3718,1.3657,1.3677,564631.0433
2008-07-23 14:30:00,6.76,6.77,6.74,6.77,412213.7404580153,1.3677,1.3698,1.3637,1.3698,412213.7405
2008-07-23 15:00:00,6.77,6.77,6.76,6.77,248346.05597964377,1.3698,1.3698,1.3677,1.3698,248346.056
2008-07-23 15:30:00,6.77,6.78,6.76,6.77,752162.8498727735,1.3698,1.3718,1.3677,1.3698,752162.8499
2008-07-24 09:30:00,6.78,6.82,6.74,6.76,217302.7989821883,1.3718,1.3799,1.3637,1.3677,217302.799
2008-07-24 10:00:00,6.76,6.78,6.75,6.77,238422.3918575064,1.3677,1.3718,1.3657,1.3698,238422.3919
2008-07-24 10:30:00,6.77,6.77,6.73,6.73,280407.12468193384,1.3698,1.3698,1.3617,1.3617,280407.1247
2008-07-24 11:00:00,6.73,6.73,6.68,6.68,347073.7913486005,1.3617,1.3617,1.3516,1.3516,347073.7913
2008-07-24 11:30:00,6.68,6.7,6.68,6.69,380661.5776081425,1.3516,1.3556,1.3516,1.3536,380661.5776
2008-07-24 12:00:00,6.69,6.71,6.68,6.71,410687.0229007634,1.3536,1.3576,1.3516,1.3576,410687.0229
2008-07-24 12:30:00,6.71,6.74,6.71,6.74,197709.9236641221,1.3576,1.3637,1.3576,1.3637,197709.9237
2008-07-24 13:00:00,6.74,6.74,6.71,6.74,217557.25190839687,1.3637,1.3637,1.3576,1.3637,217557.2519
2008-07-24 13:30:00,6.74,6.74,6.72,6.72,131552.16284987278,1.3637,1.3637,1.3597,1.3597,131552.1628
2008-07-24 14:00:00,6.72,6.72,6.71,6.72,184223.9185750636,1.3597,1.3597,1.3576,1.3597,184223.9186
2008-07-24 14:30:00,6.72,6.72,6.69,6.71,237659.0330788804,1.3597,1.3597,1.3536,1.3576,237659.0331
2008-07-24 15:00:00,6.71,6.72,6.7,6.7,267684.47837150126,1.3576,1.3597,1.3556,1.3556,267684.4784
2008-07-24 15:30:00,6.7,6.72,6.7,6.72,467430.0254452927,1.3556,1.3597,1.3556,1.3597,467430.0254
2008-07-25 09:30:00,6.74,6.77,6.67,6.69,287022.9007633588,1.3637,1.3698,1.3495,1.3536,287022.9008
2008-07-25 10:00:00,6.7,6.74,6.68,6.72,314249.3638676845,1.3556,1.3637,1.3516,1.3597,314249.3639
2008-07-25 10:30:00,6.72,6.74,6.71,6.72,288549.61832061067,1.3597,1.3637,1.3576,1.3597,288549.6183
2008-07-25 11:00:00,6.72,6.72,6.69,6.7,216539.44020356235,1.3597,1.3597,1.3536,1.3556,216539.4402
2008-07-25 11:30:00,6.7,6.72,6.69,6.69,198218.82951653944,1.3556,1.3597,1.3536,1.3536,198218.8295
2008-07-25 12:00:00,6.69,6.69,6.68,6.68,141475.82697201017,1.3536,1.3536,1.3516,1.3516,141475.827
2008-07-25 12:30:00,6.68,6.68,6.66,6.66,271755.7251908397,1.3516,1.3516,1.3475,1.3475,271755.7252
2008-07-25 13:00:00,6.67,6.67,6.66,6.66,197201.01781170483,1.3495,1.3495,1.3475,1.3475,197201.0178
2008-07-25 13:30:00,6.66,6.67,6.65,6.66,189567.4300254453,1.3475,1.3495,1.3455,1.3475,189567.43
2008-07-25 14:00:00,6.67,6.67,6.66,6.66,253180.6615776081,1.3495,1.3495,1.3475,1.3475,253180.6616
2008-07-25 14:30:00,6.66,6.66,6.65,6.65,187022.9007633588,1.3475,1.3475,1.3455,1.3455,187022.9008
2008-07-25 15:00:00,6.65,6.66,6.64,6.65,249618.32061068705,1.3455,1.3475,1.3435,1.3455,249618.3206
2008-07-25 15:30:00,6.65,6.67,6.63,6.66,606106.8702290077,1.3455,1.3495,1.3414,1.3475,606106.8702
2008-07-28 09:30:00,6.65,6.66,6.6,6.65,313994.9109414758,1.3455,1.3475,1.3354,1.3455,313994.9109
2008-07-28 10:00:00,6.65,6.68,6.65,6.67,343256.9974554708,1.3455,1.3516,1.3455,1.3495,343256.9975
2008-07-28 10:30:00,6.67,6.69,6.67,6.68,366157.7608142493,1.3495,1.3536,1.3495,1.3516,366157.7608
2008-07-28 11:00:00,6.68,6.68,6.66,6.66,187531.8066157761,1.3516,1.3516,1.3475,1.3475,187531.8066
2008-07-28 11:30:00,6.67,6.67,6.63,6.63,283969.46564885497,1.3495,1.3495,1.3414,1.3414,283969.4656
2008-07-28 12:00:00,6.63,6.65,6.63,6.63,179643.76590330788,1.3414,1.3455,1.3414,1.3414,179643.7659
2008-07-28 12:30:00,6.63,6.64,6.61,6.62,211704.834605598,1.3414,1.3435,1.3374,1.3394,211704.8346
2008-07-28 13:00:00,6.62,6.64,6.61,6.64,209160.30534351143,1.3394,1.3435,1.3374,1.3435,209160.3053
2008-07-28 13:30:00,6.63,6.64,6.63,6.64,209923.66412213744,1.3414,1.3435,1.3414,1.3435,209923.6641
2008-07-28 14:00:00,6.64,6.65,6.64,6.64,268702.2900763359,1.3435,1.3455,1.3435,1.3435,268702.2901
2008-07-28 14:30:00,6.64,6.65,6.63,6.65,242493.6386768448,1.3435,1.3455,1.3414,1.3455,242493.6387
2008-07-28 15:00:00,6.64,6.67,6.64,6.66,280152.6717557252,1.3435,1.3495,1.3435,1.3475,280152.6718
2008-07-28 15:30:00,6.66,6.67,6.65,6.65,460559.796437659,1.3475,1.3495,1.3455,1.3455,460559.7964
2008-07-29 09:30:00,6.61,6.63,6.53,6.61,416284.9872773537,1.3555,1.3596,1.3391,1.3555,416284.9873
2008-07-29 10:00:00,6.61,6.63,6.57,6.6,279389.3129770992,1.3555,1.3596,1.3473,1.3535,279389.313
2008-07-29 10:30:00,6.6,6.62,6.59,6.61,244020.3562340967,1.3535,1.3576,1.3514,1.3555,244020.3562
2008-07-29 11:00:00,6.61,6.62,6.6,6.61,172010.17811704834,1.3555,1.3576,1.3535,1.3555,172010.1781
2008-07-29 11:30:00,6.61,6.63,6.61,6.63,149109.41475826973,1.3555,1.3596,1.3555,1.3596,149109.4148
2008-07-29 12:00:00,6.63,6.63,6.61,6.62,225190.8396946565,1.3596,1.3596,1.3555,1.3576,225190.8397
2008-07-29 12:30:00,6.62,6.64,6.61,6.63,250127.2264631044,1.3576,1.3617,1.3555,1.3596,250127.2265
2008-07-29 13:00:00,6.63,6.65,6.63,6.64,237659.0330788804,1.3596,1.3637,1.3596,1.3617,237659.0331
2008-07-29 13:30:00,6.64,6.66,6.64,6.66,140966.92111959288,1.3617,1.3658,1.3617,1.3658,140966.9211
2008-07-29 14:00:00,6.66,6.67,6.65,6.67,125699.7455470738,1.3658,1.3678,1.3637,1.3678,125699.7455
2008-07-29 14:30:00,6.67,6.67,6.62,6.67,268447.8371501272,1.3678,1.3678,1.3576,1.3678,268447.8372
2008-07-29 15:00:00,6.67,6.68,6.66,6.68,296437.6590330789,1.3678,1.3699,1.3658,1.3699,296437.659
2008-07-29 15:30:00,6.68,6.68,6.66,6.67,309160.30534351146,1.3699,1.3699,1.3658,1.3678,309160.3053
2008-07-30 09:30:00,6.69,6.7,6.62,6.65,617302.7989821883,1.3719,1.374,1.3576,1.3637,617302.799
2008-07-30 10:00:00,6.64,6.65,6.59,6.61,992620.8651399493,1.3617,1.3637,1.3514,1.3555,992620.8651
2008-07-30 10:30:00,6.62,6.65,6.58,6.64,782442.748091603,1.3576,1.3637,1.3494,1.3617,782442.7481
2008-07-30 11:00:00,6.64,6.65,6.63,6.64,534096.6921119593,1.3617,1.3637,1.3596,1.3617,534096.6921
2008-07-30 11:30:00,6.65,6.67,6.64,6.65,226208.6513994911,1.3637,1.3678,1.3617,1.3637,226208.6514
2008-07-30 12:00:00,6.65,6.67,6.65,6.65,167430.02544529262,1.3637,1.3678,1.3637,1.3637,167430.0254
2008-07-30 12:30:00,6.65,6.66,6.63,6.64,186259.5419847328,1.3637,1.3658,1.3596,1.3617,186259.542
2008-07-30 13:00:00,6.64,6.65,6.63,6.64,177862.59541984732,1.3617,1.3637,1.3596,1.3617,177862.5954
2008-07-30 13:30:00,6.64,6.65,6.63,6.64,168193.38422391858,1.3617,1.3637,1.3596,1.3617,168193.3842
2008-07-30 14:00:00,6.64,6.67,6.64,6.67,302035.6234096692,1.3617,1.3678,1.3617,1.3678,302035.6234
2008-07-30 14:30:00,6.67,6.69,6.66,6.69,350636.13231552165,1.3678,1.3719,1.3658,1.3719,350636.1323
2008-07-30 15:00:00,6.7,6.72,6.69,6.72,324936.3867684478,1.374,1.3781,1.3719,1.3781,324936.3868
2008-07-30 15:30:00,6.72,6.74,6.72,6.73,561323.155216285,1.3781,1.3822,1.3781,1.3801,561323.1552
2008-07-31 09:30:00,6.72,6.76,6.7,6.76,343511.4503816794,1.3781,1.3863,1.374,1.3863,343511.4504
2008-07-31 10:00:00,6.76,6.78,6.75,6.76,241221.37404580152,1.3863,1.3904,1.3842,1.3863,241221.374
2008-07-31 10:30:00,6.75,6.76,6.73,6.74,276844.7837150127,1.3842,1.3863,1.3801,1.3822,276844.7837
2008-07-31 11:00:00,6.74,6.75,6.72,6.73,162086.51399491093,1.3822,1.3842,1.3781,1.3801,162086.514
2008-07-31 11:30:00,6.73,6.75,6.72,6.75,175826.9720101781,1.3801,1.3842,1.3781,1.3842,175826.972
2008-07-31 12:00:00,6.75,6.75,6.72,6.72,208905.8524173028,1.3842,1.3842,1.3781,1.3781,208905.8524
2008-07-31 12:30:00,6.72,6.76,6.72,6.75,216030.53435114503,1.3781,1.3863,1.3781,1.3842,216030.5344
2008-07-31 13:00:00,6.74,6.75,6.7,6.71,380661.5776081425,1.3822,1.3842,1.374,1.376,380661.5776
2008-07-31 13:30:00,6.71,6.72,6.69,6.7,262340.9669211196,1.376,1.3781,1.3719,1.374,262340.9669
2008-07-31 14:00:00,6.7,6.7,6.68,6.68,330025.44529262086,1.374,1.374,1.3699,1.3699,330025.4453
2008-07-31 14:30:00,6.68,6.71,6.68,6.7,403053.43511450384,1.3699,1.376,1.3699,1.374,403053.4351
2008-07-31 15:00:00,6.7,6.73,6.69,6.7,445292.62086514,1.374,1.3801,1.3719,1.374,445292.6209
2008-07-31 15:30:00,6.7,6.72,6.69,6.71,746310.4325699746,1.374,1.3781,1.3719,1.376,746310.4326
2008-08-01 09:30:00,6.74,6.77,6.67,6.67,324681.9338422392,1.3822,1.3883,1.3678,1.3678,324681.9338
2008-08-01 10:00:00,6.67,6.68,6.64,6.67,268956.7430025445,1.3678,1.3699,1.3617,1.3678,268956.743
2008-08-01 10:30:00,6.66,6.69,6.66,6.68,194910.94147582696,1.3658,1.3719,1.3658,1.3699,194910.9415
2008-08-01 11:00:00,6.68,6.69,6.67,6.68,224936.38676844785,1.3699,1.3719,1.3678,1.3699,224936.3868
2008-08-01 11:30:00,6.68,6.7,6.68,6.68,237913.48600508907,1.3699,1.374,1.3699,1.3699,237913.486
2008-08-01 12:00:00,6.68,6.68,6.65,6.65,165394.4020356234,1.3699,1.3699,1.3637,1.3637,165394.402
2008-08-01 12:30:00,6.65,6.66,6.63,6.63,147837.15012722646,1.3637,1.3658,1.3596,1.3596,147837.1501
2008-08-01 13:00:00,6.63,6.67,6.63,6.67,164376.5903307888,1.3596,1.3678,1.3596,1.3678,164376.5903
2008-08-01 13:30:00,6.67,6.67,6.63,6.63,700763.358778626,1.3678,1.3678,1.3596,1.3596,700763.3588
2008-08-01 14:00:00,6.64,6.64,6.61,6.61,231806.61577608145,1.3617,1.3617,1.3555,1.3555,231806.6158
2008-08-01 14:30:00,6.61,6.61,6.59,6.59,297964.3765903308,1.3555,1.3555,1.3514,1.3514,297964.3766
2008-08-01 15:00:00,6.59,6.61,6.59,6.61,267684.47837150126,1.3514,1.3555,1.3514,1.3555,267684.4784
2008-08-01 15:30:00,6.61,6.62,6.59,6.59,684478.3715012723,1.3555,1.3576,1.3514,1.3514,684478.3715
2008-08-04 09:30:00,6.54,6.63,6.54,6.56,279643.7659033079,1.3412,1.3596,1.3412,1.3453,279643.7659
2008-08-04 10:00:00,6.56,6.61,6.55,6.6,206615.77608142493,1.3453,1.3555,1.3432,1.3535,206615.7761
2008-08-04 10:30:00,6.61,6.61,6.56,6.56,330788.8040712468,1.3555,1.3555,1.3453,1.3453,330788.8041
2008-08-04 11:00:00,6.56,6.59,6.56,6.58,306615.77608142496,1.3453,1.3514,1.3453,1.3494,306615.7761
2008-08-04 11:30:00,6.57,6.6,6.57,6.59,267430.02544529265,1.3473,1.3535,1.3473,1.3514,267430.0254
2008-08-04 12:00:00,6.6,6.6,6.57,6.59,178117.048346056,1.3535,1.3535,1.3473,1.3514,178117.0483
2008-08-04 12:30:00,6.58,6.59,6.56,6.56,167430.02544529262,1.3494,1.3514,1.3453,1.3453,167430.0254
2008-08-04 13:00:00,6.56,6.57,6.56,6.56,110432.5699745547,1.3453,1.3473,1.3453,1.3453,110432.57
2008-08-04 13:30:00,6.56,6.57,6.56,6.56,158015.26717557252,1.3453,1.3473,1.3453,1.3453,158015.2672
2008-08-04 14:00:00,6.57,6.59,6.56,6.58,271755.7251908397,1.3473,1.3514,1.3453,1.3494,271755.7252
2008-08-04 14:30:00,6.58,6.59,6.57,6.58,363104.3256997456,1.3494,1.3514,1.3473,1.3494,363104.3257
2008-08-04 15:00:00,6.58,6.58,6.53,6.53,444783.71501272265,1.3494,1.3494,1.3391,1.3391,444783.715
2008-08-04 15:30:00,6.53,6.59,6.53,6.56,950890.5852417304,1.3391,1.3514,1.3391,1.3453,950890.5852
2008-08-05 09:30:00,6.62,6.65,6.39,6.48,939949.1094147584,1.3576,1.3637,1.3104,1.3289,939949.1094
2008-08-05 10:00:00,6.49,6.62,6.47,6.62,984987.2773536897,1.3309,1.3576,1.3268,1.3576,984987.2774
2008-08-05 10:30:00,6.61,6.68,6.58,6.68,705343.5114503817,1.3555,1.3699,1.3494,1.3699,705343.5115
2008-08-05 11:00:00,6.68,6.7,6.62,6.62,855470.737913486,1.3699,1.374,1.3576,1.3576,855470.7379
2008-08-05 11:30:00,6.62,6.63,6.59,6.63,342748.09160305344,1.3576,1.3596,1.3514,1.3596,342748.0916
2008-08-05 12:00:00,6.63,6.66,6.62,6.65,195419.84732824427,1.3596,1.3658,1.3576,1.3637,195419.8473
2008-08-05 12:30:00,6.66,6.66,6.62,6.65,351399.4910941476,1.3658,1.3658,1.3576,1.3637,351399.4911
2008-08-05 13:00:00,6.65,6.69,6.64,6.68,275572.51908396947,1.3637,1.3719,1.3617,1.3699,275572.5191
2008-08-05 13:30:00,6.68,6.7,6.67,6.68,260305.3435114504,1.3699,1.374,1.3678,1.3699,260305.3435
2008-08-05 14:00:00,6.68,6.71,6.64,6.65,541730.2798982188,1.3699,1.376,1.3617,1.3637,541730.2799
2008-08-05 14:30:00,6.66,6.67,6.61,6.61,591603.0534351146,1.3658,1.3678,1.3555,1.3555,591603.0534
2008-08-05 15:00:00,6.61,6.62,6.6,6.6,304325.6997455471,1.3555,1.3576,1.3535,1.3535,304325.6997
2008-08-05 15:30:00,6.61,6.65,6.6,6.65,504071.2468193384,1.3555,1.3637,1.3535,1.3637,504071.2468
2008-08-06 09:30:00,6.65,6.73,6.62,6.68,445547.0737913486,1.3637,1.3801,1.3576,1.3699,445547.0738
2008-08-06 10:00:00,6.68,6.72,6.67,6.7,683460.5597964376,1.3699,1.3781,1.3678,1.374,683460.5598
2008-08-06 10:30:00,6.7,6.7,6.64,6.64,432061.06870229007,1.374,1.374,1.3617,1.3617,432061.0687
2008-08-06 11:00:00,6.64,6.64,6.61,6.61,458269.7201017812,1.3617,1.3617,1.3555,1.3555,458269.7201
2008-08-06 11:30:00,6.62,6.62,6.59,6.61,354961.8320610687,1.3576,1.3576,1.3514,1.3555,354961.8321
2008-08-06 12:00:00,6.61,6.63,6.6,6.62,314249.3638676845,1.3555,1.3596,1.3535,1.3576,314249.3639
2008-08-06 12:30:00,6.62,6.65,6.62,6.65,313486.00508905854,1.3576,1.3637,1.3576,1.3637,313486.0051
2008-08-06 13:00:00,6.65,6.65,6.63,6.64,280661.5776081425,1.3637,1.3637,1.3596,1.3617,280661.5776
2008-08-06 13:30:00,6.65,6.65,6.63,6.63,302035.6234096692,1.3637,1.3637,1.3596,1.3596,302035.6234
2008-08-06 14:00:00,6.63,6.65,6.63,6.64,291094.1475826972,1.3596,1.3637,1.3596,1.3617,291094.1476
2008-08-06 14:30:00,6.64,6.65,6.63,6.65,269465.64885496185,1.3617,1.3637,1.3596,1.3637,269465.6489
2008-08-06 15:00:00,6.65,6.65,6.63,6.63,316539.4402035623,1.3637,1.3637,1.3596,1.3596,316539.4402
2008-08-06 15:30:00,6.63,6.65,6.63,6.63,595928.7531806616,1.3596,1.3637,1.3596,1.3596,595928.7532
2008-08-07 09:30:00,6.61,6.61,6.48,6.5,594910.941475827,1.3555,1.3555,1.3289,1.333,594910.9415
2008-08-07 10:00:00,6.5,6.52,6.5,6.51,278880.4071246819,1.333,1.3371,1.333,1.335,278880.4071
2008-08-07 10:30:00,6.5,6.54,6.5,6.5,435368.9567430025,1.333,1.3412,1.333,1.333,435368.9567
2008-08-07 11:00:00,6.5,6.51,6.46,6.46,374045.8015267176,1.333,1.335,1.3248,1.3248,374045.8015
2008-08-07 11:30:00,6.46,6.48,6.46,6.47,281424.9363867685,1.3248,1.3289,1.3248,1.3268,281424.9364
2008-08-07 12:00:00,6.47,6.5,6.47,6.5,324936.3867684478,1.3268,1.333,1.3268,1.333,324936.3868
2008-08-07 12:30:00,6.5,6.53,6.49,6.52,363104.3256997456,1.333,1.3391,1.3309,1.3371,363104.3257
2008-08-07 13:00:00,6.52,6.52,6.49,6.49,369465.64885496185,1.3371,1.3371,1.3309,1.3309,369465.6489
2008-08-07 13:30:00,6.49,6.51,6.49,6.5,293893.1297709924,1.3309,1.335,1.3309,1.333,293893.1298
2008-08-07 14:00:00,6.5,6.52,6.49,6.52,487277.3536895674,1.333,1.3371,1.3309,1.3371,487277.3537
2008-08-07 14:30:00,6.52,6.53,6.51,6.51,408905.8524173028,1.3371,1.3391,1.335,1.335,408905.8524
2008-08-07 15:00:00,6.51,6.52,6.5,6.5,444783.71501272265,1.335,1.3371,1.333,1.333,444783.715
2008-08-07 15:30:00,6.5,6.5,6.45,6.47,853180.6615776081,1.333,1.333,1.3227,1.3268,853180.6616
2008-08-08 09:30:00,6.46,6.5,6.45,6.47,168447.83715012722,1.3248,1.333,1.3227,1.3268,168447.8372
2008-08-08 10:00:00,6.47,6.58,6.47,6.57,273027.989821883,1.3268,1.3494,1.3268,1.3473,273027.9898
2008-08-08 10:30:00,6.57,6.57,6.54,6.56,243002.5445292621,1.3473,1.3473,1.3412,1.3453,243002.5445
2008-08-08 11:00:00,6.56,6.56,6.54,6.54,227480.9160305344,1.3453,1.3453,1.3412,1.3412,227480.916
2008-08-08 11:30:00,6.54,6.55,6.54,6.54,116793.893129771,1.3412,1.3432,1.3412,1.3412,116793.8931
2008-08-08 12:00:00,6.54,6.56,6.53,6.56,152926.2086513995,1.3412,1.3453,1.3391,1.3453,152926.2087
2008-08-08 12:30:00,6.56,6.56,6.54,6.54,86513.99491094147,1.3453,1.3453,1.3412,1.3412,86513.9949
2008-08-08 13:00:00,6.54,6.56,6.54,6.56,85496.18320610687,1.3412,1.3453,1.3412,1.3453,85496.1832
2008-08-08 13:30:00,6.56,6.58,6.56,6.57,101272.26463104326,1.3453,1.3494,1.3453,1.3473,101272.2646
2008-08-08 14:00:00,6.57,6.59,6.56,6.58,207633.5877862596,1.3473,1.3514,1.3453,1.3494,207633.5878
2008-08-08 14:30:00,6.59,6.59,6.58,6.59,169465.64885496182,1.3514,1.3514,1.3494,1.3514,169465.6489
2008-08-08 15:00:00,6.59,6.59,6.56,6.57,281170.4834605598,1.3514,1.3514,1.3453,1.3473,281170.4835
2008-08-08 15:30:00,6.57,6.6,6.57,6.6,439949.1094147583,1.3473,1.3535,1.3473,1.3535,439949.1094
2008-08-11 09:30:00,6.58,6.59,6.56,6.58,251399.4910941476,1.3494,1.3514,1.3453,1.3494,251399.4911
2008-08-11 10:00:00,6.57,6.59,6.55,6.56,345801.5267175573,1.3473,1.3514,1.3432,1.3453,345801.5267
2008-08-11 10:30:00,6.56,6.61,6.55,6.61,433842.23918575066,1.3453,1.3555,1.3432,1.3555,433842.2392
2008-08-11 11:00:00,6.61,6.68,6.61,6.68,739185.7506361323,1.3555,1.3699,1.3555,1.3699,739185.7506
2008-08-11 11:30:00,6.68,6.7,6.67,6.7,690585.2417302799,1.3699,1.374,1.3678,1.374,690585.2417
2008-08-11 12:00:00,6.69,6.73,6.69,6.72,349363.86768447835,1.3719,1.3801,1.3719,1.3781,349363.8677
2008-08-11 12:30:00,6.72,6.73,6.71,6.72,182697.2010178117,1.3781,1.3801,1.376,1.3781,182697.201
2008-08-11 13:00:00,6.72,6.72,6.7,6.7,116284.98727735368,1.3781,1.3781,1.374,1.374,116284.9873
2008-08-11 13:30:00,6.7,6.71,6.7,6.7,205343.5114503817,1.374,1.376,1.374,1.374,205343.5115
2008-08-11 14:00:00,6.7,6.7,6.68,6.69,191603.0534351145,1.374,1.374,1.3699,1.3719,191603.0534
2008-08-11 14:30:00,6.69,6.76,6.6,6.7,1562849.872773537,1.3719,1.3863,1.3535,1.374,1562849.8728
2008-08-11 15:00:00,6.7,6.71,6.69,6.69,329770.9923664122,1.374,1.376,1.3719,1.3719,329770.9924
2008-08-11 15:30:00,6.69,6.72,6.69,6.72,1308142.4936386768,1.3719,1.3781,1.3719,1.3781,1308142.4936
2008-08-12 09:30:00,6.75,6.75,6.65,6.68,376590.330788804,1.3842,1.3842,1.3637,1.3699,376590.3308
2008-08-12 10:00:00,6.68,6.68,6.61,6.62,394402.03562340967,1.3699,1.3699,1.3555,1.3576,394402.0356
2008-08-12 10:30:00,6.62,6.69,6.61,6.68,542748.0916030534,1.3576,1.3719,1.3555,1.3699,542748.0916
2008-08-12 11:00:00,6.68,6.69,6.67,6.68,225445.2926208652,1.3699,1.3719,1.3678,1.3699,225445.2926
2008-08-12 11:30:00,6.68,6.69,6.67,6.69,224427.48091603053,1.3699,1.3719,1.3678,1.3719,224427.4809
2008-08-12 12:00:00,6.68,6.7,6.68,6.7,131552.16284987278,1.3699,1.374,1.3699,1.374,131552.1628
2008-08-12 12:30:00,6.7,6.7,6.69,6.7,198727.73536895675,1.374,1.374,1.3719,1.374,198727.7354
2008-08-12 13:00:00,6.7,6.7,6.67,6.68,271501.27226463106,1.374,1.374,1.3678,1.3699,271501.2723
2008-08-12 13:30:00,6.68,6.7,6.68,6.7,250381.67938931292,1.3699,1.374,1.3699,1.374,250381.6794
2008-08-12 14:00:00,6.7,6.7,6.68,6.68,289058.524173028,1.374,1.374,1.3699,1.3699,289058.5242
2008-08-12 14:30:00,6.68,6.68,6.66,6.66,299491.0941475827,1.3699,1.3699,1.3658,1.3658,299491.0941
2008-08-12 15:00:00,6.66,6.67,6.64,6.65,515267.1755725191,1.3658,1.3678,1.3617,1.3637,515267.1756
2008-08-12 15:30:00,6.65,6.67,6.62,6.66,834351.145038168,1.3637,1.3678,1.3576,1.3658,834351.145
2008-08-13 09:30:00,6.64,6.7,6.63,6.63,312977.0992366412,1.3617,1.374,1.3596,1.3596,312977.0992
2008-08-13 10:00:00,6.63,6.64,6.62,6.62,217302.7989821883,1.3596,1.3617,1.3576,1.3576,217302.799
2008-08-13 10:30:00,6.62,6.63,6.61,6.62,246310.43256997457,1.3576,1.3596,1.3555,1.3576,246310.4326
2008-08-13 11:00:00,6.62,6.63,6.59,6.59,141984.73282442748,1.3576,1.3596,1.3514,1.3514,141984.7328
2008-08-13 11:30:00,6.59,6.61,6.59,6.6,214249.36386768447,1.3514,1.3555,1.3514,1.3535,214249.3639
2008-08-13 12:00:00,6.6,6.63,6.59,6.63,223155.21628498728,1.3535,1.3596,1.3514,1.3596,223155.2163
2008-08-13 12:30:00,6.62,6.63,6.61,6.62,232569.97455470733,1.3576,1.3596,1.3555,1.3576,232569.9746
2008-08-13 13:00:00,6.62,6.63,6.62,6.63,153689.56743002543,1.3576,1.3596,1.3576,1.3596,153689.5674
2008-08-13 13:30:00,6.63,6.67,6.63,6.67,216284.98727735368,1.3596,1.3678,1.3596,1.3678,216284.9873
2008-08-13 14:00:00,6.67,6.67,6.64,6.65,187022.9007633588,1.3678,1.3678,1.3617,1.3637,187022.9008
2008-08-13 14:30:00,6.65,6.68,6.65,6.68,241475.82697201017,1.3637,1.3699,1.3637,1.3699,241475.827
2008-08-13 15:00:00,6.68,6.68,6.65,6.66,377862.59541984735,1.3699,1.3699,1.3637,1.3658,377862.5954
2008-08-13 15:30:00,6.65,6.66,6.62,6.64,829262.086513995,1.3637,1.3658,1.3576,1.3617,829262.0865
2008-08-14 09:30:00,6.57,6.61,6.48,6.48,586005.0890585242,1.3473,1.3555,1.3289,1.3289,586005.0891
2008-08-14 10:00:00,6.49,6.51,6.48,6.49,778371.5012722646,1.3309,1.335,1.3289,1.3309,778371.5013
2008-08-14 10:30:00,6.49,6.5,6.48,6.48,439185.7506361323,1.3309,1.333,1.3289,1.3289,439185.7506
2008-08-14 11:00:00,6.49,6.49,6.48,6.48,573282.4427480916,1.3309,1.3309,1.3289,1.3289,573282.4427
2008-08-14 11:30:00,6.49,6.49,6.48,6.48,377862.59541984735,1.3309,1.3309,1.3289,1.3289,377862.5954
2008-08-14 12:00:00,6.48,6.49,6.45,6.47,820356.2340966921,1.3289,1.3309,1.3227,1.3268,820356.2341
2008-08-14 12:30:00,6.47,6.49,6.46,6.48,215776.0814249364,1.3268,1.3309,1.3248,1.3289,215776.0814
2008-08-14 13:00:00,6.48,6.49,6.47,6.48,198727.73536895675,1.3289,1.3309,1.3268,1.3289,198727.7354
2008-08-14 13:30:00,6.48,6.48,6.48,6.48,196437.65903307887,1.3289,1.3289,1.3289,1.3289,196437.659
2008-08-14 14:00:00,6.48,6.48,6.48,6.48,312977.0992366412,1.3289,1.3289,1.3289,1.3289,312977.0992
2008-08-14 14:30:00,6.48,6.48,6.48,6.48,345038.1679389313,1.3289,1.3289,1.3289,1.3289,345038.1679
2008-08-14 15:00:00,6.48,6.48,6.48,6.48,472519.0839694656,1.3289,1.3289,1.3289,1.3289,472519.084
2008-08-14 15:30:00,6.48,6.49,6.47,6.49,1517048.3460559796,1.3289,1.3309,1.3268,1.3309,1517048.3461
2008-08-15 09:30:00,6.48,6.53,6.46,6.48,1109669.2111959287,1.3289,1.3391,1.3248,1.3289,1109669.2112
2008-08-15 10:00:00,6.49,6.49,6.48,6.48,457506.3613231552,1.3309,1.3309,1.3289,1.3289,457506.3613
2008-08-15 10:30:00,6.48,6.5,6.48,6.5,392620.86513994914,1.3289,1.333,1.3289,1.333,392620.8651
2008-08-15 11:00:00,6.5,6.51,6.5,6.5,439949.1094147583,1.333,1.335,1.333,1.333,439949.1094
2008-08-15 11:30:00,6.51,6.51,6.5,6.5,760305.3435114503,1.335,1.335,1.333,1.333,760305.3435
2008-08-15 12:00:00,6.5,6.5,6.48,6.49,330534.35114503815,1.333,1.333,1.3289,1.3309,330534.3511
2008-08-15 12:30:00,6.49,6.5,6.48,6.5,343256.9974554708,1.3309,1.333,1.3289,1.333,343256.9975
2008-08-15 13:00:00,6.5,6.5,6.5,6.5,438167.9389312977,1.333,1.333,1.333,1.333,438167.9389
2008-08-15 13:30:00,6.5,6.5,6.5,6.5,316539.4402035623,1.333,1.333,1.333,1.333,316539.4402
2008-08-15 14:00:00,6.5,6.5,6.49,6.5,459287.53180661576,1.333,1.333,1.3309,1.333,459287.5318
2008-08-15 14:30:00,6.5,6.5,6.49,6.5,335114.5038167939,1.333,1.333,1.3309,1.333,335114.5038
2008-08-15 15:00:00,6.5,6.5,6.5,6.5,677862.5954198473,1.333,1.333,1.333,1.333,677862.5954
2008-08-15 15:30:00,6.5,6.52,6.49,6.52,2208142.493638677,1.333,1.3371,1.3309,1.3371,2208142.4936
2008-08-18 09:30:00,6.52,6.57,6.51,6.54,338167.9389312977,1.3371,1.3473,1.335,1.3412,338167.9389
2008-08-18 10:00:00,6.54,6.56,6.53,6.56,246055.9796437659,1.3412,1.3453,1.3391,1.3453,246055.9796
2008-08-18 10:30:00,6.56,6.58,6.55,6.56,235368.9567430025,1.3453,1.3494,1.3432,1.3453,235368.9567
2008-08-18 11:00:00,6.56,6.57,6.56,6.57,166157.76081424937,1.3453,1.3473,1.3453,1.3473,166157.7608
2008-08-18 11:30:00,6.57,6.57,6.53,6.54,277099.2366412214,1.3473,1.3473,1.3391,1.3412,277099.2366
2008-08-18 12:00:00,6.54,6.57,6.52,6.56,217048.34605597964,1.3412,1.3473,1.3371,1.3453,217048.3461
2008-08-18 12:30:00,6.56,6.57,6.54,6.54,109669.21119592876,1.3453,1.3473,1.3412,1.3412,109669.2112
2008-08-18 13:00:00,6.54,6.55,6.54,6.54,121119.59287531806,1.3412,1.3432,1.3412,1.3412,121119.5929
2008-08-18 13:30:00,6.54,6.55,6.53,6.54,143765.90330788805,1.3412,1.3432,1.3391,1.3412,143765.9033
2008-08-18 14:00:00,6.54,6.54,6.53,6.53,146055.9796437659,1.3412,1.3412,1.3391,1.3391,146055.9796
2008-08-18 14:30:00,6.53,6.55,6.53,6.55,372773.5368956743,1.3391,1.3432,1.3391,1.3432,372773.5369
2008-08-18 15:00:00,6.55,6.56,6.53,6.55,286513.99491094146,1.3432,1.3453,1.3391,1.3432,286513.9949
2008-08-18 15:30:00,6.55,6.56,6.54,6.56,995165.3944020356,1.3432,1.3453,1.3412,1.3453,995165.3944
2008-08-19 09:30:00,6.52,6.54,6.5,6.52,299491.0941475827,1.3371,1.3412,1.333,1.3371,299491.0941
2008-08-19 10:00:00,6.52,6.52,6.48,6.49,230279.8982188295,1.3371,1.3371,1.3289,1.3309,230279.8982
2008-08-19 10:30:00,6.49,6.55,6.49,6.55,699236.641221374,1.3309,1.3432,1.3309,1.3432,699236.6412
2008-08-19 11:00:00,6.55,6.56,6.53,6.56,306870.2290076336,1.3432,1.3453,1.3391,1.3453,306870.229
2008-08-19 11:30:00,6.56,6.57,6.54,6.55,341730.2798982188,1.3453,1.3473,1.3412,1.3432,341730.2799
2008-08-19 12:00:00,6.55,6.57,6.55,6.57,385750.6361323155,1.3432,1.3473,1.3432,1.3473,385750.6361
2008-08-19 12:30:00,6.57,6.57,6.54,6.54,2226208.651399491,1.3473,1.3473,1.3412,1.3412,2226208.6514
2008-08-19 13:00:00,6.54,6.55,6.54,6.54,83715.01272264631,1.3412,1.3432,1.3412,1.3412,83715.0127
2008-08-19 13:30:00,6.54,6.54,6.54,6.54,101781.17048346056,1.3412,1.3412,1.3412,1.3412,101781.1705
2008-08-19 14:00:00,6.54,6.55,6.54,6.54,160814.24936386768,1.3412,1.3432,1.3412,1.3412,160814.2494
2008-08-19 14:30:00,6.54,6.54,6.54,6.54,143002.5445292621,1.3412,1.3412,1.3412,1.3412,143002.5445
2008-08-19 15:00:00,6.54,6.55,6.52,6.54,319847.32824427483,1.3412,1.3432,1.3371,1.3412,319847.3282
2008-08-19 15:30:00,6.55,6.57,6.54,6.56,1314758.2697201015,1.3432,1.3473,1.3412,1.3453,1314758.2697
2008-08-20 09:30:00,6.53,6.55,6.51,6.54,385750.6361323155,1.3391,1.3432,1.335,1.3412,385750.6361
2008-08-20 10:00:00,6.54,6.54,6.5,6.52,354707.37913486006,1.3412,1.3412,1.333,1.3371,354707.3791
2008-08-20 10:30:00,6.51,6.52,6.47,6.5,457251.90839694656,1.335,1.3371,1.3268,1.333,457251.9084
2008-08-20 11:00:00,6.5,6.54,6.5,6.54,324936.3867684478,1.333,1.3412,1.333,1.3412,324936.3868
2008-08-20 11:30:00,6.54,6.55,6.51,6.51,475063.6132315522,1.3412,1.3432,1.335,1.335,475063.6132
2008-08-20 12:00:00,6.52,6.52,6.48,6.49,396183.2061068702,1.3371,1.3371,1.3289,1.3309,396183.2061
2008-08-20 12:30:00,6.49,6.51,6.49,6.51,348600.50890585245,1.3309,1.335,1.3309,1.335,348600.5089
2008-08-20 13:00:00,6.51,6.52,6.51,6.52,133333.33333333334,1.335,1.3371,1.335,1.3371,133333.3333
2008-08-20 13:30:00,6.52,6.53,6.52,6.52,109923.6641221374,1.3371,1.3391,1.3371,1.3371,109923.6641
2008-08-20 14:00:00,6.52,6.52,6.49,6.5,180661.57760814248,1.3371,1.3371,1.3309,1.333,180661.5776
2008-08-20 14:30:00,6.5,6.52,6.49,6.51,137659.0330788804,1.333,1.3371,1.3309,1.335,137659.0331
2008-08-20 15:00:00,6.51,6.52,6.51,6.52,272519.08396946563,1.335,1.3371,1.335,1.3371,272519.084
2008-08-20 15:30:00,6.52,6.54,6.5,6.54,568956.7430025445,1.3371,1.3412,1.333,1.3412,568956.743
2008-08-21 09:30:00,6.54,6.56,6.46,6.56,287786.2595419847,1.3412,1.3453,1.3248,1.3453,287786.2595
2008-08-21 10:00:00,6.56,6.57,6.53,6.55,315521.62849872775,1.3453,1.3473,1.3391,1.3432,315521.6285
2008-08-21 10:30:00,6.55,6.55,6.5,6.51,270229.0076335878,1.3432,1.3432,1.333,1.335,270229.0076
2008-08-21 11:00:00,6.51,6.55,6.51,6.54,184987.2773536896,1.335,1.3432,1.335,1.3412,184987.2774
2008-08-21 11:30:00,6.54,6.56,6.53,6.56,303562.3409669211,1.3412,1.3453,1.3391,1.3453,303562.341
2008-08-21 12:00:00,6.56,6.56,6.54,6.54,269974.55470737914,1.3453,1.3453,1.3412,1.3412,269974.5547
2008-08-21 12:30:00,6.54,6.55,6.54,6.54,228498.72773536897,1.3412,1.3432,1.3412,1.3412,228498.7277
2008-08-21 13:00:00,6.54,6.55,6.54,6.54,333333.3333333333,1.3412,1.3432,1.3412,1.3412,333333.3333
2008-08-21 13:30:00,6.54,6.55,6.54,6.54,191348.60050890583,1.3412,1.3432,1.3412,1.3412,191348.6005
2008-08-21 14:00:00,6.54,6.56,6.54,6.55,950127.2264631044,1.3412,1.3453,1.3412,1.3432,950127.2265
2008-08-21 14:30:00,6.55,6.57,6.55,6.56,550127.2264631044,1.3432,1.3473,1.3432,1.3453,550127.2265
2008-08-21 15:00:00,6.56,6.56,6.54,6.54,713994.9109414759,1.3453,1.3453,1.3412,1.3412,713994.9109
2008-08-21 15:30:00,6.54,6.55,6.53,6.53,608905.8524173028,1.3412,1.3432,1.3391,1.3391,608905.8524
2008-08-22 09:30:00,6.53,6.59,6.53,6.56,178625.95419847328,1.3391,1.3514,1.3391,1.3453,178625.9542
2008-08-22 10:00:00,6.56,6.59,6.56,6.57,422137.4045801527,1.3453,1.3514,1.3453,1.3473,422137.4046
2008-08-22 10:30:00,6.57,6.57,6.54,6.54,224936.38676844785,1.3473,1.3473,1.3412,1.3412,224936.3868
2008-08-22 11:00:00,6.54,6.56,6.54,6.55,147837.15012722646,1.3412,1.3453,1.3412,1.3432,147837.1501
2008-08-22 11:30:00,6.56,6.56,6.55,6.55,76081.42493638677,1.3453,1.3453,1.3432,1.3432,76081.4249
2008-08-22 12:00:00,6.55,6.56,6.54,6.54,124173.02798982189,1.3432,1.3453,1.3412,1.3412,124173.028
2008-08-22 12:30:00,6.54,6.54,6.53,6.54,75572.51908396947,1.3412,1.3412,1.3391,1.3412,75572.5191
2008-08-22 13:00:00,6.54,6.54,6.54,6.54,133587.786259542,1.3412,1.3412,1.3412,1.3412,133587.7863
2008-08-22 13:30:00,6.54,6.54,6.54,6.54,78625.95419847328,1.3412,1.3412,1.3412,1.3412,78625.9542
2008-08-22 14:00:00,6.54,6.55,6.54,6.54,168447.83715012722,1.3412,1.3432,1.3412,1.3412,168447.8372
2008-08-22 14:30:00,6.54,6.54,6.53,6.53,133333.33333333334,1.3412,1.3412,1.3391,1.3391,133333.3333
2008-08-22 15:00:00,6.53,6.55,6.53,6.54,149109.41475826973,1.3391,1.3432,1.3391,1.3412,149109.4148
2008-08-22 15:30:00,6.54,6.56,6.54,6.55,480661.5776081425,1.3412,1.3453,1.3412,1.3432,480661.5776
2008-08-25 09:30:00,6.52,6.55,6.48,6.48,184987.2773536896,1.3371,1.3432,1.3289,1.3289,184987.2774
2008-08-25 10:00:00,6.49,6.5,6.47,6.47,339185.7506361323,1.3309,1.333,1.3268,1.3268,339185.7506
2008-08-25 10:30:00,6.47,6.48,6.45,6.46,177099.2366412214,1.3268,1.3289,1.3227,1.3248,177099.2366
2008-08-25 11:00:00,6.45,6.47,6.44,6.47,331806.61577608145,1.3227,1.3268,1.3207,1.3268,331806.6158
2008-08-25 11:30:00,6.46,6.48,6.45,6.45,172773.5368956743,1.3248,1.3289,1.3227,1.3227,172773.5369
2008-08-25 12:00:00,6.45,6.46,6.45,6.45,121882.95165394402,1.3227,1.3248,1.3227,1.3227,121882.9517
2008-08-25 12:30:00,6.45,6.45,6.44,6.44,120356.23409669212,1.3227,1.3227,1.3207,1.3207,120356.2341
2008-08-25 13:00:00,6.45,6.46,6.44,6.46,204325.69974554708,1.3227,1.3248,1.3207,1.3248,204325.6997
2008-08-25 13:30:00,6.46,6.48,6.46,6.46,137913.48600508907,1.3248,1.3289,1.3248,1.3248,137913.486
2008-08-25 14:00:00,6.46,6.46,6.45,6.45,174554.70737913487,1.3248,1.3248,1.3227,1.3227,174554.7074
2008-08-25 14:30:00,6.45,6.47,6.45,6.45,290585.2417302799,1.3227,1.3268,1.3227,1.3227,290585.2417
2008-08-25 15:00:00,6.45,6.48,6.45,6.48,225445.2926208652,1.3227,1.3289,1.3227,1.3289,225445.2926
2008-08-25 15:30:00,6.48,6.48,6.46,6.48,861577.6081424936,1.3289,1.3289,1.3248,1.3289,861577.6081
2008-08-26 09:30:00,6.47,6.52,6.45,6.5,272264.631043257,1.3268,1.3371,1.3227,1.333,272264.631
2008-08-26 10:00:00,6.5,6.54,6.5,6.51,251145.0381679389,1.333,1.3412,1.333,1.335,251145.0382
2008-08-26 10:30:00,6.52,6.52,6.5,6.51,208142.49363867685,1.3371,1.3371,1.333,1.335,208142.4936
2008-08-26 11:00:00,6.51,6.51,6.48,6.48,218575.0636132316,1.335,1.335,1.3289,1.3289,218575.0636
2008-08-26 11:30:00,6.49,6.49,6.47,6.48,295928.7531806616,1.3309,1.3309,1.3268,1.3289,295928.7532
2008-08-26 12:00:00,6.48,6.48,6.46,6.46,313740.4580152672,1.3289,1.3289,1.3248,1.3248,313740.458
2008-08-26 12:30:00,6.46,6.47,6.46,6.46,204325.69974554708,1.3248,1.3268,1.3248,1.3248,204325.6997
2008-08-26 13:00:00,6.46,6.47,6.46,6.46,93384.22391857508,1.3248,1.3268,1.3248,1.3248,93384.2239
2008-08-26 13:30:00,6.46,6.48,6.46,6.48,291094.1475826972,1.3248,1.3289,1.3248,1.3289,291094.1476
2008-08-26 14:00:00,6.48,6.48,6.45,6.46,296183.2061068702,1.3289,1.3289,1.3227,1.3248,296183.2061
2008-08-26 14:30:00,6.46,6.47,6.46,6.46,286005.0890585242,1.3248,1.3268,1.3248,1.3248,286005.0891
2008-08-26 15:00:00,6.47,6.48,6.46,6.47,340203.5623409669,1.3268,1.3289,1.3248,1.3268,340203.5623
2008-08-26 15:30:00,6.48,6.48,6.47,6.48,744529.262086514,1.3289,1.3289,1.3268,1.3289,744529.2621
2008-08-27 09:30:00,6.49,6.54,6.49,6.54,248854.96183206103,1.3309,1.3412,1.3309,1.3412,248854.9618
2008-08-27 10:00:00,6.54,6.55,6.52,6.54,285750.6361323155,1.3412,1.3432,1.3371,1.3412,285750.6361
2008-08-27 10:30:00,6.54,6.54,6.52,6.53,227226.4631043257,1.3412,1.3412,1.3371,1.3391,227226.4631
2008-08-27 11:00:00,6.53,6.53,6.51,6.52,127226.4631043257,1.3391,1.3391,1.335,1.3371,127226.4631
2008-08-27 11:30:00,6.51,6.52,6.51,6.52,194147.58269720105,1.335,1.3371,1.335,1.3371,194147.5827
2008-08-27 12:00:00,6.52,6.53,6.52,6.52,329007.6335877863,1.3371,1.3391,1.3371,1.3371,329007.6336
2008-08-27 12:30:00,6.52,6.53,6.52,6.52,179898.21882951655,1.3371,1.3391,1.3371,1.3371,179898.2188
2008-08-27 13:00:00,6.52,6.53,6.52,6.53,75063.61323155217,1.3371,1.3391,1.3371,1.3391,75063.6132
2008-08-27 13:30:00,6.52,6.53,6.52,6.53,89058.524173028,1.3371,1.3391,1.3371,1.3391,89058.5242
2008-08-27 14:00:00,6.53,6.54,6.52,6.53,311704.83460559795,1.3391,1.3412,1.3371,1.3391,311704.8346
2008-08-27 14:30:00,6.53,6.53,6.52,6.53,190839.6946564885,1.3391,1.3391,1.3371,1.3391,190839.6947
2008-08-27 15:00:00,6.53,6.53,6.51,6.51,241221.37404580152,1.3391,1.3391,1.335,1.335,241221.374
2008-08-27 15:30:00,6.51,6.53,6.51,6.52,493384.22391857504,1.335,1.3391,1.335,1.3371,493384.2239
2008-08-28 09:30:00,6.56,6.56,6.5,6.51,251399.4910941476,1.3453,1.3453,1.333,1.335,251399.4911
2008-08-28 10:00:00,6.51,6.52,6.49,6.5,159796.43765903308,1.335,1.3371,1.3309,1.333,159796.4377
2008-08-28 10:30:00,6.5,6.54,6.5,6.51,379898.21882951655,1.333,1.3412,1.333,1.335,379898.2188
2008-08-28 11:00:00,6.52,6.54,6.51,6.53,162086.51399491093,1.3371,1.3412,1.335,1.3391,162086.514
2008-08-28 11:30:00,6.53,6.55,6.51,6.54,366412.213740458,1.3391,1.3432,1.335,1.3412,366412.2137
2008-08-28 12:00:00,6.54,6.54,6.54,6.54,56234.09669211196,1.3412,1.3412,1.3412,1.3412,56234.0967
2008-08-28 12:30:00,6.54,6.54,6.54,6.54,168702.2900763359,1.3412,1.3412,1.3412,1.3412,168702.2901
2008-08-28 13:00:00,6.54,6.54,6.54,6.54,59541.98473282443,1.3412,1.3412,1.3412,1.3412,59541.9847
2008-08-28 13:30:00,6.54,6.56,6.54,6.55,518575.0636132315,1.3412,1.3453,1.3412,1.3432,518575.0636
2008-08-28 14:00:00,6.55,6.56,6.54,6.56,281424.9363867685,1.3432,1.3453,1.3412,1.3453,281424.9364
2008-08-28 14:30:00,6.56,6.56,6.56,6.56,204325.69974554708,1.3453,1.3453,1.3453,1.3453,204325.6997
2008-08-28 15:00:00,6.56,6.57,6.56,6.57,212722.64631043252,1.3453,1.3473,1.3453,1.3473,212722.6463
2008-08-28 15:30:00,6.57,6.58,6.56,6.57,728244.2748091603,1.3473,1.3494,1.3453,1.3473,728244.2748
2008-08-29 09:30:00,6.57,6.59,6.55,6.58,227480.9160305344,1.3473,1.3514,1.3432,1.3494,227480.916
2008-08-29 10:00:00,6.58,6.58,6.5,6.5,165394.4020356234,1.3494,1.3494,1.333,1.333,165394.402
2008-08-29 10:30:00,6.51,6.51,6.49,6.5,148091.6030534351,1.335,1.335,1.3309,1.333,148091.6031
2008-08-29 11:00:00,6.5,6.5,6.49,6.5,147328.24427480917,1.333,1.333,1.3309,1.333,147328.2443
2008-08-29 11:30:00,6.5,6.52,6.49,6.5,151653.94402035623,1.333,1.3371,1.3309,1.333,151653.944
2008-08-29 12:00:00,6.5,6.51,6.5,6.51,143256.99745547073,1.333,1.335,1.333,1.335,143256.9975
2008-08-29 12:30:00,6.5,6.51,6.5,6.5,87786.25954198473,1.333,1.335,1.333,1.333,87786.2595
2008-08-29 13:00:00,6.51,6.51,6.5,6.5,100254.45292620866,1.335,1.335,1.333,1.333,100254.4529
2008-08-29 13:30:00,6.5,6.5,6.5,6.5,150890.58524173027,1.333,1.333,1.333,1.333,150890.5852
2008-08-29 14:00:00,6.5,6.51,6.5,6.51,176590.33078880407,1.333,1.335,1.333,1.335,176590.3308
2008-08-29 14:30:00,6.51,6.51,6.5,6.5,270992.3664122137,1.335,1.335,1.333,1.333,270992.3664
2008-08-29 15:00:00,6.5,6.5,6.48,6.48,343511.4503816794,1.333,1.333,1.3289,1.3289,343511.4504
2008-08-29 15:30:00,6.49,6.49,6.48,6.48,729516.5394402036,1.3309,1.3309,1.3289,1.3289,729516.5394
2008-09-02 09:30:00,6.49,6.58,6.49,6.52,439185.7506361323,1.3309,1.3494,1.3309,1.3371,439185.7506
2008-09-02 10:00:00,6.52,6.53,6.5,6.52,261577.60814249364,1.3371,1.3391,1.333,1.3371,261577.6081
2008-09-02 10:30:00,6.52,6.52,6.5,6.51,152417.3027989822,1.3371,1.3371,1.333,1.335,152417.3028
2008-09-02 11:00:00,6.51,6.51,6.48,6.48,176335.87786259543,1.335,1.335,1.3289,1.3289,176335.8779
2008-09-02 11:30:00,6.49,6.49,6.48,6.48,143002.5445292621,1.3309,1.3309,1.3289,1.3289,143002.5445
2008-09-02 12:00:00,6.49,6.49,6.46,6.46,256488.5496183206,1.3309,1.3309,1.3248,1.3248,256488.5496
2008-09-02 12:30:00,6.46,6.46,6.44,6.44,151399.49109414758,1.3248,1.3248,1.3207,1.3207,151399.4911
2008-09-02 13:00:00,6.44,6.45,6.44,6.45,124173.02798982189,1.3207,1.3227,1.3207,1.3227,124173.028
2008-09-02 13:30:00,6.45,6.46,6.45,6.45,265903.3078880407,1.3227,1.3248,1.3227,1.3227,265903.3079
2008-09-02 14:00:00,6.45,6.46,6.45,6.46,191094.1475826972,1.3227,1.3248,1.3227,1.3248,191094.1476
2008-09-02 14:30:00,6.46,6.46,6.45,6.45,243256.9974554708,1.3248,1.3248,1.3227,1.3227,243256.9975
2008-09-02 15:00:00,6.45,6.46,6.45,6.46,368447.8371501272,1.3227,1.3248,1.3227,1.3248,368447.8372
2008-09-02 15:30:00,6.46,6.47,6.44,6.46,635114.5038167939,1.3248,1.3268,1.3207,1.3248,635114.5038
2008-09-03 09:30:00,6.45,6.5,6.45,6.48,179134.8600508906,1.3227,1.333,1.3227,1.3289,179134.8601
2008-09-03 10:00:00,6.49,6.49,6.45,6.45,155216.28498727735,1.3309,1.3309,1.3227,1.3227,155216.285
2008-09-03 10:30:00,6.45,6.47,6.45,6.45,167684.47837150126,1.3227,1.3268,1.3227,1.3227,167684.4784
2008-09-03 11:00:00,6.45,6.46,6.43,6.43,165139.94910941477,1.3227,1.3248,1.3186,1.3186,165139.9491
2008-09-03 11:30:00,6.43,6.43,6.4,6.41,202798.9821882952,1.3186,1.3186,1.3125,1.3145,202798.9822
2008-09-03 12:00:00,6.41,6.43,6.41,6.41,132569.97455470738,1.3145,1.3186,1.3145,1.3145,132569.9746
2008-09-03 12:30:00,6.41,6.41,6.4,6.41,84732.82442748091,1.3145,1.3145,1.3125,1.3145,84732.8244
2008-09-03 13:00:00,6.41,6.42,6.4,6.42,145292.62086513994,1.3145,1.3166,1.3125,1.3166,145292.6209
2008-09-03 13:30:00,6.42,6.44,6.42,6.44,102290.07633587786,1.3166,1.3207,1.3166,1.3207,102290.0763
2008-09-03 14:00:00,6.43,6.44,6.41,6.41,219592.87531806616,1.3186,1.3207,1.3145,1.3145,219592.8753
2008-09-03 14:30:00,6.41,6.42,6.41,6.41,127989.82188295166,1.3145,1.3166,1.3145,1.3145,127989.8219
2008-09-03 15:00:00,6.41,6.44,6.41,6.43,374300.2544529262,1.3145,1.3207,1.3145,1.3186,374300.2545
2008-09-03 15:30:00,6.43,6.46,6.42,6.45,593129.7709923664,1.3186,1.3248,1.3166,1.3227,593129.771
2008-09-04 09:30:00,6.41,6.45,6.39,6.41,147073.7913486005,1.3145,1.3227,1.3104,1.3145,147073.7913
2008-09-04 10:00:00,6.41,6.43,6.4,6.43,159033.07888040712,1.3145,1.3186,1.3125,1.3186,159033.0789
2008-09-04 10:30:00,6.42,6.43,6.37,6.38,294910.94147582696,1.3166,1.3186,1.3063,1.3083,294910.9415
2008-09-04 11:00:00,6.37,6.4,6.36,6.39,422391.8575063613,1.3063,1.3125,1.3042,1.3104,422391.8575
2008-09-04 11:30:00,6.39,6.39,6.38,6.38,139185.75063613232,1.3104,1.3104,1.3083,1.3083,139185.7506
2008-09-04 12:00:00,6.39,6.39,6.37,6.37,207379.1348600509,1.3104,1.3104,1.3063,1.3063,207379.1349
2008-09-04 12:30:00,6.37,6.37,6.37,6.37,124936.38676844785,1.3063,1.3063,1.3063,1.3063,124936.3868
2008-09-04 13:00:00,6.37,6.38,6.37,6.38,202798.9821882952,1.3063,1.3083,1.3063,1.3083,202798.9822
2008-09-04 13:30:00,6.38,6.39,6.38,6.39,156743.00254452927,1.3083,1.3104,1.3083,1.3104,156743.0025
2008-09-04 14:00:00,6.39,6.39,6.36,6.39,317302.7989821883,1.3104,1.3104,1.3042,1.3104,317302.799
2008-09-04 14:30:00,6.39,6.39,6.38,6.39,302544.5292620865,1.3104,1.3104,1.3083,1.3104,302544.5293
2008-09-04 15:00:00,6.39,6.39,6.37,6.38,448346.0559796438,1.3104,1.3104,1.3063,1.3083,448346.056
2008-09-04 15:30:00,6.38,6.41,6.38,6.39,1008142.4936386768,1.3083,1.3145,1.3083,1.3104,1008142.4936
2008-09-05 09:30:00,6.35,6.43,6.32,6.32,240966.92111959288,1.3022,1.3186,1.296,1.296,240966.9211
2008-09-05 10:00:00,6.32,6.35,6.27,6.28,279898.2188295165,1.296,1.3022,1.2858,1.2878,279898.2188
2008-09-05 10:30:00,6.27,6.29,6.26,6.26,241221.37404580152,1.2858,1.2899,1.2837,1.2837,241221.374
2008-09-05 11:00:00,6.26,6.28,6.24,6.27,197201.01781170483,1.2837,1.2878,1.2796,1.2858,197201.0178
2008-09-05 11:30:00,6.27,6.3,6.27,6.27,236641.2213740458,1.2858,1.2919,1.2858,1.2858,236641.2214
2008-09-05 12:00:00,6.28,6.28,6.23,6.24,449872.7735368957,1.2878,1.2878,1.2776,1.2796,449872.7735
2008-09-05 12:30:00,6.24,6.25,6.21,6.22,333587.786259542,1.2796,1.2817,1.2735,1.2755,333587.7863
2008-09-05 13:00:00,6.22,6.23,6.21,6.23,372264.631043257,1.2755,1.2776,1.2735,1.2776,372264.631
2008-09-05 13:30:00,6.23,6.23,6.2,6.21,321628.49872773536,1.2776,1.2776,1.2714,1.2735,321628.4987
2008-09-05 14:00:00,6.21,6.23,6.19,6.23,384223.9185750637,1.2735,1.2776,1.2694,1.2776,384223.9186
2008-09-05 14:30:00,6.23,6.25,6.22,6.24,397709.9236641221,1.2776,1.2817,1.2755,1.2796,397709.9237
2008-09-05 15:00:00,6.25,6.25,6.23,6.24,437150.1272264631,1.2817,1.2817,1.2776,1.2796,437150.1272
2008-09-05 15:30:00,6.23,6.26,6.23,6.25,1152671.7557251907,1.2776,1.2837,1.2776,1.2817,1152671.7557
2008-09-08 09:30:00,6.33,6.37,6.31,6.32,685750.6361323155,1.2981,1.3063,1.294,1.296,685750.6361
2008-09-08 10:00:00,6.32,6.35,6.32,6.32,631043.2569974555,1.296,1.3022,1.296,1.296,631043.257
2008-09-08 10:30:00,6.32,6.33,6.29,6.29,446310.43256997457,1.296,1.2981,1.2899,1.2899,446310.4326
2008-09-08 11:00:00,6.29,6.31,6.25,6.28,908396.9465648856,1.2899,1.294,1.2817,1.2878,908396.9466
2008-09-08 11:30:00,6.28,6.3,6.27,6.29,721119.592875318,1.2878,1.2919,1.2858,1.2899,721119.5929
2008-09-08 12:00:00,6.29,6.3,6.25,6.26,806361.3231552163,1.2899,1.2919,1.2817,1.2837,806361.3232
2008-09-08 12:30:00,6.26,6.27,6.19,6.19,1067938.93129771,1.2837,1.2858,1.2694,1.2694,1067938.9313
2008-09-08 13:00:00,6.19,6.21,6.15,6.21,862340.9669211196,1.2694,1.2735,1.2612,1.2735,862340.9669
2008-09-08 13:30:00,6.21,6.24,6.2,6.24,560305.3435114503,1.2735,1.2796,1.2714,1.2796,560305.3435
2008-09-08 14:00:00,6.24,6.31,6.24,6.3,825699.7455470738,1.2796,1.294,1.2796,1.2919,825699.7455
2008-09-08 14:30:00,6.3,6.34,6.3,6.34,785241.7302798983,1.2919,1.3001,1.2919,1.3001,785241.7303
2008-09-08 15:00:00,6.34,6.36,6.31,6.35,635368.9567430025,1.3001,1.3042,1.294,1.3022,635368.9567
2008-09-08 15:30:00,6.36,6.39,6.35,6.39,1079389.312977099,1.3042,1.3104,1.3022,1.3104,1079389.313
2008-09-09 09:30:00,6.36,6.43,6.35,6.39,456997.45547073794,1.3042,1.3186,1.3022,1.3104,456997.4555
2008-09-09 10:00:00,6.39,6.41,6.36,6.36,316793.893129771,1.3104,1.3145,1.3042,1.3042,316793.8931
2008-09-09 10:30:00,6.36,6.39,6.35,6.38,256488.5496183206,1.3042,1.3104,1.3022,1.3083,256488.5496
2008-09-09 11:00:00,6.38,6.41,6.37,6.39,175826.9720101781,1.3083,1.3145,1.3063,1.3104,175826.972
2008-09-09 11:30:00,6.4,6.4,6.38,6.38,171755.7251908397,1.3125,1.3125,1.3083,1.3083,171755.7252
2008-09-09 12:00:00,6.38,6.4,6.37,6.39,180916.0305343512,1.3083,1.3125,1.3063,1.3104,180916.0305
2008-09-09 12:30:00,6.39,6.42,6.39,6.39,240712.46819338424,1.3104,1.3166,1.3104,1.3104,240712.4682
2008-09-09 13:00:00,6.39,6.41,6.39,6.4,415776.0814249364,1.3104,1.3145,1.3104,1.3125,415776.0814
2008-09-09 13:30:00,6.4,6.42,6.38,6.39,420101.78117048345,1.3125,1.3166,1.3083,1.3104,420101.7812
2008-09-09 14:00:00,6.39,6.41,6.38,6.38,324173.02798982186,1.3104,1.3145,1.3083,1.3083,324173.028
2008-09-09 14:30:00,6.38,6.39,6.36,6.37,335114.5038167939,1.3083,1.3104,1.3042,1.3063,335114.5038
2008-09-09 15:00:00,6.37,6.37,6.34,6.34,622646.3104325699,1.3063,1.3063,1.3001,1.3001,622646.3104
2008-09-09 15:30:00,6.34,6.37,6.31,6.34,1621374.0458015266,1.3001,1.3063,1.294,1.3001,1621374.0458
2008-09-10 09:30:00,6.36,6.37,6.28,6.35,367430.0254452927,1.3042,1.3063,1.2878,1.3022,367430.0254
2008-09-10 10:00:00,6.35,6.37,6.34,6.34,355725.19083969464,1.3022,1.3063,1.3001,1.3001,355725.1908
2008-09-10 10:30:00,6.34,6.35,6.32,6.35,417302.7989821883,1.3001,1.3022,1.296,1.3022,417302.799
2008-09-10 11:00:00,6.35,6.36,6.32,6.33,222900.76335877864,1.3022,1.3042,1.296,1.2981,222900.7634
2008-09-10 11:30:00,6.33,6.37,6.32,6.34,417811.7048346056,1.2981,1.3063,1.296,1.3001,417811.7048
2008-09-10 12:00:00,6.34,6.38,6.34,6.37,556997.4554707379,1.3001,1.3083,1.3001,1.3063,556997.4555
2008-09-10 12:30:00,6.37,6.39,6.37,6.38,213231.55216284987,1.3063,1.3104,1.3063,1.3083,213231.5522
2008-09-10 13:00:00,6.39,6.39,6.37,6.37,227226.4631043257,1.3104,1.3104,1.3063,1.3063,227226.4631
2008-09-10 13:30:00,6.37,6.39,6.37,6.37,370483.4605597964,1.3063,1.3104,1.3063,1.3063,370483.4606
2008-09-10 14:00:00,6.37,6.39,6.36,6.39,255725.19083969467,1.3063,1.3104,1.3042,1.3104,255725.1908
2008-09-10 14:30:00,6.39,6.4,6.38,6.39,225954.19847328245,1.3104,1.3125,1.3083,1.3104,225954.1985
2008-09-10 15:00:00,6.4,6.4,6.37,6.38,356997.45547073794,1.3125,1.3125,1.3063,1.3083,356997.4555
2008-09-10 15:30:00,6.38,6.38,6.35,6.35,1182951.6539440204,1.3083,1.3083,1.3022,1.3022,1182951.6539
2008-09-11 09:30:00,6.29,6.32,6.25,6.31,296946.56488549616,1.2899,1.296,1.2817,1.294,296946.5649
2008-09-11 10:00:00,6.31,6.34,6.3,6.3,323918.57506361324,1.294,1.3001,1.2919,1.2919,323918.5751
2008-09-11 10:30:00,6.3,6.32,6.28,6.3,399236.6412213741,1.2919,1.296,1.2878,1.2919,399236.6412
2008-09-11 11:00:00,6.3,6.34,6.3,6.34,617811.7048346056,1.2919,1.3001,1.2919,1.3001,617811.7048
2008-09-11 11:30:00,6.34,6.36,6.33,6.36,493638.6768447837,1.3001,1.3042,1.2981,1.3042,493638.6768
2008-09-11 12:00:00,6.36,6.38,6.34,6.35,326463.10432569974,1.3042,1.3083,1.3001,1.3022,326463.1043
2008-09-11 12:30:00,6.35,6.4,6.34,6.36,704834.6055979644,1.3022,1.3125,1.3001,1.3042,704834.6056
2008-09-11 13:00:00,6.35,6.36,6.33,6.35,309669.21119592874,1.3022,1.3042,1.2981,1.3022,309669.2112
2008-09-11 13:30:00,6.35,6.37,6.35,6.36,205089.05852417304,1.3022,1.3063,1.3022,1.3042,205089.0585
2008-09-11 14:00:00,6.36,6.4,6.35,6.39,253180.6615776081,1.3042,1.3125,1.3022,1.3104,253180.6616
2008-09-11 14:30:00,6.39,6.39,6.36,6.36,243002.5445292621,1.3104,1.3104,1.3042,1.3042,243002.5445
2008-09-11 15:00:00,6.36,6.38,6.34,6.34,448346.0559796438,1.3042,1.3083,1.3001,1.3001,448346.056
2008-09-11 15:30:00,6.34,6.41,6.34,6.4,903053.4351145038,1.3001,1.3145,1.3001,1.3125,903053.4351
2008-09-12 09:30:00,6.37,6.45,6.34,6.43,365903.3078880407,1.3063,1.3227,1.3001,1.3186,365903.3079
2008-09-12 10:00:00,6.43,6.47,6.42,6.47,277608.1424936387,1.3186,1.3268,1.3166,1.3268,277608.1425
2008-09-12 10:30:00,6.47,6.5,6.47,6.5,257760.81424936387,1.3268,1.333,1.3268,1.333,257760.8142
2008-09-12 11:00:00,6.5,6.52,6.49,6.52,245292.62086514,1.333,1.3371,1.3309,1.3371,245292.6209
2008-09-12 11:30:00,6.52,6.52,6.5,6.51,179643.76590330788,1.3371,1.3371,1.333,1.335,179643.7659
2008-09-12 12:00:00,6.51,6.53,6.5,6.53,260305.3435114504,1.335,1.3391,1.333,1.3391,260305.3435
2008-09-12 12:30:00,6.52,6.53,6.51,6.52,155725.19083969467,1.3371,1.3391,1.335,1.3371,155725.1908
2008-09-12 13:00:00,6.52,6.54,6.51,6.54,224681.9338422392,1.3371,1.3412,1.335,1.3412,224681.9338
2008-09-12 13:30:00,6.54,6.54,6.52,6.54,173791.3486005089,1.3412,1.3412,1.3371,1.3412,173791.3486
2008-09-12 14:00:00,6.54,6.54,6.5,6.51,197455.47073791348,1.3412,1.3412,1.333,1.335,197455.4707
2008-09-12 14:30:00,6.51,6.56,6.5,6.56,297709.9236641221,1.335,1.3453,1.333,1.3453,297709.9237
2008-09-12 15:00:00,6.56,6.57,6.51,6.52,573027.9898218829,1.3453,1.3473,1.335,1.3371,573027.9898
2008-09-12 15:30:00,6.52,6.54,6.51,6.53,645547.0737913486,1.3371,1.3412,1.335,1.3391,645547.0738
2008-09-15 09:30:00,6.45,6.45,6.33,6.34,387531.8066157761,1.3227,1.3227,1.2981,1.3001,387531.8066
2008-09-15 10:00:00,6.34,6.45,6.33,6.44,299745.5470737913,1.3001,1.3227,1.2981,1.3207,299745.5471
2008-09-15 10:30:00,6.45,6.51,6.43,6.46,277608.1424936387,1.3227,1.335,1.3186,1.3248,277608.1425
2008-09-15 11:00:00,6.46,6.47,6.4,6.4,246819.33842239183,1.3248,1.3268,1.3125,1.3125,246819.3384
2008-09-15 11:30:00,6.4,6.44,6.4,6.43,333333.3333333333,1.3125,1.3207,1.3125,1.3186,333333.3333
2008-09-15 12:00:00,6.43,6.48,6.43,6.47,501272.2646310433,1.3186,1.3289,1.3186,1.3268,501272.2646
2008-09-15 12:30:00,6.47,6.48,6.44,6.46,463104.3256997456,1.3268,1.3289,1.3207,1.3248,463104.3257
2008-09-15 13:00:00,6.46,6.46,6.41,6.42,231806.61577608145,1.3248,1.3248,1.3145,1.3166,231806.6158
2008-09-15 13:30:00,6.41,6.43,6.4,6.4,352162.8498727735,1.3145,1.3186,1.3125,1.3125,352162.8499
2008-09-15 14:00:00,6.4,6.44,6.4,6.41,384987.2773536896,1.3125,1.3207,1.3125,1.3145,384987.2774
2008-09-15 14:30:00,6.41,6.42,6.37,6.39,427226.4631043257,1.3145,1.3166,1.3063,1.3104,427226.4631
2008-09-15 15:00:00,6.39,6.4,6.34,6.35,636895.6743002544,1.3104,1.3125,1.3001,1.3022,636895.6743
2008-09-15 15:30:00,6.35,6.38,6.33,6.34,1091603.0534351144,1.3022,1.3083,1.2981,1.3001,1091603.0534
2008-09-16 09:30:00,6.33,6.36,6.23,6.26,470992.3664122137,1.2981,1.3042,1.2776,1.2837,470992.3664
2008-09-16 10:00:00,6.26,6.3,6.26,6.3,440203.56234096695,1.2837,1.2919,1.2837,1.2919,440203.5623
2008-09-16 10:30:00,6.3,6.32,6.24,6.27,637659.0330788804,1.2919,1.296,1.2796,1.2858,637659.0331
2008-09-16 11:00:00,6.28,6.32,6.21,6.23,558015.2671755726,1.2878,1.296,1.2735,1.2776,558015.2672
2008-09-16 11:30:00,6.22,6.3,6.22,6.28,261068.70229007635,1.2755,1.2919,1.2755,1.2878,261068.7023
2008-09-16 12:00:00,6.28,6.3,6.24,6.26,336132.3155216285,1.2878,1.2919,1.2796,1.2837,336132.3155
2008-09-16 12:30:00,6.26,6.28,6.24,6.27,288804.07124681934,1.2837,1.2878,1.2796,1.2858,288804.0712
2008-09-16 13:00:00,6.27,6.29,6.26,6.27,409669.2111959288,1.2858,1.2899,1.2837,1.2858,409669.2112
2008-09-16 13:30:00,6.27,6.27,6.12,6.13,812213.7404580152,1.2858,1.2858,1.255,1.2571,812213.7405
2008-09-16 14:00:00,6.13,6.25,6.07,6.2,966157.7608142494,1.2571,1.2817,1.2448,1.2714,966157.7608
2008-09-16 14:30:00,6.2,6.4,6.19,6.39,1234605.597964377,1.2714,1.3125,1.2694,1.3104,1234605.598
2008-09-16 15:00:00,6.38,6.44,6.35,6.37,800000.0,1.3083,1.3207,1.3022,1.3063,800000.0
2008-09-16 15:30:00,6.37,6.42,6.36,6.39,1264885.496183206,1.3063,1.3166,1.3042,1.3104,1264885.4962
2008-09-17 09:30:00,6.36,6.36,6.23,6.28,503053.43511450384,1.3042,1.3042,1.2776,1.2878,503053.4351
2008-09-17 10:00:00,6.28,6.32,6.26,6.28,659033.0788804071,1.2878,1.296,1.2837,1.2878,659033.0789
2008-09-17 10:30:00,6.28,6.32,6.28,6.28,1216030.5343511452,1.2878,1.296,1.2878,1.2878,1216030.5344
2008-09-17 11:00:00,6.28,6.28,6.19,6.21,1303816.7938931298,1.2878,1.2878,1.2694,1.2735,1303816.7939
2008-09-17 11:30:00,6.21,6.24,6.17,6.17,1239185.7506361324,1.2735,1.2796,1.2653,1.2653,1239185.7506
2008-09-17 12:00:00,6.17,6.17,6.06,6.07,1459796.437659033,1.2653,1.2653,1.2427,1.2448,1459796.4377
2008-09-17 12:30:00,6.07,6.13,6.06,6.1,1336386.768447837,1.2448,1.2571,1.2427,1.2509,1336386.7684
2008-09-17 13:00:00,6.1,6.12,6.06,6.08,844783.7150127226,1.2509,1.255,1.2427,1.2468,844783.715
2008-09-17 13:30:00,6.08,6.09,6.04,6.05,1582697.2010178117,1.2468,1.2489,1.2386,1.2407,1582697.201
2008-09-17 14:00:00,6.05,6.06,6.0,6.04,1734605.597964377,1.2407,1.2427,1.2304,1.2386,1734605.598
2008-09-17 14:30:00,6.04,6.08,6.01,6.03,1202798.982188295,1.2386,1.2468,1.2325,1.2366,1202798.9822
2008-09-17 15:00:00,6.03,6.05,6.0,6.04,2859796.437659033,1.2366,1.2407,1.2304,1.2386,2859796.4377
2008-09-17 15:30:00,6.04,6.04,5.97,5.98,2264631.0432569976,1.2386,1.2386,1.2243,1.2263,2264631.0433
2008-09-18 09:30:00,6.01,6.06,5.95,6.06,451399.4910941476,1.2325,1.2427,1.2202,1.2427,451399.4911
2008-09-18 10:00:00,6.06,6.07,5.98,5.99,443002.5445292621,1.2427,1.2448,1.2263,1.2284,443002.5445
2008-09-18 10:30:00,5.99,6.03,5.99,5.99,977862.5954198472,1.2284,1.2366,1.2284,1.2284,977862.5954
2008-09-18 11:00:00,5.99,6.0,5.92,5.98,1284732.8244274808,1.2284,1.2304,1.214,1.2263,1284732.8244
2008-09-18 11:30:00,5.98,6.01,5.91,5.99,861577.6081424936,1.2263,1.2325,1.212,1.2284,861577.6081
2008-09-18 12:00:00,5.99,6.05,5.95,6.03,1485496.1832061068,1.2284,1.2407,1.2202,1.2366,1485496.1832
2008-09-18 12:30:00,6.03,6.03,5.93,5.93,1097709.923664122,1.2366,1.2366,1.2161,1.2161,1097709.9237
2008-09-18 13:00:00,5.93,6.01,5.93,5.96,1919083.9694656488,1.2161,1.2325,1.2161,1.2222,1919083.9695
2008-09-18 13:30:00,5.97,6.01,5.93,5.96,1325699.745547074,1.2243,1.2325,1.2161,1.2222,1325699.7455
2008-09-18 14:00:00,5.96,5.97,5.86,5.89,1437659.0330788805,1.2222,1.2243,1.2017,1.2079,1437659.0331
2008-09-18 14:30:00,5.89,5.9,5.8,5.81,2046564.8854961835,1.2079,1.2099,1.1894,1.1915,2046564.8855
2008-09-18 15:00:00,5.81,5.94,5.8,5.9,4473027.989821883,1.1915,1.2181,1.1894,1.2099,4473027.9898
2008-09-18 15:30:00,5.9,6.03,5.89,6.01,2914758.2697201017,1.2099,1.2366,1.2079,1.2325,2914758.2697
2008-09-19 09:30:00,6.56,6.56,5.88,6.13,2327735.368956743,1.3453,1.3453,1.2058,1.2571,2327735.369
2008-09-19 10:00:00,6.14,6.16,5.93,5.95,693129.7709923664,1.2591,1.2632,1.2161,1.2202,693129.771
2008-09-19 10:30:00,5.95,6.06,5.91,6.06,800000.0,1.2202,1.2427,1.212,1.2427,800000.0
2008-09-19 11:00:00,6.06,6.21,6.06,6.14,1580152.6717557253,1.2427,1.2735,1.2427,1.2591,1580152.6718
2008-09-19 11:30:00,6.14,6.17,6.14,6.16,568193.3842239185,1.2591,1.2653,1.2591,1.2632,568193.3842
2008-09-19 12:00:00,6.16,6.17,6.15,6.17,576844.7837150127,1.2632,1.2653,1.2612,1.2653,576844.7837
2008-09-19 12:30:00,6.17,6.21,6.14,6.17,235114.5038167939,1.2653,1.2735,1.2591,1.2653,235114.5038
2008-09-19 13:00:00,6.17,6.19,6.16,6.19,364885.4961832061,1.2653,1.2694,1.2632,1.2694,364885.4962
2008-09-19 13:30:00,6.19,6.19,6.17,6.17,422391.8575063613,1.2694,1.2694,1.2653,1.2653,422391.8575
2008-09-19 14:00:00,6.17,6.17,6.11,6.14,675572.5190839694,1.2653,1.2653,1.253,1.2591,675572.5191
2008-09-19 14:30:00,6.14,6.15,6.12,6.12,321882.95165394404,1.2591,1.2612,1.255,1.255,321882.9517
2008-09-19 15:00:00,6.13,6.15,6.1,6.14,794402.0356234097,1.2571,1.2612,1.2509,1.2591,794402.0356
2008-09-19 15:30:00,6.14,6.18,6.1,6.13,1844020.3562340967,1.2591,1.2673,1.2509,1.2571,1844020.3562
2008-09-22 09:30:00,6.14,6.15,6.01,6.04,327989.82188295166,1.2591,1.2612,1.2325,1.2386,327989.8219
2008-09-22 10:00:00,6.04,6.11,6.04,6.11,232824.42748091603,1.2386,1.253,1.2386,1.253,232824.4275
2008-09-22 10:30:00,6.11,6.11,6.08,6.08,821882.951653944,1.253,1.253,1.2468,1.2468,821882.9517
2008-09-22 11:00:00,6.09,6.11,6.06,6.1,363358.7786259542,1.2489,1.253,1.2427,1.2509,363358.7786
2008-09-22 11:30:00,6.09,6.1,6.06,6.08,239440.20356234096,1.2489,1.2509,1.2427,1.2468,239440.2036
2008-09-22 12:00:00,6.08,6.09,6.05,6.07,247073.7913486005,1.2468,1.2489,1.2407,1.2448,247073.7913
2008-09-22 12:30:00,6.07,6.11,6.07,6.09,496946.56488549616,1.2448,1.253,1.2448,1.2489,496946.5649
2008-09-22 13:00:00,6.09,6.1,6.05,6.06,262595.4198473282,1.2489,1.2509,1.2407,1.2427,262595.4198
2008-09-22 13:30:00,6.06,6.09,6.02,6.09,280152.6717557252,1.2427,1.2489,1.2345,1.2489,280152.6718
2008-09-22 14:00:00,6.09,6.1,6.05,6.09,461577.6081424936,1.2489,1.2509,1.2407,1.2489,461577.6081
2008-09-22 14:30:00,6.09,6.1,6.04,6.05,361068.7022900764,1.2489,1.2509,1.2386,1.2407,361068.7023
2008-09-22 15:00:00,6.05,6.07,6.02,6.03,419338.4223918575,1.2407,1.2448,1.2345,1.2366,419338.4224
2008-09-22 15:30:00,6.03,6.03,5.97,6.0,877099.2366412213,1.2366,1.2366,1.2243,1.2304,877099.2366
2008-09-23 09:30:00,6.0,6.04,5.98,6.02,348854.96183206106,1.2304,1.2386,1.2263,1.2345,348854.9618
2008-09-23 10:00:00,6.02,6.02,5.97,5.97,370737.9134860051,1.2345,1.2345,1.2243,1.2243,370737.9135
2008-09-23 10:30:00,5.97,5.98,5.91,5.93,352926.2086513995,1.2243,1.2263,1.212,1.2161,352926.2087
2008-09-23 11:00:00,5.93,5.94,5.91,5.93,1097964.3765903309,1.2161,1.2181,1.212,1.2161,1097964.3766
2008-09-23 11:30:00,5.93,5.96,5.92,5.95,287786.2595419847,1.2161,1.2222,1.214,1.2202,287786.2595
2008-09-23 12:00:00,5.95,5.97,5.93,5.96,247837.1501272265,1.2202,1.2243,1.2161,1.2222,247837.1501
2008-09-23 12:30:00,5.96,5.96,5.91,5.93,356743.00254452927,1.2222,1.2222,1.212,1.2161,356743.0025
2008-09-23 13:00:00,5.93,5.93,5.89,5.91,425699.7455470738,1.2161,1.2161,1.2079,1.212,425699.7455
2008-09-23 13:30:00,5.9,5.9,5.82,5.84,610432.5699745547,1.2099,1.2099,1.1935,1.1976,610432.57
2008-09-23 14:00:00,5.84,5.86,5.82,5.85,797455.4707379135,1.1976,1.2017,1.1935,1.1997,797455.4707
2008-09-23 14:30:00,5.86,5.91,5.84,5.88,1347582.6972010178,1.2017,1.212,1.1976,1.2058,1347582.6972
2008-09-23 15:00:00,5.88,5.93,5.88,5.91,396437.6590330789,1.2058,1.2161,1.2058,1.212,396437.659
2008-09-23 15:30:00,5.91,5.91,5.83,5.85,840966.9211195929,1.212,1.212,1.1956,1.1997,840966.9211
2008-09-24 09:30:00,5.89,5.91,5.81,5.85,320356.2340966921,1.2079,1.212,1.1915,1.1997,320356.2341
2008-09-24 10:00:00,5.85,5.86,5.8,5.86,284223.91857506364,1.1997,1.2017,1.1894,1.2017,284223.9186
2008-09-24 10:30:00,5.86,5.93,5.86,5.9,439185.7506361323,1.2017,1.2161,1.2017,1.2099,439185.7506
2008-09-24 11:00:00,5.9,5.9,5.82,5.84,251653.94402035623,1.2099,1.2099,1.1935,1.1976,251653.944
2008-09-24 11:30:00,5.84,5.87,5.83,5.87,414503.8167938931,1.1976,1.2038,1.1956,1.2038,414503.8168
2008-09-24 12:00:00,5.88,5.9,5.86,5.88,299491.0941475827,1.2058,1.2099,1.2017,1.2058,299491.0941
2008-09-24 12:30:00,5.88,5.88,5.85,5.86,341984.7328244275,1.2058,1.2058,1.1997,1.2017,341984.7328
2008-09-24 13:00:00,5.86,5.93,5.86,5.91,289821.882951654,1.2017,1.2161,1.2017,1.212,289821.883
2008-09-24 13:30:00,5.91,5.92,5.89,5.9,207633.5877862596,1.212,1.214,1.2079,1.2099,207633.5878
2008-09-24 14:00:00,5.9,5.91,5.88,5.9,225699.7455470738,1.2099,1.212,1.2058,1.2099,225699.7455
2008-09-24 14:30:00,5.9,5.91,5.88,5.89,300508.9058524173,1.2099,1.212,1.2058,1.2079,300508.9059
2008-09-24 15:00:00,5.88,5.9,5.85,5.88,437404.5801526718,1.2058,1.2099,1.1997,1.2058,437404.5802
2008-09-24 15:30:00,5.88,5.9,5.84,5.88,1166666.6666666667,1.2058,1.2099,1.1976,1.2058,1166666.6667
2008-09-25 09:30:00,5.92,6.03,5.9,6.02,229262.0865139949,1.214,1.2366,1.2099,1.2345,229262.0865
2008-09-25 10:00:00,6.02,6.06,5.99,6.01,342748.09160305344,1.2345,1.2427,1.2284,1.2325,342748.0916
2008-09-25 10:30:00,6.01,6.02,5.98,6.0,551399.4910941476,1.2325,1.2345,1.2263,1.2304,551399.4911
2008-09-25 11:00:00,6.0,6.03,5.98,6.01,877862.5954198473,1.2304,1.2366,1.2263,1.2325,877862.5954
2008-09-25 11:30:00,6.01,6.02,6.0,6.01,226208.6513994911,1.2325,1.2345,1.2304,1.2325,226208.6514
2008-09-25 12:00:00,6.01,6.02,6.0,6.01,339440.203562341,1.2325,1.2345,1.2304,1.2325,339440.2036
2008-09-25 12:30:00,6.01,6.01,6.0,6.01,388549.61832061067,1.2325,1.2325,1.2304,1.2325,388549.6183
2008-09-25 13:00:00,6.01,6.02,5.97,6.01,487022.9007633588,1.2325,1.2345,1.2243,1.2325,487022.9008
2008-09-25 13:30:00,6.01,6.01,5.98,5.99,695419.8473282442,1.2325,1.2325,1.2263,1.2284,695419.8473
2008-09-25 14:00:00,5.99,5.99,5.96,5.98,290839.69465648854,1.2284,1.2284,1.2222,1.2263,290839.6947
2008-09-25 14:30:00,5.98,6.01,5.97,6.01,240966.92111959288,1.2263,1.2325,1.2243,1.2325,240966.9211
2008-09-25 15:00:00,6.01,6.01,5.98,5.99,807124.6819338423,1.2325,1.2325,1.2263,1.2284,807124.6819
2008-09-25 15:30:00,5.99,6.0,5.95,5.96,1059033.0788804071,1.2284,1.2304,1.2202,1.2222,1059033.0789
2008-09-26 09:30:00,5.9,6.04,5.89,5.91,539949.1094147583,1.2099,1.2386,1.2079,1.212,539949.1094
2008-09-26 10:00:00,5.91,5.94,5.9,5.93,376590.330788804,1.212,1.2181,1.2099,1.2161,376590.3308
2008-09-26 10:30:00,5.93,5.96,5.92,5.95,381170.4834605598,1.2161,1.2222,1.214,1.2202,381170.4835
2008-09-26 11:00:00,5.95,5.95,5.9,5.92,292111.9592875318,1.2202,1.2202,1.2099,1.214,292111.9593
2008-09-26 11:30:00,5.92,5.93,5.9,5.91,183715.01272264632,1.214,1.2161,1.2099,1.212,183715.0127
2008-09-26 12:00:00,5.91,5.94,5.9,5.94,238931.29770992367,1.212,1.2181,1.2099,1.2181,238931.2977
2008-09-26 12:30:00,5.94,5.96,5.94,5.96,281170.4834605598,1.2181,1.2222,1.2181,1.2222,281170.4835
2008-09-26 13:00:00,5.96,5.98,5.95,5.98,255979.6437659033,1.2222,1.2263,1.2202,1.2263,255979.6438
2008-09-26 13:30:00,5.98,6.02,5.96,5.99,720101.7811704834,1.2263,1.2345,1.2222,1.2284,720101.7812
2008-09-26 14:00:00,5.99,5.99,5.97,5.97,474554.7073791349,1.2284,1.2284,1.2243,1.2243,474554.7074
2008-09-26 14:30:00,5.97,5.97,5.95,5.96,491857.5063613232,1.2243,1.2243,1.2202,1.2222,491857.5064
2008-09-26 15:00:00,5.95,5.99,5.93,5.99,734860.0508905853,1.2202,1.2284,1.2161,1.2284,734860.0509
2008-09-26 15:30:00,5.99,6.0,5.97,5.99,1203816.7938931298,1.2284,1.2304,1.2243,1.2284,1203816.7939
2008-09-29 09:30:00,5.97,5.97,5.8,5.81,527480.9160305343,1.2243,1.2243,1.1894,1.1915,527480.916
2008-09-29 10:00:00,5.81,5.86,5.75,5.79,817302.7989821883,1.1915,1.2017,1.1792,1.1874,817302.799
2008-09-29 10:30:00,5.79,5.79,5.71,5.72,576844.7837150127,1.1874,1.1874,1.171,1.173,576844.7837
2008-09-29 11:00:00,5.72,5.73,5.68,5.7,537913.486005089,1.173,1.1751,1.1648,1.1689,537913.486
2008-09-29 11:30:00,5.7,5.74,5.69,5.74,422137.4045801527,1.1689,1.1771,1.1669,1.1771,422137.4046
2008-09-29 12:00:00,5.73,5.77,5.71,5.72,333333.3333333333,1.1751,1.1833,1.171,1.173,333333.3333
2008-09-29 12:30:00,5.72,5.77,5.7,5.75,234605.5979643766,1.173,1.1833,1.1689,1.1792,234605.598
2008-09-29 13:00:00,5.75,5.78,5.71,5.77,324173.02798982186,1.1792,1.1853,1.171,1.1833,324173.028
2008-09-29 13:30:00,5.77,5.77,5.5,5.62,1183715.0127226464,1.1833,1.1833,1.1279,1.1525,1183715.0127
2008-09-29 14:00:00,5.62,5.73,5.58,5.62,1160814.2493638678,1.1525,1.1751,1.1443,1.1525,1160814.2494
2008-09-29 14:30:00,5.62,5.67,5.6,5.6,390330.78880407126,1.1525,1.1627,1.1484,1.1484,390330.7888
2008-09-29 15:00:00,5.61,5.64,5.54,5.56,715267.1755725191,1.1504,1.1566,1.1361,1.1402,715267.1756
2008-09-29 15:30:00,5.56,5.6,5.53,5.59,1055216.2849872774,1.1402,1.1484,1.134,1.1463,1055216.285
2008-09-30 09:30:00,5.65,5.65,5.51,5.57,644020.3562340967,1.1586,1.1586,1.1299,1.1422,644020.3562
2008-09-30 10:00:00,5.57,5.61,5.56,5.59,615521.6284987277,1.1422,1.1504,1.1402,1.1463,615521.6285
2008-09-30 10:30:00,5.59,5.6,5.56,5.56,500000.0,1.1463,1.1484,1.1402,1.1402,500000.0
2008-09-30 11:00:00,5.56,5.59,5.56,5.58,374809.1603053435,1.1402,1.1463,1.1402,1.1443,374809.1603
2008-09-30 11:30:00,5.59,5.61,5.58,5.6,390585.2417302799,1.1463,1.1504,1.1443,1.1484,390585.2417
2008-09-30 12:00:00,5.6,5.61,5.56,5.56,295928.7531806616,1.1484,1.1504,1.1402,1.1402,295928.7532
2008-09-30 12:30:00,5.56,5.57,5.56,5.56,231552.1628498728,1.1402,1.1422,1.1402,1.1402,231552.1628
2008-09-30 13:00:00,5.56,5.61,5.56,5.61,658015.2671755726,1.1402,1.1504,1.1402,1.1504,658015.2672
2008-09-30 13:30:00,5.61,5.65,5.6,5.63,362086.5139949109,1.1504,1.1586,1.1484,1.1545,362086.514
2008-09-30 14:00:00,5.63,5.69,5.62,5.69,584478.3715012723,1.1545,1.1669,1.1525,1.1669,584478.3715
2008-09-30 14:30:00,5.69,5.71,5.68,5.7,850381.679389313,1.1669,1.171,1.1648,1.1689,850381.6794
2008-09-30 15:00:00,5.7,5.76,5.7,5.76,1131297.709923664,1.1689,1.1812,1.1689,1.1812,1131297.7099
2008-09-30 15:30:00,5.77,5.82,5.73,5.81,3052671.755725191,1.1833,1.1935,1.1751,1.1915,3052671.7557
2008-10-01 09:30:00,5.78,5.87,5.75,5.87,539694.6564885497,1.1853,1.2038,1.1792,1.2038,539694.6565
2008-10-01 10:00:00,5.86,5.91,5.79,5.91,539949.1094147583,1.2017,1.212,1.1874,1.212,539949.1094
2008-10-01 10:30:00,5.91,5.92,5.85,5.86,933333.3333333334,1.212,1.214,1.1997,1.2017,933333.3333
2008-10-01 11:00:00,5.86,5.86,5.79,5.8,630025.4452926209,1.2017,1.2017,1.1874,1.1894,630025.4453
2008-10-01 11:30:00,5.8,5.83,5.78,5.81,706615.7760814249,1.1894,1.1956,1.1853,1.1915,706615.7761
2008-10-01 12:00:00,5.81,5.82,5.79,5.8,435368.9567430025,1.1915,1.1935,1.1874,1.1894,435368.9567
2008-10-01 12:30:00,5.8,5.82,5.8,5.82,481424.9363867685,1.1894,1.1935,1.1894,1.1935,481424.9364
2008-10-01 13:00:00,5.82,5.82,5.8,5.82,258778.62595419848,1.1935,1.1935,1.1894,1.1935,258778.626
2008-10-01 13:30:00,5.82,5.82,5.77,5.8,563867.6844783715,1.1935,1.1935,1.1833,1.1894,563867.6845
2008-10-01 14:00:00,5.8,5.84,5.78,5.83,435114.5038167939,1.1894,1.1976,1.1853,1.1956,435114.5038
2008-10-01 14:30:00,5.83,5.84,5.8,5.82,568447.8371501273,1.1956,1.1976,1.1894,1.1935,568447.8372
2008-10-01 15:00:00,5.82,5.84,5.8,5.84,588040.7124681934,1.1935,1.1976,1.1894,1.1976,588040.7125
2008-10-01 15:30:00,5.84,5.84,5.8,5.82,801017.8117048346,1.1976,1.1976,1.1894,1.1935,801017.8117
2008-10-02 09:30:00,5.75,5.87,5.75,5.78,443256.99745547073,1.1792,1.2038,1.1792,1.1853,443256.9975
2008-10-02 10:00:00,5.78,5.79,5.75,5.77,303053.43511450384,1.1853,1.1874,1.1792,1.1833,303053.4351
2008-10-02 10:30:00,5.77,5.77,5.74,5.77,196946.5648854962,1.1833,1.1833,1.1771,1.1833,196946.5649
2008-10-02 11:00:00,5.77,5.77,5.7,5.77,426463.1043256997,1.1833,1.1833,1.1689,1.1833,426463.1043
2008-10-02 11:30:00,5.77,5.85,5.77,5.85,546564.8854961832,1.1833,1.1997,1.1833,1.1997,546564.8855
2008-10-02 12:00:00,5.85,5.85,5.77,5.77,366666.6666666667,1.1997,1.1997,1.1833,1.1833,366666.6667
2008-10-02 12:30:00,5.78,5.82,5.76,5.81,319592.87531806616,1.1853,1.1935,1.1812,1.1915,319592.8753
2008-10-02 13:00:00,5.81,5.84,5.8,5.83,324427.48091603053,1.1915,1.1976,1.1894,1.1956,324427.4809
2008-10-02 13:30:00,5.84,5.88,5.81,5.84,529007.6335877862,1.1976,1.2058,1.1915,1.1976,529007.6336
2008-10-02 14:00:00,5.84,5.9,5.84,5.88,705852.417302799,1.1976,1.2099,1.1976,1.2058,705852.4173
2008-10-02 14:30:00,5.88,5.9,5.83,5.89,596692.1119592875,1.2058,1.2099,1.1956,1.2079,596692.112
2008-10-02 15:00:00,5.9,5.9,5.84,5.85,517557.25190839695,1.2099,1.2099,1.1976,1.1997,517557.2519
2008-10-02 15:30:00,5.84,5.88,5.81,5.86,1228244.2748091605,1.1976,1.2058,1.1915,1.2017,1228244.2748
2008-10-03 09:30:00,5.92,6.13,5.9,5.91,751653.9440203563,1.214,1.2571,1.2099,1.212,751653.944
2008-10-03 10:00:00,5.91,5.98,5.91,5.96,528244.2748091603,1.212,1.2263,1.212,1.2222,528244.2748
2008-10-03 10:30:00,5.97,6.01,5.97,6.01,561577.6081424936,1.2243,1.2325,1.2243,1.2325,561577.6081
2008-10-03 11:00:00,6.01,6.04,6.0,6.01,427480.9160305344,1.2325,1.2386,1.2304,1.2325,427480.916
2008-10-03 11:30:00,6.01,6.01,5.95,5.95,422391.8575063613,1.2325,1.2325,1.2202,1.2202,422391.8575
2008-10-03 12:00:00,5.95,5.96,5.92,5.94,276844.7837150127,1.2202,1.2222,1.214,1.2181,276844.7837
2008-10-03 12:30:00,5.94,6.01,5.94,6.0,906615.7760814248,1.2181,1.2325,1.2181,1.2304,906615.7761
2008-10-03 13:00:00,6.0,6.05,5.93,5.97,630279.8982188295,1.2304,1.2407,1.2161,1.2243,630279.8982
2008-10-03 13:30:00,5.97,5.98,5.91,5.93,771246.8193384224,1.2243,1.2263,1.212,1.2161,771246.8193
2008-10-03 14:00:00,5.93,5.95,5.89,5.92,604325.699745547,1.2161,1.2202,1.2079,1.214,604325.6997
2008-10-03 14:30:00,5.91,5.92,5.83,5.9,690076.3358778626,1.212,1.214,1.1956,1.2099,690076.3359
2008-10-03 15:00:00,5.89,5.92,5.85,5.86,599745.5470737914,1.2079,1.214,1.1997,1.2017,599745.5471
2008-10-03 15:30:00,5.86,5.9,5.8,5.84,1513994.9109414758,1.2017,1.2099,1.1894,1.1976,1513994.9109
2008-10-06 09:30:00,5.77,5.88,5.69,5.7,444020.3562340967,1.1833,1.2058,1.1669,1.1689,444020.3562
2008-10-06 10:00:00,5.7,5.72,5.62,5.63,692875.3180661577,1.1689,1.173,1.1525,1.1545,692875.3181
2008-10-06 10:30:00,5.62,5.62,5.49,5.61,906106.8702290076,1.1525,1.1525,1.1258,1.1504,906106.8702
2008-10-06 11:00:00,5.61,5.62,5.54,5.57,806361.3231552163,1.1504,1.1525,1.1361,1.1422,806361.3232
2008-10-06 11:30:00,5.57,5.57,5.43,5.46,628498.727735369,1.1422,1.1422,1.1135,1.1197,628498.7277
2008-10-06 12:00:00,5.46,5.5,5.44,5.46,422900.7633587786,1.1197,1.1279,1.1156,1.1197,422900.7634
2008-10-06 12:30:00,5.46,5.47,5.44,5.45,418829.5165394402,1.1197,1.1217,1.1156,1.1176,418829.5165
2008-10-06 13:00:00,5.45,5.51,5.44,5.48,369211.1959287532,1.1176,1.1299,1.1156,1.1238,369211.1959
2008-10-06 13:30:00,5.48,5.48,5.41,5.43,466921.1195928753,1.1238,1.1238,1.1094,1.1135,466921.1196
2008-10-06 14:00:00,5.43,5.43,5.29,5.3,472773.5368956743,1.1135,1.1135,1.0848,1.0869,472773.5369
2008-10-06 14:30:00,5.31,5.37,5.27,5.36,766157.7608142494,1.0889,1.1012,1.0807,1.0992,766157.7608
2008-10-06 15:00:00,5.36,5.5,5.32,5.48,1225699.745547074,1.0992,1.1279,1.091,1.1238,1225699.7455
2008-10-06 15:30:00,5.48,5.57,5.43,5.55,1700763.358778626,1.1238,1.1422,1.1135,1.1381,1700763.3588
2008-10-07 09:30:00,5.64,5.69,5.54,5.58,590585.2417302799,1.1566,1.1669,1.1361,1.1443,590585.2417
2008-10-07 10:00:00,5.59,5.61,5.51,5.55,398218.82951653947,1.1463,1.1504,1.1299,1.1381,398218.8295
2008-10-07 10:30:00,5.55,5.57,5.48,5.51,492875.31806615775,1.1381,1.1422,1.1238,1.1299,492875.3181
2008-10-07 11:00:00,5.5,5.53,5.47,5.49,367684.47837150126,1.1279,1.134,1.1217,1.1258,367684.4784
2008-10-07 11:30:00,5.49,5.58,5.49,5.51,426463.1043256997,1.1258,1.1443,1.1258,1.1299,426463.1043
2008-10-07 12:00:00,5.51,5.52,5.45,5.46,347582.6972010178,1.1299,1.132,1.1176,1.1197,347582.6972
2008-10-07 12:30:00,5.47,5.47,5.38,5.43,494147.582697201,1.1217,1.1217,1.1033,1.1135,494147.5827
2008-10-07 13:00:00,5.43,5.48,5.34,5.38,523664.12213740457,1.1135,1.1238,1.0951,1.1033,523664.1221
2008-10-07 13:30:00,5.38,5.42,5.3,5.31,553944.020356234,1.1033,1.1115,1.0869,1.0889,553944.0204
2008-10-07 14:00:00,5.31,5.38,5.28,5.37,972519.0839694656,1.0889,1.1033,1.0828,1.1012,972519.084
2008-10-07 14:30:00,5.38,5.42,5.34,5.36,877862.5954198473,1.1033,1.1115,1.0951,1.0992,877862.5954
2008-10-07 15:00:00,5.36,5.36,5.25,5.29,715521.6284987277,1.0992,1.0992,1.0766,1.0848,715521.6285
2008-10-07 15:30:00,5.29,5.3,5.23,5.24,951399.4910941476,1.0848,1.0869,1.0725,1.0746,951399.4911
2008-10-08 09:30:00,5.11,5.25,5.05,5.21,895928.7531806616,1.0479,1.0766,1.0356,1.0684,895928.7532
2008-10-08 10:00:00,5.21,5.27,5.12,5.15,816539.4402035624,1.0684,1.0807,1.05,1.0561,816539.4402
2008-10-08 10:30:00,5.15,5.18,5.06,5.08,1119338.4223918575,1.0561,1.0623,1.0377,1.0418,1119338.4224
2008-10-08 11:00:00,5.08,5.16,5.05,5.09,904325.699745547,1.0418,1.0582,1.0356,1.0438,904325.6997
2008-10-08 11:30:00,5.09,5.12,4.99,5.07,1313486.0050890583,1.0438,1.05,1.0233,1.0397,1313486.0051
2008-10-08 12:00:00,5.07,5.08,5.0,5.02,725699.7455470738,1.0397,1.0418,1.0254,1.0295,725699.7455
2008-10-08 12:30:00,5.03,5.11,5.03,5.07,644020.3562340967,1.0315,1.0479,1.0315,1.0397,644020.3562
2008-10-08 13:00:00,5.07,5.19,5.07,5.12,879134.8600508906,1.0397,1.0643,1.0397,1.05,879134.8601
2008-10-08 13:30:00,5.12,5.23,5.1,5.22,807124.6819338423,1.05,1.0725,1.0459,1.0705,807124.6819
2008-10-08 14:00:00,5.22,5.26,5.2,5.23,974045.8015267176,1.0705,1.0787,1.0664,1.0725,974045.8015
2008-10-08 14:30:00,5.23,5.24,5.16,5.2,672264.631043257,1.0725,1.0746,1.0582,1.0664,672264.631
2008-10-08 15:00:00,5.21,5.28,5.17,5.27,1130279.8982188294,1.0684,1.0828,1.0602,1.0807,1130279.8982
2008-10-08 15:30:00,5.27,5.29,5.15,5.15,1793384.223918575,1.0807,1.0848,1.0561,1.0561,1793384.2239
2008-10-09 09:30:00,5.14,5.2,5.1,5.14,715521.6284987277,1.0541,1.0664,1.0459,1.0541,715521.6285
2008-10-09 10:00:00,5.14,5.16,5.11,5.14,639694.6564885497,1.0541,1.0582,1.0479,1.0541,639694.6565
2008-10-09 10:30:00,5.13,5.18,5.08,5.09,1225699.745547074,1.052,1.0623,1.0418,1.0438,1225699.7455
2008-10-09 11:00:00,5.1,5.12,5.05,5.09,982697.2010178115,1.0459,1.05,1.0356,1.0438,982697.201
2008-10-09 11:30:00,5.09,5.13,5.04,5.04,685241.7302798983,1.0438,1.052,1.0336,1.0336,685241.7303
2008-10-09 12:00:00,5.04,5.11,5.04,5.08,530788.8040712468,1.0336,1.0479,1.0336,1.0418,530788.8041
2008-10-09 12:30:00,5.08,5.11,5.07,5.1,504580.1526717557,1.0418,1.0479,1.0397,1.0459,504580.1527
2008-10-09 13:00:00,5.1,5.14,5.07,5.09,734860.0508905853,1.0459,1.0541,1.0397,1.0438,734860.0509
2008-10-09 13:30:00,5.09,5.14,5.05,5.08,587786.2595419848,1.0438,1.0541,1.0356,1.0418,587786.2595
2008-10-09 14:00:00,5.08,5.1,5.04,5.07,724427.4809160306,1.0418,1.0459,1.0336,1.0397,724427.4809
2008-10-09 14:30:00,5.07,5.11,5.06,5.07,971755.7251908396,1.0397,1.0479,1.0377,1.0397,971755.7252
2008-10-09 15:00:00,5.07,5.08,4.99,5.01,1928498.727735369,1.0397,1.0418,1.0233,1.0274,1928498.7277
2008-10-09 15:30:00,5.01,5.02,4.84,4.85,2486513.994910941,1.0274,1.0295,0.9925,0.9946,2486513.9949
2008-10-10 09:30:00,4.31,4.67,4.31,4.48,1292875.318066158,0.8839,0.9577,0.8839,0.9187,1292875.3181
2008-10-10 10:00:00,4.47,4.66,4.46,4.54,1227226.4631043258,0.9167,0.9556,0.9146,0.931,1227226.4631
2008-10-10 10:30:00,4.54,4.54,4.39,4.44,1096437.659033079,0.931,0.931,0.9003,0.9105,1096437.659
2008-10-10 11:00:00,4.45,4.49,4.36,4.38,1005089.058524173,0.9126,0.9208,0.8941,0.8982,1005089.0585
2008-10-10 11:30:00,4.38,4.4,4.27,4.32,959287.5318066158,0.8982,0.9023,0.8757,0.8859,959287.5318
2008-10-10 12:00:00,4.32,4.45,4.31,4.37,763867.6844783715,0.8859,0.9126,0.8839,0.8962,763867.6845
2008-10-10 12:30:00,4.37,4.46,4.33,4.38,740458.0152671756,0.8962,0.9146,0.888,0.8982,740458.0153
2008-10-10 13:00:00,4.39,4.4,4.32,4.36,800254.4529262086,0.9003,0.9023,0.8859,0.8941,800254.4529
2008-10-10 13:30:00,4.36,4.36,4.19,4.26,1089821.882951654,0.8941,0.8941,0.8592,0.8736,1089821.883
2008-10-10 14:00:00,4.27,4.35,4.2,4.21,1252417.3027989822,0.8757,0.8921,0.8613,0.8633,1252417.3028
2008-10-10 14:30:00,4.21,4.26,4.13,4.18,1114758.2697201015,0.8633,0.8736,0.8469,0.8572,1114758.2697
2008-10-10 15:00:00,4.18,4.56,4.17,4.56,1945038.167938932,0.8572,0.9351,0.8551,0.9351,1945038.1679
2008-10-10 15:30:00,4.56,4.7,4.43,4.52,2727480.9160305345,0.9351,0.9638,0.9085,0.9269,2727480.916
2008-10-13 09:30:00,4.74,4.74,4.51,4.66,698727.7353689567,0.972,0.972,0.9249,0.9556,698727.7354
2008-10-13 10:00:00,4.66,4.76,4.63,4.75,674300.2544529262,0.9556,0.9761,0.9495,0.9741,674300.2545
2008-10-13 10:30:00,4.75,4.79,4.73,4.74,620101.7811704834,0.9741,0.9823,0.97,0.972,620101.7812
2008-10-13 11:00:00,4.74,4.76,4.72,4.76,341475.8269720102,0.972,0.9761,0.9679,0.9761,341475.827
2008-10-13 11:30:00,4.76,4.79,4.74,4.74,272773.5368956743,0.9761,0.9823,0.972,0.972,272773.5369
2008-10-13 12:00:00,4.74,4.81,4.74,4.8,353435.1145038168,0.972,0.9864,0.972,0.9843,353435.1145
2008-10-13 12:30:00,4.81,4.83,4.79,4.8,259033.07888040712,0.9864,0.9905,0.9823,0.9843,259033.0789
2008-10-13 13:00:00,4.8,4.83,4.8,4.81,244783.71501272265,0.9843,0.9905,0.9843,0.9864,244783.715
2008-10-13 13:30:00,4.81,4.82,4.77,4.77,300508.9058524173,0.9864,0.9884,0.9782,0.9782,300508.9059
2008-10-13 14:00:00,4.77,4.78,4.73,4.73,411195.9287531807,0.9782,0.9802,0.97,0.97,411195.9288
2008-10-13 14:30:00,4.73,4.84,4.73,4.83,389567.4300254453,0.97,0.9925,0.97,0.9905,389567.43
2008-10-13 15:00:00,4.83,4.89,4.83,4.87,587786.2595419848,0.9905,1.0028,0.9905,0.9987,587786.2595
2008-10-13 15:30:00,4.87,4.98,4.86,4.98,1458778.6259541984,0.9987,1.0213,0.9966,1.0213,1458778.626
2008-10-14 09:30:00,5.15,5.26,5.12,5.12,932315.5216284988,1.0561,1.0787,1.05,1.05,932315.5216
2008-10-14 10:00:00,5.12,5.25,5.12,5.17,1420610.687022901,1.05,1.0766,1.05,1.0602,1420610.687
2008-10-14 10:30:00,5.17,5.18,5.05,5.1,785241.7302798983,1.0602,1.0623,1.0356,1.0459,785241.7303
2008-10-14 11:00:00,5.1,5.15,5.04,5.15,728498.727735369,1.0459,1.0561,1.0336,1.0561,728498.7277
2008-10-14 11:30:00,5.15,5.18,5.06,5.06,453689.56743002543,1.0561,1.0623,1.0377,1.0377,453689.5674
2008-10-14 12:00:00,5.05,5.09,4.99,5.07,489567.4300254453,1.0356,1.0438,1.0233,1.0397,489567.43
2008-10-14 12:30:00,5.07,5.12,5.06,5.1,495928.7531806616,1.0397,1.05,1.0377,1.0459,495928.7532
2008-10-14 13:00:00,5.1,5.1,5.07,5.07,544020.3562340967,1.0459,1.0459,1.0397,1.0397,544020.3562
2008-10-14 13:30:00,5.07,5.1,5.01,5.02,607888.0407124682,1.0397,1.0459,1.0274,1.0295,607888.0407
2008-10-14 14:00:00,5.02,5.05,4.92,5.0,843511.4503816793,1.0295,1.0356,1.0089,1.0254,843511.4504
2008-10-14 14:30:00,5.0,5.02,4.87,4.88,648854.9618320611,1.0254,1.0295,0.9987,1.0007,648854.9618
2008-10-14 15:00:00,4.88,5.08,4.87,5.08,801781.1704834605,1.0007,1.0418,0.9987,1.0418,801781.1705
2008-10-14 15:30:00,5.08,5.14,5.05,5.09,1207124.681933842,1.0418,1.0541,1.0356,1.0438,1207124.6819
2008-10-15 09:30:00,4.98,5.04,4.83,4.87,587022.9007633588,1.0213,1.0336,0.9905,0.9987,587022.9008
2008-10-15 10:00:00,4.86,4.89,4.81,4.85,552417.3027989822,0.9966,1.0028,0.9864,0.9946,552417.3028
2008-10-15 10:30:00,4.85,4.88,4.8,4.82,372773.5368956743,0.9946,1.0007,0.9843,0.9884,372773.5369
2008-10-15 11:00:00,4.83,4.83,4.78,4.81,500254.4529262087,0.9905,0.9905,0.9802,0.9864,500254.4529
2008-10-15 11:30:00,4.8,4.85,4.79,4.82,507888.0407124682,0.9843,0.9946,0.9823,0.9884,507888.0407
2008-10-15 12:00:00,4.82,4.85,4.78,4.81,445547.0737913486,0.9884,0.9946,0.9802,0.9864,445547.0738
2008-10-15 12:30:00,4.82,4.87,4.81,4.83,415012.72264631046,0.9884,0.9987,0.9864,0.9905,415012.7226
2008-10-15 13:00:00,4.83,4.83,4.75,4.78,541221.3740458016,0.9905,0.9905,0.9741,0.9802,541221.374
2008-10-15 13:30:00,4.78,4.79,4.72,4.72,499236.6412213741,0.9802,0.9823,0.9679,0.9679,499236.6412
2008-10-15 14:00:00,4.72,4.78,4.69,4.77,628498.727735369,0.9679,0.9802,0.9618,0.9782,628498.7277
2008-10-15 14:30:00,4.77,4.81,4.74,4.78,488549.61832061067,0.9782,0.9864,0.972,0.9802,488549.6183
2008-10-15 15:00:00,4.78,4.84,4.77,4.77,966666.6666666666,0.9802,0.9925,0.9782,0.9782,966666.6667
2008-10-15 15:30:00,4.78,4.82,4.72,4.73,1197709.923664122,0.9802,0.9884,0.9679,0.97,1197709.9237
2008-10-16 09:30:00,4.71,4.9,4.65,4.85,837659.0330788804,0.9659,1.0048,0.9536,0.9946,837659.0331
2008-10-16 10:00:00,4.85,4.86,4.68,4.68,1052417.3027989822,0.9946,0.9966,0.9597,0.9597,1052417.3028
2008-10-16 10:30:00,4.69,4.72,4.62,4.64,681679.3893129771,0.9618,0.9679,0.9474,0.9515,681679.3893
2008-10-16 11:00:00,4.65,4.7,4.57,4.66,951145.0381679388,0.9536,0.9638,0.9372,0.9556,951145.0382
2008-10-16 11:30:00,4.66,4.78,4.66,4.73,841475.8269720102,0.9556,0.9802,0.9556,0.97,841475.827
2008-10-16 12:00:00,4.72,4.88,4.69,4.85,1072010.1781170485,0.9679,1.0007,0.9618,0.9946,1072010.1781
2008-10-16 12:30:00,4.85,4.88,4.79,4.81,996437.6590330788,0.9946,1.0007,0.9823,0.9864,996437.659
2008-10-16 13:00:00,4.8,4.91,4.79,4.87,1173791.3486005089,0.9843,1.0069,0.9823,0.9987,1173791.3486
2008-10-16 13:30:00,4.87,4.92,4.78,4.89,712977.0992366412,0.9987,1.0089,0.9802,1.0028,712977.0992
2008-10-16 14:00:00,4.9,4.9,4.79,4.81,853689.5674300254,1.0048,1.0048,0.9823,0.9864,853689.5674
2008-10-16 14:30:00,4.82,4.94,4.81,4.88,983460.5597964376,0.9884,1.013,0.9864,1.0007,983460.5598
2008-10-16 15:00:00,4.88,5.03,4.86,5.0,1230025.445292621,1.0007,1.0315,0.9966,1.0254,1230025.4453
2008-10-16 15:30:00,5.0,5.08,4.93,5.05,1779389.312977099,1.0254,1.0418,1.011,1.0356,1779389.313
2008-10-17 09:30:00,4.95,5.24,4.88,5.13,2461577.6081424938,1.0151,1.0746,1.0007,1.052,2461577.6081
2008-10-17 10:00:00,5.13,5.16,5.05,5.1,841475.8269720102,1.052,1.0582,1.0356,1.0459,841475.827
2008-10-17 10:30:00,5.11,5.2,5.05,5.19,612977.0992366412,1.0479,1.0664,1.0356,1.0643,612977.0992
2008-10-17 11:00:00,5.19,5.22,5.09,5.11,530279.8982188295,1.0643,1.0705,1.0438,1.0479,530279.8982
2008-10-17 11:30:00,5.11,5.21,5.1,5.2,514503.8167938931,1.0479,1.0684,1.0459,1.0664,514503.8168
2008-10-17 12:00:00,5.19,5.23,5.17,5.23,378371.50127226464,1.0643,1.0725,1.0602,1.0725,378371.5013
2008-10-17 12:30:00,5.23,5.33,5.2,5.31,454707.37913486006,1.0725,1.093,1.0664,1.0889,454707.3791
2008-10-17 13:00:00,5.31,5.35,5.28,5.34,521119.5928753181,1.0889,1.0971,1.0828,1.0951,521119.5929
2008-10-17 13:30:00,5.35,5.41,5.32,5.34,618066.1577608143,1.0971,1.1094,1.091,1.0951,618066.1578
2008-10-17 14:00:00,5.35,5.39,5.24,5.25,533078.8804071246,1.0971,1.1053,1.0746,1.0766,533078.8804
2008-10-17 14:30:00,5.25,5.29,5.19,5.25,843256.9974554707,1.0766,1.0848,1.0643,1.0766,843256.9975
2008-10-17 15:00:00,5.25,5.31,5.14,5.2,1215776.0814249364,1.0766,1.0889,1.0541,1.0664,1215776.0814
2008-10-17 15:30:00,5.2,5.23,5.13,5.15,1425699.745547074,1.0664,1.0725,1.052,1.0561,1425699.7455
2008-10-20 09:30:00,5.11,5.28,5.08,5.27,406870.2290076336,1.0479,1.0828,1.0418,1.0807,406870.229
2008-10-20 10:00:00,5.28,5.33,5.23,5.23,376335.8778625954,1.0828,1.093,1.0725,1.0725,376335.8779
2008-10-20 10:30:00,5.23,5.31,5.21,5.23,294147.582697201,1.0725,1.0889,1.0684,1.0725,294147.5827
2008-10-20 11:00:00,5.22,5.25,5.17,5.25,278117.048346056,1.0705,1.0766,1.0602,1.0766,278117.0483
2008-10-20 11:30:00,5.25,5.31,5.25,5.29,346819.33842239185,1.0766,1.0889,1.0766,1.0848,346819.3384
2008-10-20 12:00:00,5.29,5.29,5.24,5.25,539694.6564885497,1.0848,1.0848,1.0746,1.0766,539694.6565
2008-10-20 12:30:00,5.25,5.28,5.22,5.24,327480.9160305344,1.0766,1.0828,1.0705,1.0746,327480.916
2008-10-20 13:00:00,5.24,5.28,5.22,5.27,521119.5928753181,1.0746,1.0828,1.0705,1.0807,521119.5929
2008-10-20 13:30:00,5.28,5.3,5.27,5.27,378625.9541984733,1.0828,1.0869,1.0807,1.0807,378625.9542
2008-10-20 14:00:00,5.27,5.31,5.26,5.27,419592.87531806616,1.0807,1.0889,1.0787,1.0807,419592.8753
2008-10-20 14:30:00,5.27,5.32,5.25,5.3,392620.86513994914,1.0807,1.091,1.0766,1.0869,392620.8651
2008-10-20 15:00:00,5.3,5.36,5.29,5.35,608142.4936386768,1.0869,1.0992,1.0848,1.0971,608142.4936
2008-10-20 15:30:00,5.34,5.44,5.33,5.42,1216030.5343511452,1.0951,1.1156,1.093,1.1115,1216030.5344
2008-10-21 09:30:00,5.38,5.42,5.28,5.31,427226.4631043257,1.1033,1.1115,1.0828,1.0889,427226.4631
2008-10-21 10:00:00,5.31,5.33,5.3,5.32,478371.50127226464,1.0889,1.093,1.0869,1.091,478371.5013
2008-10-21 10:30:00,5.33,5.33,5.27,5.27,331297.7099236641,1.093,1.093,1.0807,1.0807,331297.7099
2008-10-21 11:00:00,5.27,5.32,5.27,5.31,186513.9949109415,1.0807,1.091,1.0807,1.0889,186513.9949
2008-10-21 11:30:00,5.31,5.33,5.2,5.21,335623.4096692112,1.0889,1.093,1.0664,1.0684,335623.4097
2008-10-21 12:00:00,5.21,5.25,5.2,5.25,341221.3740458015,1.0684,1.0766,1.0664,1.0766,341221.374
2008-10-21 12:30:00,5.25,5.27,5.21,5.21,351145.03816793894,1.0766,1.0807,1.0684,1.0684,351145.0382
2008-10-21 13:00:00,5.21,5.3,5.21,5.27,323155.2162849873,1.0684,1.0869,1.0684,1.0807,323155.2163
2008-10-21 13:30:00,5.27,5.32,5.25,5.26,311450.38167938933,1.0807,1.091,1.0766,1.0787,311450.3817
2008-10-21 14:00:00,5.26,5.32,5.26,5.3,658778.6259541984,1.0787,1.091,1.0787,1.0869,658778.626
2008-10-21 14:30:00,5.3,5.35,5.29,5.33,709669.2111959287,1.0869,1.0971,1.0848,1.093,709669.2112
2008-10-21 15:00:00,5.33,5.38,5.25,5.27,751145.0381679389,1.093,1.1033,1.0766,1.0807,751145.0382
2008-10-21 15:30:00,5.27,5.28,5.2,5.22,1383715.0127226464,1.0807,1.0828,1.0664,1.0705,1383715.0127
2008-10-22 09:30:00,5.19,5.2,5.07,5.07,604071.2468193384,1.0643,1.0664,1.0397,1.0397,604071.2468
2008-10-22 10:00:00,5.08,5.12,5.01,5.03,590839.6946564886,1.0418,1.05,1.0274,1.0315,590839.6947
2008-10-22 10:30:00,5.03,5.14,5.02,5.11,523155.2162849873,1.0315,1.0541,1.0295,1.0479,523155.2163
2008-10-22 11:00:00,5.1,5.11,5.05,5.07,478117.048346056,1.0459,1.0479,1.0356,1.0397,478117.0483
2008-10-22 11:30:00,5.06,5.11,5.03,5.07,328753.1806615776,1.0377,1.0479,1.0315,1.0397,328753.1807
2008-10-22 12:00:00,5.07,5.12,5.05,5.09,452671.75572519086,1.0397,1.05,1.0356,1.0438,452671.7557
2008-10-22 12:30:00,5.09,5.09,5.03,5.03,288295.16539440205,1.0438,1.0438,1.0315,1.0315,288295.1654
2008-10-22 13:00:00,5.03,5.03,4.95,4.97,427735.368956743,1.0315,1.0315,1.0151,1.0192,427735.369
2008-10-22 13:30:00,4.97,4.98,4.93,4.96,577099.2366412213,1.0192,1.0213,1.011,1.0171,577099.2366
2008-10-22 14:00:00,4.96,5.01,4.93,5.01,458269.7201017812,1.0171,1.0274,1.011,1.0274,458269.7201
2008-10-22 14:30:00,5.01,5.01,4.92,4.96,501781.1704834605,1.0274,1.0274,1.0089,1.0171,501781.1705
2008-10-22 15:00:00,4.96,4.98,4.88,4.88,650636.1323155216,1.0171,1.0213,1.0007,1.0007,650636.1323
2008-10-22 15:30:00,4.88,4.96,4.77,4.95,2326972.010178117,1.0007,1.0171,0.9782,1.0151,2326972.0102
2008-10-23 09:30:00,4.96,5.1,4.96,5.05,616539.4402035624,1.0171,1.0459,1.0171,1.0356,616539.4402
2008-10-23 10:00:00,5.05,5.14,5.0,5.02,865139.9491094147,1.0356,1.0541,1.0254,1.0295,865139.9491
2008-10-23 10:30:00,5.02,5.15,5.02,5.15,961577.6081424936,1.0295,1.0561,1.0295,1.0561,961577.6081
2008-10-23 11:00:00,5.15,5.18,5.07,5.1,472264.631043257,1.0561,1.0623,1.0397,1.0459,472264.631
2008-10-23 11:30:00,5.09,5.17,5.09,5.15,826717.5572519084,1.0438,1.0602,1.0438,1.0561,826717.5573
2008-10-23 12:00:00,5.14,5.14,4.96,4.98,556997.4554707379,1.0541,1.0541,1.0171,1.0213,556997.4555
2008-10-23 12:30:00,4.98,5.05,4.96,4.97,897964.3765903307,1.0213,1.0356,1.0171,1.0192,897964.3766
2008-10-23 13:00:00,4.97,5.02,4.93,4.96,794402.0356234097,1.0192,1.0295,1.011,1.0171,794402.0356
2008-10-23 13:30:00,4.96,5.0,4.9,4.94,786768.4478371501,1.0171,1.0254,1.0048,1.013,786768.4478
2008-10-23 14:00:00,4.93,4.93,4.79,4.88,859541.9847328244,1.011,1.011,0.9823,1.0007,859541.9847
2008-10-23 14:30:00,4.88,4.96,4.83,4.88,1094147.582697201,1.0007,1.0171,0.9905,1.0007,1094147.5827
2008-10-23 15:00:00,4.88,5.05,4.86,5.0,1553435.1145038167,1.0007,1.0356,0.9966,1.0254,1553435.1145
2008-10-23 15:30:00,5.0,5.12,4.95,5.09,3342493.638676845,1.0254,1.05,1.0151,1.0438,3342493.6387
2008-10-24 09:30:00,4.74,4.86,4.7,4.84,323155.2162849873,0.972,0.9966,0.9638,0.9925,323155.2163
2008-10-24 10:00:00,4.85,4.9,4.74,4.81,727226.4631043257,0.9946,1.0048,0.972,0.9864,727226.4631
2008-10-24 10:30:00,4.81,4.89,4.77,4.87,788295.165394402,0.9864,1.0028,0.9782,0.9987,788295.1654
2008-10-24 11:00:00,4.87,4.95,4.81,4.91,700254.4529262086,0.9987,1.0151,0.9864,1.0069,700254.4529
2008-10-24 11:30:00,4.9,4.96,4.85,4.88,489312.9770992366,1.0048,1.0171,0.9946,1.0007,489312.9771
2008-10-24 12:00:00,4.87,4.93,4.84,4.84,480152.6717557252,0.9987,1.011,0.9925,0.9925,480152.6718
2008-10-24 12:30:00,4.84,4.89,4.8,4.85,489058.524173028,0.9925,1.0028,0.9843,0.9946,489058.5242
2008-10-24 13:00:00,4.85,4.95,4.85,4.89,428498.72773536894,0.9946,1.0151,0.9946,1.0028,428498.7277
2008-10-24 13:30:00,4.88,4.88,4.8,4.81,417557.25190839695,1.0007,1.0007,0.9843,0.9864,417557.2519
2008-10-24 14:00:00,4.8,4.88,4.78,4.85,716030.534351145,0.9843,1.0007,0.9802,0.9946,716030.5344
2008-10-24 14:30:00,4.85,5.0,4.85,4.99,994910.941475827,0.9946,1.0254,0.9946,1.0233,994910.9415
2008-10-24 15:00:00,4.98,5.05,4.91,5.03,1085496.1832061068,1.0213,1.0356,1.0069,1.0315,1085496.1832
2008-10-24 15:30:00,5.03,5.04,4.92,4.93,1639185.7506361324,1.0315,1.0336,1.0089,1.011,1639185.7506
2008-10-27 09:30:00,4.84,4.88,4.69,4.82,840458.0152671756,0.9925,1.0007,0.9618,0.9884,840458.0153
2008-10-27 10:00:00,4.83,4.86,4.74,4.76,569720.1017811705,0.9905,0.9966,0.972,0.9761,569720.1018
2008-10-27 10:30:00,4.76,4.82,4.7,4.82,608905.8524173028,0.9761,0.9884,0.9638,0.9884,608905.8524
2008-10-27 11:00:00,4.82,4.9,4.77,4.79,558269.7201017812,0.9884,1.0048,0.9782,0.9823,558269.7201
2008-10-27 11:30:00,4.8,4.81,4.74,4.76,521374.0458015267,0.9843,0.9864,0.972,0.9761,521374.0458
2008-10-27 12:00:00,4.76,4.86,4.76,4.81,556234.0966921119,0.9761,0.9966,0.9761,0.9864,556234.0967
2008-10-27 12:30:00,4.8,4.89,4.79,4.88,600254.4529262086,0.9843,1.0028,0.9823,1.0007,600254.4529
2008-10-27 13:00:00,4.87,4.91,4.83,4.91,512468.1933842239,0.9987,1.0069,0.9905,1.0069,512468.1934
2008-10-27 13:30:00,4.92,4.94,4.87,4.88,395419.8473282443,1.0089,1.013,0.9987,1.0007,395419.8473
2008-10-27 14:00:00,4.88,4.88,4.81,4.81,374045.8015267176,1.0007,1.0007,0.9864,0.9864,374045.8015
2008-10-27 14:30:00,4.81,4.86,4.79,4.8,553435.1145038168,0.9864,0.9966,0.9823,0.9843,553435.1145
2008-10-27 15:00:00,4.8,4.88,4.8,4.85,533587.786259542,0.9843,1.0007,0.9843,0.9946,533587.7863
2008-10-27 15:30:00,4.85,4.87,4.73,4.73,1049618.3206106871,0.9946,0.9987,0.97,0.97,1049618.3206
2008-10-28 09:30:00,4.87,4.88,4.76,4.84,368193.38422391855,0.9987,1.0007,0.9761,0.9925,368193.3842
2008-10-28 10:00:00,4.84,4.84,4.72,4.77,416539.4402035623,0.9925,0.9925,0.9679,0.9782,416539.4402
2008-10-28 10:30:00,4.77,4.8,4.69,4.72,559287.5318066158,0.9782,0.9843,0.9618,0.9679,559287.5318
2008-10-28 11:00:00,4.72,4.76,4.69,4.7,579898.2188295166,0.9679,0.9761,0.9618,0.9638,579898.2188
2008-10-28 11:30:00,4.7,4.79,4.7,4.75,618829.5165394403,0.9638,0.9823,0.9638,0.9741,618829.5165
2008-10-28 12:00:00,4.75,4.79,4.73,4.74,525190.8396946564,0.9741,0.9823,0.97,0.972,525190.8397
2008-10-28 12:30:00,4.74,4.82,4.74,4.81,445292.62086514,0.972,0.9884,0.972,0.9864,445292.6209
2008-10-28 13:00:00,4.81,4.88,4.8,4.81,366412.213740458,0.9864,1.0007,0.9843,0.9864,366412.2137
2008-10-28 13:30:00,4.81,4.83,4.76,4.77,348091.6030534351,0.9864,0.9905,0.9761,0.9782,348091.6031
2008-10-28 14:00:00,4.77,4.9,4.76,4.89,365648.85496183205,0.9782,1.0048,0.9761,1.0028,365648.855
2008-10-28 14:30:00,4.89,5.02,4.88,4.99,777608.1424936387,1.0028,1.0295,1.0007,1.0233,777608.1425
2008-10-28 15:00:00,4.99,5.11,4.94,5.08,955725.1908396948,1.0233,1.0479,1.013,1.0418,955725.1908
2008-10-28 15:30:00,5.08,5.22,5.0,5.21,1536386.768447837,1.0418,1.0705,1.0254,1.0684,1536386.7684
2008-10-29 09:30:00,5.13,5.14,5.04,5.06,301272.26463104325,1.0711,1.0732,1.0523,1.0565,301272.2646
2008-10-29 10:00:00,5.05,5.14,5.03,5.09,327989.82188295166,1.0544,1.0732,1.0503,1.0628,327989.8219
2008-10-29 10:30:00,5.09,5.1,5.02,5.04,399745.5470737913,1.0628,1.0649,1.0482,1.0523,399745.5471
2008-10-29 11:00:00,5.04,5.08,5.02,5.05,352162.8498727735,1.0523,1.0607,1.0482,1.0544,352162.8499
2008-10-29 11:30:00,5.05,5.05,5.0,5.04,249109.41475826973,1.0544,1.0544,1.044,1.0523,249109.4148
2008-10-29 12:00:00,5.04,5.07,5.02,5.07,153689.56743002543,1.0523,1.0586,1.0482,1.0586,153689.5674
2008-10-29 12:30:00,5.07,5.11,5.06,5.07,206106.87022900765,1.0586,1.067,1.0565,1.0586,206106.8702
2008-10-29 13:00:00,5.07,5.09,5.04,5.06,190076.33587786256,1.0586,1.0628,1.0523,1.0565,190076.3359
2008-10-29 13:30:00,5.06,5.11,5.06,5.06,451908.3969465649,1.0565,1.067,1.0565,1.0565,451908.3969
2008-10-29 14:00:00,5.06,5.08,4.96,5.01,625954.1984732824,1.0565,1.0607,1.0356,1.0461,625954.1985
2008-10-29 14:30:00,5.01,5.05,4.94,5.02,879134.8600508906,1.0461,1.0544,1.0315,1.0482,879134.8601
2008-10-29 15:00:00,5.02,5.17,4.98,5.12,895674.300254453,1.0482,1.0795,1.0398,1.0691,895674.3003
2008-10-29 15:30:00,5.12,5.17,4.96,4.96,1312977.0992366413,1.0691,1.0795,1.0356,1.0356,1312977.0992
2008-10-30 09:30:00,5.12,5.19,5.1,5.14,318829.5165394402,1.0691,1.0837,1.0649,1.0732,318829.5165
2008-10-30 10:00:00,5.13,5.19,5.1,5.1,354452.9262086514,1.0711,1.0837,1.0649,1.0649,354452.9262
2008-10-30 10:30:00,5.09,5.11,5.01,5.08,489058.524173028,1.0628,1.067,1.0461,1.0607,489058.5242
2008-10-30 11:00:00,5.08,5.13,5.03,5.05,516539.4402035623,1.0607,1.0711,1.0503,1.0544,516539.4402
2008-10-30 11:30:00,5.06,5.07,4.94,5.0,302544.5292620865,1.0565,1.0586,1.0315,1.044,302544.5293
2008-10-30 12:00:00,4.99,5.06,4.99,5.04,252671.75572519083,1.0419,1.0565,1.0419,1.0523,252671.7557
2008-10-30 12:30:00,5.04,5.09,5.01,5.01,194402.03562340967,1.0523,1.0628,1.0461,1.0461,194402.0356
2008-10-30 13:00:00,5.01,5.08,5.0,5.03,269974.55470737914,1.0461,1.0607,1.044,1.0503,269974.5547
2008-10-30 13:30:00,5.03,5.09,5.01,5.07,286513.99491094146,1.0503,1.0628,1.0461,1.0586,286513.9949
2008-10-30 14:00:00,5.07,5.17,5.07,5.15,408142.4936386768,1.0586,1.0795,1.0586,1.0753,408142.4936
2008-10-30 14:30:00,5.16,5.17,5.12,5.16,470992.3664122137,1.0774,1.0795,1.0691,1.0774,470992.3664
2008-10-30 15:00:00,5.16,5.18,5.07,5.14,549363.8676844784,1.0774,1.0816,1.0586,1.0732,549363.8677
2008-10-30 15:30:00,5.14,5.2,5.07,5.17,1166412.213740458,1.0732,1.0858,1.0586,1.0795,1166412.2137
2008-10-31 09:30:00,5.15,5.19,5.06,5.14,388040.7124681934,1.0753,1.0837,1.0565,1.0732,388040.7125
2008-10-31 10:00:00,5.14,5.2,5.13,5.14,354198.4732824428,1.0732,1.0858,1.0711,1.0732,354198.4733
2008-10-31 10:30:00,5.13,5.16,5.09,5.11,497455.4707379135,1.0711,1.0774,1.0628,1.067,497455.4707
2008-10-31 11:00:00,5.11,5.14,5.09,5.12,674554.7073791348,1.067,1.0732,1.0628,1.0691,674554.7074
2008-10-31 11:30:00,5.11,5.13,5.09,5.12,671755.7251908397,1.067,1.0711,1.0628,1.0691,671755.7252
2008-10-31 12:00:00,5.12,5.15,5.11,5.13,1291348.600508906,1.0691,1.0753,1.067,1.0711,1291348.6005
2008-10-31 12:30:00,5.12,5.14,5.11,5.14,514758.2697201018,1.0691,1.0732,1.067,1.0732,514758.2697
2008-10-31 13:00:00,5.14,5.19,5.13,5.16,639949.1094147583,1.0732,1.0837,1.0711,1.0774,639949.1094
2008-10-31 13:30:00,5.16,5.18,5.13,5.14,831043.2569974555,1.0774,1.0816,1.0711,1.0732,831043.257
2008-10-31 14:00:00,5.14,5.16,5.1,5.14,782442.748091603,1.0732,1.0774,1.0649,1.0732,782442.7481
2008-10-31 14:30:00,5.14,5.19,5.13,5.16,1311195.928753181,1.0732,1.0837,1.0711,1.0774,1311195.9288
2008-10-31 15:00:00,5.16,5.18,5.09,5.1,1803562.340966921,1.0774,1.0816,1.0628,1.0649,1803562.341
2008-10-31 15:30:00,5.1,5.16,5.05,5.12,3892366.412213741,1.0649,1.0774,1.0544,1.0691,3892366.4122
2008-11-03 09:30:00,5.05,5.18,5.05,5.11,847837.1501272265,1.0544,1.0816,1.0544,1.067,847837.1501
2008-11-03 10:00:00,5.11,5.2,5.11,5.15,724173.0279898219,1.067,1.0858,1.067,1.0753,724173.028
2008-11-03 10:30:00,5.14,5.19,5.13,5.17,348600.50890585245,1.0732,1.0837,1.0711,1.0795,348600.5089
2008-11-03 11:00:00,5.17,5.19,5.15,5.17,529770.9923664122,1.0795,1.0837,1.0753,1.0795,529770.9924
2008-11-03 11:30:00,5.17,5.22,5.17,5.2,540203.5623409669,1.0795,1.0899,1.0795,1.0858,540203.5623
2008-11-03 12:00:00,5.2,5.21,5.18,5.19,468447.8371501272,1.0858,1.0878,1.0816,1.0837,468447.8372
2008-11-03 12:30:00,5.19,5.2,5.18,5.2,412468.1933842239,1.0837,1.0858,1.0816,1.0858,412468.1934
2008-11-03 13:00:00,5.2,5.22,5.2,5.2,406870.2290076336,1.0858,1.0899,1.0858,1.0858,406870.229
2008-11-03 13:30:00,5.2,5.23,5.2,5.21,496692.1119592876,1.0858,1.092,1.0858,1.0878,496692.112
2008-11-03 14:00:00,5.21,5.23,5.2,5.23,562086.513994911,1.0878,1.092,1.0858,1.092,562086.514
2008-11-03 14:30:00,5.23,5.23,5.18,5.19,620610.6870229008,1.092,1.092,1.0816,1.0837,620610.687
2008-11-03 15:00:00,5.18,5.21,5.17,5.21,841221.3740458016,1.0816,1.0878,1.0795,1.0878,841221.374
2008-11-03 15:30:00,5.21,5.22,5.18,5.2,1483206.1068702291,1.0878,1.0899,1.0816,1.0858,1483206.1069
2008-11-04 09:30:00,5.27,5.51,5.26,5.29,684223.9185750636,1.1004,1.1505,1.0983,1.1045,684223.9186
2008-11-04 10:00:00,5.29,5.35,5.27,5.33,345038.1679389313,1.1045,1.1171,1.1004,1.1129,345038.1679
2008-11-04 10:30:00,5.34,5.43,5.33,5.4,342239.18575063616,1.115,1.1338,1.1129,1.1275,342239.1858
2008-11-04 11:00:00,5.4,5.43,5.37,5.39,261068.70229007635,1.1275,1.1338,1.1213,1.1254,261068.7023
2008-11-04 11:30:00,5.39,5.39,5.34,5.36,271501.27226463106,1.1254,1.1254,1.115,1.1192,271501.2723
2008-11-04 12:00:00,5.36,5.36,5.31,5.32,277608.1424936387,1.1192,1.1192,1.1087,1.1108,277608.1425
2008-11-04 12:30:00,5.32,5.32,5.28,5.28,221882.951653944,1.1108,1.1108,1.1025,1.1025,221882.9517
2008-11-04 13:00:00,5.28,5.31,5.25,5.29,309923.6641221374,1.1025,1.1087,1.0962,1.1045,309923.6641
2008-11-04 13:30:00,5.3,5.32,5.29,5.3,138422.39185750636,1.1066,1.1108,1.1045,1.1066,138422.3919
2008-11-04 14:00:00,5.3,5.3,5.25,5.27,316284.9872773537,1.1066,1.1066,1.0962,1.1004,316284.9873
2008-11-04 14:30:00,5.27,5.29,5.21,5.23,217811.7048346056,1.1004,1.1045,1.0878,1.092,217811.7048
2008-11-04 15:00:00,5.23,5.29,5.23,5.25,439185.7506361323,1.092,1.1045,1.092,1.0962,439185.7506
2008-11-04 15:30:00,5.25,5.32,5.25,5.31,982188.2951653944,1.0962,1.1108,1.0962,1.1087,982188.2952
2008-11-05 09:30:00,5.29,5.31,5.21,5.28,419592.87531806616,1.1045,1.1087,1.0878,1.1025,419592.8753
2008-11-05 10:00:00,5.28,5.39,5.26,5.39,510178.117048346,1.1025,1.1254,1.0983,1.1254,510178.117
2008-11-05 10:30:00,5.39,5.48,5.39,5.42,523918.5750636133,1.1254,1.1442,1.1254,1.1317,523918.5751
2008-11-05 11:00:00,5.42,5.44,5.38,5.39,279389.3129770992,1.1317,1.1359,1.1233,1.1254,279389.313
2008-11-05 11:30:00,5.39,5.4,5.34,5.35,163867.6844783715,1.1254,1.1275,1.115,1.1171,163867.6845
2008-11-05 12:00:00,5.36,5.37,5.31,5.31,195928.7531806616,1.1192,1.1213,1.1087,1.1087,195928.7532
2008-11-05 12:30:00,5.31,5.33,5.28,5.31,186259.5419847328,1.1087,1.1129,1.1025,1.1087,186259.542
2008-11-05 13:00:00,5.31,5.33,5.29,5.3,164631.04325699745,1.1087,1.1129,1.1045,1.1066,164631.0433
2008-11-05 13:30:00,5.3,5.32,5.26,5.28,244529.262086514,1.1066,1.1108,1.0983,1.1025,244529.2621
2008-11-05 14:00:00,5.28,5.31,5.26,5.29,341984.7328244275,1.1025,1.1087,1.0983,1.1045,341984.7328
2008-11-05 14:30:00,5.29,5.34,5.28,5.29,260559.79643765904,1.1045,1.115,1.1025,1.1045,260559.7964
2008-11-05 15:00:00,5.29,5.32,5.22,5.26,635114.5038167939,1.1045,1.1108,1.0899,1.0983,635114.5038
2008-11-05 15:30:00,5.26,5.28,5.2,5.22,829516.5394402036,1.0983,1.1025,1.0858,1.0899,829516.5394
2008-11-06 09:30:00,5.2,5.25,5.12,5.17,327226.4631043257,1.0858,1.0962,1.0691,1.0795,327226.4631
2008-11-06 10:00:00,5.17,5.17,5.09,5.11,278625.9541984733,1.0795,1.0795,1.0628,1.067,278625.9542
2008-11-06 10:30:00,5.11,5.12,5.04,5.07,335623.4096692112,1.067,1.0691,1.0523,1.0586,335623.4097
2008-11-06 11:00:00,5.07,5.1,5.01,5.04,304071.2468193384,1.0586,1.0649,1.0461,1.0523,304071.2468
2008-11-06 11:30:00,5.04,5.05,4.99,5.0,283206.106870229,1.0523,1.0544,1.0419,1.044,283206.1069
2008-11-06 12:00:00,5.0,5.02,4.95,4.97,416539.4402035623,1.044,1.0482,1.0336,1.0377,416539.4402
2008-11-06 12:30:00,4.96,5.0,4.93,4.99,280152.6717557252,1.0356,1.044,1.0294,1.0419,280152.6718
2008-11-06 13:00:00,4.99,4.99,4.92,4.94,322646.31043257,1.0419,1.0419,1.0273,1.0315,322646.3104
2008-11-06 13:30:00,4.94,4.94,4.89,4.94,344274.80916030536,1.0315,1.0315,1.021,1.0315,344274.8092
2008-11-06 14:00:00,4.93,4.98,4.92,4.93,368702.2900763359,1.0294,1.0398,1.0273,1.0294,368702.2901
2008-11-06 14:30:00,4.94,5.02,4.94,4.96,462849.8727735369,1.0315,1.0482,1.0315,1.0356,462849.8728
2008-11-06 15:00:00,4.96,4.99,4.89,4.9,642239.1857506362,1.0356,1.0419,1.021,1.0231,642239.1858
2008-11-06 15:30:00,4.9,4.94,4.88,4.91,1066412.213740458,1.0231,1.0315,1.0189,1.0252,1066412.2137
2008-11-07 09:30:00,4.95,5.03,4.94,5.01,230788.8040712468,1.0336,1.0503,1.0315,1.0461,230788.8041
2008-11-07 10:00:00,5.01,5.08,5.01,5.04,293893.1297709924,1.0461,1.0607,1.0461,1.0523,293893.1298
2008-11-07 10:30:00,5.05,5.11,5.04,5.06,343002.5445292621,1.0544,1.067,1.0523,1.0565,343002.5445
2008-11-07 11:00:00,5.06,5.07,4.95,4.97,582951.6539440204,1.0565,1.0586,1.0336,1.0377,582951.6539
2008-11-07 11:30:00,4.97,5.02,4.96,5.02,388040.7124681934,1.0377,1.0482,1.0356,1.0482,388040.7125
2008-11-07 12:00:00,5.02,5.03,4.98,4.98,337150.1272264631,1.0482,1.0503,1.0398,1.0398,337150.1272
2008-11-07 12:30:00,4.98,5.01,4.95,5.0,248600.5089058524,1.0398,1.0461,1.0336,1.044,248600.5089
2008-11-07 13:00:00,5.0,5.02,4.98,5.02,279643.7659033079,1.044,1.0482,1.0398,1.0482,279643.7659
2008-11-07 13:30:00,5.02,5.02,4.98,5.0,300000.0,1.0482,1.0482,1.0398,1.044,300000.0
2008-11-07 14:00:00,5.0,5.01,4.94,4.95,587022.9007633588,1.044,1.0461,1.0315,1.0336,587022.9008
2008-11-07 14:30:00,4.95,5.0,4.92,4.92,881424.9363867685,1.0336,1.044,1.0273,1.0273,881424.9364
2008-11-07 15:00:00,4.92,4.95,4.88,4.92,987531.806615776,1.0273,1.0336,1.0189,1.0273,987531.8066
2008-11-07 15:30:00,4.92,5.01,4.91,5.01,1806361.323155216,1.0273,1.0461,1.0252,1.0461,1806361.3232
2008-11-10 09:30:00,5.09,5.16,5.02,5.04,384987.2773536896,1.0628,1.0774,1.0482,1.0523,384987.2774
2008-11-10 10:00:00,5.04,5.05,4.98,4.98,336641.2213740458,1.0523,1.0544,1.0398,1.0398,336641.2214
2008-11-10 10:30:00,4.98,4.99,4.94,4.96,297709.9236641221,1.0398,1.0419,1.0315,1.0356,297709.9237
2008-11-10 11:00:00,4.96,4.97,4.93,4.95,316030.53435114503,1.0356,1.0377,1.0294,1.0336,316030.5344
2008-11-10 11:30:00,4.96,4.96,4.86,4.87,336895.67430025444,1.0356,1.0356,1.0148,1.0169,336895.6743
2008-11-10 12:00:00,4.87,4.92,4.86,4.87,250636.1323155216,1.0169,1.0273,1.0148,1.0169,250636.1323
2008-11-10 12:30:00,4.87,4.88,4.82,4.83,372010.17811704834,1.0169,1.0189,1.0064,1.0085,372010.1781
2008-11-10 13:00:00,4.83,4.85,4.81,4.84,385496.1832061069,1.0085,1.0127,1.0043,1.0106,385496.1832
2008-11-10 13:30:00,4.84,4.86,4.81,4.85,288295.16539440205,1.0106,1.0148,1.0043,1.0127,288295.1654
2008-11-10 14:00:00,4.85,4.88,4.84,4.84,308905.8524173028,1.0127,1.0189,1.0106,1.0106,308905.8524
2008-11-10 14:30:00,4.85,4.87,4.8,4.82,372773.5368956743,1.0127,1.0169,1.0022,1.0064,372773.5369
2008-11-10 15:00:00,4.82,4.84,4.76,4.77,735114.5038167939,1.0064,1.0106,0.9939,0.996,735114.5038
2008-11-10 15:30:00,4.77,4.86,4.76,4.85,1183460.5597964376,0.996,1.0148,0.9939,1.0127,1183460.5598
2008-11-11 09:30:00,4.84,4.84,4.7,4.7,518575.0636132315,1.0106,1.0106,0.9814,0.9814,518575.0636
2008-11-11 10:00:00,4.7,4.79,4.69,4.74,422391.8575063613,0.9814,1.0001,0.9793,0.9897,422391.8575
2008-11-11 10:30:00,4.74,4.8,4.73,4.76,301526.7175572519,0.9897,1.0022,0.9876,0.9939,301526.7176
2008-11-11 11:00:00,4.76,4.8,4.74,4.78,361577.6081424936,0.9939,1.0022,0.9897,0.9981,361577.6081
2008-11-11 11:30:00,4.78,4.83,4.75,4.77,364122.1374045801,0.9981,1.0085,0.9918,0.996,364122.1374
2008-11-11 12:00:00,4.77,4.78,4.73,4.73,260050.8905852417,0.996,0.9981,0.9876,0.9876,260050.8906
2008-11-11 12:30:00,4.73,4.77,4.72,4.75,282951.65394402033,0.9876,0.996,0.9855,0.9918,282951.6539
2008-11-11 13:00:00,4.75,4.76,4.72,4.73,298218.82951653947,0.9918,0.9939,0.9855,0.9876,298218.8295
2008-11-11 13:30:00,4.72,4.79,4.72,4.79,378625.9541984733,0.9855,1.0001,0.9855,1.0001,378625.9542
2008-11-11 14:00:00,4.79,4.87,4.76,4.87,797709.9236641221,1.0001,1.0169,0.9939,1.0169,797709.9237
2008-11-11 14:30:00,4.86,4.88,4.75,4.75,858524.1730279898,1.0148,1.0189,0.9918,0.9918,858524.173
2008-11-11 15:00:00,4.75,4.82,4.74,4.77,708396.9465648856,0.9918,1.0064,0.9897,0.996,708396.9466
2008-11-11 15:30:00,4.77,4.79,4.7,4.76,1604834.6055979645,0.996,1.0001,0.9814,0.9939,1604834.6056
2008-11-12 09:30:00,4.69,4.74,4.63,4.69,395419.8473282443,0.9793,0.9897,0.9667,0.9793,395419.8473
2008-11-12 10:00:00,4.69,4.73,4.65,4.66,357760.81424936384,0.9793,0.9876,0.9709,0.973,357760.8142
2008-11-12 10:30:00,4.66,4.67,4.59,4.62,444783.71501272265,0.973,0.9751,0.9584,0.9647,444783.715
2008-11-12 11:00:00,4.62,4.66,4.59,4.65,366666.6666666667,0.9647,0.973,0.9584,0.9709,366666.6667
2008-11-12 11:30:00,4.65,4.66,4.6,4.64,307888.0407124682,0.9709,0.973,0.9605,0.9688,307888.0407
2008-11-12 12:00:00,4.64,4.66,4.61,4.66,240712.46819338424,0.9688,0.973,0.9626,0.973,240712.4682
2008-11-12 12:30:00,4.66,4.68,4.65,4.66,333078.8804071247,0.973,0.9772,0.9709,0.973,333078.8804
2008-11-12 13:00:00,4.66,4.67,4.63,4.65,268447.8371501272,0.973,0.9751,0.9667,0.9709,268447.8372
2008-11-12 13:30:00,4.65,4.66,4.62,4.62,311195.92875318066,0.9709,0.973,0.9647,0.9647,311195.9288
2008-11-12 14:00:00,4.62,4.66,4.6,4.66,298473.2824427481,0.9647,0.973,0.9605,0.973,298473.2824
2008-11-12 14:30:00,4.66,4.67,4.61,4.63,444274.80916030536,0.973,0.9751,0.9626,0.9667,444274.8092
2008-11-12 15:00:00,4.62,4.64,4.6,4.61,438422.3918575064,0.9647,0.9688,0.9605,0.9626,438422.3919
2008-11-12 15:30:00,4.62,4.65,4.58,4.61,967938.93129771,0.9647,0.9709,0.9563,0.9626,967938.9313
2008-11-13 09:30:00,4.6,4.64,4.54,4.54,533078.8804071246,0.9605,0.9688,0.9479,0.9479,533078.8804
2008-11-13 10:00:00,4.54,4.67,4.54,4.62,622137.4045801527,0.9479,0.9751,0.9479,0.9647,622137.4046
2008-11-13 10:30:00,4.63,4.65,4.56,4.58,468702.2900763359,0.9667,0.9709,0.9521,0.9563,468702.2901
2008-11-13 11:00:00,4.58,4.6,4.53,4.58,417048.34605597967,0.9563,0.9605,0.9459,0.9563,417048.3461
2008-11-13 11:30:00,4.59,4.6,4.55,4.55,474045.8015267176,0.9584,0.9605,0.95,0.95,474045.8015
2008-11-13 12:00:00,4.55,4.56,4.49,4.49,454452.9262086514,0.95,0.9521,0.9375,0.9375,454452.9262
2008-11-13 12:30:00,4.49,4.53,4.37,4.37,521882.951653944,0.9375,0.9459,0.9125,0.9125,521882.9517
2008-11-13 13:00:00,4.37,4.47,4.36,4.46,695419.8473282442,0.9125,0.9333,0.9104,0.9312,695419.8473
2008-11-13 13:30:00,4.46,4.58,4.43,4.48,1039185.7506361324,0.9312,0.9563,0.925,0.9354,1039185.7506
2008-11-13 14:00:00,4.48,4.61,4.47,4.58,1163867.6844783714,0.9354,0.9626,0.9333,0.9563,1163867.6845
2008-11-13 14:30:00,4.58,4.65,4.55,4.63,1113231.5521628498,0.9563,0.9709,0.95,0.9667,1113231.5522
2008-11-13 15:00:00,4.63,4.71,4.52,4.71,1292875.318066158,0.9667,0.9834,0.9438,0.9834,1292875.3181
2008-11-13 15:30:00,4.71,4.8,4.69,4.8,1724427.4809160305,0.9834,1.0022,0.9793,1.0022,1724427.4809
2008-11-14 09:30:00,4.15,4.72,4.11,4.67,696946.5648854962,0.8665,0.9855,0.8582,0.9751,696946.5649
2008-11-14 10:00:00,4.68,4.68,4.57,4.6,530025.4452926209,0.9772,0.9772,0.9542,0.9605,530025.4453
2008-11-14 10:30:00,4.6,4.61,4.54,4.55,577862.5954198473,0.9605,0.9626,0.9479,0.95,577862.5954
2008-11-14 11:00:00,4.56,4.61,4.54,4.56,552417.3027989822,0.9521,0.9626,0.9479,0.9521,552417.3028
2008-11-14 11:30:00,4.56,4.58,4.53,4.56,486768.4478371501,0.9521,0.9563,0.9459,0.9521,486768.4478
2008-11-14 12:00:00,4.56,4.56,4.5,4.54,509923.6641221374,0.9521,0.9521,0.9396,0.9479,509923.6641
2008-11-14 12:30:00,4.54,4.57,4.51,4.54,486513.9949109415,0.9479,0.9542,0.9417,0.9479,486513.9949
2008-11-14 13:00:00,4.53,4.57,4.47,4.57,506361.3231552163,0.9459,0.9542,0.9333,0.9542,506361.3232
2008-11-14 13:30:00,4.56,4.62,4.55,4.58,558778.6259541984,0.9521,0.9647,0.95,0.9563,558778.626
2008-11-14 14:00:00,4.57,4.68,4.56,4.63,646310.4325699746,0.9542,0.9772,0.9521,0.9667,646310.4326
2008-11-14 14:30:00,4.63,4.73,4.59,4.73,981170.4834605596,0.9667,0.9876,0.9584,0.9876,981170.4835
2008-11-14 15:00:00,4.74,4.75,4.62,4.63,1264631.0432569974,0.9897,0.9918,0.9647,0.9667,1264631.0433
2008-11-14 15:30:00,4.63,4.64,4.53,4.54,1348346.0559796437,0.9667,0.9688,0.9459,0.9479,1348346.056
2008-11-17 09:30:00,4.48,4.54,4.43,4.53,382697.2010178117,0.9354,0.9479,0.925,0.9459,382697.201
2008-11-17 10:00:00,4.54,4.55,4.46,4.48,536386.7684478371,0.9479,0.95,0.9312,0.9354,536386.7684
2008-11-17 10:30:00,4.48,4.52,4.47,4.48,569974.5547073791,0.9354,0.9438,0.9333,0.9354,569974.5547
2008-11-17 11:00:00,4.48,4.54,4.48,4.52,504834.6055979644,0.9354,0.9479,0.9354,0.9438,504834.6056
2008-11-17 11:30:00,4.52,4.61,4.5,4.61,569211.1959287532,0.9438,0.9626,0.9396,0.9626,569211.1959
2008-11-17 12:00:00,4.61,4.67,4.58,4.67,664376.5903307887,0.9626,0.9751,0.9563,0.9751,664376.5903
2008-11-17 12:30:00,4.67,4.72,4.65,4.66,570992.3664122138,0.9751,0.9855,0.9709,0.973,570992.3664
2008-11-17 13:00:00,4.66,4.68,4.64,4.66,337659.0330788804,0.973,0.9772,0.9688,0.973,337659.0331
2008-11-17 13:30:00,4.66,4.67,4.6,4.67,348091.6030534351,0.973,0.9751,0.9605,0.9751,348091.6031
2008-11-17 14:00:00,4.67,4.69,4.61,4.61,608142.4936386768,0.9751,0.9793,0.9626,0.9626,608142.4936
2008-11-17 14:30:00,4.61,4.71,4.61,4.64,782697.2010178117,0.9626,0.9834,0.9626,0.9688,782697.201
2008-11-17 15:00:00,4.64,4.69,4.62,4.68,998982.1882951654,0.9688,0.9793,0.9647,0.9772,998982.1883
2008-11-17 15:30:00,4.67,4.69,4.61,4.62,1509923.6641221377,0.9751,0.9793,0.9626,0.9647,1509923.6641
2008-11-18 09:30:00,4.59,4.65,4.51,4.6,438422.3918575064,0.9584,0.9709,0.9417,0.9605,438422.3919
2008-11-18 10:00:00,4.6,4.66,4.54,4.66,465139.9491094148,0.9605,0.973,0.9479,0.973,465139.9491
2008-11-18 10:30:00,4.66,4.66,4.6,4.61,445292.62086514,0.973,0.973,0.9605,0.9626,445292.6209
2008-11-18 11:00:00,4.61,4.63,4.57,4.61,382442.7480916031,0.9626,0.9667,0.9542,0.9626,382442.7481
2008-11-18 11:30:00,4.61,4.66,4.61,4.64,322137.40458015265,0.9626,0.973,0.9626,0.9688,322137.4046
2008-11-18 12:00:00,4.65,4.65,4.57,4.57,312213.7404580153,0.9709,0.9709,0.9542,0.9542,312213.7405
2008-11-18 12:30:00,4.57,4.57,4.52,4.55,347073.7913486005,0.9542,0.9542,0.9438,0.95,347073.7913
2008-11-18 13:00:00,4.55,4.55,4.48,4.52,420865.1399491094,0.95,0.95,0.9354,0.9438,420865.1399
2008-11-18 13:30:00,4.52,4.52,4.43,4.5,595674.300254453,0.9438,0.9438,0.925,0.9396,595674.3003
2008-11-18 14:00:00,4.51,4.51,4.44,4.46,566921.1195928754,0.9417,0.9417,0.9271,0.9312,566921.1196
2008-11-18 14:30:00,4.46,4.46,4.37,4.41,547328.2442748091,0.9312,0.9312,0.9125,0.9208,547328.2443
2008-11-18 15:00:00,4.41,4.55,4.4,4.5,794147.582697201,0.9208,0.95,0.9187,0.9396,794147.5827
2008-11-18 15:30:00,4.5,4.56,4.43,4.54,1398473.282442748,0.9396,0.9521,0.925,0.9479,1398473.2824
2008-11-19 09:30:00,4.53,4.62,4.53,4.59,423409.669211196,0.9459,0.9647,0.9459,0.9584,423409.6692
2008-11-19 10:00:00,4.59,4.67,4.55,4.58,489312.9770992366,0.9584,0.9751,0.95,0.9563,489312.9771
2008-11-19 10:30:00,4.58,4.58,4.47,4.48,569720.1017811705,0.9563,0.9563,0.9333,0.9354,569720.1018
2008-11-19 11:00:00,4.48,4.55,4.48,4.48,397964.3765903308,0.9354,0.95,0.9354,0.9354,397964.3766
2008-11-19 11:30:00,4.48,4.53,4.47,4.52,766157.7608142494,0.9354,0.9459,0.9333,0.9438,766157.7608
2008-11-19 12:00:00,4.52,4.53,4.49,4.5,816030.534351145,0.9438,0.9459,0.9375,0.9396,816030.5344
2008-11-19 12:30:00,4.5,4.54,4.46,4.49,597455.4707379135,0.9396,0.9479,0.9312,0.9375,597455.4707
2008-11-19 13:00:00,4.49,4.53,4.46,4.46,245292.62086514,0.9375,0.9459,0.9312,0.9312,245292.6209
2008-11-19 13:30:00,4.46,4.52,4.43,4.5,367938.93129770993,0.9312,0.9438,0.925,0.9396,367938.9313
2008-11-19 14:00:00,4.5,4.5,4.41,4.45,573791.3486005089,0.9396,0.9396,0.9208,0.9292,573791.3486
2008-11-19 14:30:00,4.45,4.53,4.41,4.5,730279.8982188295,0.9292,0.9459,0.9208,0.9396,730279.8982
2008-11-19 15:00:00,4.5,4.51,4.4,4.44,1292111.959287532,0.9396,0.9417,0.9187,0.9271,1292111.9593
2008-11-19 15:30:00,4.44,4.47,4.35,4.37,1483460.5597964376,0.9271,0.9333,0.9083,0.9125,1483460.5598
2008-11-20 09:30:00,4.31,4.39,4.23,4.23,517811.7048346056,0.8999,0.9166,0.8832,0.8832,517811.7048
2008-11-20 10:00:00,4.24,4.32,4.22,4.29,751908.3969465649,0.8853,0.902,0.8811,0.8957,751908.3969
2008-11-20 10:30:00,4.28,4.37,4.26,4.35,864376.5903307887,0.8937,0.9125,0.8895,0.9083,864376.5903
2008-11-20 11:00:00,4.35,4.37,4.25,4.3,939949.1094147584,0.9083,0.9125,0.8874,0.8978,939949.1094
2008-11-20 11:30:00,4.29,4.3,4.25,4.29,641475.8269720102,0.8957,0.8978,0.8874,0.8957,641475.827
2008-11-20 12:00:00,4.29,4.35,4.22,4.33,906361.3231552164,0.8957,0.9083,0.8811,0.9041,906361.3232
2008-11-20 12:30:00,4.33,4.41,4.31,4.32,907124.6819338424,0.9041,0.9208,0.8999,0.902,907124.6819
2008-11-20 13:00:00,4.32,4.37,4.27,4.32,902035.6234096691,0.902,0.9125,0.8916,0.902,902035.6234
2008-11-20 13:30:00,4.32,4.37,4.28,4.35,811450.3816793893,0.902,0.9125,0.8937,0.9083,811450.3817
2008-11-20 14:00:00,4.35,4.35,4.27,4.27,753944.020356234,0.9083,0.9083,0.8916,0.8916,753944.0204
2008-11-20 14:30:00,4.28,4.3,4.22,4.25,816539.4402035624,0.8937,0.8978,0.8811,0.8874,816539.4402
2008-11-20 15:00:00,4.25,4.31,4.22,4.24,1324173.027989822,0.8874,0.8999,0.8811,0.8853,1324173.028
2008-11-20 15:30:00,4.24,4.27,4.07,4.13,2257760.814249364,0.8853,0.8916,0.8498,0.8623,2257760.8142
2008-11-21 09:30:00,4.19,4.22,4.11,4.13,1066412.213740458,0.8749,0.8811,0.8582,0.8623,1066412.2137
2008-11-21 10:00:00,4.13,4.17,4.1,4.11,1017811.7048346056,0.8623,0.8707,0.8561,0.8582,1017811.7048
2008-11-21 10:30:00,4.11,4.22,4.09,4.11,839440.2035623409,0.8582,0.8811,0.854,0.8582,839440.2036
2008-11-21 11:00:00,4.11,4.2,4.07,4.16,814758.2697201017,0.8582,0.877,0.8498,0.8686,814758.2697
2008-11-21 11:30:00,4.16,4.25,4.16,4.19,688804.0712468193,0.8686,0.8874,0.8686,0.8749,688804.0712
2008-11-21 12:00:00,4.19,4.24,4.15,4.24,741984.7328244274,0.8749,0.8853,0.8665,0.8853,741984.7328
2008-11-21 12:30:00,4.24,4.27,4.21,4.23,577099.2366412213,0.8853,0.8916,0.879,0.8832,577099.2366
2008-11-21 13:00:00,4.23,4.26,4.19,4.21,409414.7582697201,0.8832,0.8895,0.8749,0.879,409414.7583
2008-11-21 13:30:00,4.21,4.26,4.17,4.17,386259.5419847328,0.879,0.8895,0.8707,0.8707,386259.542
2008-11-21 14:00:00,4.17,4.26,4.16,4.22,533333.3333333334,0.8707,0.8895,0.8686,0.8811,533333.3333
2008-11-21 14:30:00,4.22,4.26,4.17,4.22,816284.9872773536,0.8811,0.8895,0.8707,0.8811,816284.9873
2008-11-21 15:00:00,4.22,4.38,4.22,4.34,1681933.8422391857,0.8811,0.9145,0.8811,0.9062,1681933.8422
2008-11-21 15:30:00,4.34,4.49,4.32,4.47,2351653.944020356,0.9062,0.9375,0.902,0.9333,2351653.944
2008-11-24 09:30:00,4.52,4.52,4.41,4.48,390330.78880407126,0.9438,0.9438,0.9208,0.9354,390330.7888
2008-11-24 10:00:00,4.48,4.52,4.46,4.52,555470.737913486,0.9354,0.9438,0.9312,0.9438,555470.7379
2008-11-24 10:30:00,4.52,4.57,4.51,4.55,509923.6641221374,0.9438,0.9542,0.9417,0.95,509923.6641
2008-11-24 11:00:00,4.55,4.6,4.52,4.59,596692.1119592875,0.95,0.9605,0.9438,0.9584,596692.112
2008-11-24 11:30:00,4.59,4.6,4.56,4.59,524427.4809160306,0.9584,0.9605,0.9521,0.9584,524427.4809
2008-11-24 12:00:00,4.59,4.6,4.48,4.49,501272.2646310433,0.9584,0.9605,0.9354,0.9375,501272.2646
2008-11-24 12:30:00,4.49,4.55,4.48,4.54,657506.3613231552,0.9375,0.95,0.9354,0.9479,657506.3613
2008-11-24 13:00:00,4.54,4.56,4.52,4.55,497455.4707379135,0.9479,0.9521,0.9438,0.95,497455.4707
2008-11-24 13:30:00,4.55,4.6,4.54,4.6,650381.679389313,0.95,0.9605,0.9479,0.9605,650381.6794
2008-11-24 14:00:00,4.6,4.6,4.51,4.58,640458.0152671756,0.9605,0.9605,0.9417,0.9563,640458.0153
2008-11-24 14:30:00,4.58,4.61,4.54,4.58,829770.9923664122,0.9563,0.9626,0.9479,0.9563,829770.9924
2008-11-24 15:00:00,4.58,4.65,4.56,4.65,837659.0330788804,0.9563,0.9709,0.9521,0.9709,837659.0331
2008-11-24 15:30:00,4.65,4.7,4.54,4.58,2000763.358778626,0.9709,0.9814,0.9479,0.9563,2000763.3588
2008-11-25 09:30:00,4.68,4.87,4.67,4.68,658015.2671755726,0.9772,1.0169,0.9751,0.9772,658015.2672
2008-11-25 10:00:00,4.68,4.72,4.61,4.66,986513.9949109416,0.9772,0.9855,0.9626,0.973,986513.9949
2008-11-25 10:30:00,4.67,4.67,4.59,4.61,995928.7531806616,0.9751,0.9751,0.9584,0.9626,995928.7532
2008-11-25 11:00:00,4.62,4.65,4.54,4.63,624936.3867684478,0.9647,0.9709,0.9479,0.9667,624936.3868
2008-11-25 11:30:00,4.63,4.7,4.62,4.66,687786.2595419848,0.9667,0.9814,0.9647,0.973,687786.2595
2008-11-25 12:00:00,4.67,4.68,4.62,4.66,539440.2035623409,0.9751,0.9772,0.9647,0.973,539440.2036
2008-11-25 12:30:00,4.66,4.68,4.63,4.67,585750.6361323155,0.973,0.9772,0.9667,0.9751,585750.6361
2008-11-25 13:00:00,4.67,4.71,4.64,4.7,573536.8956743003,0.9751,0.9834,0.9688,0.9814,573536.8957
2008-11-25 13:30:00,4.7,4.72,4.63,4.63,414249.3638676845,0.9814,0.9855,0.9667,0.9667,414249.3639
2008-11-25 14:00:00,4.63,4.66,4.55,4.61,499491.0941475827,0.9667,0.973,0.95,0.9626,499491.0941
2008-11-25 14:30:00,4.61,4.7,4.59,4.68,559287.5318066158,0.9626,0.9814,0.9584,0.9772,559287.5318
2008-11-25 15:00:00,4.68,4.72,4.61,4.68,1142493.6386768448,0.9772,0.9855,0.9626,0.9772,1142493.6387
2008-11-25 15:30:00,4.68,4.74,4.63,4.7,1920101.781170484,0.9772,0.9897,0.9667,0.9814,1920101.7812
2008-11-26 09:30:00,4.62,4.65,4.55,4.61,404580.1526717557,0.9647,0.9709,0.95,0.9626,404580.1527
2008-11-26 10:00:00,4.61,4.64,4.59,4.63,444529.262086514,0.9626,0.9688,0.9584,0.9667,444529.2621
2008-11-26 10:30:00,4.63,4.64,4.56,4.61,538167.9389312977,0.9667,0.9688,0.9521,0.9626,538167.9389
2008-11-26 11:00:00,4.6,4.63,4.57,4.58,515012.72264631046,0.9605,0.9667,0.9542,0.9563,515012.7226
2008-11-26 11:30:00,4.58,4.61,4.57,4.59,787531.806615776,0.9563,0.9626,0.9542,0.9584,787531.8066
2008-11-26 12:00:00,4.59,4.59,4.55,4.56,455470.737913486,0.9584,0.9584,0.95,0.9521,455470.7379
2008-11-26 12:30:00,4.56,4.59,4.54,4.59,351653.9440203562,0.9521,0.9584,0.9479,0.9584,351653.944
2008-11-26 13:00:00,4.59,4.63,4.58,4.61,455216.28498727735,0.9584,0.9667,0.9563,0.9626,455216.285
2008-11-26 13:30:00,4.61,4.62,4.57,4.59,397709.9236641221,0.9626,0.9647,0.9542,0.9584,397709.9237
2008-11-26 14:00:00,4.59,4.63,4.56,4.62,374045.8015267176,0.9584,0.9667,0.9521,0.9647,374045.8015
2008-11-26 14:30:00,4.62,4.7,4.62,4.68,716793.893129771,0.9647,0.9814,0.9647,0.9772,716793.8931
2008-11-26 15:00:00,4.68,4.7,4.65,4.66,951653.9440203564,0.9772,0.9814,0.9709,0.973,951653.944
2008-11-26 15:30:00,4.66,4.68,4.61,4.65,1595419.8473282442,0.973,0.9772,0.9626,0.9709,1595419.8473
2008-11-28 09:30:00,4.73,4.73,4.6,4.66,332569.9745547073,0.9876,0.9876,0.9605,0.973,332569.9746
2008-11-28 10:00:00,4.66,4.69,4.65,4.65,505852.417302799,0.973,0.9793,0.9709,0.9709,505852.4173
2008-11-28 10:30:00,4.64,4.66,4.62,4.66,332824.427480916,0.9688,0.973,0.9647,0.973,332824.4275
2008-11-28 11:00:00,4.66,4.68,4.65,4.68,516284.9872773537,0.973,0.9772,0.9709,0.9772,516284.9873
2008-11-28 11:30:00,4.68,4.7,4.65,4.7,380661.5776081425,0.9772,0.9814,0.9709,0.9814,380661.5776
2008-11-28 12:00:00,4.7,4.71,4.68,4.69,440458.0152671756,0.9814,0.9834,0.9772,0.9793,440458.0153
2008-11-28 12:30:00,4.69,4.74,4.68,4.73,968193.3842239184,0.9793,0.9897,0.9772,0.9876,968193.3842
2008-11-28 13:00:00,4.73,4.74,4.72,4.74,406615.77608142496,0.9876,0.9897,0.9855,0.9897,406615.7761
2008-11-28 13:30:00,4.74,4.74,4.74,4.74,763.3587786259542,0.9897,0.9897,0.9897,0.9897,763.3588
2008-11-28 14:00:00,4.74,4.74,4.74,4.74,0.0,0.9897,0.9897,0.9897,0.9897,0.0
2008-11-28 14:30:00,4.74,4.74,4.74,4.74,0.0,0.9897,0.9897,0.9897,0.9897,0.0
2008-11-28 15:00:00,4.74,4.74,4.74,4.74,0.0,0.9897,0.9897,0.9897,0.9897,0.0
2008-11-28 15:30:00,4.74,4.74,4.74,4.74,0.0,0.9897,0.9897,0.9897,0.9897,0.0
2008-12-01 09:30:00,4.63,4.7,4.54,4.55,589312.9770992367,0.9667,0.9814,0.9479,0.95,589312.9771
2008-12-01 10:00:00,4.55,4.58,4.54,4.56,877608.1424936387,0.95,0.9563,0.9479,0.9521,877608.1425
2008-12-01 10:30:00,4.55,4.59,4.53,4.54,674809.1603053436,0.95,0.9584,0.9459,0.9479,674809.1603
2008-12-01 11:00:00,4.54,4.56,4.51,4.54,531297.7099236641,0.9479,0.9521,0.9417,0.9479,531297.7099
2008-12-01 11:30:00,4.54,4.59,4.54,4.57,526717.5572519084,0.9479,0.9584,0.9479,0.9542,526717.5573
2008-12-01 12:00:00,4.58,4.6,4.55,4.56,478371.50127226464,0.9563,0.9605,0.95,0.9521,478371.5013
2008-12-01 12:30:00,4.56,4.59,4.54,4.56,545801.5267175572,0.9521,0.9584,0.9479,0.9521,545801.5267
2008-12-01 13:00:00,4.56,4.6,4.56,4.56,456743.00254452927,0.9521,0.9605,0.9521,0.9521,456743.0025
2008-12-01 13:30:00,4.56,4.59,4.53,4.59,711704.834605598,0.9521,0.9584,0.9459,0.9584,711704.8346
2008-12-01 14:00:00,4.59,4.59,4.52,4.57,614758.2697201017,0.9584,0.9584,0.9438,0.9542,614758.2697
2008-12-01 14:30:00,4.57,4.62,4.53,4.55,773027.9898218829,0.9542,0.9647,0.9459,0.95,773027.9898
2008-12-01 15:00:00,4.55,4.59,4.52,4.54,1000000.0,0.95,0.9584,0.9438,0.9479,1000000.0
2008-12-01 15:30:00,4.53,4.54,4.45,4.46,1758778.6259541984,0.9459,0.9479,0.9292,0.9312,1758778.626
2008-12-02 09:30:00,4.39,4.58,4.39,4.52,407888.0407124682,0.9166,0.9563,0.9166,0.9438,407888.0407
2008-12-02 10:00:00,4.52,4.55,4.5,4.52,648600.5089058524,0.9438,0.95,0.9396,0.9438,648600.5089
2008-12-02 10:30:00,4.53,4.56,4.52,4.52,525445.2926208652,0.9459,0.9521,0.9438,0.9438,525445.2926
2008-12-02 11:00:00,4.52,4.55,4.5,4.53,461068.7022900764,0.9438,0.95,0.9396,0.9459,461068.7023
2008-12-02 11:30:00,4.53,4.55,4.48,4.48,594910.941475827,0.9459,0.95,0.9354,0.9354,594910.9415
2008-12-02 12:00:00,4.48,4.5,4.47,4.48,653180.6615776081,0.9354,0.9396,0.9333,0.9354,653180.6616
2008-12-02 12:30:00,4.48,4.49,4.43,4.46,716793.893129771,0.9354,0.9375,0.925,0.9312,716793.8931
2008-12-02 13:00:00,4.46,4.46,4.41,4.42,721628.4987277354,0.9312,0.9312,0.9208,0.9229,721628.4987
2008-12-02 13:30:00,4.42,4.42,4.34,4.34,709923.6641221374,0.9229,0.9229,0.9062,0.9062,709923.6641
2008-12-02 14:00:00,4.34,4.35,4.25,4.28,1014503.8167938932,0.9062,0.9083,0.8874,0.8937,1014503.8168
2008-12-02 14:30:00,4.28,4.35,4.27,4.35,698982.1882951654,0.8937,0.9083,0.8916,0.9083,698982.1883
2008-12-02 15:00:00,4.35,4.41,4.3,4.38,1097455.4707379134,0.9083,0.9208,0.8978,0.9145,1097455.4707
2008-12-02 15:30:00,4.38,4.44,4.35,4.44,2100763.3587786257,0.9145,0.9271,0.9083,0.9271,2100763.3588
2008-12-03 09:30:00,4.35,4.43,4.32,4.39,709923.6641221374,0.9083,0.925,0.902,0.9166,709923.6641
2008-12-03 10:00:00,4.39,4.48,4.37,4.45,960305.3435114505,0.9166,0.9354,0.9125,0.9292,960305.3435
2008-12-03 10:30:00,4.46,4.55,4.44,4.54,887022.9007633588,0.9312,0.95,0.9271,0.9479,887022.9008
2008-12-03 11:00:00,4.54,4.56,4.5,4.5,756743.0025445293,0.9479,0.9521,0.9396,0.9396,756743.0025
2008-12-03 11:30:00,4.5,4.56,4.48,4.55,678371.5012722646,0.9396,0.9521,0.9354,0.95,678371.5013
2008-12-03 12:00:00,4.55,4.55,4.47,4.49,778880.407124682,0.95,0.95,0.9333,0.9375,778880.4071
2008-12-03 12:30:00,4.49,4.5,4.43,4.44,1279898.2188295166,0.9375,0.9396,0.925,0.9271,1279898.2188
2008-12-03 13:00:00,4.44,4.47,4.41,4.43,430788.8040712468,0.9271,0.9333,0.9208,0.925,430788.8041
2008-12-03 13:30:00,4.43,4.43,4.36,4.39,439440.203562341,0.925,0.925,0.9104,0.9166,439440.2036
2008-12-03 14:00:00,4.39,4.49,4.36,4.45,842493.6386768448,0.9166,0.9375,0.9104,0.9292,842493.6387
2008-12-03 14:30:00,4.45,4.55,4.45,4.48,1212977.0992366413,0.9292,0.95,0.9292,0.9354,1212977.0992
2008-12-03 15:00:00,4.48,4.53,4.44,4.5,1385241.7302798985,0.9354,0.9459,0.9271,0.9396,1385241.7303
2008-12-03 15:30:00,4.5,4.58,4.46,4.55,1697201.017811705,0.9396,0.9563,0.9312,0.95,1697201.0178
2008-12-04 09:30:00,4.56,4.59,4.5,4.55,463613.2315521629,0.9521,0.9584,0.9396,0.95,463613.2316
2008-12-04 10:00:00,4.55,4.57,4.5,4.5,677099.2366412213,0.95,0.9542,0.9396,0.9396,677099.2366
2008-12-04 10:30:00,4.5,4.55,4.49,4.54,772773.5368956743,0.9396,0.95,0.9375,0.9479,772773.5369
2008-12-04 11:00:00,4.54,4.55,4.47,4.48,609669.2111959287,0.9479,0.95,0.9333,0.9354,609669.2112
2008-12-04 11:30:00,4.48,4.48,4.42,4.44,542748.0916030534,0.9354,0.9354,0.9229,0.9271,542748.0916
2008-12-04 12:00:00,4.44,4.45,4.36,4.41,834860.0508905853,0.9271,0.9292,0.9104,0.9208,834860.0509
2008-12-04 12:30:00,4.41,4.42,4.38,4.39,539185.7506361323,0.9208,0.9229,0.9145,0.9166,539185.7506
2008-12-04 13:00:00,4.39,4.39,4.35,4.35,378880.4071246819,0.9166,0.9166,0.9083,0.9083,378880.4071
2008-12-04 13:30:00,4.35,4.43,4.34,4.4,453180.66157760815,0.9083,0.925,0.9062,0.9187,453180.6616
2008-12-04 14:00:00,4.41,4.42,4.35,4.36,628244.2748091603,0.9208,0.9229,0.9083,0.9104,628244.2748
2008-12-04 14:30:00,4.36,4.39,4.32,4.33,834860.0508905853,0.9104,0.9166,0.902,0.9041,834860.0509
2008-12-04 15:00:00,4.33,4.34,4.21,4.21,1332061.06870229,0.9041,0.9062,0.879,0.879,1332061.0687
2008-12-04 15:30:00,4.21,4.3,4.19,4.3,2136895.6743002543,0.879,0.8978,0.8749,0.8978,2136895.6743
2008-12-05 09:30:00,4.23,4.24,4.15,4.16,385750.6361323155,0.8832,0.8853,0.8665,0.8686,385750.6361
2008-12-05 10:00:00,4.15,4.19,4.15,4.17,388549.61832061067,0.8665,0.8749,0.8665,0.8707,388549.6183
2008-12-05 10:30:00,4.17,4.17,4.12,4.16,533587.786259542,0.8707,0.8707,0.8603,0.8686,533587.7863
2008-12-05 11:00:00,4.16,4.17,4.13,4.14,421882.951653944,0.8686,0.8707,0.8623,0.8644,421882.9517
2008-12-05 11:30:00,4.14,4.18,4.12,4.16,403307.88804071245,0.8644,0.8728,0.8603,0.8686,403307.888
2008-12-05 12:00:00,4.16,4.19,4.15,4.19,599491.0941475827,0.8686,0.8749,0.8665,0.8749,599491.0941
2008-12-05 12:30:00,4.19,4.19,4.13,4.16,347073.7913486005,0.8749,0.8749,0.8623,0.8686,347073.7913
2008-12-05 13:00:00,4.16,4.21,4.16,4.18,394147.582697201,0.8686,0.879,0.8686,0.8728,394147.5827
2008-12-05 13:30:00,4.19,4.26,4.18,4.22,573791.3486005089,0.8749,0.8895,0.8728,0.8811,573791.3486
2008-12-05 14:00:00,4.22,4.25,4.18,4.2,650890.5852417303,0.8811,0.8874,0.8728,0.877,650890.5852
2008-12-05 14:30:00,4.2,4.35,4.19,4.34,827735.368956743,0.877,0.9083,0.8749,0.9062,827735.369
2008-12-05 15:00:00,4.35,4.37,4.27,4.33,1025445.2926208652,0.9083,0.9125,0.8916,0.9041,1025445.2926
2008-12-05 15:30:00,4.33,4.41,4.33,4.39,1713994.9109414758,0.9041,0.9208,0.9041,0.9166,1713994.9109
2008-12-08 09:30:00,4.46,4.5,4.42,4.43,335114.5038167939,0.9312,0.9396,0.9229,0.925,335114.5038
2008-12-08 10:00:00,4.43,4.46,4.38,4.44,408142.4936386768,0.925,0.9312,0.9145,0.9271,408142.4936
2008-12-08 10:30:00,4.45,4.49,4.44,4.48,379134.8600508906,0.9292,0.9375,0.9271,0.9354,379134.8601
2008-12-08 11:00:00,4.48,4.5,4.44,4.46,448346.0559796438,0.9354,0.9396,0.9271,0.9312,448346.056
2008-12-08 11:30:00,4.46,4.49,4.34,4.35,1317557.2519083968,0.9312,0.9375,0.9062,0.9083,1317557.2519
2008-12-08 12:00:00,4.35,4.38,4.31,4.36,899491.0941475827,0.9083,0.9145,0.8999,0.9104,899491.0941
2008-12-08 12:30:00,4.36,4.38,4.32,4.35,332569.9745547073,0.9104,0.9145,0.902,0.9083,332569.9746
2008-12-08 13:00:00,4.35,4.38,4.33,4.33,373791.3486005089,0.9083,0.9145,0.9041,0.9041,373791.3486
2008-12-08 13:30:00,4.33,4.33,4.24,4.26,1586513.9949109417,0.9041,0.9041,0.8853,0.8895,1586513.9949
2008-12-08 14:00:00,4.27,4.33,4.26,4.32,452671.75572519086,0.8916,0.9041,0.8895,0.902,452671.7557
2008-12-08 14:30:00,4.32,4.36,4.3,4.35,504580.1526717557,0.902,0.9104,0.8978,0.9083,504580.1527
2008-12-08 15:00:00,4.36,4.39,4.33,4.38,850381.679389313,0.9104,0.9166,0.9041,0.9145,850381.6794
2008-12-08 15:30:00,4.38,4.39,4.31,4.34,1563358.7786259542,0.9145,0.9166,0.8999,0.9062,1563358.7786
2008-12-09 09:30:00,4.32,4.44,4.32,4.41,653180.6615776081,0.902,0.9271,0.902,0.9208,653180.6616
2008-12-09 10:00:00,4.41,4.46,4.41,4.44,515521.62849872775,0.9208,0.9312,0.9208,0.9271,515521.6285
2008-12-09 10:30:00,4.44,4.47,4.42,4.46,482442.7480916031,0.9271,0.9333,0.9229,0.9312,482442.7481
2008-12-09 11:00:00,4.46,4.47,4.43,4.44,307124.68193384225,0.9312,0.9333,0.925,0.9271,307124.6819
2008-12-09 11:30:00,4.44,4.5,4.44,4.46,531297.7099236641,0.9271,0.9396,0.9271,0.9312,531297.7099
2008-12-09 12:00:00,4.46,4.5,4.45,4.5,388549.61832061067,0.9312,0.9396,0.9292,0.9396,388549.6183
2008-12-09 12:30:00,4.5,4.52,4.44,4.46,409669.2111959288,0.9396,0.9438,0.9271,0.9312,409669.2112
2008-12-09 13:00:00,4.46,4.49,4.44,4.46,307888.0407124682,0.9312,0.9375,0.9271,0.9312,307888.0407
2008-12-09 13:30:00,4.47,4.49,4.45,4.46,480407.1246819338,0.9333,0.9375,0.9292,0.9312,480407.1247
2008-12-09 14:00:00,4.45,4.45,4.39,4.41,469465.64885496185,0.9292,0.9292,0.9166,0.9208,469465.6489
2008-12-09 14:30:00,4.41,4.48,4.39,4.46,622391.8575063613,0.9208,0.9354,0.9166,0.9312,622391.8575
2008-12-09 15:00:00,4.46,4.48,4.4,4.41,1052671.7557251907,0.9312,0.9354,0.9187,0.9208,1052671.7557
2008-12-09 15:30:00,4.41,4.45,4.39,4.42,1402798.982188295,0.9208,0.9292,0.9166,0.9229,1402798.9822
2008-12-10 09:30:00,4.41,4.49,4.39,4.43,807633.5877862596,0.9208,0.9375,0.9166,0.925,807633.5878
2008-12-10 10:00:00,4.43,4.5,4.43,4.46,825445.2926208652,0.925,0.9396,0.925,0.9312,825445.2926
2008-12-10 10:30:00,4.46,4.47,4.35,4.37,1062595.4198473282,0.9312,0.9333,0.9083,0.9125,1062595.4198
2008-12-10 11:00:00,4.38,4.41,4.36,4.39,490839.6946564885,0.9145,0.9208,0.9104,0.9166,490839.6947
2008-12-10 11:30:00,4.39,4.44,4.39,4.42,405852.417302799,0.9166,0.9271,0.9166,0.9229,405852.4173
2008-12-10 12:00:00,4.42,4.45,4.4,4.42,615012.7226463105,0.9229,0.9292,0.9187,0.9229,615012.7226
2008-12-10 12:30:00,4.42,4.44,4.41,4.41,442748.09160305344,0.9229,0.9271,0.9208,0.9208,442748.0916
2008-12-10 13:00:00,4.41,4.44,4.4,4.41,469465.64885496185,0.9208,0.9271,0.9187,0.9208,469465.6489
2008-12-10 13:30:00,4.41,4.41,4.35,4.37,538931.2977099237,0.9208,0.9208,0.9083,0.9125,538931.2977
2008-12-10 14:00:00,4.37,4.41,4.36,4.39,539440.2035623409,0.9125,0.9208,0.9104,0.9166,539440.2036
2008-12-10 14:30:00,4.39,4.42,4.37,4.41,740203.5623409669,0.9166,0.9229,0.9125,0.9208,740203.5623
2008-12-10 15:00:00,4.41,4.44,4.38,4.43,908905.8524173028,0.9208,0.9271,0.9145,0.925,908905.8524
2008-12-10 15:30:00,4.43,4.44,4.38,4.43,1349618.3206106871,0.925,0.9271,0.9145,0.925,1349618.3206
2008-12-11 09:30:00,4.41,4.51,4.38,4.49,435623.4096692112,0.9208,0.9417,0.9145,0.9375,435623.4097
2008-12-11 10:00:00,4.5,4.55,4.47,4.54,699491.0941475827,0.9396,0.95,0.9333,0.9479,699491.0941
2008-12-11 10:30:00,4.54,4.57,4.53,4.55,512977.0992366412,0.9479,0.9542,0.9459,0.95,512977.0992
2008-12-11 11:00:00,4.55,4.61,4.55,4.57,584223.9185750636,0.95,0.9626,0.95,0.9542,584223.9186
2008-12-11 11:30:00,4.57,4.62,4.57,4.61,486513.9949109415,0.9542,0.9647,0.9542,0.9626,486513.9949
2008-12-11 12:00:00,4.61,4.63,4.57,4.57,434351.145038168,0.9626,0.9667,0.9542,0.9542,434351.145
2008-12-11 12:30:00,4.57,4.61,4.57,4.59,498473.2824427481,0.9542,0.9626,0.9542,0.9584,498473.2824
2008-12-11 13:00:00,4.59,4.59,4.54,4.57,407379.13486005086,0.9584,0.9584,0.9479,0.9542,407379.1349
2008-12-11 13:30:00,4.57,4.59,4.55,4.56,389821.882951654,0.9542,0.9584,0.95,0.9521,389821.883
2008-12-11 14:00:00,4.56,4.58,4.55,4.57,412977.0992366412,0.9521,0.9563,0.95,0.9542,412977.0992
2008-12-11 14:30:00,4.57,4.59,4.47,4.48,870229.0076335878,0.9542,0.9584,0.9333,0.9354,870229.0076
2008-12-11 15:00:00,4.48,4.48,4.42,4.46,1017048.3460559796,0.9354,0.9354,0.9229,0.9312,1017048.3461
2008-12-11 15:30:00,4.46,4.5,4.41,4.46,1683969.4656488548,0.9312,0.9396,0.9208,0.9312,1683969.4656
2008-12-12 09:30:00,4.39,4.43,4.34,4.4,623918.5750636132,0.9166,0.925,0.9062,0.9187,623918.5751
2008-12-12 10:00:00,4.39,4.43,4.37,4.43,505343.51145038166,0.9166,0.925,0.9125,0.925,505343.5115
2008-12-12 10:30:00,4.43,4.44,4.37,4.43,453435.1145038168,0.925,0.9271,0.9125,0.925,453435.1145
2008-12-12 11:00:00,4.44,4.46,4.42,4.43,416539.4402035623,0.9271,0.9312,0.9229,0.925,416539.4402
2008-12-12 11:30:00,4.43,4.47,4.41,4.42,441475.8269720102,0.925,0.9333,0.9208,0.9229,441475.827
2008-12-12 12:00:00,4.42,4.48,4.42,4.46,476335.8778625954,0.9229,0.9354,0.9229,0.9312,476335.8779
2008-12-12 12:30:00,4.46,4.52,4.45,4.51,443511.4503816794,0.9312,0.9438,0.9292,0.9417,443511.4504
2008-12-12 13:00:00,4.51,4.52,4.46,4.48,511704.834605598,0.9417,0.9438,0.9312,0.9354,511704.8346
2008-12-12 13:30:00,4.48,4.49,4.45,4.47,425954.1984732825,0.9354,0.9375,0.9292,0.9333,425954.1985
2008-12-12 14:00:00,4.47,4.52,4.44,4.49,654198.4732824428,0.9333,0.9438,0.9271,0.9375,654198.4733
2008-12-12 14:30:00,4.49,4.56,4.45,4.55,1096183.2061068702,0.9375,0.9521,0.9292,0.95,1096183.2061
2008-12-12 15:00:00,4.55,4.58,4.5,4.55,1506361.3231552162,0.95,0.9563,0.9396,0.95,1506361.3232
2008-12-12 15:30:00,4.55,4.57,4.52,4.56,1984987.2773536893,0.95,0.9542,0.9438,0.9521,1984987.2774
2008-12-15 09:30:00,4.59,4.61,4.54,4.54,316284.9872773537,0.9584,0.9626,0.9479,0.9479,316284.9873
2008-12-15 10:00:00,4.54,4.55,4.5,4.52,393129.7709923664,0.9479,0.95,0.9396,0.9438,393129.771
2008-12-15 10:30:00,4.52,4.52,4.47,4.48,382951.65394402033,0.9438,0.9438,0.9333,0.9354,382951.6539
2008-12-15 11:00:00,4.48,4.52,4.47,4.5,349872.7735368957,0.9354,0.9438,0.9333,0.9396,349872.7735
2008-12-15 11:30:00,4.5,4.52,4.46,4.5,354452.9262086514,0.9396,0.9438,0.9312,0.9396,354452.9262
2008-12-15 12:00:00,4.5,4.53,4.48,4.53,280407.12468193384,0.9396,0.9459,0.9354,0.9459,280407.1247
2008-12-15 12:30:00,4.52,4.53,4.49,4.5,274045.80152671755,0.9438,0.9459,0.9375,0.9396,274045.8015
2008-12-15 13:00:00,4.49,4.5,4.46,4.48,301526.7175572519,0.9375,0.9396,0.9312,0.9354,301526.7176
2008-12-15 13:30:00,4.48,4.5,4.47,4.48,316793.893129771,0.9354,0.9396,0.9333,0.9354,316793.8931
2008-12-15 14:00:00,4.48,4.5,4.46,4.46,480916.0305343511,0.9354,0.9396,0.9312,0.9312,480916.0305
2008-12-15 14:30:00,4.46,4.48,4.43,4.43,407888.0407124682,0.9312,0.9354,0.925,0.925,407888.0407
2008-12-15 15:00:00,4.43,4.45,4.4,4.42,639949.1094147583,0.925,0.9292,0.9187,0.9229,639949.1094
2008-12-15 15:30:00,4.42,4.5,4.41,4.48,1318575.0636132315,0.9229,0.9396,0.9208,0.9354,1318575.0636
2008-12-16 09:30:00,4.49,4.58,4.49,4.54,565394.4020356234,0.9375,0.9563,0.9375,0.9479,565394.402
2008-12-16 10:00:00,4.54,4.59,4.53,4.57,451908.3969465649,0.9479,0.9584,0.9459,0.9542,451908.3969
2008-12-16 10:30:00,4.57,4.58,4.51,4.51,412722.6463104326,0.9542,0.9563,0.9417,0.9417,412722.6463
2008-12-16 11:00:00,4.52,4.52,4.5,4.52,444783.71501272265,0.9438,0.9438,0.9396,0.9438,444783.715
2008-12-16 11:30:00,4.52,4.52,4.49,4.49,441730.2798982188,0.9438,0.9438,0.9375,0.9375,441730.2799
2008-12-16 12:00:00,4.49,4.52,4.48,4.52,460305.3435114504,0.9375,0.9438,0.9354,0.9438,460305.3435
2008-12-16 12:30:00,4.52,4.54,4.52,4.53,337150.1272264631,0.9438,0.9479,0.9438,0.9459,337150.1272
2008-12-16 13:00:00,4.53,4.55,4.52,4.55,348854.96183206106,0.9459,0.95,0.9438,0.95,348854.9618
2008-12-16 13:30:00,4.55,4.55,4.53,4.54,446564.8854961832,0.95,0.95,0.9459,0.9479,446564.8855
2008-12-16 14:00:00,4.54,4.6,4.52,4.59,703816.7938931298,0.9479,0.9605,0.9438,0.9584,703816.7939
2008-12-16 14:30:00,4.6,4.65,4.55,4.6,1512213.7404580154,0.9605,0.9709,0.95,0.9605,1512213.7405
2008-12-16 15:00:00,4.6,4.7,4.57,4.67,2016539.4402035624,0.9605,0.9814,0.9542,0.9751,2016539.4402
2008-12-16 15:30:00,4.67,4.7,4.65,4.69,2674045.8015267174,0.9751,0.9814,0.9709,0.9793,2674045.8015
2008-12-17 09:30:00,4.59,4.62,4.53,4.6,605852.417302799,0.9584,0.9647,0.9459,0.9605,605852.4173
2008-12-17 10:00:00,4.6,4.61,4.54,4.55,513994.9109414758,0.9605,0.9626,0.9479,0.95,513994.9109
2008-12-17 10:30:00,4.55,4.55,4.5,4.52,903816.7938931298,0.95,0.95,0.9396,0.9438,903816.7939
2008-12-17 11:00:00,4.52,4.54,4.48,4.5,558269.7201017812,0.9438,0.9479,0.9354,0.9396,558269.7201
2008-12-17 11:30:00,4.5,4.52,4.48,4.52,460305.3435114504,0.9396,0.9438,0.9354,0.9438,460305.3435
2008-12-17 12:00:00,4.51,4.54,4.51,4.51,471755.7251908397,0.9417,0.9479,0.9417,0.9417,471755.7252
2008-12-17 12:30:00,4.51,4.52,4.49,4.49,464631.0432569975,0.9417,0.9438,0.9375,0.9375,464631.0433
2008-12-17 13:00:00,4.49,4.52,4.48,4.5,355979.6437659033,0.9375,0.9438,0.9354,0.9396,355979.6438
2008-12-17 13:30:00,4.5,4.56,4.5,4.54,397455.4707379135,0.9396,0.9521,0.9396,0.9479,397455.4707
2008-12-17 14:00:00,4.53,4.55,4.49,4.49,570229.0076335878,0.9459,0.95,0.9375,0.9375,570229.0076
2008-12-17 14:30:00,4.49,4.52,4.48,4.5,780407.1246819339,0.9375,0.9438,0.9354,0.9396,780407.1247
2008-12-17 15:00:00,4.5,4.52,4.48,4.5,1303307.8880407126,0.9396,0.9438,0.9354,0.9396,1303307.888
2008-12-17 15:30:00,4.5,4.5,4.46,4.46,2881679.389312977,0.9396,0.9396,0.9312,0.9312,2881679.3893
2008-12-18 09:30:00,4.48,4.5,4.43,4.45,439440.203562341,0.9354,0.9396,0.925,0.9292,439440.2036
2008-12-18 10:00:00,4.45,4.5,4.45,4.48,772264.631043257,0.9292,0.9396,0.9292,0.9354,772264.631
2008-12-18 10:30:00,4.48,4.52,4.47,4.51,855979.6437659033,0.9354,0.9438,0.9333,0.9417,855979.6438
2008-12-18 11:00:00,4.51,4.51,4.48,4.48,463104.3256997456,0.9417,0.9417,0.9354,0.9354,463104.3257
2008-12-18 11:30:00,4.48,4.5,4.47,4.5,506361.3231552163,0.9354,0.9396,0.9333,0.9396,506361.3232
2008-12-18 12:00:00,4.5,4.5,4.48,4.48,619338.4223918575,0.9396,0.9396,0.9354,0.9354,619338.4224
2008-12-18 12:30:00,4.48,4.49,4.47,4.47,388295.1653944021,0.9354,0.9375,0.9333,0.9333,388295.1654
2008-12-18 13:00:00,4.48,4.48,4.46,4.46,104580.15267175571,0.9354,0.9354,0.9312,0.9312,104580.1527
2008-12-18 13:30:00,4.46,4.48,4.46,4.47,469211.1959287532,0.9312,0.9354,0.9312,0.9333,469211.1959
2008-12-18 14:00:00,4.48,4.48,4.43,4.44,446819.3384223919,0.9354,0.9354,0.925,0.9271,446819.3384
2008-12-18 14:30:00,4.44,4.46,4.42,4.44,599491.0941475827,0.9271,0.9312,0.9229,0.9271,599491.0941
2008-12-18 15:00:00,4.44,4.45,4.37,4.37,1033587.786259542,0.9271,0.9292,0.9125,0.9125,1033587.7863
2008-12-18 15:30:00,4.37,4.41,4.37,4.39,1760050.8905852418,0.9125,0.9208,0.9125,0.9166,1760050.8906
2008-12-19 09:30:00,4.45,4.55,4.44,4.44,1982697.201017812,0.9292,0.95,0.9271,0.9271,1982697.201
2008-12-19 10:00:00,4.44,4.46,4.43,4.44,814503.8167938931,0.9271,0.9312,0.925,0.9271,814503.8168
2008-12-19 10:30:00,4.44,4.46,4.42,4.43,766921.1195928754,0.9271,0.9312,0.9229,0.925,766921.1196
2008-12-19 11:00:00,4.43,4.46,4.42,4.44,546055.979643766,0.925,0.9312,0.9229,0.9271,546055.9796
2008-12-19 11:30:00,4.44,4.45,4.41,4.42,436132.3155216285,0.9271,0.9292,0.9208,0.9229,436132.3155
2008-12-19 12:00:00,4.42,4.44,4.4,4.43,437404.5801526718,0.9229,0.9271,0.9187,0.925,437404.5802
2008-12-19 12:30:00,4.43,4.44,4.41,4.42,334096.6921119593,0.925,0.9271,0.9208,0.9229,334096.6921
2008-12-19 13:00:00,4.42,4.43,4.41,4.42,500508.9058524173,0.9229,0.925,0.9208,0.9229,500508.9059
2008-12-19 13:30:00,4.42,4.43,4.39,4.4,359287.53180661576,0.9229,0.925,0.9166,0.9187,359287.5318
2008-12-19 14:00:00,4.4,4.42,4.39,4.41,446055.9796437659,0.9187,0.9229,0.9166,0.9208,446055.9796
2008-12-19 14:30:00,4.41,4.41,4.36,4.38,689821.8829516539,0.9208,0.9208,0.9104,0.9145,689821.883
2008-12-19 15:00:00,4.37,4.38,4.32,4.33,917811.7048346056,0.9125,0.9145,0.902,0.9041,917811.7048
2008-12-19 15:30:00,4.33,4.33,4.28,4.3,2088040.712468193,0.9041,0.9041,0.8937,0.8978,2088040.7125
2008-12-22 09:30:00,4.3,4.37,4.27,4.3,621374.0458015268,0.8978,0.9125,0.8916,0.8978,621374.0458
2008-12-22 10:00:00,4.3,4.32,4.3,4.3,322646.31043257,0.8978,0.902,0.8978,0.8978,322646.3104
2008-12-22 10:30:00,4.3,4.34,4.3,4.32,584732.8244274809,0.8978,0.9062,0.8978,0.902,584732.8244
2008-12-22 11:00:00,4.32,4.33,4.31,4.33,428753.1806615776,0.902,0.9041,0.8999,0.9041,428753.1807
2008-12-22 11:30:00,4.33,4.33,4.3,4.32,488804.07124681934,0.9041,0.9041,0.8978,0.902,488804.0712
2008-12-22 12:00:00,4.32,4.32,4.3,4.31,449872.7735368957,0.902,0.902,0.8978,0.8999,449872.7735
2008-12-22 12:30:00,4.31,4.33,4.3,4.32,431043.2569974555,0.8999,0.9041,0.8978,0.902,431043.257
2008-12-22 13:00:00,4.32,4.33,4.29,4.3,648091.6030534351,0.902,0.9041,0.8957,0.8978,648091.6031
2008-12-22 13:30:00,4.29,4.32,4.28,4.29,505597.96437659033,0.8957,0.902,0.8937,0.8957,505597.9644
2008-12-22 14:00:00,4.29,4.32,4.26,4.26,372264.631043257,0.8957,0.902,0.8895,0.8895,372264.631
2008-12-22 14:30:00,4.26,4.27,4.23,4.23,699236.641221374,0.8895,0.8916,0.8832,0.8832,699236.6412
2008-12-22 15:00:00,4.23,4.24,4.2,4.21,877099.2366412213,0.8832,0.8853,0.877,0.879,877099.2366
2008-12-22 15:30:00,4.21,4.27,4.2,4.26,1248091.6030534352,0.879,0.8916,0.877,0.8895,1248091.6031
2008-12-23 09:30:00,4.28,4.31,4.24,4.25,448091.6030534351,0.8937,0.8999,0.8853,0.8874,448091.6031
2008-12-23 10:00:00,4.24,4.27,4.22,4.24,759033.0788804071,0.8853,0.8916,0.8811,0.8853,759033.0789
2008-12-23 10:30:00,4.24,4.25,4.22,4.22,396692.1119592876,0.8853,0.8874,0.8811,0.8811,396692.112
2008-12-23 11:00:00,4.21,4.22,4.17,4.17,345292.62086513994,0.879,0.8811,0.8707,0.8707,345292.6209
2008-12-23 11:30:00,4.18,4.18,4.15,4.15,256997.4554707379,0.8728,0.8728,0.8665,0.8665,256997.4555
2008-12-23 12:00:00,4.15,4.15,4.13,4.13,330534.35114503815,0.8665,0.8665,0.8623,0.8623,330534.3511
2008-12-23 12:30:00,4.13,4.13,4.11,4.13,436641.2213740458,0.8623,0.8623,0.8582,0.8623,436641.2214
2008-12-23 13:00:00,4.12,4.13,4.11,4.12,319083.9694656489,0.8603,0.8623,0.8582,0.8603,319083.9695
2008-12-23 13:30:00,4.11,4.13,4.11,4.13,292366.41221374046,0.8582,0.8623,0.8582,0.8623,292366.4122
2008-12-23 14:00:00,4.13,4.15,4.12,4.14,392111.9592875318,0.8623,0.8665,0.8603,0.8644,392111.9593
2008-12-23 14:30:00,4.13,4.14,4.11,4.12,468193.38422391855,0.8623,0.8644,0.8582,0.8603,468193.3842
2008-12-23 15:00:00,4.12,4.15,4.11,4.14,578625.9541984732,0.8603,0.8665,0.8582,0.8644,578625.9542
2008-12-23 15:30:00,4.14,4.15,4.12,4.13,735623.4096692113,0.8644,0.8665,0.8603,0.8623,735623.4097
2008-12-24 09:30:00,4.11,4.16,4.11,4.15,366157.7608142493,0.8582,0.8686,0.8582,0.8665,366157.7608
2008-12-24 10:00:00,4.15,4.16,4.13,4.16,284987.27735368954,0.8665,0.8686,0.8623,0.8686,284987.2774
2008-12-24 10:30:00,4.17,4.2,4.16,4.19,248346.05597964377,0.8707,0.877,0.8686,0.8749,248346.056
2008-12-24 11:00:00,4.19,4.2,4.17,4.17,325699.7455470738,0.8749,0.877,0.8707,0.8707,325699.7455
2008-12-24 11:30:00,4.17,4.18,4.17,4.17,206361.3231552163,0.8707,0.8728,0.8707,0.8707,206361.3232
2008-12-24 12:00:00,4.17,4.18,4.16,4.17,249872.7735368957,0.8707,0.8728,0.8686,0.8707,249872.7735
2008-12-24 12:30:00,4.17,4.18,4.17,4.17,373027.989821883,0.8707,0.8728,0.8707,0.8707,373027.9898
2008-12-26 09:30:00,4.19,4.24,4.16,4.22,167684.47837150126,0.8749,0.8853,0.8686,0.8811,167684.4784
2008-12-26 10:00:00,4.22,4.24,4.21,4.21,218829.5165394402,0.8811,0.8853,0.879,0.879,218829.5165
2008-12-26 10:30:00,4.22,4.22,4.19,4.19,202544.5292620865,0.8811,0.8811,0.8749,0.8749,202544.5293
2008-12-26 11:00:00,4.19,4.19,4.19,4.19,76590.33078880407,0.8749,0.8749,0.8749,0.8749,76590.3308
2008-12-26 11:30:00,4.19,4.19,4.19,4.19,55470.737913486,0.8749,0.8749,0.8749,0.8749,55470.7379
2008-12-26 12:00:00,4.19,4.21,4.19,4.2,91603.0534351145,0.8749,0.879,0.8749,0.877,91603.0534
2008-12-26 12:30:00,4.2,4.21,4.19,4.19,147582.6972010178,0.877,0.879,0.8749,0.8749,147582.6972
2008-12-26 13:00:00,4.19,4.19,4.19,4.19,102798.98218829517,0.8749,0.8749,0.8749,0.8749,102798.9822
2008-12-26 13:30:00,4.19,4.19,4.19,4.19,81170.4834605598,0.8749,0.8749,0.8749,0.8749,81170.4835
2008-12-26 14:00:00,4.19,4.19,4.19,4.19,79643.76590330788,0.8749,0.8749,0.8749,0.8749,79643.7659
2008-12-26 14:30:00,4.19,4.19,4.18,4.19,139694.6564885496,0.8749,0.8749,0.8728,0.8749,139694.6565
2008-12-26 15:00:00,4.19,4.2,4.19,4.2,145547.0737913486,0.8749,0.877,0.8749,0.877,145547.0738
2008-12-26 15:30:00,4.2,4.21,4.19,4.21,348091.6030534351,0.877,0.879,0.8749,0.879,348091.6031
2008-12-29 09:30:00,4.19,4.21,4.17,4.18,169974.55470737914,0.8749,0.879,0.8707,0.8728,169974.5547
2008-12-29 10:00:00,4.18,4.21,4.17,4.2,242748.09160305344,0.8728,0.879,0.8707,0.877,242748.0916
2008-12-29 10:30:00,4.2,4.2,4.18,4.19,172010.17811704834,0.877,0.877,0.8728,0.8749,172010.1781
2008-12-29 11:00:00,4.19,4.19,4.16,4.16,168447.83715012722,0.8749,0.8749,0.8686,0.8686,168447.8372
2008-12-29 11:30:00,4.17,4.17,4.15,4.17,278625.9541984733,0.8707,0.8707,0.8665,0.8707,278625.9542
2008-12-29 12:00:00,4.17,4.17,4.15,4.16,325190.8396946565,0.8707,0.8707,0.8665,0.8686,325190.8397
2008-12-29 12:30:00,4.16,4.16,4.15,4.16,125954.19847328243,0.8686,0.8686,0.8665,0.8686,125954.1985
2008-12-29 13:00:00,4.16,4.16,4.14,4.15,225445.2926208652,0.8686,0.8686,0.8644,0.8665,225445.2926
2008-12-29 13:30:00,4.15,4.17,4.15,4.17,218575.0636132316,0.8665,0.8707,0.8665,0.8707,218575.0636
2008-12-29 14:00:00,4.17,4.17,4.15,4.17,232569.97455470733,0.8707,0.8707,0.8665,0.8707,232569.9746
2008-12-29 14:30:00,4.16,4.18,4.16,4.17,178117.048346056,0.8686,0.8728,0.8686,0.8707,178117.0483
2008-12-29 15:00:00,4.18,4.2,4.15,4.16,484732.8244274809,0.8728,0.877,0.8665,0.8686,484732.8244
2008-12-29 15:30:00,4.17,4.2,4.15,4.19,652671.7557251909,0.8707,0.877,0.8665,0.8749,652671.7557
2008-12-30 09:30:00,4.21,4.28,4.21,4.27,408651.39949109417,0.879,0.8937,0.879,0.8916,408651.3995
2008-12-30 10:00:00,4.27,4.29,4.27,4.28,286259.54198473284,0.8916,0.8957,0.8916,0.8937,286259.542
2008-12-30 10:30:00,4.28,4.29,4.27,4.27,356234.096692112,0.8937,0.8957,0.8916,0.8916,356234.0967
2008-12-30 11:00:00,4.27,4.28,4.27,4.28,173027.98982188295,0.8916,0.8937,0.8916,0.8937,173027.9898
2008-12-30 11:30:00,4.28,4.29,4.28,4.28,204834.6055979644,0.8937,0.8957,0.8937,0.8937,204834.6056
2008-12-30 12:00:00,4.28,4.3,4.28,4.3,355979.6437659033,0.8937,0.8978,0.8937,0.8978,355979.6438
2008-12-30 12:30:00,4.3,4.32,4.29,4.31,322900.7633587786,0.8978,0.902,0.8957,0.8999,322900.7634
2008-12-30 13:00:00,4.31,4.31,4.28,4.28,242493.6386768448,0.8999,0.8999,0.8937,0.8937,242493.6387
2008-12-30 13:30:00,4.28,4.3,4.28,4.29,171755.7251908397,0.8937,0.8978,0.8937,0.8957,171755.7252
2008-12-30 14:00:00,4.3,4.3,4.28,4.29,278880.4071246819,0.8978,0.8978,0.8937,0.8957,278880.4071
2008-12-30 14:30:00,4.29,4.29,4.28,4.28,268447.8371501272,0.8957,0.8957,0.8937,0.8937,268447.8372
2008-12-30 15:00:00,4.28,4.3,4.28,4.29,421119.5928753181,0.8937,0.8978,0.8937,0.8957,421119.5929
2008-12-30 15:30:00,4.29,4.31,4.28,4.3,1355979.6437659033,0.8957,0.8999,0.8937,0.8978,1355979.6438
2008-12-31 09:30:00,4.3,4.35,4.3,4.33,355470.737913486,0.8978,0.9083,0.8978,0.9041,355470.7379
2008-12-31 10:00:00,4.33,4.34,4.31,4.31,328753.1806615776,0.9041,0.9062,0.8999,0.8999,328753.1807
2008-12-31 10:30:00,4.31,4.32,4.29,4.32,374300.2544529262,0.8999,0.902,0.8957,0.902,374300.2545
2008-12-31 11:00:00,4.31,4.32,4.31,4.31,359033.07888040715,0.8999,0.902,0.8999,0.8999,359033.0789
2008-12-31 11:30:00,4.31,4.32,4.29,4.29,391857.5063613232,0.8999,0.902,0.8957,0.8957,391857.5064
2008-12-31 12:00:00,4.29,4.3,4.29,4.3,230025.4452926209,0.8957,0.8978,0.8957,0.8978,230025.4453
2008-12-31 12:30:00,4.3,4.3,4.29,4.29,632824.427480916,0.8978,0.8978,0.8957,0.8957,632824.4275
2008-12-31 13:00:00,4.29,4.29,4.26,4.27,356234.096692112,0.8957,0.8957,0.8895,0.8916,356234.0967
2008-12-31 13:30:00,4.27,4.29,4.26,4.28,726717.5572519084,0.8916,0.8957,0.8895,0.8937,726717.5573
2008-12-31 14:00:00,4.28,4.3,4.28,4.3,769974.5547073791,0.8937,0.8978,0.8937,0.8978,769974.5547
2008-12-31 14:30:00,4.3,4.3,4.28,4.3,729007.6335877862,0.8978,0.8978,0.8937,0.8978,729007.6336
2008-12-31 15:00:00,4.3,4.32,4.29,4.29,1001781.1704834604,0.8978,0.902,0.8957,0.8957,1001781.1705
2008-12-31 15:30:00,4.29,4.33,4.29,4.31,2552671.755725191,0.8957,0.9041,0.8957,0.8999,2552671.7557
2009-01-02 09:30:00,4.32,4.37,4.32,4.37,355216.2849872773,0.902,0.9125,0.902,0.9125,355216.285
2009-01-02 10:00:00,4.37,4.39,4.36,4.38,470483.4605597964,0.9125,0.9166,0.9104,0.9145,470483.4606
2009-01-02 10:30:00,4.38,4.39,4.36,4.38,486513.9949109415,0.9145,0.9166,0.9104,0.9145,486513.9949
2009-01-02 11:00:00,4.38,4.39,4.36,4.36,737404.5801526718,0.9145,0.9166,0.9104,0.9104,737404.5802
2009-01-02 11:30:00,4.37,4.37,4.36,4.37,229007.63358778623,0.9125,0.9125,0.9104,0.9125,229007.6336
2009-01-02 12:00:00,4.37,4.38,4.35,4.37,309160.30534351146,0.9125,0.9145,0.9083,0.9125,309160.3053
2009-01-02 12:30:00,4.38,4.4,4.37,4.37,380661.5776081425,0.9145,0.9187,0.9125,0.9125,380661.5776
2009-01-02 13:00:00,4.37,4.39,4.37,4.37,573536.8956743003,0.9125,0.9166,0.9125,0.9125,573536.8957
2009-01-02 13:30:00,4.37,4.39,4.36,4.39,441984.7328244275,0.9125,0.9166,0.9104,0.9166,441984.7328
2009-01-02 14:00:00,4.39,4.39,4.38,4.39,458015.2671755725,0.9166,0.9166,0.9145,0.9166,458015.2672
2009-01-02 14:30:00,4.39,4.4,4.38,4.39,556997.4554707379,0.9166,0.9187,0.9145,0.9166,556997.4555
2009-01-02 15:00:00,4.39,4.41,4.39,4.4,937150.127226463,0.9166,0.9208,0.9166,0.9187,937150.1272
2009-01-02 15:30:00,4.4,4.41,4.37,4.37,2400254.4529262087,0.9187,0.9208,0.9125,0.9125,2400254.4529
2009-01-05 09:30:00,4.38,4.42,4.36,4.38,572773.5368956743,0.9145,0.9229,0.9104,0.9145,572773.5369
2009-01-05 10:00:00,4.38,4.39,4.36,4.38,660814.2493638677,0.9145,0.9166,0.9104,0.9145,660814.2494
2009-01-05 10:30:00,4.38,4.4,4.37,4.4,724427.4809160306,0.9145,0.9187,0.9125,0.9187,724427.4809
2009-01-05 11:00:00,4.4,4.41,4.39,4.4,524427.4809160306,0.9187,0.9208,0.9166,0.9187,524427.4809
2009-01-05 11:30:00,4.4,4.41,4.39,4.4,551145.0381679389,0.9187,0.9208,0.9166,0.9187,551145.0382
2009-01-05 12:00:00,4.39,4.42,4.39,4.41,646310.4325699746,0.9166,0.9229,0.9166,0.9208,646310.4326
2009-01-05 12:30:00,4.41,4.42,4.4,4.41,651145.0381679389,0.9208,0.9229,0.9187,0.9208,651145.0382
2009-01-05 13:00:00,4.41,4.42,4.39,4.39,564122.1374045801,0.9208,0.9229,0.9166,0.9166,564122.1374
2009-01-05 13:30:00,4.39,4.41,4.37,4.41,765139.9491094147,0.9166,0.9208,0.9125,0.9208,765139.9491
2009-01-05 14:00:00,4.41,4.41,4.37,4.37,496183.2061068702,0.9208,0.9208,0.9125,0.9125,496183.2061
2009-01-05 14:30:00,4.37,4.39,4.37,4.38,523918.5750636133,0.9125,0.9166,0.9125,0.9145,523918.5751
2009-01-05 15:00:00,4.38,4.4,4.38,4.39,1237150.127226463,0.9145,0.9187,0.9145,0.9166,1237150.1272
2009-01-05 15:30:00,4.39,4.42,4.38,4.4,2519338.422391857,0.9166,0.9229,0.9145,0.9187,2519338.4224
2009-01-06 09:30:00,4.43,4.48,4.42,4.46,1377353.68956743,0.925,0.9354,0.9229,0.9312,1377353.6896
2009-01-06 10:00:00,4.46,4.46,4.37,4.37,617811.7048346056,0.9312,0.9312,0.9125,0.9125,617811.7048
2009-01-06 10:30:00,4.38,4.39,4.37,4.38,550381.679389313,0.9145,0.9166,0.9125,0.9145,550381.6794
2009-01-06 11:00:00,4.38,4.41,4.36,4.4,458269.7201017812,0.9145,0.9208,0.9104,0.9187,458269.7201
2009-01-06 11:30:00,4.41,4.42,4.4,4.42,782951.6539440204,0.9208,0.9229,0.9187,0.9229,782951.6539
2009-01-06 12:00:00,4.42,4.43,4.41,4.41,388549.61832061067,0.9229,0.925,0.9208,0.9208,388549.6183
2009-01-06 12:30:00,4.41,4.41,4.41,4.41,629262.086513995,0.9208,0.9208,0.9208,0.9208,629262.0865
2009-01-06 13:00:00,4.41,4.41,4.39,4.4,412977.0992366412,0.9208,0.9208,0.9166,0.9187,412977.0992
2009-01-06 13:30:00,4.4,4.41,4.39,4.39,592620.8651399491,0.9187,0.9208,0.9166,0.9166,592620.8651
2009-01-06 14:00:00,4.39,4.41,4.39,4.4,1059796.437659033,0.9166,0.9208,0.9166,0.9187,1059796.4377
2009-01-06 14:30:00,4.4,4.4,4.39,4.4,863613.2315521629,0.9187,0.9187,0.9166,0.9187,863613.2316
2009-01-06 15:00:00,4.4,4.4,4.36,4.38,1029770.9923664122,0.9187,0.9187,0.9104,0.9145,1029770.9924
2009-01-06 15:30:00,4.39,4.39,4.37,4.37,1547837.1501272265,0.9166,0.9166,0.9125,0.9125,1547837.1501
2009-01-07 09:30:00,4.4,4.4,4.33,4.33,747073.7913486005,0.9187,0.9187,0.9041,0.9041,747073.7913
2009-01-07 10:00:00,4.33,4.35,4.31,4.32,736386.7684478371,0.9041,0.9083,0.8999,0.902,736386.7684
2009-01-07 10:30:00,4.32,4.33,4.32,4.32,721374.0458015268,0.902,0.9041,0.902,0.902,721374.0458
2009-01-07 11:00:00,4.32,4.33,4.32,4.33,528244.2748091603,0.902,0.9041,0.902,0.9041,528244.2748
2009-01-07 11:30:00,4.33,4.34,4.32,4.34,493638.6768447837,0.9041,0.9062,0.902,0.9062,493638.6768
2009-01-07 12:00:00,4.34,4.36,4.34,4.35,458015.2671755725,0.9062,0.9104,0.9062,0.9083,458015.2672
2009-01-07 12:30:00,4.34,4.35,4.34,4.34,367430.0254452927,0.9062,0.9083,0.9062,0.9062,367430.0254
2009-01-07 13:00:00,4.35,4.35,4.33,4.33,384732.8244274809,0.9083,0.9083,0.9041,0.9041,384732.8244
2009-01-07 13:30:00,4.33,4.33,4.3,4.31,549363.8676844784,0.9041,0.9041,0.8978,0.8999,549363.8677
2009-01-07 14:00:00,4.3,4.31,4.25,4.25,955725.1908396948,0.8978,0.8999,0.8874,0.8874,955725.1908
2009-01-07 14:30:00,4.26,4.26,4.24,4.24,579134.8600508906,0.8895,0.8895,0.8853,0.8853,579134.8601
2009-01-07 15:00:00,4.24,4.24,4.22,4.22,912722.6463104326,0.8853,0.8853,0.8811,0.8811,912722.6463
2009-01-07 15:30:00,4.22,4.25,4.22,4.24,2402544.5292620864,0.8811,0.8874,0.8811,0.8853,2402544.5293
2009-01-08 09:30:00,4.23,4.3,4.23,4.27,511704.834605598,0.8832,0.8978,0.8832,0.8916,511704.8346
2009-01-08 10:00:00,4.27,4.29,4.26,4.28,583460.5597964376,0.8916,0.8957,0.8895,0.8937,583460.5598
2009-01-08 10:30:00,4.28,4.32,4.28,4.3,519592.87531806616,0.8937,0.902,0.8937,0.8978,519592.8753
2009-01-08 11:00:00,4.3,4.32,4.25,4.25,868702.2900763359,0.8978,0.902,0.8874,0.8874,868702.2901
2009-01-08 11:30:00,4.26,4.26,4.22,4.23,1256743.0025445293,0.8895,0.8895,0.8811,0.8832,1256743.0025
2009-01-08 12:00:00,4.23,4.25,4.22,4.24,390839.6946564885,0.8832,0.8874,0.8811,0.8853,390839.6947
2009-01-08 12:30:00,4.24,4.25,4.24,4.24,380916.0305343511,0.8853,0.8874,0.8853,0.8853,380916.0305
2009-01-08 13:00:00,4.25,4.28,4.24,4.26,400763.358778626,0.8874,0.8937,0.8853,0.8895,400763.3588
2009-01-08 13:30:00,4.26,4.28,4.26,4.26,451399.4910941476,0.8895,0.8937,0.8895,0.8895,451399.4911
2009-01-08 14:00:00,4.26,4.26,4.25,4.25,439694.6564885496,0.8895,0.8895,0.8874,0.8874,439694.6565
2009-01-08 14:30:00,4.25,4.29,4.24,4.28,537404.5801526718,0.8874,0.8957,0.8853,0.8937,537404.5802
2009-01-08 15:00:00,4.28,4.3,4.26,4.26,921119.592875318,0.8937,0.8978,0.8895,0.8895,921119.5929
2009-01-08 15:30:00,4.26,4.3,4.25,4.3,1266666.6666666667,0.8895,0.8978,0.8874,0.8978,1266666.6667
2009-01-09 09:30:00,4.3,4.34,4.27,4.28,600000.0,0.8978,0.9062,0.8916,0.8937,600000.0
2009-01-09 10:00:00,4.28,4.3,4.26,4.28,426208.6513994911,0.8937,0.8978,0.8895,0.8937,426208.6514
2009-01-09 10:30:00,4.28,4.32,4.26,4.31,554961.8320610687,0.8937,0.902,0.8895,0.8999,554961.8321
2009-01-09 11:00:00,4.31,4.35,4.31,4.33,504325.6997455471,0.8999,0.9083,0.8999,0.9041,504325.6997
2009-01-09 11:30:00,4.33,4.33,4.3,4.3,455216.28498727735,0.9041,0.9041,0.8978,0.8978,455216.285
2009-01-09 12:00:00,4.3,4.33,4.3,4.32,889058.524173028,0.8978,0.9041,0.8978,0.902,889058.5242
2009-01-09 12:30:00,4.32,4.36,4.31,4.36,645801.5267175572,0.902,0.9104,0.8999,0.9104,645801.5267
2009-01-09 13:00:00,4.36,4.38,4.32,4.33,904834.6055979644,0.9104,0.9145,0.902,0.9041,904834.6056
2009-01-09 13:30:00,4.33,4.34,4.32,4.34,1118066.1577608143,0.9041,0.9062,0.902,0.9062,1118066.1578
2009-01-09 14:00:00,4.34,4.4,4.34,4.38,898473.2824427481,0.9062,0.9187,0.9062,0.9145,898473.2824
2009-01-09 14:30:00,4.39,4.41,4.37,4.38,767684.4783715013,0.9166,0.9208,0.9125,0.9145,767684.4784
2009-01-09 15:00:00,4.38,4.39,4.35,4.38,953180.661577608,0.9145,0.9166,0.9083,0.9145,953180.6616
2009-01-09 15:30:00,4.39,4.39,4.35,4.36,1683715.0127226464,0.9166,0.9166,0.9083,0.9104,1683715.0127
2009-01-12 09:30:00,4.36,4.39,4.34,4.35,505089.058524173,0.9104,0.9166,0.9062,0.9083,505089.0585
2009-01-12 10:00:00,4.35,4.35,4.29,4.3,609160.3053435114,0.9083,0.9083,0.8957,0.8978,609160.3053
2009-01-12 10:30:00,4.3,4.36,4.3,4.35,658778.6259541984,0.8978,0.9104,0.8978,0.9083,658778.626
2009-01-12 11:00:00,4.35,4.38,4.35,4.37,580661.5776081425,0.9083,0.9145,0.9083,0.9125,580661.5776
2009-01-12 11:30:00,4.37,4.39,4.35,4.38,547837.1501272265,0.9125,0.9166,0.9083,0.9145,547837.1501
2009-01-12 12:00:00,4.38,4.39,4.36,4.36,410687.0229007634,0.9145,0.9166,0.9104,0.9104,410687.0229
2009-01-12 12:30:00,4.36,4.36,4.35,4.35,228753.1806615776,0.9104,0.9104,0.9083,0.9083,228753.1807
2009-01-12 13:00:00,4.35,4.36,4.35,4.36,242748.09160305344,0.9083,0.9104,0.9083,0.9104,242748.0916
2009-01-12 13:30:00,4.36,4.36,4.33,4.33,272773.5368956743,0.9104,0.9104,0.9041,0.9041,272773.5369
2009-01-12 14:00:00,4.33,4.33,4.32,4.33,226463.1043256997,0.9041,0.9041,0.902,0.9041,226463.1043
2009-01-12 14:30:00,4.33,4.33,4.3,4.3,315012.72264631046,0.9041,0.9041,0.8978,0.8978,315012.7226
2009-01-12 15:00:00,4.3,4.34,4.3,4.33,513740.4580152672,0.8978,0.9062,0.8978,0.9041,513740.458
2009-01-12 15:30:00,4.33,4.34,4.3,4.32,1412722.6463104326,0.9041,0.9062,0.8978,0.902,1412722.6463
2009-01-13 09:30:00,4.32,4.34,4.28,4.32,646055.979643766,0.902,0.9062,0.8937,0.902,646055.9796
2009-01-13 10:00:00,4.32,4.33,4.3,4.3,659287.5318066158,0.902,0.9041,0.8978,0.8978,659287.5318
2009-01-13 10:30:00,4.3,4.3,4.28,4.29,419083.9694656489,0.8978,0.8978,0.8937,0.8957,419083.9695
2009-01-13 11:00:00,4.29,4.3,4.28,4.29,272010.17811704834,0.8957,0.8978,0.8937,0.8957,272010.1781
2009-01-13 11:30:00,4.3,4.3,4.26,4.29,512468.1933842239,0.8978,0.8978,0.8895,0.8957,512468.1934
2009-01-13 12:00:00,4.29,4.3,4.25,4.25,492875.31806615775,0.8957,0.8978,0.8874,0.8874,492875.3181
2009-01-13 12:30:00,4.26,4.27,4.23,4.23,584478.3715012723,0.8895,0.8916,0.8832,0.8832,584478.3715
2009-01-13 13:00:00,4.23,4.25,4.23,4.24,334860.05089058523,0.8832,0.8874,0.8832,0.8853,334860.0509
2009-01-13 13:30:00,4.24,4.26,4.24,4.25,405089.058524173,0.8853,0.8895,0.8853,0.8874,405089.0585
2009-01-13 14:00:00,4.24,4.27,4.24,4.25,405852.417302799,0.8853,0.8916,0.8853,0.8874,405852.4173
2009-01-13 14:30:00,4.25,4.28,4.25,4.26,682697.2010178117,0.8874,0.8937,0.8874,0.8895,682697.201
2009-01-13 15:00:00,4.26,4.26,4.22,4.24,603053.4351145038,0.8895,0.8895,0.8811,0.8853,603053.4351
2009-01-13 15:30:00,4.24,4.26,4.22,4.25,1135877.86259542,0.8853,0.8895,0.8811,0.8874,1135877.8626
2009-01-14 09:30:00,4.23,4.26,4.17,4.19,703816.7938931298,0.8832,0.8895,0.8707,0.8749,703816.7939
2009-01-14 10:00:00,4.19,4.23,4.18,4.18,731043.2569974555,0.8749,0.8832,0.8728,0.8728,731043.257
2009-01-14 10:30:00,4.17,4.18,4.11,4.13,697709.9236641221,0.8707,0.8728,0.8582,0.8623,697709.9237
2009-01-14 11:00:00,4.13,4.16,4.11,4.15,424681.9338422392,0.8623,0.8686,0.8582,0.8665,424681.9338
2009-01-14 11:30:00,4.15,4.16,4.13,4.15,267175.572519084,0.8665,0.8686,0.8623,0.8665,267175.5725
2009-01-14 12:00:00,4.14,4.15,4.13,4.14,301781.17048346053,0.8644,0.8665,0.8623,0.8644,301781.1705
2009-01-14 12:30:00,4.14,4.16,4.14,4.16,312977.0992366412,0.8644,0.8686,0.8644,0.8686,312977.0992
2009-01-14 13:00:00,4.16,4.17,4.13,4.14,220865.1399491094,0.8686,0.8707,0.8623,0.8644,220865.1399
2009-01-14 13:30:00,4.14,4.17,4.14,4.17,205597.9643765904,0.8644,0.8707,0.8644,0.8707,205597.9644
2009-01-14 14:00:00,4.16,4.21,4.16,4.19,496183.2061068702,0.8686,0.879,0.8686,0.8749,496183.2061
2009-01-14 14:30:00,4.19,4.21,4.19,4.19,972519.0839694656,0.8749,0.879,0.8749,0.8749,972519.084
2009-01-14 15:00:00,4.19,4.21,4.17,4.2,1192111.959287532,0.8749,0.879,0.8707,0.877,1192111.9593
2009-01-14 15:30:00,4.19,4.22,4.19,4.19,1203307.8880407126,0.8749,0.8811,0.8749,0.8749,1203307.888
2009-01-15 09:30:00,4.2,4.2,4.12,4.12,426208.6513994911,0.877,0.877,0.8603,0.8603,426208.6514
2009-01-15 10:00:00,4.12,4.13,4.07,4.09,811959.2875318066,0.8603,0.8623,0.8498,0.854,811959.2875
2009-01-15 10:30:00,4.09,4.11,4.08,4.1,854452.9262086514,0.854,0.8582,0.8519,0.8561,854452.9262
2009-01-15 11:00:00,4.1,4.13,4.1,4.12,459033.0788804072,0.8561,0.8623,0.8561,0.8603,459033.0789
2009-01-15 11:30:00,4.12,4.13,4.1,4.11,452926.2086513995,0.8603,0.8623,0.8561,0.8582,452926.2087
2009-01-15 12:00:00,4.11,4.12,4.1,4.1,336895.67430025444,0.8582,0.8603,0.8561,0.8561,336895.6743
2009-01-15 12:30:00,4.1,4.11,4.07,4.09,488549.61832061067,0.8561,0.8582,0.8498,0.854,488549.6183
2009-01-15 13:00:00,4.09,4.1,4.08,4.1,587277.3536895674,0.854,0.8561,0.8519,0.8561,587277.3537
2009-01-15 13:30:00,4.1,4.12,4.08,4.11,828753.1806615776,0.8561,0.8603,0.8519,0.8582,828753.1807
2009-01-15 14:00:00,4.11,4.14,4.1,4.13,1358269.7201017812,0.8582,0.8644,0.8561,0.8623,1358269.7201
2009-01-15 14:30:00,4.13,4.17,4.12,4.14,1654961.8320610686,0.8623,0.8707,0.8603,0.8644,1654961.8321
2009-01-15 15:00:00,4.14,4.17,4.11,4.15,1088804.071246819,0.8644,0.8707,0.8582,0.8665,1088804.0712
2009-01-15 15:30:00,4.14,4.17,4.12,4.16,1690839.6946564885,0.8644,0.8707,0.8603,0.8686,1690839.6947
2009-01-16 09:30:00,4.21,4.27,4.14,4.26,1346055.9796437658,0.879,0.8916,0.8644,0.8895,1346055.9796
2009-01-16 10:00:00,4.27,4.29,4.24,4.24,536132.3155216285,0.8916,0.8957,0.8853,0.8853,536132.3155
2009-01-16 10:30:00,4.24,4.25,4.22,4.22,626463.1043256997,0.8853,0.8874,0.8811,0.8811,626463.1043
2009-01-16 11:00:00,4.22,4.25,4.21,4.25,541730.2798982188,0.8811,0.8874,0.879,0.8874,541730.2799
2009-01-16 11:30:00,4.25,4.25,4.2,4.21,610941.475826972,0.8874,0.8874,0.877,0.879,610941.4758
2009-01-16 12:00:00,4.21,4.21,4.17,4.17,399745.5470737913,0.879,0.879,0.8707,0.8707,399745.5471
2009-01-16 12:30:00,4.17,4.2,4.15,4.19,238422.3918575064,0.8707,0.877,0.8665,0.8749,238422.3919
2009-01-16 13:00:00,4.19,4.22,4.19,4.21,340203.5623409669,0.8749,0.8811,0.8749,0.879,340203.5623
2009-01-16 13:30:00,4.21,4.23,4.19,4.22,394656.4885496184,0.879,0.8832,0.8749,0.8811,394656.4885
2009-01-16 14:00:00,4.22,4.23,4.19,4.22,345801.5267175573,0.8811,0.8832,0.8749,0.8811,345801.5267
2009-01-16 14:30:00,4.22,4.23,4.19,4.22,603816.7938931298,0.8811,0.8832,0.8749,0.8811,603816.7939
2009-01-16 15:00:00,4.22,4.24,4.21,4.21,630279.8982188295,0.8811,0.8853,0.879,0.879,630279.8982
2009-01-16 15:30:00,4.21,4.24,4.2,4.21,1306615.776081425,0.879,0.8853,0.877,0.879,1306615.7761
2009-01-20 09:30:00,4.19,4.24,4.16,4.19,733587.786259542,0.8749,0.8853,0.8686,0.8749,733587.7863
2009-01-20 10:00:00,4.19,4.22,4.16,4.22,696946.5648854962,0.8749,0.8811,0.8686,0.8811,696946.5649
2009-01-20 10:30:00,4.22,4.22,4.17,4.17,325699.7455470738,0.8811,0.8811,0.8707,0.8707,325699.7455
2009-01-20 11:00:00,4.17,4.18,4.15,4.16,231297.7099236641,0.8707,0.8728,0.8665,0.8686,231297.7099
2009-01-20 11:30:00,4.16,4.18,4.15,4.15,257506.36132315523,0.8686,0.8728,0.8665,0.8665,257506.3613
2009-01-20 12:00:00,4.15,4.19,4.12,4.13,476844.7837150127,0.8665,0.8749,0.8603,0.8623,476844.7837
2009-01-20 12:30:00,4.13,4.17,4.12,4.14,421628.49872773536,0.8623,0.8707,0.8603,0.8644,421628.4987
2009-01-20 13:00:00,4.14,4.16,4.12,4.15,426717.5572519084,0.8644,0.8686,0.8603,0.8665,426717.5573
2009-01-20 13:30:00,4.15,4.16,4.12,4.14,564885.4961832061,0.8665,0.8686,0.8603,0.8644,564885.4962
2009-01-20 14:00:00,4.14,4.16,4.12,4.15,597455.4707379135,0.8644,0.8686,0.8603,0.8665,597455.4707
2009-01-20 14:30:00,4.15,4.16,4.11,4.13,792620.8651399491,0.8665,0.8686,0.8582,0.8623,792620.8651
2009-01-20 15:00:00,4.13,4.13,4.08,4.1,908396.9465648856,0.8623,0.8623,0.8519,0.8561,908396.9466
2009-01-20 15:30:00,4.1,4.12,4.06,4.08,1435623.4096692111,0.8561,0.8603,0.8477,0.8519,1435623.4097
2009-01-21 09:30:00,4.15,4.15,4.09,4.11,762340.9669211196,0.8665,0.8665,0.854,0.8582,762340.9669
2009-01-21 10:00:00,4.11,4.12,4.02,4.02,1460050.8905852418,0.8582,0.8603,0.8394,0.8394,1460050.8906
2009-01-21 10:30:00,4.02,4.06,4.01,4.02,1201526.717557252,0.8394,0.8477,0.8373,0.8394,1201526.7176
2009-01-21 11:00:00,4.02,4.05,4.02,4.05,612977.0992366412,0.8394,0.8456,0.8394,0.8456,612977.0992
2009-01-21 11:30:00,4.05,4.06,4.02,4.02,834860.0508905853,0.8456,0.8477,0.8394,0.8394,834860.0509
2009-01-21 12:00:00,4.02,4.05,4.02,4.04,852926.2086513995,0.8394,0.8456,0.8394,0.8435,852926.2087
2009-01-21 12:30:00,4.04,4.06,4.03,4.06,438422.3918575064,0.8435,0.8477,0.8415,0.8477,438422.3919
2009-01-21 13:00:00,4.06,4.08,4.04,4.04,431297.7099236641,0.8477,0.8519,0.8435,0.8435,431297.7099
2009-01-21 13:30:00,4.05,4.08,4.04,4.07,647582.6972010178,0.8456,0.8519,0.8435,0.8498,647582.6972
2009-01-21 14:00:00,4.07,4.08,4.05,4.07,591348.6005089058,0.8498,0.8519,0.8456,0.8498,591348.6005
2009-01-21 14:30:00,4.07,4.11,4.07,4.09,661577.6081424936,0.8498,0.8582,0.8498,0.854,661577.6081
2009-01-21 15:00:00,4.09,4.1,4.08,4.1,709669.2111959287,0.854,0.8561,0.8519,0.8561,709669.2112
2009-01-21 15:30:00,4.1,4.15,4.09,4.13,1181933.8422391857,0.8561,0.8665,0.854,0.8623,1181933.8422
2009-01-22 09:30:00,4.08,4.14,4.07,4.12,668193.3842239185,0.8519,0.8644,0.8498,0.8603,668193.3842
2009-01-22 10:00:00,4.12,4.15,4.1,4.11,481170.4834605598,0.8603,0.8665,0.8561,0.8582,481170.4835
2009-01-22 10:30:00,4.11,4.13,4.08,4.11,548600.5089058524,0.8582,0.8623,0.8519,0.8582,548600.5089
2009-01-22 11:00:00,4.11,4.13,4.09,4.09,416539.4402035623,0.8582,0.8623,0.854,0.854,416539.4402
2009-01-22 11:30:00,4.09,4.1,4.05,4.06,492366.41221374046,0.854,0.8561,0.8456,0.8477,492366.4122
2009-01-22 12:00:00,4.06,4.09,4.05,4.08,277099.2366412214,0.8477,0.854,0.8456,0.8519,277099.2366
2009-01-22 12:30:00,4.08,4.1,4.07,4.08,321628.49872773536,0.8519,0.8561,0.8498,0.8519,321628.4987
2009-01-22 13:00:00,4.08,4.1,4.05,4.06,373282.4427480916,0.8519,0.8561,0.8456,0.8477,373282.4427
2009-01-22 13:30:00,4.07,4.11,4.05,4.11,558015.2671755726,0.8498,0.8582,0.8456,0.8582,558015.2672
2009-01-22 14:00:00,4.11,4.15,4.1,4.12,793384.2239185751,0.8582,0.8665,0.8561,0.8603,793384.2239
2009-01-22 14:30:00,4.12,4.13,4.08,4.11,847073.7913486005,0.8603,0.8623,0.8519,0.8582,847073.7913
2009-01-22 15:00:00,4.11,4.11,4.06,4.09,927480.9160305344,0.8582,0.8582,0.8477,0.854,927480.916
2009-01-22 15:30:00,4.09,4.11,4.07,4.09,1077608.142493639,0.854,0.8582,0.8498,0.854,1077608.1425
2009-01-23 09:30:00,4.03,4.06,4.0,4.04,550381.679389313,0.8415,0.8477,0.8352,0.8435,550381.6794
2009-01-23 10:00:00,4.04,4.07,4.04,4.06,407633.58778625954,0.8435,0.8498,0.8435,0.8477,407633.5878
2009-01-23 10:30:00,4.06,4.06,4.0,4.01,365139.9491094148,0.8477,0.8477,0.8352,0.8373,365139.9491
2009-01-23 11:00:00,4.01,4.07,4.01,4.05,389567.4300254453,0.8373,0.8498,0.8373,0.8456,389567.43
2009-01-23 11:30:00,4.05,4.08,4.02,4.03,398727.7353689568,0.8456,0.8519,0.8394,0.8415,398727.7354
2009-01-23 12:00:00,4.03,4.1,4.03,4.09,448600.5089058525,0.8415,0.8561,0.8415,0.854,448600.5089
2009-01-23 12:30:00,4.09,4.09,4.04,4.07,370229.0076335878,0.854,0.854,0.8435,0.8498,370229.0076
2009-01-23 13:00:00,4.07,4.13,4.06,4.11,437404.5801526718,0.8498,0.8623,0.8477,0.8582,437404.5802
2009-01-23 13:30:00,4.11,4.13,4.1,4.13,366666.6666666667,0.8582,0.8623,0.8561,0.8623,366666.6667
2009-01-23 14:00:00,4.14,4.14,4.09,4.11,511704.834605598,0.8644,0.8644,0.854,0.8582,511704.8346
2009-01-23 14:30:00,4.11,4.12,4.07,4.09,569211.1959287532,0.8582,0.8603,0.8498,0.854,569211.1959
2009-01-23 15:00:00,4.09,4.12,4.08,4.1,736132.3155216285,0.854,0.8603,0.8519,0.8561,736132.3155
2009-01-23 15:30:00,4.1,4.13,4.08,4.12,1143002.544529262,0.8561,0.8623,0.8519,0.8603,1143002.5445
2009-01-26 09:30:00,4.13,4.21,4.12,4.21,521374.0458015267,0.8623,0.879,0.8603,0.879,521374.0458
2009-01-26 10:00:00,4.21,4.24,4.19,4.19,589312.9770992367,0.879,0.8853,0.8749,0.8749,589312.9771
2009-01-26 10:30:00,4.19,4.23,4.19,4.22,296183.2061068702,0.8749,0.8832,0.8749,0.8811,296183.2061
2009-01-26 11:00:00,4.22,4.23,4.2,4.21,324936.3867684478,0.8811,0.8832,0.877,0.879,324936.3868
2009-01-26 11:30:00,4.21,4.23,4.21,4.22,379134.8600508906,0.879,0.8832,0.879,0.8811,379134.8601
2009-01-26 12:00:00,4.22,4.24,4.22,4.24,345038.1679389313,0.8811,0.8853,0.8811,0.8853,345038.1679
2009-01-26 12:30:00,4.24,4.28,4.24,4.26,537150.127226463,0.8853,0.8937,0.8853,0.8895,537150.1272
2009-01-26 13:00:00,4.26,4.29,4.26,4.28,667684.4783715013,0.8895,0.8957,0.8895,0.8937,667684.4784
2009-01-26 13:30:00,4.28,4.3,4.25,4.27,831806.6157760815,0.8937,0.8978,0.8874,0.8916,831806.6158
2009-01-26 14:00:00,4.26,4.27,4.24,4.26,755216.2849872774,0.8895,0.8916,0.8853,0.8895,755216.285
2009-01-26 14:30:00,4.26,4.3,4.26,4.3,805852.417302799,0.8895,0.8978,0.8895,0.8978,805852.4173
2009-01-26 15:00:00,4.3,4.32,4.28,4.3,1151399.4910941476,0.8978,0.902,0.8937,0.8978,1151399.4911
2009-01-26 15:30:00,4.3,4.31,4.26,4.27,2619592.875318066,0.8978,0.8999,0.8895,0.8916,2619592.8753
2009-01-27 09:30:00,4.3,4.32,4.27,4.3,444274.80916030536,0.8978,0.902,0.8916,0.8978,444274.8092
2009-01-27 10:00:00,4.3,4.31,4.26,4.3,570737.913486005,0.8978,0.8999,0.8895,0.8978,570737.9135
2009-01-27 10:30:00,4.3,4.34,4.3,4.34,431297.7099236641,0.8978,0.9062,0.8978,0.9062,431297.7099
2009-01-27 11:00:00,4.34,4.37,4.33,4.35,880152.6717557252,0.9062,0.9125,0.9041,0.9083,880152.6718
2009-01-27 11:30:00,4.35,4.35,4.32,4.32,652926.2086513995,0.9083,0.9083,0.902,0.902,652926.2087
2009-01-27 12:00:00,4.32,4.37,4.32,4.37,655725.1908396947,0.902,0.9125,0.902,0.9125,655725.1908
2009-01-27 12:30:00,4.37,4.37,4.35,4.37,297201.01781170483,0.9125,0.9125,0.9083,0.9125,297201.0178
2009-01-27 13:00:00,4.36,4.38,4.34,4.35,512468.1933842239,0.9104,0.9145,0.9062,0.9083,512468.1934
2009-01-27 13:30:00,4.35,4.38,4.35,4.37,565394.4020356234,0.9083,0.9145,0.9083,0.9125,565394.402
2009-01-27 14:00:00,4.37,4.39,4.35,4.36,781170.4834605597,0.9125,0.9166,0.9083,0.9104,781170.4835
2009-01-27 14:30:00,4.36,4.39,4.35,4.39,626717.5572519084,0.9104,0.9166,0.9083,0.9166,626717.5573
2009-01-27 15:00:00,4.39,4.4,4.37,4.39,746310.4325699746,0.9166,0.9187,0.9125,0.9166,746310.4326
2009-01-27 15:30:00,4.39,4.39,4.35,4.36,1269974.554707379,0.9166,0.9166,0.9083,0.9104,1269974.5547
2009-01-28 09:30:00,4.39,4.39,4.29,4.3,606106.8702290077,0.9361,0.9361,0.9148,0.9169,606106.8702
2009-01-28 10:00:00,4.3,4.32,4.29,4.3,512977.0992366412,0.9169,0.9212,0.9148,0.9169,512977.0992
2009-01-28 10:30:00,4.3,4.32,4.28,4.28,378880.4071246819,0.9169,0.9212,0.9127,0.9127,378880.4071
2009-01-28 11:00:00,4.28,4.28,4.25,4.25,576335.8778625954,0.9127,0.9127,0.9063,0.9063,576335.8779
2009-01-28 11:30:00,4.25,4.25,4.23,4.23,410178.117048346,0.9063,0.9063,0.902,0.902,410178.117
2009-01-28 12:00:00,4.23,4.25,4.23,4.24,374809.1603053435,0.902,0.9063,0.902,0.9041,374809.1603
2009-01-28 12:30:00,4.24,4.24,4.23,4.23,270483.4605597964,0.9041,0.9041,0.902,0.902,270483.4606
2009-01-28 13:00:00,4.23,4.25,4.23,4.24,441221.3740458015,0.902,0.9063,0.902,0.9041,441221.374
2009-01-28 13:30:00,4.24,4.25,4.22,4.22,484223.9185750637,0.9041,0.9063,0.8999,0.8999,484223.9186
2009-01-28 14:00:00,4.22,4.27,4.22,4.25,994910.941475827,0.8999,0.9105,0.8999,0.9063,994910.9415
2009-01-28 14:30:00,4.25,4.28,4.22,4.28,742493.6386768448,0.9063,0.9127,0.8999,0.9127,742493.6387
2009-01-28 15:00:00,4.28,4.29,4.23,4.24,1324681.9338422392,0.9127,0.9148,0.902,0.9041,1324681.9338
2009-01-28 15:30:00,4.24,4.26,4.22,4.26,1548091.6030534352,0.9041,0.9084,0.8999,0.9084,1548091.6031
2009-01-29 09:30:00,4.24,4.27,4.22,4.27,433333.3333333333,0.9041,0.9105,0.8999,0.9105,433333.3333
2009-01-29 10:00:00,4.27,4.3,4.24,4.3,576590.3307888041,0.9105,0.9169,0.9041,0.9169,576590.3308
2009-01-29 10:30:00,4.3,4.3,4.26,4.28,470229.0076335878,0.9169,0.9169,0.9084,0.9127,470229.0076
2009-01-29 11:00:00,4.28,4.29,4.26,4.26,444020.3562340967,0.9127,0.9148,0.9084,0.9084,444020.3562
2009-01-29 11:30:00,4.26,4.26,4.24,4.26,459541.9847328245,0.9084,0.9084,0.9041,0.9084,459541.9847
2009-01-29 12:00:00,4.26,4.26,4.24,4.26,347582.6972010178,0.9084,0.9084,0.9041,0.9084,347582.6972
2009-01-29 12:30:00,4.26,4.26,4.22,4.22,231043.25699745544,0.9084,0.9084,0.8999,0.8999,231043.257
2009-01-29 13:00:00,4.22,4.22,4.21,4.22,133078.88040712467,0.8999,0.8999,0.8977,0.8999,133078.8804
2009-01-29 13:30:00,4.22,4.22,4.19,4.2,279134.8600508906,0.8999,0.8999,0.8935,0.8956,279134.8601
2009-01-29 14:00:00,4.2,4.22,4.2,4.21,247328.2442748092,0.8956,0.8999,0.8956,0.8977,247328.2443
2009-01-29 14:30:00,4.21,4.22,4.21,4.21,244529.262086514,0.8977,0.8999,0.8977,0.8977,244529.2621
2009-01-29 15:00:00,4.21,4.23,4.2,4.2,426463.1043256997,0.8977,0.902,0.8956,0.8956,426463.1043
2009-01-29 15:30:00,4.2,4.22,4.19,4.2,926972.0101781172,0.8956,0.8999,0.8935,0.8956,926972.0102
2009-01-30 09:30:00,4.08,4.11,3.93,3.96,3906361.323155216,0.87,0.8764,0.838,0.8444,3906361.3232
2009-01-30 10:00:00,3.96,3.96,3.9,3.93,2297201.017811705,0.8444,0.8444,0.8316,0.838,2297201.0178
2009-01-30 10:30:00,3.93,3.94,3.92,3.93,1580407.1246819338,0.838,0.8402,0.8359,0.838,1580407.1247
2009-01-30 11:00:00,3.93,3.93,3.91,3.91,1031806.6157760816,0.838,0.838,0.8338,0.8338,1031806.6158
2009-01-30 11:30:00,3.91,3.91,3.88,3.88,715267.1755725191,0.8338,0.8338,0.8274,0.8274,715267.1756
2009-01-30 12:00:00,3.89,3.89,3.87,3.88,570229.0076335878,0.8295,0.8295,0.8252,0.8274,570229.0076
2009-01-30 12:30:00,3.88,3.92,3.88,3.92,1977353.68956743,0.8274,0.8359,0.8274,0.8359,1977353.6896
2009-01-30 13:00:00,3.92,3.95,3.91,3.93,1449872.7735368956,0.8359,0.8423,0.8338,0.838,1449872.7735
2009-01-30 13:30:00,3.93,3.93,3.88,3.9,1481424.9363867685,0.838,0.838,0.8274,0.8316,1481424.9364
2009-01-30 14:00:00,3.9,3.91,3.86,3.86,2284732.824427481,0.8316,0.8338,0.8231,0.8231,2284732.8244
2009-01-30 14:30:00,3.86,3.87,3.77,3.8,2351145.038167939,0.8231,0.8252,0.8039,0.8103,2351145.0382
2009-01-30 15:00:00,3.8,3.86,3.8,3.8,2624936.386768448,0.8103,0.8231,0.8103,0.8103,2624936.3868
2009-01-30 15:30:00,3.8,3.84,3.78,3.81,4204580.152671755,0.8103,0.8188,0.8061,0.8124,4204580.1527
2009-02-02 09:30:00,3.78,3.83,3.73,3.75,1570483.4605597963,0.8061,0.8167,0.7954,0.7997,1570483.4606
2009-02-02 10:00:00,3.75,3.76,3.69,3.7,2035623.4096692111,0.7997,0.8018,0.7869,0.789,2035623.4097
2009-02-02 10:30:00,3.69,3.72,3.69,3.71,1815012.7226463105,0.7869,0.7933,0.7869,0.7911,1815012.7226
2009-02-02 11:00:00,3.71,3.71,3.64,3.65,2808396.9465648853,0.7911,0.7911,0.7762,0.7783,2808396.9466
2009-02-02 11:30:00,3.65,3.69,3.65,3.68,1741730.2798982188,0.7783,0.7869,0.7783,0.7847,1741730.2799
2009-02-02 12:00:00,3.68,3.72,3.67,3.68,1339185.7506361324,0.7847,0.7933,0.7826,0.7847,1339185.7506
2009-02-02 12:30:00,3.68,3.71,3.68,3.69,1324427.4809160305,0.7847,0.7911,0.7847,0.7869,1324427.4809
2009-02-02 13:00:00,3.69,3.69,3.67,3.67,820865.1399491094,0.7869,0.7869,0.7826,0.7826,820865.1399
2009-02-02 13:30:00,3.68,3.7,3.67,3.68,969720.1017811703,0.7847,0.789,0.7826,0.7847,969720.1018
2009-02-02 14:00:00,3.68,3.7,3.67,3.7,999236.641221374,0.7847,0.789,0.7826,0.789,999236.6412
2009-02-02 14:30:00,3.7,3.7,3.69,3.7,1335623.4096692111,0.789,0.789,0.7869,0.789,1335623.4097
2009-02-02 15:00:00,3.69,3.71,3.69,3.69,2823664.1221374045,0.7869,0.7911,0.7869,0.7869,2823664.1221
2009-02-02 15:30:00,3.69,3.72,3.67,3.69,5406870.229007633,0.7869,0.7933,0.7826,0.7869,5406870.229
2009-02-03 09:30:00,3.73,3.76,3.69,3.75,1223155.2162849873,0.7954,0.8018,0.7869,0.7997,1223155.2163
2009-02-03 10:00:00,3.75,3.77,3.71,3.72,2251908.396946565,0.7997,0.8039,0.7911,0.7933,2251908.3969
2009-02-03 10:30:00,3.72,3.75,3.72,3.75,890076.3358778626,0.7933,0.7997,0.7933,0.7997,890076.3359
2009-02-03 11:00:00,3.75,3.79,3.75,3.78,1088295.165394402,0.7997,0.8082,0.7997,0.8061,1088295.1654
2009-02-03 11:30:00,3.78,3.79,3.77,3.78,669974.5547073791,0.8061,0.8082,0.8039,0.8061,669974.5547
2009-02-03 12:00:00,3.79,3.83,3.78,3.83,1404325.699745547,0.8082,0.8167,0.8061,0.8167,1404325.6997
2009-02-03 12:30:00,3.83,3.85,3.83,3.84,540203.5623409669,0.8167,0.821,0.8167,0.8188,540203.5623
2009-02-03 13:00:00,3.84,3.85,3.82,3.85,590330.7888040713,0.8188,0.821,0.8146,0.821,590330.7888
2009-02-03 13:30:00,3.84,3.88,3.84,3.88,994147.582697201,0.8188,0.8274,0.8188,0.8274,994147.5827
2009-02-03 14:00:00,3.88,3.92,3.87,3.89,951399.4910941476,0.8274,0.8359,0.8252,0.8295,951399.4911
2009-02-03 14:30:00,3.89,3.91,3.89,3.89,871246.8193384224,0.8295,0.8338,0.8295,0.8295,871246.8193
2009-02-03 15:00:00,3.89,3.91,3.88,3.89,1267684.4783715012,0.8295,0.8338,0.8274,0.8295,1267684.4784
2009-02-03 15:30:00,3.89,3.89,3.83,3.84,3580916.0305343512,0.8295,0.8295,0.8167,0.8188,3580916.0305
2009-02-04 09:30:00,3.98,4.09,3.95,4.07,2888804.07124682,0.8487,0.8722,0.8423,0.8679,2888804.0712
2009-02-04 10:00:00,4.07,4.17,3.99,4.16,4462595.419847328,0.8679,0.8892,0.8508,0.8871,4462595.4198
2009-02-04 10:30:00,4.16,4.19,4.11,4.12,3243765.903307888,0.8871,0.8935,0.8764,0.8786,3243765.9033
2009-02-04 11:00:00,4.12,4.14,4.08,4.1,3415267.175572519,0.8786,0.8828,0.87,0.8743,3415267.1756
2009-02-04 11:30:00,4.09,4.1,4.08,4.08,637913.486005089,0.8722,0.8743,0.87,0.87,637913.486
2009-02-04 12:00:00,4.08,4.1,4.08,4.09,1365648.854961832,0.87,0.8743,0.87,0.8722,1365648.855
2009-02-04 12:30:00,4.09,4.14,4.08,4.11,1150636.1323155216,0.8722,0.8828,0.87,0.8764,1150636.1323
2009-02-04 13:00:00,4.11,4.16,4.09,4.15,1100000.0,0.8764,0.8871,0.8722,0.885,1100000.0
2009-02-04 13:30:00,4.15,4.15,4.09,4.15,1505089.058524173,0.885,0.885,0.8722,0.885,1505089.0585
2009-02-04 14:00:00,4.15,4.15,4.1,4.13,1060559.796437659,0.885,0.885,0.8743,0.8807,1060559.7964
2009-02-04 14:30:00,4.13,4.14,4.1,4.14,1401017.8117048347,0.8807,0.8828,0.8743,0.8828,1401017.8117
2009-02-04 15:00:00,4.14,4.16,4.12,4.14,2144274.809160305,0.8828,0.8871,0.8786,0.8828,2144274.8092
2009-02-04 15:30:00,4.14,4.22,4.13,4.17,3549363.8676844784,0.8828,0.8999,0.8807,0.8892,3549363.8677
2009-02-05 09:30:00,4.17,4.23,4.13,4.19,1036132.3155216284,0.8892,0.902,0.8807,0.8935,1036132.3155
2009-02-05 10:00:00,4.19,4.21,4.14,4.14,1057506.3613231552,0.8935,0.8977,0.8828,0.8828,1057506.3613
2009-02-05 10:30:00,4.15,4.19,4.12,4.16,939440.2035623408,0.885,0.8935,0.8786,0.8871,939440.2036
2009-02-05 11:00:00,4.17,4.18,4.15,4.17,2213994.910941476,0.8892,0.8913,0.885,0.8892,2213994.9109
2009-02-05 11:30:00,4.17,4.18,4.12,4.13,1584478.3715012723,0.8892,0.8913,0.8786,0.8807,1584478.3715
2009-02-05 12:00:00,4.13,4.17,4.13,4.13,1523409.669211196,0.8807,0.8892,0.8807,0.8807,1523409.6692
2009-02-05 12:30:00,4.13,4.15,4.12,4.15,818829.5165394403,0.8807,0.885,0.8786,0.885,818829.5165
2009-02-05 13:00:00,4.15,4.17,4.14,4.15,568956.7430025445,0.885,0.8892,0.8828,0.885,568956.743
2009-02-05 13:30:00,4.15,4.17,4.14,4.15,502035.6234096692,0.885,0.8892,0.8828,0.885,502035.6234
2009-02-05 14:00:00,4.15,4.21,4.15,4.2,1212977.0992366413,0.885,0.8977,0.885,0.8956,1212977.0992
2009-02-05 14:30:00,4.2,4.2,4.16,4.17,1485241.7302798985,0.8956,0.8956,0.8871,0.8892,1485241.7303
2009-02-05 15:00:00,4.17,4.21,4.15,4.21,1576335.8778625955,0.8892,0.8977,0.885,0.8977,1576335.8779
2009-02-05 15:30:00,4.21,4.21,4.18,4.19,2363358.7786259544,0.8977,0.8977,0.8913,0.8935,2363358.7786
2009-02-06 09:30:00,4.18,4.19,4.09,4.15,1791857.5063613232,0.8913,0.8935,0.8722,0.885,1791857.5064
2009-02-06 10:00:00,4.15,4.16,4.11,4.13,923155.2162849872,0.885,0.8871,0.8764,0.8807,923155.2163
2009-02-06 10:30:00,4.13,4.16,4.13,4.14,1344020.3562340967,0.8807,0.8871,0.8807,0.8828,1344020.3562
2009-02-06 11:00:00,4.14,4.16,4.13,4.16,507124.6819338423,0.8828,0.8871,0.8807,0.8871,507124.6819
2009-02-06 11:30:00,4.15,4.16,4.15,4.16,327735.368956743,0.885,0.8871,0.885,0.8871,327735.369
2009-02-06 12:00:00,4.16,4.19,4.16,4.19,1084987.2773536895,0.8871,0.8935,0.8871,0.8935,1084987.2774
2009-02-06 12:30:00,4.19,4.22,4.19,4.21,601526.7175572519,0.8935,0.8999,0.8935,0.8977,601526.7176
2009-02-06 13:00:00,4.22,4.28,4.21,4.27,845038.1679389313,0.8999,0.9127,0.8977,0.9105,845038.1679
2009-02-06 13:30:00,4.28,4.28,4.26,4.26,812213.7404580152,0.9127,0.9127,0.9084,0.9084,812213.7405
2009-02-06 14:00:00,4.26,4.26,4.22,4.23,1418066.1577608143,0.9084,0.9084,0.8999,0.902,1418066.1578
2009-02-06 14:30:00,4.24,4.26,4.22,4.24,1206870.2290076336,0.9041,0.9084,0.8999,0.9041,1206870.229
2009-02-06 15:00:00,4.24,4.24,4.21,4.23,999745.5470737914,0.9041,0.9041,0.8977,0.902,999745.5471
2009-02-06 15:30:00,4.23,4.24,4.22,4.23,1925954.1984732824,0.902,0.9041,0.8999,0.902,1925954.1985
2009-02-09 09:30:00,4.26,4.26,4.19,4.21,1077608.142493639,0.9084,0.9084,0.8935,0.8977,1077608.1425
2009-02-09 10:00:00,4.21,4.21,4.18,4.19,705343.5114503817,0.8977,0.8977,0.8913,0.8935,705343.5115
2009-02-09 10:30:00,4.19,4.26,4.19,4.26,749618.320610687,0.8935,0.9084,0.8935,0.9084,749618.3206
2009-02-09 11:00:00,4.25,4.26,4.22,4.22,1006361.3231552164,0.9063,0.9084,0.8999,0.8999,1006361.3232
2009-02-09 11:30:00,4.22,4.22,4.19,4.21,397964.3765903308,0.8999,0.8999,0.8935,0.8977,397964.3766
2009-02-09 12:00:00,4.21,4.23,4.21,4.23,343002.5445292621,0.8977,0.902,0.8977,0.902,343002.5445
2009-02-09 12:30:00,4.23,4.25,4.22,4.25,183969.46564885497,0.902,0.9063,0.8999,0.9063,183969.4656
2009-02-09 13:00:00,4.25,4.26,4.24,4.24,281679.3893129771,0.9063,0.9084,0.9041,0.9041,281679.3893
2009-02-09 13:30:00,4.24,4.24,4.21,4.22,309160.30534351146,0.9041,0.9041,0.8977,0.8999,309160.3053
2009-02-09 14:00:00,4.22,4.23,4.21,4.21,445801.5267175573,0.8999,0.902,0.8977,0.8977,445801.5267
2009-02-09 14:30:00,4.21,4.22,4.2,4.22,469974.5547073792,0.8977,0.8999,0.8956,0.8999,469974.5547
2009-02-09 15:00:00,4.22,4.26,4.2,4.25,862340.9669211196,0.8999,0.9084,0.8956,0.9063,862340.9669
2009-02-09 15:30:00,4.26,4.26,4.23,4.24,1425699.745547074,0.9084,0.9084,0.902,0.9041,1425699.7455
2009-02-10 09:30:00,4.22,4.24,4.19,4.22,493129.7709923664,0.8999,0.9041,0.8935,0.8999,493129.771
2009-02-10 10:00:00,4.22,4.25,4.21,4.21,430788.8040712468,0.8999,0.9063,0.8977,0.8977,430788.8041
2009-02-10 10:30:00,4.21,4.24,4.21,4.24,536386.7684478371,0.8977,0.9041,0.8977,0.9041,536386.7684
2009-02-10 11:00:00,4.24,4.26,4.17,4.19,1305852.417302799,0.9041,0.9084,0.8892,0.8935,1305852.4173
2009-02-10 11:30:00,4.19,4.19,4.11,4.12,927226.4631043256,0.8935,0.8935,0.8764,0.8786,927226.4631
2009-02-10 12:00:00,4.13,4.15,4.1,4.11,943765.903307888,0.8807,0.885,0.8743,0.8764,943765.9033
2009-02-10 12:30:00,4.11,4.13,4.09,4.13,1016284.9872773536,0.8764,0.8807,0.8722,0.8807,1016284.9873
2009-02-10 13:00:00,4.13,4.13,4.06,4.08,1276081.4249363868,0.8807,0.8807,0.8658,0.87,1276081.4249
2009-02-10 13:30:00,4.08,4.1,4.07,4.09,635368.9567430025,0.87,0.8743,0.8679,0.8722,635368.9567
2009-02-10 14:00:00,4.09,4.11,4.08,4.08,551145.0381679389,0.8722,0.8764,0.87,0.87,551145.0382
2009-02-10 14:30:00,4.08,4.11,4.07,4.1,1228498.727735369,0.87,0.8764,0.8679,0.8743,1228498.7277
2009-02-10 15:00:00,4.1,4.14,4.1,4.13,2099745.547073792,0.8743,0.8828,0.8743,0.8807,2099745.5471
2009-02-10 15:30:00,4.13,4.15,4.11,4.14,3137150.127226463,0.8807,0.885,0.8764,0.8828,3137150.1272
2009-02-11 09:30:00,4.14,4.15,4.1,4.11,1142493.6386768448,0.8828,0.885,0.8743,0.8764,1142493.6387
2009-02-11 10:00:00,4.11,4.11,4.06,4.06,795674.300254453,0.8764,0.8764,0.8658,0.8658,795674.3003
2009-02-11 10:30:00,4.06,4.11,4.06,4.11,717557.251908397,0.8658,0.8764,0.8658,0.8764,717557.2519
2009-02-11 11:00:00,4.11,4.11,4.08,4.08,622137.4045801527,0.8764,0.8764,0.87,0.87,622137.4046
2009-02-11 11:30:00,4.08,4.09,4.05,4.05,606361.3231552163,0.87,0.8722,0.8636,0.8636,606361.3232
2009-02-11 12:00:00,4.05,4.05,4.03,4.04,237404.58015267176,0.8636,0.8636,0.8594,0.8615,237404.5802
2009-02-11 12:30:00,4.04,4.07,4.02,4.03,487786.2595419847,0.8615,0.8679,0.8572,0.8594,487786.2595
2009-02-11 13:00:00,4.03,4.05,4.02,4.04,500508.9058524173,0.8594,0.8636,0.8572,0.8615,500508.9059
2009-02-11 13:30:00,4.04,4.04,4.02,4.02,277099.2366412214,0.8615,0.8615,0.8572,0.8572,277099.2366
2009-02-11 14:00:00,4.02,4.04,4.01,4.04,675572.5190839694,0.8572,0.8615,0.8551,0.8615,675572.5191
2009-02-11 14:30:00,4.04,4.08,4.04,4.07,789821.8829516539,0.8615,0.87,0.8615,0.8679,789821.883
2009-02-11 15:00:00,4.08,4.1,4.06,4.09,1309414.75826972,0.87,0.8743,0.8658,0.8722,1309414.7583
2009-02-11 15:30:00,4.09,4.09,4.06,4.07,1316284.9872773536,0.8722,0.8722,0.8658,0.8679,1316284.9873
2009-02-12 09:30:00,4.0,4.07,3.94,3.95,727226.4631043257,0.853,0.8679,0.8402,0.8423,727226.4631
2009-02-12 10:00:00,3.95,3.97,3.9,3.93,730279.8982188295,0.8423,0.8466,0.8316,0.838,730279.8982
2009-02-12 10:30:00,3.93,3.94,3.91,3.91,554198.4732824428,0.838,0.8402,0.8338,0.8338,554198.4733
2009-02-12 11:00:00,3.91,3.93,3.89,3.92,1411704.834605598,0.8338,0.838,0.8295,0.8359,1411704.8346
2009-02-12 11:30:00,3.92,3.96,3.92,3.95,655470.737913486,0.8359,0.8444,0.8359,0.8423,655470.7379
2009-02-12 12:00:00,3.95,3.98,3.95,3.97,376335.8778625954,0.8423,0.8487,0.8423,0.8466,376335.8779
2009-02-12 12:30:00,3.97,3.98,3.97,3.97,263613.23155216285,0.8466,0.8487,0.8466,0.8466,263613.2316
2009-02-12 13:00:00,3.97,3.97,3.94,3.96,708651.3994910942,0.8466,0.8466,0.8402,0.8444,708651.3995
2009-02-12 13:30:00,3.96,3.97,3.95,3.96,518575.0636132315,0.8444,0.8466,0.8423,0.8444,518575.0636
2009-02-12 14:00:00,3.96,3.97,3.94,3.94,647328.2442748091,0.8444,0.8466,0.8402,0.8402,647328.2443
2009-02-12 14:30:00,3.94,3.95,3.91,3.92,656488.5496183207,0.8402,0.8423,0.8338,0.8359,656488.5496
2009-02-12 15:00:00,3.92,3.99,3.91,3.99,1342239.185750636,0.8359,0.8508,0.8338,0.8508,1342239.1858
2009-02-12 15:30:00,3.99,4.02,3.95,4.01,2236386.7684478373,0.8508,0.8572,0.8423,0.8551,2236386.7684
2009-02-13 09:30:00,4.03,4.04,4.0,4.03,396437.6590330789,0.8594,0.8615,0.853,0.8594,396437.659
2009-02-13 10:00:00,4.04,4.06,4.02,4.04,638676.844783715,0.8615,0.8658,0.8572,0.8615,638676.8448
2009-02-13 10:30:00,4.04,4.05,4.02,4.03,249109.41475826973,0.8615,0.8636,0.8572,0.8594,249109.4148
2009-02-13 11:00:00,4.03,4.03,4.0,4.0,285496.1832061069,0.8594,0.8594,0.853,0.853,285496.1832
2009-02-13 11:30:00,4.0,4.01,3.96,3.97,336641.2213740458,0.853,0.8551,0.8444,0.8466,336641.2214
2009-02-13 12:00:00,3.97,3.99,3.97,3.99,450381.679389313,0.8466,0.8508,0.8466,0.8508,450381.6794
2009-02-13 12:30:00,3.99,4.0,3.95,3.96,279134.8600508906,0.8508,0.853,0.8423,0.8444,279134.8601
2009-02-13 13:00:00,3.97,4.0,3.96,3.99,233333.3333333333,0.8466,0.853,0.8444,0.8508,233333.3333
2009-02-13 13:30:00,3.99,4.03,3.99,4.02,288295.16539440205,0.8508,0.8594,0.8508,0.8572,288295.1654
2009-02-13 14:00:00,4.02,4.02,3.99,3.99,409923.6641221374,0.8572,0.8572,0.8508,0.8508,409923.6641
2009-02-13 14:30:00,3.99,4.01,3.98,3.99,468702.2900763359,0.8508,0.8551,0.8487,0.8508,468702.2901
2009-02-13 15:00:00,4.0,4.01,3.98,4.01,747328.2442748091,0.853,0.8551,0.8487,0.8551,747328.2443
2009-02-13 15:30:00,4.01,4.02,3.99,3.99,1404071.2468193383,0.8551,0.8572,0.8508,0.8508,1404071.2468
2009-02-17 09:30:00,3.91,3.91,3.78,3.8,1074045.8015267176,0.8338,0.8338,0.8061,0.8103,1074045.8015
2009-02-17 10:00:00,3.79,3.84,3.79,3.82,1012468.193384224,0.8082,0.8188,0.8082,0.8146,1012468.1934
2009-02-17 10:30:00,3.82,3.86,3.82,3.84,613994.9109414759,0.8146,0.8231,0.8146,0.8188,613994.9109
2009-02-17 11:00:00,3.84,3.85,3.83,3.83,300763.358778626,0.8188,0.821,0.8167,0.8167,300763.3588
2009-02-17 11:30:00,3.84,3.84,3.8,3.8,856234.0966921119,0.8188,0.8188,0.8103,0.8103,856234.0967
2009-02-17 12:00:00,3.8,3.82,3.78,3.78,571755.7251908397,0.8103,0.8146,0.8061,0.8061,571755.7252
2009-02-17 12:30:00,3.78,3.8,3.78,3.79,643511.4503816793,0.8061,0.8103,0.8061,0.8082,643511.4504
2009-02-17 13:00:00,3.79,3.79,3.77,3.77,596692.1119592875,0.8082,0.8082,0.8039,0.8039,596692.112
2009-02-17 13:30:00,3.77,3.8,3.77,3.78,395419.8473282443,0.8039,0.8103,0.8039,0.8061,395419.8473
2009-02-17 14:00:00,3.78,3.79,3.76,3.76,299491.0941475827,0.8061,0.8082,0.8018,0.8018,299491.0941
2009-02-17 14:30:00,3.76,3.79,3.75,3.76,625445.2926208652,0.8018,0.8082,0.7997,0.8018,625445.2926
2009-02-17 15:00:00,3.76,3.78,3.73,3.74,989567.4300254452,0.8018,0.8061,0.7954,0.7975,989567.43
2009-02-17 15:30:00,3.74,3.79,3.73,3.73,2233333.333333333,0.7975,0.8082,0.7954,0.7954,2233333.3333
2009-02-18 09:30:00,3.75,3.77,3.68,3.69,619338.4223918575,0.7997,0.8039,0.7847,0.7869,619338.4224
2009-02-18 10:00:00,3.69,3.71,3.68,3.68,891094.1475826972,0.7869,0.7911,0.7847,0.7847,891094.1476
2009-02-18 10:30:00,3.68,3.71,3.66,3.67,789567.4300254453,0.7847,0.7911,0.7805,0.7826,789567.43
2009-02-18 11:00:00,3.67,3.67,3.65,3.65,926208.6513994912,0.7826,0.7826,0.7783,0.7783,926208.6514
2009-02-18 11:30:00,3.65,3.65,3.6,3.6,1371755.7251908395,0.7783,0.7783,0.7677,0.7677,1371755.7252
2009-02-18 12:00:00,3.6,3.61,3.58,3.58,956743.0025445292,0.7677,0.7698,0.7634,0.7634,956743.0025
2009-02-18 12:30:00,3.58,3.59,3.56,3.58,834096.6921119593,0.7634,0.7655,0.7591,0.7634,834096.6921
2009-02-18 13:00:00,3.58,3.59,3.54,3.56,768702.2900763359,0.7634,0.7655,0.7549,0.7591,768702.2901
2009-02-18 13:30:00,3.55,3.56,3.54,3.54,512977.0992366412,0.757,0.7591,0.7549,0.7549,512977.0992
2009-02-18 14:00:00,3.54,3.56,3.52,3.54,1115521.6284987277,0.7549,0.7591,0.7506,0.7549,1115521.6285
2009-02-18 14:30:00,3.54,3.54,3.48,3.51,2937150.127226463,0.7549,0.7549,0.7421,0.7485,2937150.1272
2009-02-18 15:00:00,3.51,3.51,3.48,3.49,4161832.061068704,0.7485,0.7485,0.7421,0.7442,4161832.0611
2009-02-18 15:30:00,3.48,3.51,3.48,3.5,3068447.837150127,0.7421,0.7485,0.7421,0.7463,3068447.8372
2009-02-19 09:30:00,3.52,3.58,3.48,3.49,950890.5852417304,0.7506,0.7634,0.7421,0.7442,950890.5852
2009-02-19 10:00:00,3.5,3.51,3.46,3.49,1150127.2264631044,0.7463,0.7485,0.7378,0.7442,1150127.2265
2009-02-19 10:30:00,3.48,3.5,3.48,3.49,912977.0992366412,0.7421,0.7463,0.7421,0.7442,912977.0992
2009-02-19 11:00:00,3.49,3.54,3.48,3.53,1400508.9058524172,0.7442,0.7549,0.7421,0.7527,1400508.9059
2009-02-19 11:30:00,3.53,3.54,3.5,3.5,640203.5623409669,0.7527,0.7549,0.7463,0.7463,640203.5623
2009-02-19 12:00:00,3.5,3.51,3.49,3.49,518829.5165394402,0.7463,0.7485,0.7442,0.7442,518829.5165
2009-02-19 12:30:00,3.5,3.5,3.49,3.5,276081.4249363868,0.7463,0.7463,0.7442,0.7463,276081.4249
2009-02-19 13:00:00,3.5,3.53,3.49,3.52,581933.8422391857,0.7463,0.7527,0.7442,0.7506,581933.8422
2009-02-19 13:30:00,3.53,3.53,3.5,3.51,481170.4834605598,0.7527,0.7527,0.7463,0.7485,481170.4835
2009-02-19 14:00:00,3.51,3.52,3.5,3.51,467684.47837150126,0.7485,0.7506,0.7463,0.7485,467684.4784
2009-02-19 14:30:00,3.51,3.51,3.48,3.49,849872.7735368956,0.7485,0.7485,0.7421,0.7442,849872.7735
2009-02-19 15:00:00,3.49,3.49,3.46,3.49,823155.2162849873,0.7442,0.7442,0.7378,0.7442,823155.2163
2009-02-19 15:30:00,3.49,3.49,3.45,3.46,2230534.3511450384,0.7442,0.7442,0.7357,0.7378,2230534.3511
2009-02-20 09:30:00,3.43,3.49,3.35,3.48,1731043.2569974554,0.7314,0.7442,0.7144,0.7421,1731043.257
2009-02-20 10:00:00,3.48,3.48,3.45,3.47,981933.8422391856,0.7421,0.7421,0.7357,0.7399,981933.8422
2009-02-20 10:30:00,3.47,3.49,3.45,3.46,1409923.6641221377,0.7399,0.7442,0.7357,0.7378,1409923.6641
2009-02-20 11:00:00,3.46,3.47,3.41,3.41,572519.0839694657,0.7378,0.7399,0.7272,0.7272,572519.084
2009-02-20 11:30:00,3.41,3.43,3.4,3.4,350890.58524173027,0.7272,0.7314,0.725,0.725,350890.5852
2009-02-20 12:00:00,3.4,3.42,3.39,3.39,292875.3180661577,0.725,0.7293,0.7229,0.7229,292875.3181
2009-02-20 12:30:00,3.4,3.4,3.34,3.34,407379.13486005086,0.725,0.725,0.7122,0.7122,407379.1349
2009-02-20 13:00:00,3.34,3.36,3.33,3.36,494402.03562340967,0.7122,0.7165,0.7101,0.7165,494402.0356
2009-02-20 13:30:00,3.36,3.42,3.36,3.41,1032569.9745547074,0.7165,0.7293,0.7165,0.7272,1032569.9746
2009-02-20 14:00:00,3.41,3.45,3.4,3.4,1256234.096692112,0.7272,0.7357,0.725,0.725,1256234.0967
2009-02-20 14:30:00,3.41,3.46,3.41,3.44,1282951.6539440204,0.7272,0.7378,0.7272,0.7336,1282951.6539
2009-02-20 15:00:00,3.44,3.44,3.4,3.4,914249.3638676844,0.7336,0.7336,0.725,0.725,914249.3639
2009-02-20 15:30:00,3.41,3.42,3.39,3.42,1483206.1068702291,0.7272,0.7293,0.7229,0.7293,1483206.1069
2009-02-23 09:30:00,3.42,3.49,3.42,3.43,754452.9262086514,0.7293,0.7442,0.7293,0.7314,754452.9262
2009-02-23 10:00:00,3.43,3.44,3.42,3.43,610178.1170483461,0.7314,0.7336,0.7293,0.7314,610178.117
2009-02-23 10:30:00,3.42,3.42,3.38,3.38,413231.55216284987,0.7293,0.7293,0.7208,0.7208,413231.5522
2009-02-23 11:00:00,3.38,3.43,3.38,3.42,685241.7302798983,0.7208,0.7314,0.7208,0.7293,685241.7303
2009-02-23 11:30:00,3.42,3.42,3.4,3.41,449872.7735368957,0.7293,0.7293,0.725,0.7272,449872.7735
2009-02-23 12:00:00,3.41,3.42,3.41,3.41,452671.75572519086,0.7272,0.7293,0.7272,0.7272,452671.7557
2009-02-23 12:30:00,3.41,3.41,3.38,3.38,463867.6844783715,0.7272,0.7272,0.7208,0.7208,463867.6845
2009-02-23 13:00:00,3.38,3.38,3.37,3.37,393638.6768447837,0.7208,0.7208,0.7186,0.7186,393638.6768
2009-02-23 13:30:00,3.37,3.39,3.36,3.36,489567.4300254453,0.7186,0.7229,0.7165,0.7165,489567.43
2009-02-23 14:00:00,3.36,3.4,3.36,3.4,773027.9898218829,0.7165,0.725,0.7165,0.725,773027.9898
2009-02-23 14:30:00,3.4,3.4,3.35,3.35,810432.5699745547,0.725,0.725,0.7144,0.7144,810432.57
2009-02-23 15:00:00,3.35,3.36,3.33,3.34,1000000.0,0.7144,0.7165,0.7101,0.7122,1000000.0
2009-02-23 15:30:00,3.34,3.36,3.33,3.34,1662595.4198473282,0.7122,0.7165,0.7101,0.7122,1662595.4198
2009-02-24 09:30:00,3.45,3.51,3.44,3.47,1470483.4605597963,0.7357,0.7485,0.7336,0.7399,1470483.4606
2009-02-24 10:00:00,3.47,3.48,3.43,3.45,1145292.62086514,0.7399,0.7421,0.7314,0.7357,1145292.6209
2009-02-24 10:30:00,3.45,3.49,3.44,3.45,1440458.0152671756,0.7357,0.7442,0.7336,0.7357,1440458.0153
2009-02-24 11:00:00,3.45,3.54,3.45,3.51,1591857.5063613232,0.7357,0.7549,0.7357,0.7485,1591857.5064
2009-02-24 11:30:00,3.52,3.52,3.49,3.5,812977.0992366412,0.7506,0.7506,0.7442,0.7463,812977.0992
2009-02-24 12:00:00,3.5,3.51,3.48,3.49,781679.3893129771,0.7463,0.7485,0.7421,0.7442,781679.3893
2009-02-24 12:30:00,3.49,3.53,3.49,3.51,677099.2366412213,0.7442,0.7527,0.7442,0.7485,677099.2366
2009-02-24 13:00:00,3.51,3.53,3.48,3.51,1194910.941475827,0.7485,0.7527,0.7421,0.7485,1194910.9415
2009-02-24 13:30:00,3.5,3.56,3.5,3.56,1505343.5114503815,0.7463,0.7591,0.7463,0.7591,1505343.5115
2009-02-24 14:00:00,3.56,3.6,3.54,3.59,1730788.8040712469,0.7591,0.7677,0.7549,0.7655,1730788.8041
2009-02-24 14:30:00,3.6,3.6,3.56,3.59,1822646.31043257,0.7677,0.7677,0.7591,0.7655,1822646.3104
2009-02-24 15:00:00,3.59,3.62,3.58,3.61,1244274.8091603054,0.7655,0.7719,0.7634,0.7698,1244274.8092
2009-02-24 15:30:00,3.6,3.62,3.59,3.6,2597709.9236641224,0.7677,0.7719,0.7655,0.7677,2597709.9237
2009-02-25 09:30:00,3.62,3.63,3.55,3.57,1080916.0305343512,0.7719,0.7741,0.757,0.7613,1080916.0305
2009-02-25 10:00:00,3.57,3.57,3.53,3.57,802544.5292620865,0.7613,0.7613,0.7527,0.7613,802544.5293
2009-02-25 10:30:00,3.57,3.58,3.54,3.55,515521.62849872775,0.7613,0.7634,0.7549,0.757,515521.6285
2009-02-25 11:00:00,3.54,3.57,3.54,3.57,795674.300254453,0.7549,0.7613,0.7549,0.7613,795674.3003
2009-02-25 11:30:00,3.57,3.59,3.54,3.54,725954.1984732824,0.7613,0.7655,0.7549,0.7549,725954.1985
2009-02-25 12:00:00,3.54,3.55,3.52,3.53,406615.77608142496,0.7549,0.757,0.7506,0.7527,406615.7761
2009-02-25 12:30:00,3.53,3.54,3.51,3.53,424173.02798982186,0.7527,0.7549,0.7485,0.7527,424173.028
2009-02-25 13:00:00,3.53,3.55,3.52,3.53,468702.2900763359,0.7527,0.757,0.7506,0.7527,468702.2901
2009-02-25 13:30:00,3.53,3.58,3.53,3.57,1497709.923664122,0.7527,0.7634,0.7527,0.7613,1497709.9237
2009-02-25 14:00:00,3.58,3.58,3.52,3.56,1532824.427480916,0.7634,0.7634,0.7506,0.7591,1532824.4275
2009-02-25 14:30:00,3.56,3.59,3.54,3.58,1354961.8320610686,0.7591,0.7655,0.7549,0.7634,1354961.8321
2009-02-25 15:00:00,3.58,3.62,3.57,3.61,1112722.6463104326,0.7634,0.7719,0.7613,0.7698,1112722.6463
2009-02-25 15:30:00,3.61,3.61,3.57,3.57,1361577.6081424935,0.7698,0.7698,0.7613,0.7613,1361577.6081
2009-02-26 09:30:00,3.61,3.64,3.58,3.64,413486.00508905854,0.7698,0.7762,0.7634,0.7762,413486.0051
2009-02-26 10:00:00,3.64,3.65,3.61,3.65,527226.4631043257,0.7762,0.7783,0.7698,0.7783,527226.4631
2009-02-26 10:30:00,3.65,3.65,3.61,3.63,972010.1781170483,0.7783,0.7783,0.7698,0.7741,972010.1781
2009-02-26 11:00:00,3.63,3.64,3.58,3.58,347073.7913486005,0.7741,0.7762,0.7634,0.7634,347073.7913
2009-02-26 11:30:00,3.58,3.59,3.56,3.59,369720.10178117047,0.7634,0.7655,0.7591,0.7655,369720.1018
2009-02-26 12:00:00,3.59,3.61,3.56,3.57,467430.0254452927,0.7655,0.7698,0.7591,0.7613,467430.0254
2009-02-26 12:30:00,3.57,3.59,3.57,3.58,325445.2926208652,0.7613,0.7655,0.7613,0.7634,325445.2926
2009-02-26 13:00:00,3.58,3.58,3.54,3.58,358015.2671755725,0.7634,0.7634,0.7549,0.7634,358015.2672
2009-02-26 13:30:00,3.58,3.58,3.55,3.56,350127.2264631043,0.7634,0.7634,0.757,0.7591,350127.2265
2009-02-26 14:00:00,3.56,3.58,3.54,3.57,445547.0737913486,0.7591,0.7634,0.7549,0.7613,445547.0738
2009-02-26 14:30:00,3.57,3.57,3.54,3.54,808396.9465648856,0.7613,0.7613,0.7549,0.7549,808396.9466
2009-02-26 15:00:00,3.54,3.54,3.51,3.51,889821.8829516539,0.7549,0.7549,0.7485,0.7485,889821.883
2009-02-26 15:30:00,3.51,3.54,3.5,3.51,1055979.6437659033,0.7485,0.7549,0.7463,0.7485,1055979.6438
2009-02-27 09:30:00,3.48,3.48,3.38,3.4,882442.748091603,0.7421,0.7421,0.7208,0.725,882442.7481
2009-02-27 10:00:00,3.4,3.47,3.4,3.46,769465.6488549619,0.725,0.7399,0.725,0.7378,769465.6489
2009-02-27 10:30:00,3.46,3.49,3.43,3.47,576081.4249363868,0.7378,0.7442,0.7314,0.7399,576081.4249
2009-02-27 11:00:00,3.47,3.47,3.44,3.47,728753.1806615776,0.7399,0.7399,0.7336,0.7399,728753.1807
2009-02-27 11:30:00,3.47,3.51,3.46,3.5,519847.3282442748,0.7399,0.7485,0.7378,0.7463,519847.3282
2009-02-27 12:00:00,3.5,3.54,3.49,3.53,684987.2773536895,0.7463,0.7549,0.7442,0.7527,684987.2774
2009-02-27 12:30:00,3.53,3.54,3.51,3.53,543511.4503816793,0.7527,0.7549,0.7485,0.7527,543511.4504
2009-02-27 13:00:00,3.53,3.54,3.49,3.51,602544.5292620865,0.7527,0.7549,0.7442,0.7485,602544.5293
2009-02-27 13:30:00,3.51,3.53,3.48,3.53,1095928.7531806617,0.7485,0.7527,0.7421,0.7527,1095928.7532
2009-02-27 14:00:00,3.53,3.54,3.5,3.51,841221.3740458016,0.7527,0.7549,0.7463,0.7485,841221.374
2009-02-27 14:30:00,3.51,3.53,3.48,3.5,1176081.4249363868,0.7485,0.7527,0.7421,0.7463,1176081.4249
2009-02-27 15:00:00,3.49,3.5,3.42,3.46,2225445.292620865,0.7442,0.7463,0.7293,0.7378,2225445.2926
2009-02-27 15:30:00,3.46,3.47,3.43,3.43,2296183.2061068704,0.7378,0.7399,0.7314,0.7314,2296183.2061
2009-03-02 09:30:00,3.38,3.4,3.34,3.36,681679.3893129771,0.7208,0.725,0.7122,0.7165,681679.3893
2009-03-02 10:00:00,3.36,3.43,3.36,3.41,604834.6055979644,0.7165,0.7314,0.7165,0.7272,604834.6056
2009-03-02 10:30:00,3.41,3.42,3.4,3.42,569974.5547073791,0.7272,0.7293,0.725,0.7293,569974.5547
2009-03-02 11:00:00,3.42,3.43,3.38,3.38,579389.3129770992,0.7293,0.7314,0.7208,0.7208,579389.313
2009-03-02 11:30:00,3.38,3.38,3.36,3.37,534860.0508905853,0.7208,0.7208,0.7165,0.7186,534860.0509
2009-03-02 12:00:00,3.37,3.37,3.34,3.34,729007.6335877862,0.7186,0.7186,0.7122,0.7122,729007.6336
2009-03-02 12:30:00,3.34,3.36,3.32,3.32,593129.7709923664,0.7122,0.7165,0.708,0.708,593129.771
2009-03-02 13:00:00,3.32,3.34,3.31,3.31,535623.4096692113,0.708,0.7122,0.7058,0.7058,535623.4097
2009-03-02 13:30:00,3.31,3.31,3.29,3.3,566412.213740458,0.7058,0.7058,0.7016,0.7037,566412.2137
2009-03-02 14:00:00,3.3,3.31,3.3,3.3,524936.3867684478,0.7037,0.7058,0.7037,0.7037,524936.3868
2009-03-02 14:30:00,3.3,3.31,3.28,3.29,897201.0178117049,0.7037,0.7058,0.6994,0.7016,897201.0178
2009-03-02 15:00:00,3.29,3.29,3.26,3.29,1137404.5801526718,0.7016,0.7016,0.6952,0.7016,1137404.5802
2009-03-02 15:30:00,3.29,3.3,3.26,3.27,1284987.2773536895,0.7016,0.7037,0.6952,0.6973,1284987.2774
2009-03-03 09:30:00,3.3,3.34,3.25,3.26,698473.2824427481,0.7037,0.7122,0.693,0.6952,698473.2824
2009-03-03 10:00:00,3.26,3.27,3.22,3.24,921882.951653944,0.6952,0.6973,0.6866,0.6909,921882.9517
2009-03-03 10:30:00,3.24,3.24,3.2,3.21,538422.3918575064,0.6909,0.6909,0.6824,0.6845,538422.3919
2009-03-03 11:00:00,3.21,3.22,3.15,3.16,570737.913486005,0.6845,0.6866,0.6717,0.6738,570737.9135
2009-03-03 11:30:00,3.16,3.17,3.14,3.14,482697.2010178117,0.6738,0.676,0.6696,0.6696,482697.201
2009-03-03 12:00:00,3.14,3.19,3.14,3.18,637659.0330788804,0.6696,0.6802,0.6696,0.6781,637659.0331
2009-03-03 12:30:00,3.18,3.18,3.16,3.16,544529.262086514,0.6781,0.6781,0.6738,0.6738,544529.2621
2009-03-03 13:00:00,3.16,3.17,3.15,3.15,633078.8804071246,0.6738,0.676,0.6717,0.6717,633078.8804
2009-03-03 13:30:00,3.15,3.17,3.13,3.17,544020.3562340967,0.6717,0.676,0.6674,0.676,544020.3562
2009-03-03 14:00:00,3.16,3.2,3.16,3.18,565139.9491094147,0.6738,0.6824,0.6738,0.6781,565139.9491
2009-03-03 14:30:00,3.18,3.21,3.18,3.2,701781.1704834605,0.6781,0.6845,0.6781,0.6824,701781.1705
2009-03-03 15:00:00,3.2,3.2,3.15,3.15,758015.2671755726,0.6824,0.6824,0.6717,0.6717,758015.2672
2009-03-03 15:30:00,3.15,3.16,3.13,3.14,1147073.7913486003,0.6717,0.6738,0.6674,0.6696,1147073.7913
2009-03-04 09:30:00,3.18,3.22,3.15,3.18,702290.0763358779,0.6781,0.6866,0.6717,0.6781,702290.0763
2009-03-04 10:00:00,3.17,3.18,3.15,3.16,558524.1730279898,0.676,0.6781,0.6717,0.6738,558524.173
2009-03-04 10:30:00,3.16,3.2,3.15,3.18,917811.7048346056,0.6738,0.6824,0.6717,0.6781,917811.7048
2009-03-04 11:00:00,3.18,3.23,3.18,3.23,653689.5674300254,0.6781,0.6888,0.6781,0.6888,653689.5674
2009-03-04 11:30:00,3.23,3.24,3.22,3.24,907379.1348600507,0.6888,0.6909,0.6866,0.6909,907379.1349
2009-03-04 12:00:00,3.24,3.25,3.21,3.23,1217048.3460559796,0.6909,0.693,0.6845,0.6888,1217048.3461
2009-03-04 12:30:00,3.23,3.23,3.21,3.21,842748.0916030534,0.6888,0.6888,0.6845,0.6845,842748.0916
2009-03-04 13:00:00,3.22,3.23,3.21,3.22,800763.358778626,0.6866,0.6888,0.6845,0.6866,800763.3588
2009-03-04 13:30:00,3.22,3.26,3.22,3.25,1519847.3282442747,0.6866,0.6952,0.6866,0.693,1519847.3282
2009-03-04 14:00:00,3.25,3.29,3.24,3.28,1134096.6921119592,0.693,0.7016,0.6909,0.6994,1134096.6921
2009-03-04 14:30:00,3.28,3.32,3.27,3.32,849618.320610687,0.6994,0.708,0.6973,0.708,849618.3206
2009-03-04 15:00:00,3.32,3.34,3.31,3.34,1400508.9058524172,0.708,0.7122,0.7058,0.7122,1400508.9059
2009-03-04 15:30:00,3.34,3.35,3.3,3.31,3198727.735368957,0.7122,0.7144,0.7037,0.7058,3198727.7354
2009-03-05 09:30:00,3.25,3.29,3.21,3.29,1554198.473282443,0.693,0.7016,0.6845,0.7016,1554198.4733
2009-03-05 10:00:00,3.29,3.31,3.22,3.23,1202798.982188295,0.7016,0.7058,0.6866,0.6888,1202798.9822
2009-03-05 10:30:00,3.23,3.24,3.17,3.17,724427.4809160306,0.6888,0.6909,0.676,0.676,724427.4809
2009-03-05 11:00:00,3.17,3.18,3.14,3.14,516539.4402035623,0.676,0.6781,0.6696,0.6696,516539.4402
2009-03-05 11:30:00,3.14,3.14,3.1,3.11,495674.3002544529,0.6696,0.6696,0.661,0.6632,495674.3003
2009-03-05 12:00:00,3.11,3.12,3.09,3.11,588804.0712468193,0.6632,0.6653,0.6589,0.6632,588804.0712
2009-03-05 12:30:00,3.11,3.11,3.08,3.08,290330.78880407126,0.6632,0.6632,0.6568,0.6568,290330.7888
2009-03-05 13:00:00,3.08,3.12,3.08,3.11,605089.058524173,0.6568,0.6653,0.6568,0.6632,605089.0585
2009-03-05 13:30:00,3.11,3.11,3.09,3.1,646564.8854961832,0.6632,0.6632,0.6589,0.661,646564.8855
2009-03-05 14:00:00,3.1,3.12,3.08,3.11,889058.524173028,0.661,0.6653,0.6568,0.6632,889058.5242
2009-03-05 14:30:00,3.11,3.13,3.08,3.09,689312.9770992367,0.6632,0.6674,0.6568,0.6589,689312.9771
2009-03-05 15:00:00,3.09,3.12,3.09,3.1,887022.9007633588,0.6589,0.6653,0.6589,0.661,887022.9008
2009-03-05 15:30:00,3.1,3.1,3.06,3.09,1545801.526717557,0.661,0.661,0.6525,0.6589,1545801.5267
2009-03-06 09:30:00,3.08,3.26,3.08,3.25,2501272.264631043,0.6568,0.6952,0.6568,0.693,2501272.2646
2009-03-06 10:00:00,3.25,3.29,3.21,3.27,2335877.86259542,0.693,0.7016,0.6845,0.6973,2335877.8626
2009-03-06 10:30:00,3.27,3.28,3.2,3.22,894910.941475827,0.6973,0.6994,0.6824,0.6866,894910.9415
2009-03-06 11:00:00,3.22,3.25,3.21,3.24,852926.2086513995,0.6866,0.693,0.6845,0.6909,852926.2087
2009-03-06 11:30:00,3.24,3.27,3.23,3.25,743511.4503816793,0.6909,0.6973,0.6888,0.693,743511.4504
2009-03-06 12:00:00,3.25,3.27,3.23,3.23,678371.5012722646,0.693,0.6973,0.6888,0.6888,678371.5013
2009-03-06 12:30:00,3.23,3.23,3.18,3.2,988040.7124681934,0.6888,0.6888,0.6781,0.6824,988040.7125
2009-03-06 13:00:00,3.2,3.2,3.16,3.18,776081.4249363868,0.6824,0.6824,0.6738,0.6781,776081.4249
2009-03-06 13:30:00,3.18,3.19,3.16,3.18,1120865.1399491094,0.6781,0.6802,0.6738,0.6781,1120865.1399
2009-03-06 14:00:00,3.18,3.2,3.15,3.18,953689.5674300254,0.6781,0.6824,0.6717,0.6781,953689.5674
2009-03-06 14:30:00,3.18,3.18,3.12,3.14,1275318.0661577608,0.6781,0.6781,0.6653,0.6696,1275318.0662
2009-03-06 15:00:00,3.15,3.15,3.12,3.14,1098727.7353689568,0.6717,0.6717,0.6653,0.6696,1098727.7354
2009-03-06 15:30:00,3.14,3.22,3.14,3.22,3102544.5292620864,0.6696,0.6866,0.6696,0.6866,3102544.5293
2009-03-09 09:30:00,3.22,3.25,3.17,3.23,729007.6335877862,0.6866,0.693,0.676,0.6888,729007.6336
2009-03-09 10:00:00,3.23,3.32,3.23,3.3,793129.7709923664,0.6888,0.708,0.6888,0.7037,793129.771
2009-03-09 10:30:00,3.3,3.32,3.25,3.27,1094402.0356234098,0.7037,0.708,0.693,0.6973,1094402.0356
2009-03-09 11:00:00,3.27,3.31,3.27,3.3,783969.465648855,0.6973,0.7058,0.6973,0.7037,783969.4656
2009-03-09 11:30:00,3.3,3.31,3.27,3.29,539694.6564885497,0.7037,0.7058,0.6973,0.7016,539694.6565
2009-03-09 12:00:00,3.29,3.35,3.29,3.32,815267.1755725191,0.7016,0.7144,0.7016,0.708,815267.1756
2009-03-09 12:30:00,3.32,3.32,3.3,3.3,403053.43511450384,0.708,0.708,0.7037,0.7037,403053.4351
2009-03-09 13:00:00,3.3,3.3,3.27,3.27,537659.0330788804,0.7037,0.7037,0.6973,0.6973,537659.0331
2009-03-09 13:30:00,3.27,3.29,3.25,3.28,817302.7989821883,0.6973,0.7016,0.693,0.6994,817302.799
2009-03-09 14:00:00,3.28,3.31,3.28,3.29,1144529.262086514,0.6994,0.7058,0.6994,0.7016,1144529.2621
2009-03-09 14:30:00,3.3,3.31,3.28,3.3,2211959.2875318066,0.7037,0.7058,0.6994,0.7037,2211959.2875
2009-03-09 15:00:00,3.3,3.31,3.27,3.28,1802798.982188295,0.7037,0.7058,0.6973,0.6994,1802798.9822
2009-03-09 15:30:00,3.27,3.29,3.26,3.28,1941984.7328244275,0.6973,0.7016,0.6952,0.6994,1941984.7328
2009-03-10 09:30:00,3.27,3.43,3.27,3.42,1021119.592875318,0.6973,0.7314,0.6973,0.7293,1021119.5929
2009-03-10 10:00:00,3.42,3.44,3.41,3.42,940203.5623409668,0.7293,0.7336,0.7272,0.7293,940203.5623
2009-03-10 10:30:00,3.42,3.42,3.38,3.39,558524.1730279898,0.7293,0.7293,0.7208,0.7229,558524.173
2009-03-10 11:00:00,3.39,3.4,3.36,3.4,929007.6335877862,0.7229,0.725,0.7165,0.725,929007.6336
2009-03-10 11:30:00,3.4,3.42,3.38,3.42,371755.7251908397,0.725,0.7293,0.7208,0.7293,371755.7252
2009-03-10 12:00:00,3.42,3.44,3.41,3.42,511450.3816793893,0.7293,0.7336,0.7272,0.7293,511450.3817
2009-03-10 12:30:00,3.42,3.43,3.39,3.39,316793.893129771,0.7293,0.7314,0.7229,0.7229,316793.8931
2009-03-10 13:00:00,3.4,3.41,3.37,3.38,727480.9160305343,0.725,0.7272,0.7186,0.7208,727480.916
2009-03-10 13:30:00,3.37,3.42,3.37,3.38,729770.9923664122,0.7186,0.7293,0.7186,0.7208,729770.9924
2009-03-10 14:00:00,3.38,3.4,3.37,3.4,680916.0305343511,0.7208,0.725,0.7186,0.725,680916.0305
2009-03-10 14:30:00,3.4,3.42,3.38,3.41,852417.3027989822,0.725,0.7293,0.7208,0.7272,852417.3028
2009-03-10 15:00:00,3.41,3.44,3.4,3.43,1223664.1221374045,0.7272,0.7336,0.725,0.7314,1223664.1221
2009-03-10 15:30:00,3.43,3.44,3.4,3.43,1679898.2188295166,0.7314,0.7336,0.725,0.7314,1679898.2188
2009-03-11 09:30:00,3.48,3.48,3.43,3.48,765139.9491094147,0.7421,0.7421,0.7314,0.7421,765139.9491
2009-03-11 10:00:00,3.48,3.48,3.45,3.47,721882.951653944,0.7421,0.7421,0.7357,0.7399,721882.9517
2009-03-11 10:30:00,3.47,3.47,3.43,3.43,498218.82951653947,0.7399,0.7399,0.7314,0.7314,498218.8295
2009-03-11 11:00:00,3.43,3.45,3.42,3.42,437150.1272264631,0.7314,0.7357,0.7293,0.7293,437150.1272
2009-03-11 11:30:00,3.42,3.43,3.4,3.43,771755.7251908397,0.7293,0.7314,0.725,0.7314,771755.7252
2009-03-11 12:00:00,3.43,3.43,3.39,3.4,554707.37913486,0.7314,0.7314,0.7229,0.725,554707.3791
2009-03-11 12:30:00,3.4,3.4,3.36,3.36,2093638.676844784,0.725,0.725,0.7165,0.7165,2093638.6768
2009-03-11 13:00:00,3.36,3.37,3.36,3.36,1081170.4834605595,0.7165,0.7186,0.7165,0.7165,1081170.4835
2009-03-11 13:30:00,3.36,3.38,3.35,3.37,722137.4045801527,0.7165,0.7208,0.7144,0.7186,722137.4046
2009-03-11 14:00:00,3.36,3.38,3.34,3.35,793384.2239185751,0.7165,0.7208,0.7122,0.7144,793384.2239
2009-03-11 14:30:00,3.35,3.38,3.35,3.36,531552.1628498727,0.7144,0.7208,0.7144,0.7165,531552.1628
2009-03-11 15:00:00,3.36,3.38,3.36,3.37,1048346.0559796436,0.7165,0.7208,0.7165,0.7186,1048346.056
2009-03-11 15:30:00,3.36,3.39,3.35,3.35,1588804.071246819,0.7165,0.7229,0.7144,0.7144,1588804.0712
2009-03-12 09:30:00,3.37,3.38,3.31,3.38,516793.893129771,0.7186,0.7208,0.7058,0.7208,516793.8931
2009-03-12 10:00:00,3.38,3.42,3.38,3.4,571246.8193384224,0.7208,0.7293,0.7208,0.725,571246.8193
2009-03-12 10:30:00,3.4,3.43,3.39,3.41,472010.17811704834,0.725,0.7314,0.7229,0.7272,472010.1781
2009-03-12 11:00:00,3.41,3.42,3.36,3.36,437913.4860050891,0.7272,0.7293,0.7165,0.7165,437913.486
2009-03-12 11:30:00,3.36,3.4,3.36,3.4,444274.80916030536,0.7165,0.725,0.7165,0.725,444274.8092
2009-03-12 12:00:00,3.4,3.43,3.4,3.42,614758.2697201017,0.725,0.7314,0.725,0.7293,614758.2697
2009-03-12 12:30:00,3.41,3.44,3.41,3.43,485496.1832061069,0.7272,0.7336,0.7272,0.7314,485496.1832
2009-03-12 13:00:00,3.44,3.44,3.42,3.42,772773.5368956743,0.7336,0.7336,0.7293,0.7293,772773.5369
2009-03-12 13:30:00,3.42,3.43,3.41,3.42,462086.5139949109,0.7293,0.7314,0.7272,0.7293,462086.514
2009-03-12 14:00:00,3.43,3.45,3.42,3.44,574300.2544529262,0.7314,0.7357,0.7293,0.7336,574300.2545
2009-03-12 14:30:00,3.44,3.48,3.44,3.47,613740.4580152672,0.7336,0.7421,0.7336,0.7399,613740.458
2009-03-12 15:00:00,3.47,3.49,3.45,3.46,995165.3944020356,0.7399,0.7442,0.7357,0.7378,995165.3944
2009-03-12 15:30:00,3.46,3.48,3.45,3.47,1239440.203562341,0.7378,0.7421,0.7357,0.7399,1239440.2036
2009-03-13 09:30:00,3.51,3.54,3.46,3.5,652671.7557251909,0.7485,0.7549,0.7378,0.7463,652671.7557
2009-03-13 10:00:00,3.5,3.56,3.5,3.53,524936.3867684478,0.7463,0.7591,0.7463,0.7527,524936.3868
2009-03-13 10:30:00,3.53,3.53,3.49,3.5,431806.6157760815,0.7527,0.7527,0.7442,0.7463,431806.6158
2009-03-13 11:00:00,3.5,3.51,3.49,3.51,346564.8854961832,0.7463,0.7485,0.7442,0.7485,346564.8855
2009-03-13 11:30:00,3.51,3.52,3.49,3.51,371755.7251908397,0.7485,0.7506,0.7442,0.7485,371755.7252
2009-03-13 12:00:00,3.51,3.51,3.47,3.49,220101.78117048347,0.7485,0.7485,0.7399,0.7442,220101.7812
2009-03-13 12:30:00,3.49,3.52,3.49,3.51,272264.631043257,0.7442,0.7506,0.7442,0.7485,272264.631
2009-03-13 13:00:00,3.51,3.54,3.51,3.54,332061.06870229007,0.7485,0.7549,0.7485,0.7549,332061.0687
2009-03-13 13:30:00,3.54,3.54,3.52,3.54,453689.56743002543,0.7549,0.7549,0.7506,0.7549,453689.5674
2009-03-13 14:00:00,3.54,3.54,3.52,3.52,349363.86768447835,0.7549,0.7549,0.7506,0.7506,349363.8677
2009-03-13 14:30:00,3.52,3.54,3.52,3.53,367938.93129770993,0.7506,0.7549,0.7506,0.7527,367938.9313
2009-03-13 15:00:00,3.53,3.56,3.52,3.55,665139.9491094147,0.7527,0.7591,0.7506,0.757,665139.9491
2009-03-13 15:30:00,3.55,3.55,3.53,3.54,896183.2061068702,0.757,0.757,0.7527,0.7549,896183.2061
2009-03-16 09:30:00,3.53,3.66,3.52,3.65,669465.6488549619,0.7527,0.7805,0.7506,0.7783,669465.6489
2009-03-16 10:00:00,3.65,3.67,3.64,3.65,412213.7404580153,0.7783,0.7826,0.7762,0.7783,412213.7405
2009-03-16 10:30:00,3.65,3.7,3.65,3.66,752417.3027989822,0.7783,0.789,0.7783,0.7805,752417.3028
2009-03-16 11:00:00,3.66,3.71,3.65,3.7,621374.0458015268,0.7805,0.7911,0.7783,0.789,621374.0458
2009-03-16 11:30:00,3.69,3.71,3.69,3.7,176590.33078880407,0.7869,0.7911,0.7869,0.789,176590.3308
2009-03-16 12:00:00,3.7,3.73,3.69,3.72,943511.4503816792,0.789,0.7954,0.7869,0.7933,943511.4504
2009-03-16 12:30:00,3.72,3.75,3.72,3.74,294402.03562340967,0.7933,0.7997,0.7933,0.7975,294402.0356
2009-03-16 13:00:00,3.74,3.75,3.72,3.72,340203.5623409669,0.7975,0.7997,0.7933,0.7933,340203.5623
2009-03-16 13:30:00,3.72,3.73,3.71,3.71,488040.7124681934,0.7933,0.7954,0.7911,0.7911,488040.7125
2009-03-16 14:00:00,3.71,3.71,3.69,3.69,443002.5445292621,0.7911,0.7911,0.7869,0.7869,443002.5445
2009-03-16 14:30:00,3.69,3.71,3.67,3.68,586513.9949109415,0.7869,0.7911,0.7826,0.7847,586513.9949
2009-03-16 15:00:00,3.68,3.69,3.64,3.65,765648.854961832,0.7847,0.7869,0.7762,0.7783,765648.855
2009-03-16 15:30:00,3.66,3.66,3.63,3.64,1096946.5648854962,0.7805,0.7805,0.7741,0.7762,1096946.5649
2009-03-17 09:30:00,3.64,3.64,3.58,3.59,249363.8676844784,0.7762,0.7762,0.7634,0.7655,249363.8677
2009-03-17 10:00:00,3.59,3.62,3.59,3.59,511959.2875318066,0.7655,0.7719,0.7655,0.7655,511959.2875
2009-03-17 10:30:00,3.59,3.65,3.59,3.64,204325.69974554708,0.7655,0.7783,0.7655,0.7762,204325.6997
2009-03-17 11:00:00,3.64,3.64,3.61,3.62,169974.55470737914,0.7762,0.7762,0.7698,0.7719,169974.5547
2009-03-17 11:30:00,3.62,3.63,3.6,3.62,181170.4834605598,0.7719,0.7741,0.7677,0.7719,181170.4835
2009-03-17 12:00:00,3.63,3.66,3.63,3.65,154707.37913486006,0.7741,0.7805,0.7741,0.7783,154707.3791
2009-03-17 12:30:00,3.66,3.69,3.65,3.68,248346.05597964377,0.7805,0.7869,0.7783,0.7847,248346.056
2009-03-17 13:00:00,3.67,3.73,3.67,3.71,609669.2111959287,0.7826,0.7954,0.7826,0.7911,609669.2112
2009-03-17 13:30:00,3.72,3.73,3.69,3.69,492620.86513994914,0.7933,0.7954,0.7869,0.7869,492620.8651
2009-03-17 14:00:00,3.69,3.71,3.67,3.67,505343.51145038166,0.7869,0.7911,0.7826,0.7826,505343.5115
2009-03-17 14:30:00,3.67,3.69,3.67,3.68,1115776.0814249364,0.7826,0.7869,0.7826,0.7847,1115776.0814
2009-03-17 15:00:00,3.68,3.71,3.67,3.7,592111.9592875318,0.7847,0.7911,0.7826,0.789,592111.9593
2009-03-17 15:30:00,3.7,3.72,3.68,3.72,929262.086513995,0.789,0.7933,0.7847,0.7933,929262.0865
2009-03-18 09:30:00,3.71,3.73,3.67,3.71,289312.9770992366,0.7911,0.7954,0.7826,0.7911,289312.9771
2009-03-18 10:00:00,3.71,3.71,3.65,3.66,428753.1806615776,0.7911,0.7911,0.7783,0.7805,428753.1807
2009-03-18 10:30:00,3.66,3.7,3.64,3.7,650636.1323155216,0.7805,0.789,0.7762,0.789,650636.1323
2009-03-18 11:00:00,3.7,3.71,3.69,3.7,452162.8498727735,0.789,0.7911,0.7869,0.789,452162.8499
2009-03-18 11:30:00,3.7,3.72,3.68,3.72,319338.4223918575,0.789,0.7933,0.7847,0.7933,319338.4224
2009-03-18 12:00:00,3.72,3.74,3.71,3.71,350636.13231552165,0.7933,0.7975,0.7911,0.7911,350636.1323
2009-03-18 12:30:00,3.71,3.73,3.7,3.71,576590.3307888041,0.7911,0.7954,0.789,0.7911,576590.3308
2009-03-18 13:00:00,3.71,3.72,3.7,3.71,230534.35114503812,0.7911,0.7933,0.789,0.7911,230534.3511
2009-03-18 13:30:00,3.71,3.72,3.7,3.7,543511.4503816793,0.7911,0.7933,0.789,0.789,543511.4504
2009-03-18 14:00:00,3.71,3.8,3.69,3.76,1516539.4402035624,0.7911,0.8103,0.7869,0.8018,1516539.4402
2009-03-18 14:30:00,3.76,3.82,3.73,3.8,1779389.312977099,0.8018,0.8146,0.7954,0.8103,1779389.313
2009-03-18 15:00:00,3.8,3.8,3.75,3.78,1046819.338422392,0.8103,0.8103,0.7997,0.8061,1046819.3384
2009-03-18 15:30:00,3.78,3.8,3.75,3.79,1368956.7430025446,0.8061,0.8103,0.7997,0.8082,1368956.743
2009-03-19 09:30:00,3.82,3.86,3.79,3.8,538676.844783715,0.8146,0.8231,0.8082,0.8103,538676.8448
2009-03-19 10:00:00,3.8,3.81,3.78,3.8,269465.64885496185,0.8103,0.8124,0.8061,0.8103,269465.6489
2009-03-19 10:30:00,3.8,3.84,3.8,3.84,237913.48600508907,0.8103,0.8188,0.8103,0.8188,237913.486
2009-03-19 11:00:00,3.84,3.86,3.82,3.83,441221.3740458015,0.8188,0.8231,0.8146,0.8167,441221.374
2009-03-19 11:30:00,3.82,3.83,3.78,3.8,725190.8396946565,0.8146,0.8167,0.8061,0.8103,725190.8397
2009-03-19 12:00:00,3.8,3.82,3.8,3.81,223155.21628498728,0.8103,0.8146,0.8103,0.8124,223155.2163
2009-03-19 12:30:00,3.81,3.83,3.81,3.81,188295.165394402,0.8124,0.8167,0.8124,0.8124,188295.1654
2009-03-19 13:00:00,3.81,3.82,3.8,3.81,425445.2926208652,0.8124,0.8146,0.8103,0.8124,425445.2926
2009-03-19 13:30:00,3.81,3.82,3.8,3.81,645038.1679389313,0.8124,0.8146,0.8103,0.8124,645038.1679
2009-03-19 14:00:00,3.82,3.82,3.79,3.8,505089.058524173,0.8146,0.8146,0.8082,0.8103,505089.0585
2009-03-19 14:30:00,3.8,3.81,3.78,3.81,588040.7124681934,0.8103,0.8124,0.8061,0.8124,588040.7125
2009-03-19 15:00:00,3.81,3.84,3.8,3.83,760305.3435114503,0.8124,0.8188,0.8103,0.8167,760305.3435
2009-03-19 15:30:00,3.83,3.85,3.81,3.82,929007.6335877862,0.8167,0.821,0.8124,0.8146,929007.6336
2009-03-20 09:30:00,3.86,3.87,3.83,3.85,1657506.3613231552,0.8231,0.8252,0.8167,0.821,1657506.3613
2009-03-20 10:00:00,3.85,3.87,3.83,3.87,313486.00508905854,0.821,0.8252,0.8167,0.8252,313486.0051
2009-03-20 10:30:00,3.86,3.87,3.85,3.87,480916.0305343511,0.8231,0.8252,0.821,0.8252,480916.0305
2009-03-20 11:00:00,3.87,3.87,3.84,3.85,230279.8982188295,0.8252,0.8252,0.8188,0.821,230279.8982
2009-03-20 11:30:00,3.85,3.89,3.85,3.88,275063.6132315522,0.821,0.8295,0.821,0.8274,275063.6132
2009-03-20 12:00:00,3.88,3.89,3.88,3.89,223409.669211196,0.8274,0.8295,0.8274,0.8295,223409.6692
2009-03-20 12:30:00,3.89,3.89,3.85,3.86,486513.9949109415,0.8295,0.8295,0.821,0.8231,486513.9949
2009-03-20 13:00:00,3.86,3.86,3.8,3.82,412722.6463104326,0.8231,0.8231,0.8103,0.8146,412722.6463
2009-03-20 13:30:00,3.82,3.83,3.81,3.81,423409.669211196,0.8146,0.8167,0.8124,0.8124,423409.6692
2009-03-20 14:00:00,3.81,3.81,3.8,3.81,384223.9185750637,0.8124,0.8124,0.8103,0.8124,384223.9186
2009-03-20 14:30:00,3.81,3.81,3.78,3.8,581170.4834605597,0.8124,0.8124,0.8061,0.8103,581170.4835
2009-03-20 15:00:00,3.8,3.83,3.8,3.81,502798.9821882952,0.8103,0.8167,0.8103,0.8124,502798.9822
2009-03-20 15:30:00,3.82,3.84,3.79,3.79,656743.0025445293,0.8146,0.8188,0.8082,0.8082,656743.0025
2009-03-23 09:30:00,3.86,3.92,3.8,3.92,1001781.1704834604,0.8231,0.8359,0.8103,0.8359,1001781.1705
2009-03-23 10:00:00,3.92,3.93,3.87,3.92,852926.2086513995,0.8359,0.838,0.8252,0.8359,852926.2087
2009-03-23 10:30:00,3.92,3.93,3.89,3.91,602290.0763358779,0.8359,0.838,0.8295,0.8338,602290.0763
2009-03-23 11:00:00,3.91,3.94,3.91,3.94,525190.8396946564,0.8338,0.8402,0.8338,0.8402,525190.8397
2009-03-23 11:30:00,3.94,3.97,3.94,3.97,408905.8524173028,0.8402,0.8466,0.8402,0.8466,408905.8524
2009-03-23 12:00:00,3.97,3.97,3.95,3.97,369465.64885496185,0.8466,0.8466,0.8423,0.8466,369465.6489
2009-03-23 12:30:00,3.97,3.97,3.94,3.94,340966.92111959285,0.8466,0.8466,0.8402,0.8402,340966.9211
2009-03-23 13:00:00,3.94,3.98,3.91,3.92,645292.62086514,0.8402,0.8487,0.8338,0.8359,645292.6209
2009-03-23 13:30:00,3.91,3.95,3.91,3.93,665139.9491094147,0.8338,0.8423,0.8338,0.838,665139.9491
2009-03-23 14:00:00,3.93,3.95,3.93,3.95,357251.90839694656,0.838,0.8423,0.838,0.8423,357251.9084
2009-03-23 14:30:00,3.95,3.99,3.95,3.98,971501.272264631,0.8423,0.8508,0.8423,0.8487,971501.2723
2009-03-23 15:00:00,3.98,3.99,3.96,3.99,786259.5419847328,0.8487,0.8508,0.8444,0.8508,786259.542
2009-03-23 15:30:00,3.99,4.06,3.98,4.05,1240966.9211195929,0.8508,0.8658,0.8487,0.8636,1240966.9211
2009-03-24 09:30:00,4.02,4.04,3.95,3.97,588040.7124681934,0.8572,0.8615,0.8423,0.8466,588040.7125
2009-03-24 10:00:00,3.97,4.04,3.97,3.98,546310.4325699746,0.8466,0.8615,0.8466,0.8487,546310.4326
2009-03-24 10:30:00,3.98,3.99,3.96,3.97,363613.2315521629,0.8487,0.8508,0.8444,0.8466,363613.2316
2009-03-24 11:00:00,3.97,3.99,3.95,3.97,369211.1959287532,0.8466,0.8508,0.8423,0.8466,369211.1959
2009-03-24 11:30:00,3.97,3.99,3.95,3.96,306615.77608142496,0.8466,0.8508,0.8423,0.8444,306615.7761
2009-03-24 12:00:00,3.95,3.97,3.94,3.96,232824.42748091603,0.8423,0.8466,0.8402,0.8444,232824.4275
2009-03-24 12:30:00,3.97,3.98,3.96,3.97,211450.3816793893,0.8466,0.8487,0.8444,0.8466,211450.3817
2009-03-24 13:00:00,3.97,3.99,3.96,3.99,320610.6870229008,0.8466,0.8508,0.8444,0.8508,320610.687
2009-03-24 13:30:00,3.98,3.99,3.94,3.94,284478.37150127225,0.8487,0.8508,0.8402,0.8402,284478.3715
2009-03-24 14:00:00,3.94,3.95,3.93,3.93,860814.2493638677,0.8402,0.8423,0.838,0.838,860814.2494
2009-03-24 14:30:00,3.93,3.95,3.93,3.94,675063.6132315522,0.838,0.8423,0.838,0.8402,675063.6132
2009-03-24 15:00:00,3.93,3.95,3.93,3.94,560814.2493638677,0.838,0.8423,0.838,0.8402,560814.2494
2009-03-24 15:30:00,3.94,3.97,3.93,3.93,1640712.468193384,0.8402,0.8466,0.838,0.838,1640712.4682
2009-03-25 09:30:00,3.97,4.0,3.95,3.97,264885.4961832061,0.8466,0.853,0.8423,0.8466,264885.4962
2009-03-25 10:00:00,3.97,4.0,3.97,3.99,377862.59541984735,0.8466,0.853,0.8466,0.8508,377862.5954
2009-03-25 10:30:00,3.99,4.02,3.99,3.99,379389.3129770992,0.8508,0.8572,0.8508,0.8508,379389.313
2009-03-25 11:00:00,3.99,4.02,3.98,3.99,441730.2798982188,0.8508,0.8572,0.8487,0.8508,441730.2799
2009-03-25 11:30:00,3.99,4.0,3.98,3.99,334860.05089058523,0.8508,0.853,0.8487,0.8508,334860.0509
2009-03-25 12:00:00,4.0,4.01,3.94,3.94,475318.0661577608,0.853,0.8551,0.8402,0.8402,475318.0662
2009-03-25 12:30:00,3.95,3.95,3.91,3.93,459541.9847328245,0.8423,0.8423,0.8338,0.838,459541.9847
2009-03-25 13:00:00,3.94,3.96,3.93,3.95,1158015.2671755725,0.8402,0.8444,0.838,0.8423,1158015.2672
2009-03-25 13:30:00,3.94,3.97,3.93,3.95,655470.737913486,0.8402,0.8466,0.838,0.8423,655470.7379
2009-03-25 14:00:00,3.95,3.95,3.91,3.92,907379.1348600507,0.8423,0.8423,0.8338,0.8359,907379.1349
2009-03-25 14:30:00,3.91,3.92,3.87,3.89,626717.5572519084,0.8338,0.8359,0.8252,0.8295,626717.5573
2009-03-25 15:00:00,3.89,3.93,3.88,3.93,744529.262086514,0.8295,0.838,0.8274,0.838,744529.2621
2009-03-25 15:30:00,3.93,3.98,3.91,3.97,1440966.9211195929,0.838,0.8487,0.8338,0.8466,1440966.9211
2009-03-26 09:30:00,4.01,4.03,3.95,3.96,342748.09160305344,0.8551,0.8594,0.8423,0.8444,342748.0916
2009-03-26 10:00:00,3.96,3.97,3.94,3.95,269211.1959287532,0.8444,0.8466,0.8402,0.8423,269211.1959
2009-03-26 10:30:00,3.95,3.98,3.95,3.96,315521.62849872775,0.8423,0.8487,0.8423,0.8444,315521.6285
2009-03-26 11:00:00,3.96,3.97,3.94,3.96,323155.2162849873,0.8444,0.8466,0.8402,0.8444,323155.2163
2009-03-26 11:30:00,3.96,3.99,3.96,3.98,261832.06106870229,0.8444,0.8508,0.8444,0.8487,261832.0611
2009-03-26 12:00:00,3.98,4.02,3.98,4.02,322900.7633587786,0.8487,0.8572,0.8487,0.8572,322900.7634
2009-03-26 12:30:00,4.02,4.02,3.98,3.99,252162.8498727736,0.8572,0.8572,0.8487,0.8508,252162.8499
2009-03-26 13:00:00,3.99,4.05,3.99,4.04,455470.737913486,0.8508,0.8636,0.8508,0.8615,455470.7379
2009-03-26 13:30:00,4.04,4.05,4.01,4.02,346310.43256997457,0.8615,0.8636,0.8551,0.8572,346310.4326
2009-03-26 14:00:00,4.02,4.05,4.0,4.01,469211.1959287532,0.8572,0.8636,0.853,0.8551,469211.1959
2009-03-26 14:30:00,4.01,4.02,3.97,3.97,718829.5165394403,0.8551,0.8572,0.8466,0.8466,718829.5165
2009-03-26 15:00:00,3.97,4.01,3.97,4.0,1007888.0407124682,0.8466,0.8551,0.8466,0.853,1007888.0407
2009-03-26 15:30:00,4.0,4.03,3.99,4.03,1297201.017811705,0.853,0.8594,0.8508,0.8594,1297201.0178
2009-03-27 09:30:00,3.98,4.05,3.97,3.99,268956.7430025445,0.8487,0.8636,0.8466,0.8508,268956.743
2009-03-27 10:00:00,3.99,4.0,3.98,4.0,313994.9109414758,0.8508,0.853,0.8487,0.853,313994.9109
2009-03-27 10:30:00,4.0,4.0,3.97,3.98,276590.33078880404,0.853,0.853,0.8466,0.8487,276590.3308
2009-03-27 11:00:00,3.98,4.0,3.97,3.97,348091.6030534351,0.8487,0.853,0.8466,0.8466,348091.6031
2009-03-27 11:30:00,3.97,3.99,3.97,3.98,558269.7201017812,0.8466,0.8508,0.8466,0.8487,558269.7201
2009-03-27 12:00:00,3.98,3.99,3.97,3.98,424936.3867684478,0.8487,0.8508,0.8466,0.8487,424936.3868
2009-03-27 12:30:00,3.98,3.99,3.97,3.97,220101.78117048347,0.8487,0.8508,0.8466,0.8466,220101.7812
2009-03-27 13:00:00,3.97,3.97,3.96,3.97,185241.7302798982,0.8466,0.8466,0.8444,0.8466,185241.7303
2009-03-27 13:30:00,3.97,3.99,3.95,3.96,249872.7735368957,0.8466,0.8508,0.8423,0.8444,249872.7735
2009-03-27 14:00:00,3.96,4.0,3.96,3.99,309923.6641221374,0.8444,0.853,0.8444,0.8508,309923.6641
2009-03-27 14:30:00,3.99,3.99,3.96,3.99,367175.572519084,0.8508,0.8508,0.8444,0.8508,367175.5725
2009-03-27 15:00:00,3.99,4.0,3.95,3.96,467684.47837150126,0.8508,0.853,0.8423,0.8444,467684.4784
2009-03-27 15:30:00,3.97,3.98,3.95,3.96,1142239.185750636,0.8466,0.8487,0.8423,0.8444,1142239.1858
2009-03-30 09:30:00,3.92,3.95,3.85,3.88,509414.7582697201,0.8359,0.8423,0.821,0.8274,509414.7583
2009-03-30 10:00:00,3.88,3.89,3.86,3.89,322900.7633587786,0.8274,0.8295,0.8231,0.8295,322900.7634
2009-03-30 10:30:00,3.88,3.89,3.84,3.86,406870.2290076336,0.8274,0.8295,0.8188,0.8231,406870.229
2009-03-30 11:00:00,3.86,3.9,3.84,3.88,659287.5318066158,0.8231,0.8316,0.8188,0.8274,659287.5318
2009-03-30 11:30:00,3.88,3.89,3.86,3.87,325954.19847328245,0.8274,0.8295,0.8231,0.8252,325954.1985
2009-03-30 12:00:00,3.87,3.87,3.83,3.84,671501.272264631,0.8252,0.8252,0.8167,0.8188,671501.2723
2009-03-30 12:30:00,3.84,3.84,3.79,3.8,961577.6081424936,0.8188,0.8188,0.8082,0.8103,961577.6081
2009-03-30 13:00:00,3.8,3.81,3.79,3.8,295928.7531806616,0.8103,0.8124,0.8082,0.8103,295928.7532
2009-03-30 13:30:00,3.8,3.8,3.76,3.77,481679.3893129771,0.8103,0.8103,0.8018,0.8039,481679.3893
2009-03-30 14:00:00,3.77,3.8,3.76,3.77,614758.2697201017,0.8039,0.8103,0.8018,0.8039,614758.2697
2009-03-30 14:30:00,3.77,3.77,3.74,3.76,781933.8422391857,0.8039,0.8039,0.7975,0.8018,781933.8422
2009-03-30 15:00:00,3.75,3.81,3.75,3.79,937150.127226463,0.7997,0.8124,0.7997,0.8082,937150.1272
2009-03-30 15:30:00,3.79,3.82,3.79,3.81,1464631.0432569974,0.8082,0.8146,0.8082,0.8124,1464631.0433
2009-03-31 09:30:00,3.9,3.9,3.84,3.87,297201.01781170483,0.8316,0.8316,0.8188,0.8252,297201.0178
2009-03-31 10:00:00,3.86,3.86,3.84,3.86,320865.1399491094,0.8231,0.8231,0.8188,0.8231,320865.1399
2009-03-31 10:30:00,3.86,3.87,3.84,3.85,484732.8244274809,0.8231,0.8252,0.8188,0.821,484732.8244
2009-03-31 11:00:00,3.85,3.88,3.85,3.87,309414.7582697201,0.821,0.8274,0.821,0.8252,309414.7583
2009-03-31 11:30:00,3.87,3.9,3.86,3.89,317048.34605597967,0.8252,0.8316,0.8231,0.8295,317048.3461
2009-03-31 12:00:00,3.89,3.89,3.87,3.87,331552.1628498728,0.8295,0.8295,0.8252,0.8252,331552.1628
2009-03-31 12:30:00,3.87,3.87,3.86,3.87,263867.6844783715,0.8252,0.8252,0.8231,0.8252,263867.6845
2009-03-31 13:00:00,3.87,3.87,3.86,3.86,442493.6386768448,0.8252,0.8252,0.8231,0.8231,442493.6387
2009-03-31 13:30:00,3.86,3.87,3.86,3.87,535368.9567430025,0.8231,0.8252,0.8231,0.8252,535368.9567
2009-03-31 14:00:00,3.87,3.88,3.86,3.87,518829.5165394402,0.8252,0.8274,0.8231,0.8252,518829.5165
2009-03-31 14:30:00,3.87,3.91,3.87,3.9,506106.8702290076,0.8252,0.8338,0.8252,0.8316,506106.8702
2009-03-31 15:00:00,3.9,3.9,3.87,3.88,932315.5216284988,0.8316,0.8316,0.8252,0.8274,932315.5216
2009-03-31 15:30:00,3.88,3.88,3.84,3.85,1793893.1297709923,0.8274,0.8274,0.8188,0.821,1793893.1298
2009-04-01 09:30:00,3.8,3.9,3.79,3.89,840458.0152671756,0.8103,0.8316,0.8082,0.8295,840458.0153
2009-04-01 10:00:00,3.9,3.93,3.89,3.91,835368.9567430025,0.8316,0.838,0.8295,0.8338,835368.9567
2009-04-01 10:30:00,3.91,3.93,3.89,3.89,625699.7455470738,0.8338,0.838,0.8295,0.8295,625699.7455
2009-04-01 11:00:00,3.89,3.92,3.89,3.91,491348.6005089058,0.8295,0.8359,0.8295,0.8338,491348.6005
2009-04-01 11:30:00,3.91,3.93,3.9,3.92,297201.01781170483,0.8338,0.838,0.8316,0.8359,297201.0178
2009-04-01 12:00:00,3.93,3.94,3.92,3.94,165139.94910941477,0.838,0.8402,0.8359,0.8402,165139.9491
2009-04-01 12:30:00,3.93,3.94,3.91,3.91,377099.2366412214,0.838,0.8402,0.8338,0.8338,377099.2366
2009-04-01 13:00:00,3.91,3.93,3.9,3.92,277099.2366412214,0.8338,0.838,0.8316,0.8359,277099.2366
2009-04-01 13:30:00,3.92,3.95,3.91,3.93,273791.3486005089,0.8359,0.8423,0.8338,0.838,273791.3486
2009-04-01 14:00:00,3.94,3.96,3.93,3.93,371246.8193384224,0.8402,0.8444,0.838,0.838,371246.8193
2009-04-01 14:30:00,3.93,3.95,3.92,3.92,405089.058524173,0.838,0.8423,0.8359,0.8359,405089.0585
2009-04-01 15:00:00,3.92,3.92,3.88,3.9,1363867.6844783714,0.8359,0.8359,0.8274,0.8316,1363867.6845
2009-04-01 15:30:00,3.89,3.94,3.89,3.92,942748.0916030534,0.8295,0.8402,0.8295,0.8359,942748.0916
2009-04-02 09:30:00,4.02,4.02,3.96,3.99,803307.8880407125,0.8572,0.8572,0.8444,0.8508,803307.888
2009-04-02 10:00:00,3.99,4.01,3.92,3.92,746310.4325699746,0.8508,0.8551,0.8359,0.8359,746310.4326
2009-04-02 10:30:00,3.92,3.98,3.91,3.98,519847.3282442748,0.8359,0.8487,0.8338,0.8487,519847.3282
2009-04-02 11:00:00,3.98,4.01,3.98,4.01,737404.5801526718,0.8487,0.8551,0.8487,0.8551,737404.5802
2009-04-02 11:30:00,4.01,4.01,4.0,4.01,388804.07124681934,0.8551,0.8551,0.853,0.8551,388804.0712
2009-04-02 12:00:00,4.01,4.03,4.0,4.01,1063104.3256997454,0.8551,0.8594,0.853,0.8551,1063104.3257
2009-04-02 12:30:00,4.01,4.02,3.99,4.0,350381.679389313,0.8551,0.8572,0.8508,0.853,350381.6794
2009-04-02 13:00:00,3.99,4.0,3.96,3.96,282442.74809160305,0.8508,0.853,0.8444,0.8444,282442.7481
2009-04-02 13:30:00,3.97,3.98,3.95,3.96,555979.6437659033,0.8466,0.8487,0.8423,0.8444,555979.6438
2009-04-02 14:00:00,3.96,3.99,3.96,3.98,300254.4529262087,0.8444,0.8508,0.8444,0.8487,300254.4529
2009-04-02 14:30:00,3.99,4.01,3.97,3.98,272010.17811704834,0.8508,0.8551,0.8466,0.8487,272010.1781
2009-04-02 15:00:00,3.98,3.99,3.96,3.98,615267.1755725191,0.8487,0.8508,0.8444,0.8487,615267.1756
2009-04-02 15:30:00,3.98,3.99,3.96,3.96,904325.699745547,0.8487,0.8508,0.8444,0.8444,904325.6997
2009-04-03 09:30:00,3.96,4.0,3.93,3.96,442748.09160305344,0.8444,0.853,0.838,0.8444,442748.0916
2009-04-03 10:00:00,3.96,3.96,3.93,3.95,352671.75572519086,0.8444,0.8444,0.838,0.8423,352671.7557
2009-04-03 10:30:00,3.95,3.96,3.93,3.94,1385241.7302798985,0.8423,0.8444,0.838,0.8402,1385241.7303
2009-04-03 11:00:00,3.95,3.96,3.94,3.96,410178.117048346,0.8423,0.8444,0.8402,0.8444,410178.117
2009-04-03 11:30:00,3.96,3.97,3.96,3.96,213486.0050890585,0.8444,0.8466,0.8444,0.8444,213486.0051
2009-04-03 12:00:00,3.96,3.98,3.96,3.97,163358.7786259542,0.8444,0.8487,0.8444,0.8466,163358.7786
2009-04-03 12:30:00,3.96,3.97,3.94,3.94,283460.5597964377,0.8444,0.8466,0.8402,0.8402,283460.5598
2009-04-03 13:00:00,3.94,3.97,3.94,3.97,394402.03562340967,0.8402,0.8466,0.8402,0.8466,394402.0356
2009-04-03 13:30:00,3.97,3.98,3.95,3.97,318320.6106870229,0.8466,0.8487,0.8423,0.8466,318320.6107
2009-04-03 14:00:00,3.97,3.97,3.95,3.97,255979.6437659033,0.8466,0.8466,0.8423,0.8466,255979.6438
2009-04-03 14:30:00,3.97,3.97,3.95,3.95,265139.9491094148,0.8466,0.8466,0.8423,0.8423,265139.9491
2009-04-03 15:00:00,3.95,3.95,3.94,3.94,539185.7506361323,0.8423,0.8423,0.8402,0.8402,539185.7506
2009-04-03 15:30:00,3.94,3.97,3.93,3.97,878371.5012722646,0.8402,0.8466,0.838,0.8466,878371.5013
2009-04-06 09:30:00,3.97,3.99,3.94,3.97,500000.0,0.8466,0.8508,0.8402,0.8466,500000.0
2009-04-06 10:00:00,3.98,4.01,3.97,3.99,646819.3384223919,0.8487,0.8551,0.8466,0.8508,646819.3384
2009-04-06 10:30:00,3.99,3.99,3.95,3.95,860050.8905852417,0.8508,0.8508,0.8423,0.8423,860050.8906
2009-04-06 11:00:00,3.95,3.95,3.95,3.95,609160.3053435114,0.8423,0.8423,0.8423,0.8423,609160.3053
2009-04-06 11:30:00,3.95,3.95,3.92,3.93,332824.427480916,0.8423,0.8423,0.8359,0.838,332824.4275
2009-04-06 12:00:00,3.93,3.93,3.92,3.92,165903.30788804073,0.838,0.838,0.8359,0.8359,165903.3079
2009-04-06 12:30:00,3.92,3.93,3.91,3.92,230025.4452926209,0.8359,0.838,0.8338,0.8359,230025.4453
2009-04-06 13:00:00,3.92,3.94,3.92,3.93,249618.32061068705,0.8359,0.8402,0.8359,0.838,249618.3206
2009-04-06 13:30:00,3.93,3.95,3.92,3.94,203816.79389312977,0.838,0.8423,0.8359,0.8402,203816.7939
2009-04-06 14:00:00,3.94,3.95,3.93,3.95,202035.6234096692,0.8402,0.8423,0.838,0.8423,202035.6234
2009-04-06 14:30:00,3.95,3.95,3.92,3.93,352417.3027989822,0.8423,0.8423,0.8359,0.838,352417.3028
2009-04-06 15:00:00,3.93,3.94,3.91,3.92,773536.8956743003,0.838,0.8402,0.8338,0.8359,773536.8957
2009-04-06 15:30:00,3.92,3.94,3.91,3.93,1148600.5089058524,0.8359,0.8402,0.8338,0.838,1148600.5089
2009-04-07 09:30:00,3.89,3.91,3.86,3.9,357506.36132315523,0.8295,0.8338,0.8231,0.8316,357506.3613
2009-04-07 10:00:00,3.9,3.92,3.89,3.91,405597.96437659033,0.8316,0.8359,0.8295,0.8338,405597.9644
2009-04-07 10:30:00,3.91,3.95,3.91,3.93,299491.0941475827,0.8338,0.8423,0.8338,0.838,299491.0941
2009-04-07 11:00:00,3.93,3.97,3.93,3.96,188804.0712468193,0.838,0.8466,0.838,0.8444,188804.0712
2009-04-07 11:30:00,3.96,3.97,3.94,3.95,471501.2722646311,0.8444,0.8466,0.8402,0.8423,471501.2723
2009-04-07 12:00:00,3.95,3.96,3.94,3.94,302035.6234096692,0.8423,0.8444,0.8402,0.8402,302035.6234
2009-04-07 12:30:00,3.94,3.97,3.94,3.97,151145.03816793894,0.8402,0.8466,0.8402,0.8466,151145.0382
2009-04-07 13:00:00,3.97,3.97,3.93,3.94,185241.7302798982,0.8466,0.8466,0.838,0.8402,185241.7303
2009-04-07 13:30:00,3.94,3.94,3.93,3.93,186513.9949109415,0.8402,0.8402,0.838,0.838,186513.9949
2009-04-07 14:00:00,3.93,3.94,3.93,3.94,202035.6234096692,0.838,0.8402,0.838,0.8402,202035.6234
2009-04-07 14:30:00,3.94,3.95,3.93,3.95,315521.62849872775,0.8402,0.8423,0.838,0.8423,315521.6285
2009-04-07 15:00:00,3.95,3.96,3.94,3.94,364885.4961832061,0.8423,0.8444,0.8402,0.8402,364885.4962
2009-04-07 15:30:00,3.94,3.96,3.92,3.92,1207888.040712468,0.8402,0.8444,0.8359,0.8359,1207888.0407
2009-04-08 09:30:00,3.91,3.97,3.91,3.95,288549.61832061067,0.8338,0.8466,0.8338,0.8423,288549.6183
2009-04-08 10:00:00,3.95,3.96,3.93,3.93,310178.11704834603,0.8423,0.8444,0.838,0.838,310178.117
2009-04-08 10:30:00,3.93,3.96,3.92,3.96,583206.106870229,0.838,0.8444,0.8359,0.8444,583206.1069
2009-04-08 11:00:00,3.95,3.97,3.95,3.96,417557.25190839695,0.8423,0.8466,0.8423,0.8444,417557.2519
2009-04-08 11:30:00,3.97,3.97,3.95,3.96,323918.57506361324,0.8466,0.8466,0.8423,0.8444,323918.5751
2009-04-08 12:00:00,3.96,3.99,3.96,3.98,424427.4809160305,0.8444,0.8508,0.8444,0.8487,424427.4809
2009-04-08 12:30:00,3.98,4.0,3.98,4.0,333333.3333333333,0.8487,0.853,0.8487,0.853,333333.3333
2009-04-08 13:00:00,4.0,4.01,4.0,4.0,673282.4427480916,0.853,0.8551,0.853,0.853,673282.4427
2009-04-08 13:30:00,4.0,4.01,4.0,4.0,239949.10941475828,0.853,0.8551,0.853,0.853,239949.1094
2009-04-08 14:00:00,4.0,4.0,3.98,3.99,430279.89821882953,0.853,0.853,0.8487,0.8508,430279.8982
2009-04-08 14:30:00,4.0,4.0,3.99,3.99,585496.1832061069,0.853,0.853,0.8508,0.8508,585496.1832
2009-04-08 15:00:00,3.99,4.0,3.98,4.0,605089.058524173,0.8508,0.853,0.8487,0.853,605089.0585
2009-04-08 15:30:00,4.0,4.02,4.0,4.01,1029007.6335877862,0.853,0.8572,0.853,0.8551,1029007.6336
2009-04-09 09:30:00,4.11,4.15,4.05,4.08,468956.7430025445,0.8764,0.885,0.8636,0.87,468956.743
2009-04-09 10:00:00,4.09,4.09,4.05,4.06,473027.989821883,0.8722,0.8722,0.8636,0.8658,473027.9898
2009-04-09 10:30:00,4.05,4.06,4.04,4.06,434351.145038168,0.8636,0.8658,0.8615,0.8658,434351.145
2009-04-09 11:00:00,4.06,4.08,4.04,4.04,727226.4631043257,0.8658,0.87,0.8615,0.8615,727226.4631
2009-04-09 11:30:00,4.04,4.05,4.01,4.03,438676.84478371503,0.8615,0.8636,0.8551,0.8594,438676.8448
2009-04-09 12:00:00,4.03,4.05,4.03,4.05,563867.6844783715,0.8594,0.8636,0.8594,0.8636,563867.6845
2009-04-09 12:30:00,4.05,4.06,4.03,4.04,3385241.7302798983,0.8636,0.8658,0.8594,0.8615,3385241.7303
2009-04-09 13:00:00,4.04,4.05,4.02,4.03,483715.0127226463,0.8615,0.8636,0.8572,0.8594,483715.0127
2009-04-09 13:30:00,4.03,4.05,4.03,4.05,366157.7608142493,0.8594,0.8636,0.8594,0.8636,366157.7608
2009-04-09 14:00:00,4.05,4.05,4.03,4.05,531552.1628498727,0.8636,0.8636,0.8594,0.8636,531552.1628
2009-04-09 14:30:00,4.05,4.08,4.04,4.06,492111.9592875318,0.8636,0.87,0.8615,0.8658,492111.9593
2009-04-09 15:00:00,4.06,4.07,4.04,4.06,735877.8625954199,0.8658,0.8679,0.8615,0.8658,735877.8626
2009-04-09 15:30:00,4.06,4.09,4.05,4.08,2123155.216284987,0.8658,0.8722,0.8636,0.87,2123155.2163
2009-04-13 09:30:00,4.08,4.08,3.99,4.04,933587.786259542,0.87,0.87,0.8508,0.8615,933587.7863
2009-04-13 10:00:00,4.04,4.07,4.03,4.06,749109.4147582697,0.8615,0.8679,0.8594,0.8658,749109.4148
2009-04-13 10:30:00,4.06,4.07,4.05,4.05,326717.5572519084,0.8658,0.8679,0.8636,0.8636,326717.5573
2009-04-13 11:00:00,4.05,4.06,4.03,4.06,486513.9949109415,0.8636,0.8658,0.8594,0.8658,486513.9949
2009-04-13 11:30:00,4.06,4.06,4.05,4.06,275572.51908396947,0.8658,0.8658,0.8636,0.8658,275572.5191
2009-04-13 12:00:00,4.06,4.06,4.06,4.06,197455.47073791348,0.8658,0.8658,0.8658,0.8658,197455.4707
2009-04-13 12:30:00,4.06,4.07,4.06,4.06,227226.4631043257,0.8658,0.8679,0.8658,0.8658,227226.4631
2009-04-13 13:00:00,4.06,4.08,4.04,4.07,370483.4605597964,0.8658,0.87,0.8615,0.8679,370483.4606
2009-04-13 13:30:00,4.07,4.08,4.07,4.08,265139.9491094148,0.8679,0.87,0.8679,0.87,265139.9491
2009-04-13 14:00:00,4.08,4.08,4.07,4.07,180916.0305343512,0.87,0.87,0.8679,0.8679,180916.0305
2009-04-13 14:30:00,4.08,4.09,4.07,4.07,446819.3384223919,0.87,0.8722,0.8679,0.8679,446819.3384
2009-04-13 15:00:00,4.07,4.11,4.06,4.11,634351.145038168,0.8679,0.8764,0.8658,0.8764,634351.145
2009-04-13 15:30:00,4.11,4.12,4.09,4.09,1411195.928753181,0.8764,0.8786,0.8722,0.8722,1411195.9288
2009-04-14 09:30:00,4.06,4.07,4.02,4.04,502544.5292620865,0.8658,0.8679,0.8572,0.8615,502544.5293
2009-04-14 10:00:00,4.04,4.08,4.04,4.08,520101.78117048345,0.8615,0.87,0.8615,0.87,520101.7812
2009-04-14 10:30:00,4.08,4.1,4.08,4.1,699236.641221374,0.87,0.8743,0.87,0.8743,699236.6412
2009-04-14 11:00:00,4.1,4.11,4.08,4.08,830279.8982188295,0.8743,0.8764,0.87,0.87,830279.8982
2009-04-14 11:30:00,4.09,4.11,4.08,4.1,243002.5445292621,0.8722,0.8764,0.87,0.8743,243002.5445
2009-04-14 12:00:00,4.1,4.11,4.09,4.11,512468.1933842239,0.8743,0.8764,0.8722,0.8764,512468.1934
2009-04-14 12:30:00,4.1,4.11,4.07,4.08,768702.2900763359,0.8743,0.8764,0.8679,0.87,768702.2901
2009-04-14 13:00:00,4.08,4.08,4.07,4.08,390076.3358778626,0.87,0.87,0.8679,0.87,390076.3359
2009-04-14 13:30:00,4.08,4.09,4.07,4.08,416030.534351145,0.87,0.8722,0.8679,0.87,416030.5344
2009-04-14 14:00:00,4.08,4.1,4.07,4.09,531552.1628498727,0.87,0.8743,0.8679,0.8722,531552.1628
2009-04-14 14:30:00,4.09,4.09,4.07,4.09,742239.1857506362,0.8722,0.8722,0.8679,0.8722,742239.1858
2009-04-14 15:00:00,4.09,4.1,4.07,4.08,767684.4783715013,0.8722,0.8743,0.8679,0.87,767684.4784
2009-04-14 15:30:00,4.08,4.09,4.06,4.06,1472010.1781170485,0.87,0.8722,0.8658,0.8658,1472010.1781
2009-04-15 09:30:00,4.05,4.12,4.05,4.11,319338.4223918575,0.8636,0.8786,0.8636,0.8764,319338.4224
2009-04-15 10:00:00,4.11,4.13,4.1,4.11,390330.78880407126,0.8764,0.8807,0.8743,0.8764,390330.7888
2009-04-15 10:30:00,4.11,4.11,4.06,4.06,557506.3613231552,0.8764,0.8764,0.8658,0.8658,557506.3613
2009-04-15 11:00:00,4.06,4.1,4.06,4.1,336895.67430025444,0.8658,0.8743,0.8658,0.8743,336895.6743
2009-04-15 11:30:00,4.1,4.1,4.06,4.08,439185.7506361323,0.8743,0.8743,0.8658,0.87,439185.7506
2009-04-15 12:00:00,4.08,4.09,4.08,4.09,286005.0890585242,0.87,0.8722,0.87,0.8722,286005.0891
2009-04-15 12:30:00,4.09,4.11,4.08,4.1,275063.6132315522,0.8722,0.8764,0.87,0.8743,275063.6132
2009-04-15 13:00:00,4.1,4.11,4.1,4.1,224173.0279898219,0.8743,0.8764,0.8743,0.8743,224173.028
2009-04-15 13:30:00,4.1,4.1,4.08,4.09,410178.117048346,0.8743,0.8743,0.87,0.8722,410178.117
2009-04-15 14:00:00,4.09,4.12,4.08,4.08,870737.913486005,0.8722,0.8786,0.87,0.87,870737.9135
2009-04-15 14:30:00,4.08,4.09,4.07,4.08,398982.18829516537,0.87,0.8722,0.8679,0.87,398982.1883
2009-04-15 15:00:00,4.08,4.1,4.08,4.1,517557.25190839695,0.87,0.8743,0.87,0.8743,517557.2519
2009-04-15 15:30:00,4.1,4.13,4.09,4.12,1141730.2798982188,0.8743,0.8807,0.8722,0.8786,1141730.2799
2009-04-16 09:30:00,4.13,4.17,4.11,4.12,373282.4427480916,0.8807,0.8892,0.8764,0.8786,373282.4427
2009-04-16 10:00:00,4.12,4.18,4.11,4.18,361068.7022900764,0.8786,0.8913,0.8764,0.8913,361068.7023
2009-04-16 10:30:00,4.18,4.19,4.14,4.16,452671.75572519086,0.8913,0.8935,0.8828,0.8871,452671.7557
2009-04-16 11:00:00,4.16,4.17,4.16,4.17,333333.3333333333,0.8871,0.8892,0.8871,0.8892,333333.3333
2009-04-16 11:30:00,4.16,4.17,4.14,4.14,563104.3256997456,0.8871,0.8892,0.8828,0.8828,563104.3257
2009-04-16 12:00:00,4.14,4.14,4.12,4.13,255979.6437659033,0.8828,0.8828,0.8786,0.8807,255979.6438
2009-04-16 12:30:00,4.13,4.15,4.13,4.15,380661.5776081425,0.8807,0.885,0.8807,0.885,380661.5776
2009-04-16 13:00:00,4.15,4.15,4.13,4.13,214758.2697201018,0.885,0.885,0.8807,0.8807,214758.2697
2009-04-16 13:30:00,4.13,4.14,4.1,4.13,507124.6819338423,0.8807,0.8828,0.8743,0.8807,507124.6819
2009-04-16 14:00:00,4.13,4.18,4.12,4.18,618575.0636132315,0.8807,0.8913,0.8786,0.8913,618575.0636
2009-04-16 14:30:00,4.17,4.19,4.17,4.19,410687.0229007634,0.8892,0.8935,0.8892,0.8935,410687.0229
2009-04-16 15:00:00,4.19,4.21,4.19,4.19,658778.6259541984,0.8935,0.8977,0.8935,0.8935,658778.626
2009-04-16 15:30:00,4.19,4.2,4.16,4.17,1080152.6717557253,0.8935,0.8956,0.8871,0.8892,1080152.6718
2009-04-17 09:30:00,4.19,4.22,4.17,4.17,1287277.3536895674,0.8935,0.8999,0.8892,0.8892,1287277.3537
2009-04-17 10:00:00,4.17,4.2,4.17,4.2,215267.17557251907,0.8892,0.8956,0.8892,0.8956,215267.1756
2009-04-17 10:30:00,4.2,4.2,4.18,4.19,297964.3765903308,0.8956,0.8956,0.8913,0.8935,297964.3766
2009-04-17 11:00:00,4.19,4.19,4.17,4.17,372010.17811704834,0.8935,0.8935,0.8892,0.8892,372010.1781
2009-04-17 11:30:00,4.17,4.18,4.16,4.18,302290.0763358779,0.8892,0.8913,0.8871,0.8913,302290.0763
2009-04-17 12:00:00,4.17,4.18,4.17,4.17,106361.32315521628,0.8892,0.8913,0.8892,0.8892,106361.3232
2009-04-17 12:30:00,4.17,4.18,4.16,4.17,496946.56488549616,0.8892,0.8913,0.8871,0.8892,496946.5649
2009-04-17 13:00:00,4.16,4.18,4.16,4.16,437659.0330788804,0.8871,0.8913,0.8871,0.8871,437659.0331
2009-04-17 13:30:00,4.16,4.19,4.16,4.19,425190.8396946565,0.8871,0.8935,0.8871,0.8935,425190.8397
2009-04-17 14:00:00,4.19,4.2,4.19,4.19,363104.3256997456,0.8935,0.8956,0.8935,0.8935,363104.3257
2009-04-17 14:30:00,4.2,4.21,4.18,4.18,275826.97201017814,0.8956,0.8977,0.8913,0.8913,275826.972
2009-04-17 15:00:00,4.18,4.21,4.18,4.21,416030.534351145,0.8913,0.8977,0.8913,0.8977,416030.5344
2009-04-17 15:30:00,4.21,4.21,4.19,4.19,790330.7888040713,0.8977,0.8977,0.8935,0.8935,790330.7888
2009-04-20 09:30:00,4.17,4.17,4.1,4.12,410687.0229007634,0.8892,0.8892,0.8743,0.8786,410687.0229
2009-04-20 10:00:00,4.12,4.13,4.1,4.12,225954.19847328245,0.8786,0.8807,0.8743,0.8786,225954.1985
2009-04-20 10:30:00,4.12,4.12,4.08,4.08,497201.0178117048,0.8786,0.8786,0.87,0.87,497201.0178
2009-04-20 11:00:00,4.08,4.1,4.08,4.1,410687.0229007634,0.87,0.8743,0.87,0.8743,410687.0229
2009-04-20 11:30:00,4.1,4.1,4.09,4.09,247328.2442748092,0.8743,0.8743,0.8722,0.8722,247328.2443
2009-04-20 12:00:00,4.09,4.09,4.06,4.06,320610.6870229008,0.8722,0.8722,0.8658,0.8658,320610.687
2009-04-20 12:30:00,4.06,4.08,4.06,4.08,717048.3460559796,0.8658,0.87,0.8658,0.87,717048.3461
2009-04-20 13:00:00,4.08,4.08,4.05,4.05,275063.6132315522,0.87,0.87,0.8636,0.8636,275063.6132
2009-04-20 13:30:00,4.05,4.06,4.05,4.06,291094.1475826972,0.8636,0.8658,0.8636,0.8658,291094.1476
2009-04-20 14:00:00,4.06,4.07,4.06,4.07,324936.3867684478,0.8658,0.8679,0.8658,0.8679,324936.3868
2009-04-20 14:30:00,4.07,4.08,4.07,4.08,525190.8396946564,0.8679,0.87,0.8679,0.87,525190.8397
2009-04-20 15:00:00,4.08,4.09,4.07,4.08,473282.4427480916,0.87,0.8722,0.8679,0.87,473282.4427
2009-04-20 15:30:00,4.08,4.1,4.08,4.08,1506615.776081425,0.87,0.8743,0.87,0.87,1506615.7761
2009-04-21 09:30:00,4.07,4.13,4.07,4.13,623155.2162849873,0.8679,0.8807,0.8679,0.8807,623155.2163
2009-04-21 10:00:00,4.13,4.13,4.11,4.12,467938.93129770993,0.8807,0.8807,0.8764,0.8786,467938.9313
2009-04-21 10:30:00,4.12,4.15,4.12,4.13,949872.7735368956,0.8786,0.885,0.8786,0.8807,949872.7735
2009-04-21 11:00:00,4.12,4.14,4.12,4.14,717302.7989821883,0.8786,0.8828,0.8786,0.8828,717302.799
2009-04-21 11:30:00,4.14,4.18,4.13,4.16,648091.6030534351,0.8828,0.8913,0.8807,0.8871,648091.6031
2009-04-21 12:00:00,4.16,4.19,4.15,4.15,595674.300254453,0.8871,0.8935,0.885,0.885,595674.3003
2009-04-21 12:30:00,4.15,4.17,4.14,4.14,396692.1119592876,0.885,0.8892,0.8828,0.8828,396692.112
2009-04-21 13:00:00,4.14,4.15,4.11,4.11,477862.59541984735,0.8828,0.885,0.8764,0.8764,477862.5954
2009-04-21 13:30:00,4.11,4.15,4.11,4.15,370737.9134860051,0.8764,0.885,0.8764,0.885,370737.9135
2009-04-21 14:00:00,4.15,4.15,4.13,4.14,497964.3765903308,0.885,0.885,0.8807,0.8828,497964.3766
2009-04-21 14:30:00,4.15,4.17,4.15,4.16,456488.5496183206,0.885,0.8892,0.885,0.8871,456488.5496
2009-04-21 15:00:00,4.16,4.18,4.15,4.16,521628.49872773536,0.8871,0.8913,0.885,0.8871,521628.4987
2009-04-21 15:30:00,4.16,4.17,4.14,4.15,1387277.3536895674,0.8871,0.8892,0.8828,0.885,1387277.3537
2009-04-22 09:30:00,4.14,4.14,4.06,4.07,622900.7633587787,0.8828,0.8828,0.8658,0.8679,622900.7634
2009-04-22 10:00:00,4.07,4.1,4.06,4.1,404325.6997455471,0.8679,0.8743,0.8658,0.8743,404325.6997
2009-04-22 10:30:00,4.1,4.13,4.09,4.12,389312.9770992366,0.8743,0.8807,0.8722,0.8786,389312.9771
2009-04-22 11:00:00,4.12,4.15,4.12,4.15,283715.0127226463,0.8786,0.885,0.8786,0.885,283715.0127
2009-04-22 11:30:00,4.15,4.17,4.15,4.17,573536.8956743003,0.885,0.8892,0.885,0.8892,573536.8957
2009-04-22 12:00:00,4.17,4.17,4.14,4.15,607888.0407124682,0.8892,0.8892,0.8828,0.885,607888.0407
2009-04-22 12:30:00,4.15,4.15,4.12,4.13,473536.89567430026,0.885,0.885,0.8786,0.8807,473536.8957
2009-04-22 13:00:00,4.13,4.15,4.12,4.15,323155.2162849873,0.8807,0.885,0.8786,0.885,323155.2163
2009-04-22 13:30:00,4.15,4.16,4.13,4.14,316793.893129771,0.885,0.8871,0.8807,0.8828,316793.8931
2009-04-22 14:00:00,4.15,4.19,4.14,4.18,397201.0178117048,0.885,0.8935,0.8828,0.8913,397201.0178
2009-04-22 14:30:00,4.18,4.21,4.18,4.19,490585.2417302799,0.8913,0.8977,0.8913,0.8935,490585.2417
2009-04-22 15:00:00,4.19,4.21,4.17,4.19,845801.5267175572,0.8935,0.8977,0.8892,0.8935,845801.5267
2009-04-22 15:30:00,4.19,4.19,4.13,4.14,1308651.399491094,0.8935,0.8935,0.8807,0.8828,1308651.3995
2009-04-23 09:30:00,4.13,4.19,4.13,4.13,558778.6259541984,0.8807,0.8935,0.8807,0.8807,558778.626
2009-04-23 10:00:00,4.13,4.16,4.11,4.16,519083.9694656489,0.8807,0.8871,0.8764,0.8871,519083.9695
2009-04-23 10:30:00,4.16,4.17,4.15,4.15,435877.8625954199,0.8871,0.8892,0.885,0.885,435877.8626
2009-04-23 11:00:00,4.15,4.17,4.14,4.17,523664.12213740457,0.885,0.8892,0.8828,0.8892,523664.1221
2009-04-23 11:30:00,4.16,4.17,4.15,4.16,549872.7735368956,0.8871,0.8892,0.885,0.8871,549872.7735
2009-04-23 12:00:00,4.16,4.19,4.16,4.19,616793.893129771,0.8871,0.8935,0.8871,0.8935,616793.8931
2009-04-23 12:30:00,4.18,4.19,4.16,4.18,578371.5012722646,0.8913,0.8935,0.8871,0.8913,578371.5013
2009-04-23 13:00:00,4.18,4.19,4.17,4.19,539694.6564885497,0.8913,0.8935,0.8892,0.8935,539694.6565
2009-04-23 13:30:00,4.19,4.2,4.18,4.19,852417.3027989822,0.8935,0.8956,0.8913,0.8935,852417.3028
2009-04-23 14:00:00,4.19,4.19,4.17,4.19,668702.2900763359,0.8935,0.8935,0.8892,0.8935,668702.2901
2009-04-23 14:30:00,4.19,4.2,4.17,4.18,809160.3053435114,0.8935,0.8956,0.8892,0.8913,809160.3053
2009-04-23 15:00:00,4.18,4.18,4.14,4.17,1421628.4987277354,0.8913,0.8913,0.8828,0.8892,1421628.4987
2009-04-23 15:30:00,4.17,4.21,4.16,4.19,1753435.1145038167,0.8892,0.8977,0.8871,0.8935,1753435.1145
2009-04-24 09:30:00,4.22,4.25,4.2,4.21,704580.1526717558,0.8999,0.9063,0.8956,0.8977,704580.1527
2009-04-24 10:00:00,4.21,4.22,4.19,4.21,462086.5139949109,0.8977,0.8999,0.8935,0.8977,462086.514
2009-04-24 10:30:00,4.21,4.24,4.21,4.23,356997.45547073794,0.8977,0.9041,0.8977,0.902,356997.4555
2009-04-24 11:00:00,4.23,4.24,4.21,4.24,775063.6132315522,0.902,0.9041,0.8977,0.9041,775063.6132
2009-04-24 11:30:00,4.24,4.24,4.22,4.22,474554.7073791349,0.9041,0.9041,0.8999,0.8999,474554.7074
2009-04-24 12:00:00,4.22,4.23,4.21,4.22,252671.75572519083,0.8999,0.902,0.8977,0.8999,252671.7557
2009-04-24 12:30:00,4.22,4.23,4.22,4.22,272010.17811704834,0.8999,0.902,0.8999,0.8999,272010.1781
2009-04-24 13:00:00,4.22,4.24,4.22,4.23,421628.49872773536,0.8999,0.9041,0.8999,0.902,421628.4987
2009-04-24 13:30:00,4.23,4.24,4.23,4.24,174045.80152671755,0.902,0.9041,0.902,0.9041,174045.8015
2009-04-24 14:00:00,4.23,4.25,4.22,4.25,1558524.17302799,0.902,0.9063,0.8999,0.9063,1558524.173
2009-04-24 14:30:00,4.25,4.27,4.24,4.27,693893.1297709923,0.9063,0.9105,0.9041,0.9105,693893.1298
2009-04-24 15:00:00,4.27,4.28,4.26,4.28,756743.0025445293,0.9105,0.9127,0.9084,0.9127,756743.0025
2009-04-24 15:30:00,4.28,4.28,4.24,4.26,2311195.928753181,0.9127,0.9127,0.9041,0.9084,2311195.9288
2009-04-27 09:30:00,4.23,4.32,4.22,4.32,808905.8524173028,0.902,0.9212,0.8999,0.9212,808905.8524
2009-04-27 10:00:00,4.32,4.35,4.29,4.35,827735.368956743,0.9212,0.9276,0.9148,0.9276,827735.369
2009-04-27 10:30:00,4.35,4.36,4.33,4.35,497201.0178117048,0.9276,0.9297,0.9233,0.9276,497201.0178
2009-04-27 11:00:00,4.35,4.36,4.34,4.35,289567.4300254453,0.9276,0.9297,0.9255,0.9276,289567.43
2009-04-27 11:30:00,4.35,4.39,4.34,4.39,474045.8015267176,0.9276,0.9361,0.9255,0.9361,474045.8015
2009-04-27 12:00:00,4.39,4.4,4.36,4.37,342239.18575063616,0.9361,0.9383,0.9297,0.9319,342239.1858
2009-04-27 12:30:00,4.37,4.37,4.35,4.35,381170.4834605598,0.9319,0.9319,0.9276,0.9276,381170.4835
2009-04-27 13:00:00,4.35,4.35,4.33,4.34,613994.9109414759,0.9276,0.9276,0.9233,0.9255,613994.9109
2009-04-27 13:30:00,4.34,4.36,4.33,4.34,492875.31806615775,0.9255,0.9297,0.9233,0.9255,492875.3181
2009-04-27 14:00:00,4.34,4.35,4.33,4.35,587531.806615776,0.9255,0.9276,0.9233,0.9276,587531.8066
2009-04-27 14:30:00,4.35,4.35,4.33,4.34,591603.0534351146,0.9276,0.9276,0.9233,0.9255,591603.0534
2009-04-27 15:00:00,4.34,4.36,4.32,4.34,736132.3155216285,0.9255,0.9297,0.9212,0.9255,736132.3155
2009-04-27 15:30:00,4.34,4.36,4.33,4.35,1194656.4885496185,0.9255,0.9297,0.9233,0.9276,1194656.4885
2009-04-28 09:30:00,4.26,4.28,4.24,4.24,1087531.806615776,0.9277,0.9321,0.9234,0.9234,1087531.8066
2009-04-28 10:00:00,4.24,4.27,4.24,4.25,532061.0687022901,0.9234,0.9299,0.9234,0.9256,532061.0687
2009-04-28 10:30:00,4.25,4.26,4.24,4.25,537150.127226463,0.9256,0.9277,0.9234,0.9256,537150.1272
2009-04-28 11:00:00,4.25,4.26,4.24,4.26,544529.262086514,0.9256,0.9277,0.9234,0.9277,544529.2621
2009-04-28 11:30:00,4.26,4.28,4.25,4.27,428753.1806615776,0.9277,0.9321,0.9256,0.9299,428753.1807
2009-04-28 12:00:00,4.28,4.29,4.27,4.29,276081.4249363868,0.9321,0.9343,0.9299,0.9343,276081.4249
2009-04-28 12:30:00,4.29,4.29,4.28,4.28,124427.48091603052,0.9343,0.9343,0.9321,0.9321,124427.4809
2009-04-28 13:00:00,4.28,4.29,4.26,4.26,444020.3562340967,0.9321,0.9343,0.9277,0.9277,444020.3562
2009-04-28 13:30:00,4.26,4.28,4.26,4.26,717048.3460559796,0.9277,0.9321,0.9277,0.9277,717048.3461
2009-04-28 14:00:00,4.26,4.28,4.26,4.28,491348.6005089058,0.9277,0.9321,0.9277,0.9321,491348.6005
2009-04-28 14:30:00,4.28,4.3,4.28,4.28,351908.3969465649,0.9321,0.9364,0.9321,0.9321,351908.3969
2009-04-28 15:00:00,4.28,4.28,4.25,4.25,670229.0076335878,0.9321,0.9321,0.9256,0.9256,670229.0076
2009-04-28 15:30:00,4.25,4.26,4.24,4.24,1085241.7302798985,0.9256,0.9277,0.9234,0.9234,1085241.7303
2009-04-29 09:30:00,4.28,4.33,4.27,4.27,616284.9872773536,0.9321,0.943,0.9299,0.9299,616284.9873
2009-04-29 10:00:00,4.27,4.31,4.27,4.3,449872.7735368957,0.9299,0.9386,0.9299,0.9364,449872.7735
2009-04-29 10:30:00,4.3,4.32,4.3,4.3,267430.02544529265,0.9364,0.9408,0.9364,0.9364,267430.0254
2009-04-29 11:00:00,4.3,4.31,4.29,4.3,343002.5445292621,0.9364,0.9386,0.9343,0.9364,343002.5445
2009-04-29 11:30:00,4.31,4.31,4.3,4.31,190839.6946564885,0.9386,0.9386,0.9364,0.9386,190839.6947
2009-04-29 12:00:00,4.3,4.31,4.29,4.29,637659.0330788804,0.9364,0.9386,0.9343,0.9343,637659.0331
2009-04-29 12:30:00,4.29,4.3,4.29,4.3,167430.02544529262,0.9343,0.9364,0.9343,0.9364,167430.0254
2009-04-29 13:00:00,4.3,4.31,4.3,4.3,353435.1145038168,0.9364,0.9386,0.9364,0.9364,353435.1145
2009-04-29 13:30:00,4.3,4.31,4.3,4.3,274045.80152671755,0.9364,0.9386,0.9364,0.9364,274045.8015
2009-04-29 14:00:00,4.3,4.33,4.29,4.3,773027.9898218829,0.9364,0.943,0.9343,0.9364,773027.9898
2009-04-29 14:30:00,4.3,4.33,4.28,4.3,1133333.3333333333,0.9364,0.943,0.9321,0.9364,1133333.3333
2009-04-29 15:00:00,4.29,4.31,4.28,4.29,1057506.3613231552,0.9343,0.9386,0.9321,0.9343,1057506.3613
2009-04-29 15:30:00,4.29,4.3,4.27,4.29,1611959.2875318066,0.9343,0.9364,0.9299,0.9343,1611959.2875
2009-04-30 09:30:00,4.32,4.35,4.32,4.35,629770.9923664122,0.9408,0.9473,0.9408,0.9473,629770.9924
2009-04-30 10:00:00,4.35,4.36,4.33,4.35,679898.2188295166,0.9473,0.9495,0.943,0.9473,679898.2188
2009-04-30 10:30:00,4.35,4.39,4.34,4.37,821119.592875318,0.9473,0.956,0.9452,0.9517,821119.5929
2009-04-30 11:00:00,4.37,4.37,4.35,4.35,428753.1806615776,0.9517,0.9517,0.9473,0.9473,428753.1807
2009-04-30 11:30:00,4.35,4.35,4.33,4.34,629770.9923664122,0.9473,0.9473,0.943,0.9452,629770.9924
2009-04-30 12:00:00,4.34,4.36,4.33,4.35,527989.8218829517,0.9452,0.9495,0.943,0.9473,527989.8219
2009-04-30 12:30:00,4.36,4.36,4.32,4.35,918575.0636132316,0.9495,0.9495,0.9408,0.9473,918575.0636
2009-04-30 13:00:00,4.35,4.35,4.33,4.34,613231.5521628499,0.9473,0.9473,0.943,0.9452,613231.5522
2009-04-30 13:30:00,4.34,4.35,4.33,4.35,694147.582697201,0.9452,0.9473,0.943,0.9473,694147.5827
2009-04-30 14:00:00,4.35,4.35,4.33,4.34,779643.7659033079,0.9473,0.9473,0.943,0.9452,779643.7659
2009-04-30 14:30:00,4.34,4.34,4.32,4.33,610941.475826972,0.9452,0.9452,0.9408,0.943,610941.4758
2009-04-30 15:00:00,4.33,4.34,4.31,4.34,1055725.1908396946,0.943,0.9452,0.9386,0.9452,1055725.1908
2009-04-30 15:30:00,4.33,4.35,4.32,4.33,1508905.8524173028,0.943,0.9473,0.9408,0.943,1508905.8524
2009-05-01 09:30:00,4.33,4.39,4.33,4.38,513740.4580152672,0.943,0.956,0.943,0.9539,513740.458
2009-05-01 10:00:00,4.39,4.43,4.38,4.4,574554.7073791348,0.956,0.9648,0.9539,0.9582,574554.7074
2009-05-01 10:30:00,4.41,4.41,4.37,4.37,501781.1704834605,0.9604,0.9604,0.9517,0.9517,501781.1705
2009-05-01 11:00:00,4.37,4.42,4.37,4.41,466412.213740458,0.9517,0.9626,0.9517,0.9604,466412.2137
2009-05-01 11:30:00,4.4,4.42,4.37,4.37,518575.0636132315,0.9582,0.9626,0.9517,0.9517,518575.0636
2009-05-01 12:00:00,4.37,4.39,4.37,4.37,292366.41221374046,0.9517,0.956,0.9517,0.9517,292366.4122
2009-05-01 12:30:00,4.38,4.39,4.36,4.37,591094.1475826972,0.9539,0.956,0.9495,0.9517,591094.1476
2009-05-01 13:00:00,4.37,4.37,4.36,4.36,463358.7786259542,0.9517,0.9517,0.9495,0.9495,463358.7786
2009-05-01 13:30:00,4.37,4.37,4.35,4.37,507124.6819338423,0.9517,0.9517,0.9473,0.9517,507124.6819
2009-05-01 14:00:00,4.37,4.39,4.36,4.36,604834.6055979644,0.9517,0.956,0.9495,0.9495,604834.6056
2009-05-01 14:30:00,4.36,4.39,4.36,4.39,604071.2468193384,0.9495,0.956,0.9495,0.956,604071.2468
2009-05-01 15:00:00,4.39,4.41,4.36,4.37,882951.6539440204,0.956,0.9604,0.9495,0.9517,882951.6539
2009-05-01 15:30:00,4.37,4.41,4.37,4.41,1727480.9160305343,0.9517,0.9604,0.9517,0.9604,1727480.916
2009-05-04 09:30:00,4.41,4.49,4.41,4.46,1029262.086513995,0.9604,0.9778,0.9604,0.9713,1029262.0865
2009-05-04 10:00:00,4.46,4.53,4.46,4.53,947328.2442748093,0.9713,0.9865,0.9713,0.9865,947328.2443
2009-05-04 10:30:00,4.53,4.53,4.48,4.48,920865.1399491094,0.9865,0.9865,0.9756,0.9756,920865.1399
2009-05-04 11:00:00,4.49,4.5,4.48,4.5,833587.786259542,0.9778,0.98,0.9756,0.98,833587.7863
2009-05-04 11:30:00,4.5,4.52,4.48,4.48,1264376.5903307889,0.98,0.9844,0.9756,0.9756,1264376.5903
2009-05-04 12:00:00,4.48,4.5,4.48,4.48,794656.4885496183,0.9756,0.98,0.9756,0.9756,794656.4885
2009-05-04 12:30:00,4.48,4.5,4.48,4.48,677862.5954198473,0.9756,0.98,0.9756,0.9756,677862.5954
2009-05-04 13:00:00,4.48,4.49,4.48,4.48,206615.77608142493,0.9756,0.9778,0.9756,0.9756,206615.7761
2009-05-04 13:30:00,4.48,4.49,4.47,4.48,462340.9669211196,0.9756,0.9778,0.9735,0.9756,462340.9669
2009-05-04 14:00:00,4.48,4.5,4.47,4.5,631043.2569974555,0.9756,0.98,0.9735,0.98,631043.257
2009-05-04 14:30:00,4.5,4.5,4.49,4.5,526463.1043256997,0.98,0.98,0.9778,0.98,526463.1043
2009-05-04 15:00:00,4.5,4.51,4.5,4.5,887786.2595419848,0.98,0.9822,0.98,0.98,887786.2595
2009-05-04 15:30:00,4.5,4.52,4.49,4.52,1746310.4325699746,0.98,0.9844,0.9778,0.9844,1746310.4326
2009-05-05 09:30:00,4.48,4.55,4.47,4.52,551653.9440203563,0.9756,0.9909,0.9735,0.9844,551653.944
2009-05-05 10:00:00,4.52,4.52,4.47,4.48,699236.641221374,0.9844,0.9844,0.9735,0.9756,699236.6412
2009-05-05 10:30:00,4.48,4.49,4.46,4.47,460050.8905852417,0.9756,0.9778,0.9713,0.9735,460050.8906
2009-05-05 11:00:00,4.48,4.52,4.47,4.52,239440.20356234096,0.9756,0.9844,0.9735,0.9844,239440.2036
2009-05-05 11:30:00,4.52,4.55,4.52,4.55,618829.5165394403,0.9844,0.9909,0.9844,0.9909,618829.5165
2009-05-05 12:00:00,4.55,4.56,4.54,4.55,584732.8244274809,0.9909,0.9931,0.9887,0.9909,584732.8244
2009-05-05 12:30:00,4.55,4.55,4.54,4.54,732315.5216284987,0.9909,0.9909,0.9887,0.9887,732315.5216
2009-05-05 13:00:00,4.54,4.54,4.51,4.51,478117.048346056,0.9887,0.9887,0.9822,0.9822,478117.0483
2009-05-05 13:30:00,4.51,4.51,4.5,4.51,298218.82951653947,0.9822,0.9822,0.98,0.9822,298218.8295
2009-05-05 14:00:00,4.51,4.51,4.49,4.49,581170.4834605597,0.9822,0.9822,0.9778,0.9778,581170.4835
2009-05-05 14:30:00,4.49,4.5,4.49,4.5,415521.62849872775,0.9778,0.98,0.9778,0.98,415521.6285
2009-05-05 15:00:00,4.5,4.5,4.49,4.5,663358.7786259542,0.98,0.98,0.9778,0.98,663358.7786
2009-05-05 15:30:00,4.5,4.51,4.48,4.49,2392875.318066158,0.98,0.9822,0.9756,0.9778,2392875.3181
2009-05-06 09:30:00,4.52,4.57,4.47,4.47,766412.213740458,0.9844,0.9952,0.9735,0.9735,766412.2137
2009-05-06 10:00:00,4.47,4.49,4.45,4.48,718829.5165394403,0.9735,0.9778,0.9691,0.9756,718829.5165
2009-05-06 10:30:00,4.48,4.5,4.48,4.48,629007.6335877862,0.9756,0.98,0.9756,0.9756,629007.6336
2009-05-06 11:00:00,4.48,4.49,4.47,4.47,450890.5852417303,0.9756,0.9778,0.9735,0.9735,450890.5852
2009-05-06 11:30:00,4.47,4.5,4.47,4.49,360559.796437659,0.9735,0.98,0.9735,0.9778,360559.7964
2009-05-06 12:00:00,4.48,4.5,4.48,4.5,209414.7582697201,0.9756,0.98,0.9756,0.98,209414.7583
2009-05-06 12:30:00,4.5,4.5,4.47,4.48,336132.3155216285,0.98,0.98,0.9735,0.9756,336132.3155
2009-05-06 13:00:00,4.48,4.5,4.47,4.48,495928.7531806616,0.9756,0.98,0.9735,0.9756,495928.7532
2009-05-06 13:30:00,4.48,4.5,4.47,4.48,482697.2010178117,0.9756,0.98,0.9735,0.9756,482697.201
2009-05-06 14:00:00,4.49,4.5,4.48,4.49,612977.0992366412,0.9778,0.98,0.9756,0.9778,612977.0992
2009-05-06 14:30:00,4.49,4.52,4.48,4.48,823409.6692111959,0.9778,0.9844,0.9756,0.9756,823409.6692
2009-05-06 15:00:00,4.48,4.5,4.46,4.48,801781.1704834605,0.9756,0.98,0.9713,0.9756,801781.1705
2009-05-06 15:30:00,4.48,4.49,4.47,4.49,2746819.338422392,0.9756,0.9778,0.9735,0.9778,2746819.3384
2009-05-07 09:30:00,4.43,4.45,4.37,4.45,1255725.1908396946,0.9648,0.9691,0.9517,0.9691,1255725.1908
2009-05-07 10:00:00,4.44,4.49,4.44,4.47,1113231.5521628498,0.9669,0.9778,0.9669,0.9735,1113231.5522
2009-05-07 10:30:00,4.47,4.49,4.46,4.46,660050.8905852417,0.9735,0.9778,0.9713,0.9713,660050.8906
2009-05-07 11:00:00,4.46,4.47,4.45,4.46,467684.47837150126,0.9713,0.9735,0.9691,0.9713,467684.4784
2009-05-07 11:30:00,4.46,4.46,4.44,4.44,381170.4834605598,0.9713,0.9713,0.9669,0.9669,381170.4835
2009-05-07 12:00:00,4.44,4.44,4.41,4.41,251145.0381679389,0.9669,0.9669,0.9604,0.9604,251145.0382
2009-05-07 12:30:00,4.42,4.45,4.41,4.45,347328.24427480914,0.9626,0.9691,0.9604,0.9691,347328.2443
2009-05-07 13:00:00,4.45,4.46,4.44,4.45,481679.3893129771,0.9691,0.9713,0.9669,0.9691,481679.3893
2009-05-07 13:30:00,4.45,4.46,4.43,4.44,543511.4503816793,0.9691,0.9713,0.9648,0.9669,543511.4504
2009-05-07 14:00:00,4.44,4.44,4.4,4.41,503053.43511450384,0.9669,0.9669,0.9582,0.9604,503053.4351
2009-05-07 14:30:00,4.4,4.42,4.39,4.41,1206106.8702290077,0.9582,0.9626,0.956,0.9604,1206106.8702
2009-05-07 15:00:00,4.41,4.42,4.4,4.41,855470.737913486,0.9604,0.9626,0.9582,0.9604,855470.7379
2009-05-07 15:30:00,4.41,4.42,4.4,4.4,2503816.7938931296,0.9604,0.9626,0.9582,0.9582,2503816.7939
2009-05-08 09:30:00,4.46,4.53,4.42,4.5,1532061.06870229,0.9713,0.9865,0.9626,0.98,1532061.0687
2009-05-08 10:00:00,4.5,4.51,4.48,4.5,1113486.0050890583,0.98,0.9822,0.9756,0.98,1113486.0051
2009-05-08 10:30:00,4.5,4.55,4.49,4.53,1049872.7735368956,0.98,0.9909,0.9778,0.9865,1049872.7735
2009-05-08 11:00:00,4.53,4.55,4.51,4.52,601781.1704834605,0.9865,0.9909,0.9822,0.9844,601781.1705
2009-05-08 11:30:00,4.52,4.54,4.51,4.52,912213.7404580152,0.9844,0.9887,0.9822,0.9844,912213.7405
2009-05-08 12:00:00,4.52,4.55,4.52,4.55,608651.3994910942,0.9844,0.9909,0.9844,0.9909,608651.3995
2009-05-08 12:30:00,4.55,4.57,4.53,4.56,550381.679389313,0.9909,0.9952,0.9865,0.9931,550381.6794
2009-05-08 13:00:00,4.56,4.56,4.54,4.54,441221.3740458015,0.9931,0.9931,0.9887,0.9887,441221.374
2009-05-08 13:30:00,4.54,4.54,4.52,4.52,478880.4071246819,0.9887,0.9887,0.9844,0.9844,478880.4071
2009-05-08 14:00:00,4.52,4.54,4.52,4.54,359033.07888040715,0.9844,0.9887,0.9844,0.9887,359033.0789
2009-05-08 14:30:00,4.54,4.55,4.54,4.54,357251.90839694656,0.9887,0.9909,0.9887,0.9887,357251.9084
2009-05-08 15:00:00,4.54,4.54,4.49,4.49,570483.4605597964,0.9887,0.9887,0.9778,0.9778,570483.4606
2009-05-08 15:30:00,4.5,4.5,4.46,4.48,3201781.1704834606,0.98,0.98,0.9713,0.9756,3201781.1705
2009-05-11 09:30:00,4.44,4.5,4.42,4.43,1109923.6641221377,0.9669,0.98,0.9626,0.9648,1109923.6641
2009-05-11 10:00:00,4.43,4.44,4.39,4.39,1059287.531806616,0.9648,0.9669,0.956,0.956,1059287.5318
2009-05-11 10:30:00,4.39,4.42,4.37,4.4,501272.2646310433,0.956,0.9626,0.9517,0.9582,501272.2646
2009-05-11 11:00:00,4.4,4.41,4.38,4.4,547582.6972010178,0.9582,0.9604,0.9539,0.9582,547582.6972
2009-05-11 11:30:00,4.41,4.42,4.4,4.41,652417.3027989822,0.9604,0.9626,0.9582,0.9604,652417.3028
2009-05-11 12:00:00,4.41,4.42,4.4,4.41,1516793.893129771,0.9604,0.9626,0.9582,0.9604,1516793.8931
2009-05-11 12:30:00,4.41,4.41,4.4,4.41,497201.0178117048,0.9604,0.9604,0.9582,0.9604,497201.0178
2009-05-11 13:00:00,4.41,4.41,4.39,4.41,368193.38422391855,0.9604,0.9604,0.956,0.9604,368193.3842
2009-05-11 13:30:00,4.41,4.43,4.41,4.41,644783.7150127226,0.9604,0.9648,0.9604,0.9604,644783.715
2009-05-11 14:00:00,4.41,4.41,4.39,4.41,476335.8778625954,0.9604,0.9604,0.956,0.9604,476335.8779
2009-05-11 14:30:00,4.41,4.42,4.4,4.42,597709.9236641221,0.9604,0.9626,0.9582,0.9626,597709.9237
2009-05-11 15:00:00,4.42,4.42,4.41,4.41,509923.6641221374,0.9626,0.9626,0.9604,0.9604,509923.6641
2009-05-11 15:30:00,4.41,4.41,4.39,4.39,1568956.7430025446,0.9604,0.9604,0.956,0.956,1568956.743
2009-05-12 09:30:00,4.42,4.46,4.37,4.4,546819.3384223919,0.9626,0.9713,0.9517,0.9582,546819.3384
2009-05-12 10:00:00,4.4,4.41,4.39,4.4,394910.94147582696,0.9582,0.9604,0.956,0.9582,394910.9415
2009-05-12 10:30:00,4.39,4.41,4.39,4.41,436386.7684478372,0.956,0.9604,0.956,0.9604,436386.7684
2009-05-12 11:00:00,4.4,4.41,4.36,4.37,598218.8295165395,0.9582,0.9604,0.9495,0.9517,598218.8295
2009-05-12 11:30:00,4.37,4.39,4.37,4.38,302798.9821882952,0.9517,0.956,0.9517,0.9539,302798.9822
2009-05-12 12:00:00,4.38,4.39,4.37,4.38,515267.1755725191,0.9539,0.956,0.9517,0.9539,515267.1756
2009-05-12 12:30:00,4.38,4.38,4.37,4.37,176590.33078880407,0.9539,0.9539,0.9517,0.9517,176590.3308
2009-05-12 13:00:00,4.37,4.38,4.37,4.37,183460.55979643765,0.9517,0.9539,0.9517,0.9517,183460.5598
2009-05-12 13:30:00,4.37,4.38,4.37,4.37,351145.03816793894,0.9517,0.9539,0.9517,0.9517,351145.0382
2009-05-12 14:00:00,4.37,4.38,4.37,4.38,479134.8600508906,0.9517,0.9539,0.9517,0.9539,479134.8601
2009-05-12 14:30:00,4.38,4.38,4.36,4.37,685750.6361323155,0.9539,0.9539,0.9495,0.9517,685750.6361
2009-05-12 15:00:00,4.38,4.39,4.37,4.38,687022.9007633588,0.9539,0.956,0.9517,0.9539,687022.9008
2009-05-12 15:30:00,4.38,4.39,4.37,4.37,1295419.8473282442,0.9539,0.956,0.9517,0.9517,1295419.8473
2009-05-13 09:30:00,4.34,4.44,4.33,4.34,929262.086513995,0.9452,0.9669,0.943,0.9452,929262.0865
2009-05-13 10:00:00,4.34,4.36,4.33,4.36,479643.7659033079,0.9452,0.9495,0.943,0.9495,479643.7659
2009-05-13 10:30:00,4.36,4.37,4.31,4.32,796183.2061068702,0.9495,0.9517,0.9386,0.9408,796183.2061
2009-05-13 11:00:00,4.32,4.33,4.31,4.31,675063.6132315522,0.9408,0.943,0.9386,0.9386,675063.6132
2009-05-13 11:30:00,4.31,4.31,4.28,4.28,239949.10941475828,0.9386,0.9386,0.9321,0.9321,239949.1094
2009-05-13 12:00:00,4.29,4.3,4.28,4.28,202035.6234096692,0.9343,0.9364,0.9321,0.9321,202035.6234
2009-05-13 12:30:00,4.28,4.29,4.27,4.27,465903.3078880407,0.9321,0.9343,0.9299,0.9299,465903.3079
2009-05-13 13:00:00,4.27,4.28,4.24,4.24,478880.4071246819,0.9299,0.9321,0.9234,0.9234,478880.4071
2009-05-13 13:30:00,4.24,4.25,4.24,4.25,273791.3486005089,0.9234,0.9256,0.9234,0.9256,273791.3486
2009-05-13 14:00:00,4.25,4.25,4.24,4.25,338422.3918575064,0.9256,0.9256,0.9234,0.9256,338422.3919
2009-05-13 14:30:00,4.25,4.27,4.25,4.27,488549.61832061067,0.9256,0.9299,0.9256,0.9299,488549.6183
2009-05-13 15:00:00,4.27,4.28,4.25,4.25,1018320.6106870228,0.9299,0.9321,0.9256,0.9256,1018320.6107
2009-05-13 15:30:00,4.25,4.26,4.23,4.24,1760559.796437659,0.9256,0.9277,0.9212,0.9234,1760559.7964
2009-05-14 09:30:00,4.24,4.29,4.22,4.26,515521.62849872775,0.9234,0.9343,0.919,0.9277,515521.6285
2009-05-14 10:00:00,4.26,4.28,4.24,4.26,543765.9033078881,0.9277,0.9321,0.9234,0.9277,543765.9033
2009-05-14 10:30:00,4.25,4.27,4.21,4.22,663613.2315521629,0.9256,0.9299,0.9168,0.919,663613.2316
2009-05-14 11:00:00,4.22,4.25,4.21,4.25,497709.9236641221,0.919,0.9256,0.9168,0.9256,497709.9237
2009-05-14 11:30:00,4.25,4.27,4.25,4.26,578371.5012722646,0.9256,0.9299,0.9256,0.9277,578371.5013
2009-05-14 12:00:00,4.26,4.27,4.26,4.27,193384.22391857507,0.9277,0.9299,0.9277,0.9299,193384.2239
2009-05-14 12:30:00,4.27,4.29,4.26,4.26,389058.524173028,0.9299,0.9343,0.9277,0.9277,389058.5242
2009-05-14 13:00:00,4.27,4.27,4.26,4.26,242239.18575063613,0.9299,0.9299,0.9277,0.9277,242239.1858
2009-05-14 13:30:00,4.26,4.28,4.26,4.28,268193.38422391855,0.9277,0.9321,0.9277,0.9321,268193.3842
2009-05-14 14:00:00,4.27,4.29,4.26,4.28,569974.5547073791,0.9299,0.9343,0.9277,0.9321,569974.5547
2009-05-14 14:30:00,4.28,4.29,4.28,4.28,469211.1959287532,0.9321,0.9343,0.9321,0.9321,469211.1959
2009-05-14 15:00:00,4.28,4.29,4.27,4.28,683206.106870229,0.9321,0.9343,0.9299,0.9321,683206.1069
2009-05-14 15:30:00,4.28,4.28,4.26,4.27,1281424.9363867685,0.9321,0.9321,0.9277,0.9299,1281424.9364
2009-05-15 09:30:00,4.26,4.32,4.21,4.22,848854.9618320611,0.9277,0.9408,0.9168,0.919,848854.9618
2009-05-15 10:00:00,4.22,4.25,4.22,4.24,477862.59541984735,0.919,0.9256,0.919,0.9234,477862.5954
2009-05-15 10:30:00,4.24,4.26,4.24,4.25,270737.9134860051,0.9234,0.9277,0.9234,0.9256,270737.9135
2009-05-15 11:00:00,4.25,4.25,4.23,4.23,247328.2442748092,0.9256,0.9256,0.9212,0.9212,247328.2443
2009-05-15 11:30:00,4.23,4.23,4.21,4.21,860814.2493638677,0.9212,0.9212,0.9168,0.9168,860814.2494
2009-05-15 12:00:00,4.21,4.23,4.2,4.23,844783.7150127226,0.9168,0.9212,0.9147,0.9212,844783.715
2009-05-15 12:30:00,4.23,4.23,4.2,4.21,598982.1882951654,0.9212,0.9212,0.9147,0.9168,598982.1883
2009-05-15 13:00:00,4.21,4.22,4.2,4.21,248091.6030534351,0.9168,0.919,0.9147,0.9168,248091.6031
2009-05-15 13:30:00,4.2,4.21,4.19,4.19,221882.951653944,0.9147,0.9168,0.9125,0.9125,221882.9517
2009-05-15 14:00:00,4.19,4.2,4.19,4.19,225445.2926208652,0.9125,0.9147,0.9125,0.9125,225445.2926
2009-05-15 14:30:00,4.19,4.19,4.17,4.18,272010.17811704834,0.9125,0.9125,0.9081,0.9103,272010.1781
2009-05-15 15:00:00,4.17,4.19,4.16,4.18,737659.0330788804,0.9081,0.9125,0.906,0.9103,737659.0331
2009-05-15 15:30:00,4.18,4.19,4.17,4.18,1053944.0203562342,0.9103,0.9125,0.9081,0.9103,1053944.0204
2009-05-18 09:30:00,4.21,4.25,4.2,4.2,602035.6234096693,0.9168,0.9256,0.9147,0.9147,602035.6234
2009-05-18 10:00:00,4.2,4.22,4.2,4.22,326208.6513994911,0.9147,0.919,0.9147,0.919,326208.6514
2009-05-18 10:30:00,4.21,4.22,4.19,4.19,360050.8905852417,0.9168,0.919,0.9125,0.9125,360050.8906
2009-05-18 11:00:00,4.19,4.21,4.19,4.2,266921.1195928753,0.9125,0.9168,0.9125,0.9147,266921.1196
2009-05-18 11:30:00,4.2,4.21,4.19,4.19,190330.7888040713,0.9147,0.9168,0.9125,0.9125,190330.7888
2009-05-18 12:00:00,4.19,4.2,4.18,4.18,274045.80152671755,0.9125,0.9147,0.9103,0.9103,274045.8015
2009-05-18 12:30:00,4.18,4.21,4.18,4.21,277862.59541984735,0.9103,0.9168,0.9103,0.9168,277862.5954
2009-05-18 13:00:00,4.21,4.21,4.2,4.21,507888.0407124682,0.9168,0.9168,0.9147,0.9168,507888.0407
2009-05-18 13:30:00,4.21,4.22,4.2,4.21,373536.89567430026,0.9168,0.919,0.9147,0.9168,373536.8957
2009-05-18 14:00:00,4.21,4.22,4.2,4.21,385750.6361323155,0.9168,0.919,0.9147,0.9168,385750.6361
2009-05-18 14:30:00,4.2,4.22,4.2,4.21,657506.3613231552,0.9147,0.919,0.9147,0.9168,657506.3613
2009-05-18 15:00:00,4.21,4.21,4.2,4.2,627480.9160305343,0.9168,0.9168,0.9147,0.9147,627480.916
2009-05-18 15:30:00,4.2,4.2,4.19,4.19,3975063.613231552,0.9147,0.9147,0.9125,0.9125,3975063.6132
2009-05-19 09:30:00,4.21,4.28,4.19,4.22,559033.0788804071,0.9168,0.9321,0.9125,0.919,559033.0789
2009-05-19 10:00:00,4.22,4.24,4.21,4.24,351399.4910941476,0.919,0.9234,0.9168,0.9234,351399.4911
2009-05-19 10:30:00,4.24,4.27,4.24,4.26,216539.44020356235,0.9234,0.9299,0.9234,0.9277,216539.4402
2009-05-19 11:00:00,4.26,4.3,4.26,4.3,450127.2264631043,0.9277,0.9364,0.9277,0.9364,450127.2265
2009-05-19 11:30:00,4.3,4.3,4.28,4.28,424681.9338422392,0.9364,0.9364,0.9321,0.9321,424681.9338
2009-05-19 12:00:00,4.28,4.28,4.27,4.28,252162.8498727736,0.9321,0.9321,0.9299,0.9321,252162.8499
2009-05-19 12:30:00,4.28,4.28,4.24,4.24,532824.427480916,0.9321,0.9321,0.9234,0.9234,532824.4275
2009-05-19 13:00:00,4.24,4.25,4.24,4.24,614249.3638676845,0.9234,0.9256,0.9234,0.9234,614249.3639
2009-05-19 13:30:00,4.24,4.25,4.22,4.23,743002.5445292621,0.9234,0.9256,0.919,0.9212,743002.5445
2009-05-19 14:00:00,4.22,4.24,4.22,4.24,387786.2595419847,0.919,0.9234,0.919,0.9234,387786.2595
2009-05-19 14:30:00,4.24,4.24,4.23,4.23,533078.8804071246,0.9234,0.9234,0.9212,0.9212,533078.8804
2009-05-19 15:00:00,4.23,4.23,4.22,4.22,1388040.7124681934,0.9212,0.9212,0.919,0.919,1388040.7125
2009-05-19 15:30:00,4.22,4.24,4.2,4.21,2716539.4402035624,0.919,0.9234,0.9147,0.9168,2716539.4402
2009-05-20 09:30:00,4.24,4.32,4.23,4.23,709160.3053435114,0.9234,0.9408,0.9212,0.9212,709160.3053
2009-05-20 10:00:00,4.23,4.25,4.23,4.24,372773.5368956743,0.9212,0.9256,0.9212,0.9234,372773.5369
2009-05-20 10:30:00,4.24,4.24,4.21,4.22,349109.41475826973,0.9234,0.9234,0.9168,0.919,349109.4148
2009-05-20 11:00:00,4.22,4.22,4.19,4.2,477353.68956743,0.919,0.919,0.9125,0.9147,477353.6896
2009-05-20 11:30:00,4.19,4.21,4.17,4.17,465139.9491094148,0.9125,0.9168,0.9081,0.9081,465139.9491
2009-05-20 12:00:00,4.17,4.19,4.17,4.19,152926.2086513995,0.9081,0.9125,0.9081,0.9125,152926.2087
2009-05-20 12:30:00,4.19,4.2,4.17,4.19,390076.3358778626,0.9125,0.9147,0.9081,0.9125,390076.3359
2009-05-20 13:00:00,4.19,4.24,4.19,4.23,452926.2086513995,0.9125,0.9234,0.9125,0.9212,452926.2087
2009-05-20 13:30:00,4.23,4.24,4.22,4.23,582951.6539440204,0.9212,0.9234,0.919,0.9212,582951.6539
2009-05-20 14:00:00,4.23,4.23,4.2,4.21,750381.679389313,0.9212,0.9212,0.9147,0.9168,750381.6794
2009-05-20 14:30:00,4.21,4.22,4.2,4.22,319338.4223918575,0.9168,0.919,0.9147,0.919,319338.4224
2009-05-20 15:00:00,4.21,4.22,4.18,4.19,756488.5496183207,0.9168,0.919,0.9103,0.9125,756488.5496
2009-05-20 15:30:00,4.19,4.2,4.18,4.18,1282697.2010178117,0.9125,0.9147,0.9103,0.9103,1282697.201
2009-05-21 09:30:00,4.16,4.17,4.13,4.14,511959.2875318066,0.906,0.9081,0.8994,0.9016,511959.2875
2009-05-21 10:00:00,4.14,4.17,4.12,4.12,466666.6666666667,0.9016,0.9081,0.8972,0.8972,466666.6667
2009-05-21 10:30:00,4.12,4.13,4.11,4.13,240712.46819338424,0.8972,0.8994,0.8951,0.8994,240712.4682
2009-05-21 11:00:00,4.12,4.15,4.11,4.14,371501.2722646311,0.8972,0.9038,0.8951,0.9016,371501.2723
2009-05-21 11:30:00,4.14,4.16,4.14,4.15,187531.8066157761,0.9016,0.906,0.9016,0.9038,187531.8066
2009-05-21 12:00:00,4.15,4.15,4.14,4.14,361068.7022900764,0.9038,0.9038,0.9016,0.9016,361068.7023
2009-05-21 12:30:00,4.14,4.14,4.11,4.12,558778.6259541984,0.9016,0.9016,0.8951,0.8972,558778.626
2009-05-21 13:00:00,4.12,4.13,4.12,4.13,166921.11959287533,0.8972,0.8994,0.8972,0.8994,166921.1196
2009-05-21 13:30:00,4.13,4.13,4.13,4.13,344529.262086514,0.8994,0.8994,0.8994,0.8994,344529.2621
2009-05-21 14:00:00,4.13,4.13,4.1,4.11,662340.9669211196,0.8994,0.8994,0.8929,0.8951,662340.9669
2009-05-21 14:30:00,4.11,4.11,4.1,4.11,267175.572519084,0.8951,0.8951,0.8929,0.8951,267175.5725
2009-05-21 15:00:00,4.11,4.11,4.1,4.1,331806.61577608145,0.8951,0.8951,0.8929,0.8929,331806.6158
2009-05-21 15:30:00,4.1,4.13,4.1,4.12,952162.8498727736,0.8929,0.8994,0.8929,0.8972,952162.8499
2009-05-22 09:30:00,4.13,4.15,4.1,4.15,468956.7430025445,0.8994,0.9038,0.8929,0.9038,468956.743
2009-05-22 10:00:00,4.15,4.17,4.13,4.15,448091.6030534351,0.9038,0.9081,0.8994,0.9038,448091.6031
2009-05-22 10:30:00,4.15,4.17,4.14,4.17,234860.05089058523,0.9038,0.9081,0.9016,0.9081,234860.0509
2009-05-22 11:00:00,4.17,4.18,4.16,4.17,228753.1806615776,0.9081,0.9103,0.906,0.9081,228753.1807
2009-05-22 11:30:00,4.17,4.17,4.15,4.15,300254.4529262087,0.9081,0.9081,0.9038,0.9038,300254.4529
2009-05-22 12:00:00,4.15,4.17,4.15,4.15,279134.8600508906,0.9038,0.9081,0.9038,0.9038,279134.8601
2009-05-22 12:30:00,4.15,4.15,4.14,4.15,154707.37913486006,0.9038,0.9038,0.9016,0.9038,154707.3791
2009-05-22 13:00:00,4.15,4.16,4.15,4.15,184478.37150127225,0.9038,0.906,0.9038,0.9038,184478.3715
2009-05-22 13:30:00,4.15,4.15,4.13,4.13,257760.81424936387,0.9038,0.9038,0.8994,0.8994,257760.8142
2009-05-22 14:00:00,4.13,4.14,4.13,4.14,342239.18575063616,0.8994,0.9016,0.8994,0.9016,342239.1858
2009-05-22 14:30:00,4.14,4.15,4.14,4.14,168193.38422391858,0.9016,0.9038,0.9016,0.9016,168193.3842
2009-05-22 15:00:00,4.14,4.16,4.13,4.13,513740.4580152672,0.9016,0.906,0.8994,0.8994,513740.458
2009-05-22 15:30:00,4.13,4.14,4.11,4.11,822137.4045801527,0.8994,0.9016,0.8951,0.8951,822137.4046
2009-05-26 09:30:00,4.11,4.14,4.08,4.14,706106.8702290077,0.8951,0.9016,0.8885,0.9016,706106.8702
2009-05-26 10:00:00,4.15,4.21,4.14,4.2,895928.7531806616,0.9038,0.9168,0.9016,0.9147,895928.7532
2009-05-26 10:30:00,4.21,4.22,4.21,4.22,269211.1959287532,0.9168,0.919,0.9168,0.919,269211.1959
2009-05-26 11:00:00,4.21,4.22,4.21,4.22,231043.25699745544,0.9168,0.919,0.9168,0.919,231043.257
2009-05-26 11:30:00,4.22,4.26,4.22,4.25,388804.07124681934,0.919,0.9277,0.919,0.9256,388804.0712
2009-05-26 12:00:00,4.24,4.25,4.24,4.25,211959.28753180665,0.9234,0.9256,0.9234,0.9256,211959.2875
2009-05-26 12:30:00,4.25,4.28,4.25,4.28,503562.3409669211,0.9256,0.9321,0.9256,0.9321,503562.341
2009-05-26 13:00:00,4.28,4.29,4.27,4.27,239694.6564885496,0.9321,0.9343,0.9299,0.9299,239694.6565
2009-05-26 13:30:00,4.27,4.27,4.26,4.26,291094.1475826972,0.9299,0.9299,0.9277,0.9277,291094.1476
2009-05-26 14:00:00,4.26,4.27,4.25,4.25,287786.2595419847,0.9277,0.9299,0.9256,0.9256,287786.2595
2009-05-26 14:30:00,4.25,4.27,4.25,4.26,288804.07124681934,0.9256,0.9299,0.9256,0.9277,288804.0712
2009-05-26 15:00:00,4.26,4.26,4.24,4.25,392111.9592875318,0.9277,0.9277,0.9234,0.9256,392111.9593
2009-05-26 15:30:00,4.25,4.26,4.23,4.26,790839.6946564886,0.9256,0.9277,0.9212,0.9277,790839.6947
2009-05-27 09:30:00,4.26,4.29,4.2,4.21,268702.2900763359,0.9277,0.9343,0.9147,0.9168,268702.2901
2009-05-27 10:00:00,4.21,4.23,4.19,4.22,373536.89567430026,0.9168,0.9212,0.9125,0.919,373536.8957
2009-05-27 10:30:00,4.22,4.22,4.19,4.21,436386.7684478372,0.919,0.919,0.9125,0.9168,436386.7684
2009-05-27 11:00:00,4.21,4.22,4.19,4.21,536132.3155216285,0.9168,0.919,0.9125,0.9168,536132.3155
2009-05-27 11:30:00,4.21,4.23,4.2,4.21,504325.6997455471,0.9168,0.9212,0.9147,0.9168,504325.6997
2009-05-27 12:00:00,4.21,4.22,4.21,4.21,278625.9541984733,0.9168,0.919,0.9168,0.9168,278625.9542
2009-05-27 12:30:00,4.21,4.21,4.2,4.2,278625.9541984733,0.9168,0.9168,0.9147,0.9147,278625.9542
2009-05-27 13:00:00,4.21,4.23,4.2,4.21,491603.0534351145,0.9168,0.9212,0.9147,0.9168,491603.0534
2009-05-27 13:30:00,4.22,4.22,4.19,4.2,653944.020356234,0.919,0.919,0.9125,0.9147,653944.0204
2009-05-27 14:00:00,4.2,4.2,4.17,4.18,534351.145038168,0.9147,0.9147,0.9081,0.9103,534351.145
2009-05-27 14:30:00,4.18,4.18,4.16,4.17,821374.0458015268,0.9103,0.9103,0.906,0.9081,821374.0458
2009-05-27 15:00:00,4.17,4.17,4.14,4.15,1247328.2442748093,0.9081,0.9081,0.9016,0.9038,1247328.2443
2009-05-27 15:30:00,4.15,4.15,4.13,4.13,1556488.5496183203,0.9038,0.9038,0.8994,0.8994,1556488.5496
2009-05-28 09:30:00,4.15,4.23,4.13,4.22,624681.9338422392,0.9038,0.9212,0.8994,0.919,624681.9338
2009-05-28 10:00:00,4.21,4.21,4.15,4.15,465139.9491094148,0.9168,0.9168,0.9038,0.9038,465139.9491
2009-05-28 10:30:00,4.15,4.16,4.13,4.15,335877.86259541987,0.9038,0.906,0.8994,0.9038,335877.8626
2009-05-28 11:00:00,4.15,4.18,4.15,4.18,253944.0203562341,0.9038,0.9103,0.9038,0.9103,253944.0204
2009-05-28 11:30:00,4.18,4.21,4.17,4.19,526972.0101781171,0.9103,0.9168,0.9081,0.9125,526972.0102
2009-05-28 12:00:00,4.19,4.19,4.15,4.15,253180.6615776081,0.9125,0.9125,0.9038,0.9038,253180.6616
2009-05-28 12:30:00,4.15,4.17,4.15,4.16,177099.2366412214,0.9038,0.9081,0.9038,0.906,177099.2366
2009-05-28 13:00:00,4.16,4.22,4.15,4.22,608396.9465648856,0.906,0.919,0.9038,0.919,608396.9466
2009-05-28 13:30:00,4.22,4.22,4.19,4.21,381679.3893129771,0.919,0.919,0.9125,0.9168,381679.3893
2009-05-28 14:00:00,4.21,4.24,4.21,4.23,446564.8854961832,0.9168,0.9234,0.9168,0.9212,446564.8855
2009-05-28 14:30:00,4.22,4.24,4.22,4.23,429007.6335877863,0.919,0.9234,0.919,0.9212,429007.6336
2009-05-28 15:00:00,4.23,4.24,4.22,4.23,451399.4910941476,0.9212,0.9234,0.919,0.9212,451399.4911
2009-05-28 15:30:00,4.23,4.24,4.21,4.22,976844.7837150128,0.9212,0.9234,0.9168,0.919,976844.7837
2009-05-29 09:30:00,4.25,4.25,4.17,4.2,465648.85496183205,0.9256,0.9256,0.9081,0.9147,465648.855
2009-05-29 10:00:00,4.2,4.24,4.15,4.23,558524.1730279898,0.9147,0.9234,0.9038,0.9212,558524.173
2009-05-29 10:30:00,4.23,4.25,4.22,4.24,394402.03562340967,0.9212,0.9256,0.919,0.9234,394402.0356
2009-05-29 11:00:00,4.25,4.25,4.22,4.22,400000.0,0.9256,0.9256,0.919,0.919,400000.0
2009-05-29 11:30:00,4.22,4.24,4.2,4.22,475063.6132315522,0.919,0.9234,0.9147,0.919,475063.6132
2009-05-29 12:00:00,4.22,4.22,4.21,4.21,275063.6132315522,0.919,0.919,0.9168,0.9168,275063.6132
2009-05-29 12:30:00,4.21,4.21,4.19,4.19,351653.9440203562,0.9168,0.9168,0.9125,0.9125,351653.944
2009-05-29 13:00:00,4.19,4.2,4.17,4.17,307124.68193384225,0.9125,0.9147,0.9081,0.9081,307124.6819
2009-05-29 13:30:00,4.18,4.19,4.17,4.17,369974.5547073792,0.9103,0.9125,0.9081,0.9081,369974.5547
2009-05-29 14:00:00,4.17,4.18,4.17,4.18,312468.1933842239,0.9081,0.9103,0.9081,0.9103,312468.1934
2009-05-29 14:30:00,4.18,4.18,4.15,4.15,526463.1043256997,0.9103,0.9103,0.9038,0.9038,526463.1043
2009-05-29 15:00:00,4.15,4.16,4.15,4.16,697964.3765903307,0.9038,0.906,0.9038,0.906,697964.3766
2009-05-29 15:30:00,4.16,4.2,4.15,4.2,2541475.82697201,0.906,0.9147,0.9038,0.9147,2541475.827
2009-06-01 09:30:00,4.24,4.28,4.24,4.27,394656.4885496184,0.9234,0.9321,0.9234,0.9299,394656.4885
2009-06-01 10:00:00,4.28,4.31,4.27,4.31,412213.7404580153,0.9321,0.9386,0.9299,0.9386,412213.7405
2009-06-01 10:30:00,4.31,4.32,4.31,4.32,435877.8625954199,0.9386,0.9408,0.9386,0.9408,435877.8626
2009-06-01 11:00:00,4.32,4.34,4.32,4.34,348600.50890585245,0.9408,0.9452,0.9408,0.9452,348600.5089
2009-06-01 11:30:00,4.34,4.35,4.34,4.35,100763.35877862596,0.9452,0.9473,0.9452,0.9473,100763.3588
2009-06-01 12:00:00,4.35,4.35,4.34,4.35,297964.3765903308,0.9473,0.9473,0.9452,0.9473,297964.3766
2009-06-01 12:30:00,4.35,4.35,4.33,4.33,303816.7938931298,0.9473,0.9473,0.943,0.943,303816.7939
2009-06-01 13:00:00,4.33,4.34,4.33,4.34,320610.6870229008,0.943,0.9452,0.943,0.9452,320610.687
2009-06-01 13:30:00,4.33,4.35,4.33,4.34,455979.6437659033,0.943,0.9473,0.943,0.9452,455979.6438
2009-06-01 14:00:00,4.34,4.35,4.33,4.34,691603.0534351146,0.9452,0.9473,0.943,0.9452,691603.0534
2009-06-01 14:30:00,4.34,4.35,4.34,4.35,536895.6743002544,0.9452,0.9473,0.9452,0.9473,536895.6743
2009-06-01 15:00:00,4.34,4.35,4.33,4.34,482697.2010178117,0.9452,0.9473,0.943,0.9452,482697.201
2009-06-01 15:30:00,4.34,4.36,4.33,4.34,1442239.185750636,0.9452,0.9495,0.943,0.9452,1442239.1858
2009-06-02 09:30:00,4.35,4.41,4.34,4.35,536132.3155216285,0.9473,0.9604,0.9452,0.9473,536132.3155
2009-06-02 10:00:00,4.35,4.39,4.33,4.36,689312.9770992367,0.9473,0.956,0.943,0.9495,689312.9771
2009-06-02 10:30:00,4.36,4.36,4.33,4.34,300254.4529262087,0.9495,0.9495,0.943,0.9452,300254.4529
2009-06-02 11:00:00,4.34,4.35,4.33,4.33,220356.2340966921,0.9452,0.9473,0.943,0.943,220356.2341
2009-06-02 11:30:00,4.34,4.34,4.32,4.32,412213.7404580153,0.9452,0.9452,0.9408,0.9408,412213.7405
2009-06-02 12:00:00,4.33,4.34,4.32,4.33,381679.3893129771,0.943,0.9452,0.9408,0.943,381679.3893
2009-06-02 12:30:00,4.33,4.35,4.33,4.35,219083.96946564884,0.943,0.9473,0.943,0.9473,219083.9695
2009-06-02 13:00:00,4.35,4.36,4.34,4.35,580916.0305343511,0.9473,0.9495,0.9452,0.9473,580916.0305
2009-06-02 13:30:00,4.36,4.37,4.35,4.36,544529.262086514,0.9495,0.9517,0.9473,0.9495,544529.2621
2009-06-02 14:00:00,4.36,4.38,4.35,4.37,302798.9821882952,0.9495,0.9539,0.9473,0.9517,302798.9822
2009-06-02 14:30:00,4.37,4.38,4.36,4.37,340458.0152671756,0.9517,0.9539,0.9495,0.9517,340458.0153
2009-06-02 15:00:00,4.37,4.37,4.36,4.36,543256.9974554707,0.9517,0.9517,0.9495,0.9495,543256.9975
2009-06-02 15:30:00,4.37,4.37,4.35,4.36,952417.3027989822,0.9517,0.9517,0.9473,0.9495,952417.3028
2009-06-03 09:30:00,4.33,4.35,4.26,4.26,648346.0559796437,0.943,0.9473,0.9277,0.9277,648346.056
2009-06-03 10:00:00,4.26,4.3,4.24,4.29,509160.30534351146,0.9277,0.9364,0.9234,0.9343,509160.3053
2009-06-03 10:30:00,4.29,4.3,4.28,4.3,388549.61832061067,0.9343,0.9364,0.9321,0.9364,388549.6183
2009-06-03 11:00:00,4.3,4.3,4.27,4.29,637404.5801526718,0.9364,0.9364,0.9299,0.9343,637404.5802
2009-06-03 11:30:00,4.29,4.29,4.28,4.28,578117.048346056,0.9343,0.9343,0.9321,0.9321,578117.0483
2009-06-03 12:00:00,4.29,4.29,4.27,4.27,249872.7735368957,0.9343,0.9343,0.9299,0.9299,249872.7735
2009-06-03 12:30:00,4.27,4.28,4.27,4.28,339185.7506361323,0.9299,0.9321,0.9299,0.9321,339185.7506
2009-06-03 13:00:00,4.28,4.28,4.25,4.26,458015.2671755725,0.9321,0.9321,0.9256,0.9277,458015.2672
2009-06-03 13:30:00,4.26,4.27,4.26,4.27,154707.37913486006,0.9277,0.9299,0.9277,0.9299,154707.3791
2009-06-03 14:00:00,4.26,4.27,4.26,4.26,410941.475826972,0.9277,0.9299,0.9277,0.9277,410941.4758
2009-06-03 14:30:00,4.26,4.28,4.26,4.28,285496.1832061069,0.9277,0.9321,0.9277,0.9321,285496.1832
2009-06-03 15:00:00,4.28,4.28,4.27,4.27,259796.43765903308,0.9321,0.9321,0.9299,0.9299,259796.4377
2009-06-03 15:30:00,4.27,4.3,4.27,4.3,1684223.9185750636,0.9299,0.9364,0.9299,0.9364,1684223.9186
2009-06-04 09:30:00,4.32,4.33,4.3,4.31,341475.8269720102,0.9408,0.943,0.9364,0.9386,341475.827
2009-06-04 10:00:00,4.31,4.32,4.29,4.3,437659.0330788804,0.9386,0.9408,0.9343,0.9364,437659.0331
2009-06-04 10:30:00,4.3,4.32,4.29,4.31,311959.2875318066,0.9364,0.9408,0.9343,0.9386,311959.2875
2009-06-04 11:00:00,4.31,4.32,4.3,4.3,278117.048346056,0.9386,0.9408,0.9364,0.9364,278117.0483
2009-06-04 11:30:00,4.3,4.31,4.3,4.3,190076.33587786256,0.9364,0.9386,0.9364,0.9364,190076.3359
2009-06-04 12:00:00,4.3,4.31,4.3,4.3,143002.5445292621,0.9364,0.9386,0.9364,0.9364,143002.5445
2009-06-04 12:30:00,4.31,4.32,4.3,4.32,100254.45292620866,0.9386,0.9408,0.9364,0.9408,100254.4529
2009-06-04 13:00:00,4.32,4.32,4.3,4.31,187022.9007633588,0.9408,0.9408,0.9364,0.9386,187022.9008
2009-06-04 13:30:00,4.31,4.34,4.31,4.33,283715.0127226463,0.9386,0.9452,0.9386,0.943,283715.0127
2009-06-04 14:00:00,4.33,4.34,4.33,4.34,149109.41475826973,0.943,0.9452,0.943,0.9452,149109.4148
2009-06-04 14:30:00,4.34,4.35,4.34,4.34,286513.99491094146,0.9452,0.9473,0.9452,0.9452,286513.9949
2009-06-04 15:00:00,4.34,4.35,4.33,4.33,330534.35114503815,0.9452,0.9473,0.943,0.943,330534.3511
2009-06-04 15:30:00,4.33,4.33,4.31,4.32,1273536.8956743,0.943,0.943,0.9386,0.9408,1273536.8957
2009-06-05 09:30:00,4.35,4.39,4.29,4.32,779389.3129770992,0.9473,0.956,0.9343,0.9408,779389.313
2009-06-05 10:00:00,4.31,4.32,4.25,4.26,825699.7455470738,0.9386,0.9408,0.9256,0.9277,825699.7455
2009-06-05 10:30:00,4.26,4.29,4.25,4.29,514249.3638676845,0.9277,0.9343,0.9256,0.9343,514249.3639
2009-06-05 11:00:00,4.29,4.31,4.28,4.29,564631.0432569975,0.9343,0.9386,0.9321,0.9343,564631.0433
2009-06-05 11:30:00,4.29,4.31,4.28,4.31,501272.2646310433,0.9343,0.9386,0.9321,0.9386,501272.2646
2009-06-05 12:00:00,4.31,4.32,4.29,4.29,524173.02798982186,0.9386,0.9408,0.9343,0.9343,524173.028
2009-06-05 12:30:00,4.29,4.31,4.29,4.31,320356.2340966921,0.9343,0.9386,0.9343,0.9386,320356.2341
2009-06-05 13:00:00,4.31,4.31,4.29,4.31,851399.4910941476,0.9386,0.9386,0.9343,0.9386,851399.4911
2009-06-05 13:30:00,4.3,4.31,4.3,4.3,393638.6768447837,0.9364,0.9386,0.9364,0.9364,393638.6768
2009-06-05 14:00:00,4.31,4.31,4.29,4.29,704580.1526717558,0.9386,0.9386,0.9343,0.9343,704580.1527
2009-06-05 14:30:00,4.29,4.31,4.29,4.3,782697.2010178117,0.9343,0.9386,0.9343,0.9364,782697.201
2009-06-05 15:00:00,4.3,4.3,4.28,4.29,623155.2162849873,0.9364,0.9364,0.9321,0.9343,623155.2163
2009-06-05 15:30:00,4.29,4.31,4.28,4.3,1362086.513994911,0.9343,0.9386,0.9321,0.9364,1362086.514
2009-06-08 09:30:00,4.31,4.38,4.31,4.35,1100763.358778626,0.9386,0.9539,0.9386,0.9473,1100763.3588
2009-06-08 10:00:00,4.34,4.35,4.32,4.33,785241.7302798983,0.9452,0.9473,0.9408,0.943,785241.7303
2009-06-08 10:30:00,4.33,4.36,4.33,4.35,920101.7811704834,0.943,0.9495,0.943,0.9473,920101.7812
2009-06-08 11:00:00,4.35,4.35,4.33,4.33,339949.1094147583,0.9473,0.9473,0.943,0.943,339949.1094
2009-06-08 11:30:00,4.33,4.33,4.32,4.33,200508.9058524173,0.943,0.943,0.9408,0.943,200508.9059
2009-06-08 12:00:00,4.33,4.34,4.33,4.33,401017.8117048346,0.943,0.9452,0.943,0.943,401017.8117
2009-06-08 12:30:00,4.33,4.33,4.33,4.33,78117.04834605598,0.943,0.943,0.943,0.943,78117.0483
2009-06-08 13:00:00,4.33,4.33,4.32,4.33,186768.44783715013,0.943,0.943,0.9408,0.943,186768.4478
2009-06-08 13:30:00,4.33,4.34,4.33,4.34,240458.0152671756,0.943,0.9452,0.943,0.9452,240458.0153
2009-06-08 14:00:00,4.34,4.34,4.33,4.34,188295.165394402,0.9452,0.9452,0.943,0.9452,188295.1654
2009-06-08 14:30:00,4.34,4.34,4.32,4.33,1129516.5394402037,0.9452,0.9452,0.9408,0.943,1129516.5394
2009-06-08 15:00:00,4.33,4.39,4.33,4.37,1051399.4910941476,0.943,0.956,0.943,0.9517,1051399.4911
2009-06-08 15:30:00,4.38,4.42,4.36,4.37,2689312.977099237,0.9539,0.9626,0.9495,0.9517,2689312.9771
2009-06-09 09:30:00,4.4,4.42,4.36,4.37,622646.3104325699,0.9582,0.9626,0.9495,0.9517,622646.3104
2009-06-09 10:00:00,4.37,4.37,4.33,4.33,474045.8015267176,0.9517,0.9517,0.943,0.943,474045.8015
2009-06-09 10:30:00,4.33,4.34,4.32,4.33,182188.2951653944,0.943,0.9452,0.9408,0.943,182188.2952
2009-06-09 11:00:00,4.33,4.34,4.32,4.33,263104.3256997456,0.943,0.9452,0.9408,0.943,263104.3257
2009-06-09 11:30:00,4.33,4.33,4.32,4.32,143002.5445292621,0.943,0.943,0.9408,0.9408,143002.5445
2009-06-09 12:00:00,4.32,4.33,4.31,4.32,501017.8117048346,0.9408,0.943,0.9386,0.9408,501017.8117
2009-06-09 12:30:00,4.32,4.32,4.3,4.3,239949.10941475828,0.9408,0.9408,0.9364,0.9364,239949.1094
2009-06-09 13:00:00,4.3,4.32,4.3,4.3,293893.1297709924,0.9364,0.9408,0.9364,0.9364,293893.1298
2009-06-09 13:30:00,4.3,4.32,4.3,4.32,288040.7124681934,0.9364,0.9408,0.9364,0.9408,288040.7125
2009-06-09 14:00:00,4.32,4.32,4.3,4.32,283206.106870229,0.9408,0.9408,0.9364,0.9408,283206.1069
2009-06-09 14:30:00,4.32,4.33,4.31,4.32,470483.4605597964,0.9408,0.943,0.9386,0.9408,470483.4606
2009-06-09 15:00:00,4.32,4.32,4.3,4.3,317557.2519083969,0.9408,0.9408,0.9364,0.9364,317557.2519
2009-06-09 15:30:00,4.3,4.31,4.29,4.3,956234.096692112,0.9364,0.9386,0.9343,0.9364,956234.0967
2009-06-10 09:30:00,4.35,4.39,4.33,4.36,873282.4427480916,0.9473,0.956,0.943,0.9495,873282.4427
2009-06-10 10:00:00,4.36,4.36,4.33,4.35,694402.0356234097,0.9495,0.9495,0.943,0.9473,694402.0356
2009-06-10 10:30:00,4.35,4.37,4.35,4.37,398727.7353689568,0.9473,0.9517,0.9473,0.9517,398727.7354
2009-06-10 11:00:00,4.37,4.4,4.37,4.4,570483.4605597964,0.9517,0.9582,0.9517,0.9582,570483.4606
2009-06-10 11:30:00,4.4,4.41,4.39,4.4,225190.8396946565,0.9582,0.9604,0.956,0.9582,225190.8397
2009-06-10 12:00:00,4.4,4.42,4.4,4.41,345038.1679389313,0.9582,0.9626,0.9582,0.9604,345038.1679
2009-06-10 12:30:00,4.41,4.41,4.39,4.4,326972.010178117,0.9604,0.9604,0.956,0.9582,326972.0102
2009-06-10 13:00:00,4.4,4.4,4.37,4.38,529770.9923664122,0.9582,0.9582,0.9517,0.9539,529770.9924
2009-06-10 13:30:00,4.37,4.39,4.37,4.37,423664.12213740457,0.9517,0.956,0.9517,0.9517,423664.1221
2009-06-10 14:00:00,4.37,4.37,4.34,4.34,577099.2366412213,0.9517,0.9517,0.9452,0.9452,577099.2366
2009-06-10 14:30:00,4.34,4.37,4.33,4.36,564376.5903307887,0.9452,0.9517,0.943,0.9495,564376.5903
2009-06-10 15:00:00,4.36,4.36,4.33,4.35,791857.5063613232,0.9495,0.9495,0.943,0.9473,791857.5064
2009-06-10 15:30:00,4.35,4.38,4.35,4.37,1199236.641221374,0.9473,0.9539,0.9473,0.9517,1199236.6412
2009-06-11 09:30:00,4.41,4.49,4.35,4.48,787277.3536895674,0.9604,0.9778,0.9473,0.9756,787277.3537
2009-06-11 10:00:00,4.48,4.48,4.43,4.44,541984.7328244274,0.9756,0.9756,0.9648,0.9669,541984.7328
2009-06-11 10:30:00,4.44,4.46,4.44,4.44,314503.8167938931,0.9669,0.9713,0.9669,0.9669,314503.8168
2009-06-11 11:00:00,4.44,4.47,4.43,4.47,419338.4223918575,0.9669,0.9735,0.9648,0.9735,419338.4224
2009-06-11 11:30:00,4.46,4.47,4.44,4.45,847582.6972010178,0.9713,0.9735,0.9669,0.9691,847582.6972
2009-06-11 12:00:00,4.45,4.46,4.44,4.44,720610.6870229008,0.9691,0.9713,0.9669,0.9669,720610.687
2009-06-11 12:30:00,4.44,4.46,4.44,4.46,350890.58524173027,0.9669,0.9713,0.9669,0.9713,350890.5852
2009-06-11 13:00:00,4.46,4.48,4.44,4.48,772519.0839694657,0.9713,0.9756,0.9669,0.9756,772519.084
2009-06-11 13:30:00,4.48,4.49,4.47,4.49,565648.854961832,0.9756,0.9778,0.9735,0.9778,565648.855
2009-06-11 14:00:00,4.49,4.5,4.48,4.5,283715.0127226463,0.9778,0.98,0.9756,0.98,283715.0127
2009-06-11 14:30:00,4.5,4.5,4.48,4.5,307888.0407124682,0.98,0.98,0.9756,0.98,307888.0407
2009-06-11 15:00:00,4.5,4.52,4.49,4.5,401272.2646310433,0.98,0.9844,0.9778,0.98,401272.2646
2009-06-11 15:30:00,4.5,4.51,4.47,4.47,839949.1094147583,0.98,0.9822,0.9735,0.9735,839949.1094
2009-06-12 09:30:00,4.46,4.46,4.41,4.42,529007.6335877862,0.9713,0.9713,0.9604,0.9626,529007.6336
2009-06-12 10:00:00,4.41,4.5,4.41,4.48,517048.34605597967,0.9604,0.98,0.9604,0.9756,517048.3461
2009-06-12 10:30:00,4.48,4.51,4.47,4.51,312722.6463104326,0.9756,0.9822,0.9735,0.9822,312722.6463
2009-06-12 11:00:00,4.51,4.51,4.48,4.49,201017.8117048346,0.9822,0.9822,0.9756,0.9778,201017.8117
2009-06-12 11:30:00,4.5,4.5,4.48,4.49,166921.11959287533,0.98,0.98,0.9756,0.9778,166921.1196
2009-06-12 12:00:00,4.48,4.5,4.48,4.48,220865.1399491094,0.9756,0.98,0.9756,0.9756,220865.1399
2009-06-12 12:30:00,4.48,4.5,4.48,4.5,235114.5038167939,0.9756,0.98,0.9756,0.98,235114.5038
2009-06-12 13:00:00,4.5,4.52,4.49,4.51,258778.62595419848,0.98,0.9844,0.9778,0.9822,258778.626
2009-06-12 13:30:00,4.5,4.53,4.5,4.53,283969.46564885497,0.98,0.9865,0.98,0.9865,283969.4656
2009-06-12 14:00:00,4.52,4.52,4.51,4.52,283460.5597964377,0.9844,0.9844,0.9822,0.9844,283460.5598
2009-06-12 14:30:00,4.52,4.55,4.52,4.54,429516.5394402036,0.9844,0.9909,0.9844,0.9887,429516.5394
2009-06-12 15:00:00,4.55,4.55,4.54,4.55,279898.2188295165,0.9909,0.9909,0.9887,0.9909,279898.2188
2009-06-12 15:30:00,4.55,4.55,4.51,4.54,862340.9669211196,0.9909,0.9909,0.9822,0.9887,862340.9669
2009-06-15 09:30:00,4.5,4.5,4.43,4.48,487531.8066157761,0.98,0.98,0.9648,0.9756,487531.8066
2009-06-15 10:00:00,4.48,4.49,4.45,4.45,281933.84223918576,0.9756,0.9778,0.9691,0.9691,281933.8422
2009-06-15 10:30:00,4.45,4.45,4.43,4.43,407633.58778625954,0.9691,0.9691,0.9648,0.9648,407633.5878
2009-06-15 11:00:00,4.43,4.43,4.4,4.41,330788.8040712468,0.9648,0.9648,0.9582,0.9604,330788.8041
2009-06-15 11:30:00,4.41,4.43,4.41,4.42,379134.8600508906,0.9604,0.9648,0.9604,0.9626,379134.8601
2009-06-15 12:00:00,4.43,4.43,4.42,4.43,439949.1094147583,0.9648,0.9648,0.9626,0.9648,439949.1094
2009-06-15 12:30:00,4.43,4.43,4.41,4.41,172264.631043257,0.9648,0.9648,0.9604,0.9604,172264.631
2009-06-15 13:00:00,4.41,4.41,4.39,4.4,448600.5089058525,0.9604,0.9604,0.956,0.9582,448600.5089
2009-06-15 13:30:00,4.4,4.41,4.4,4.41,181424.93638676844,0.9582,0.9604,0.9582,0.9604,181424.9364
2009-06-15 14:00:00,4.4,4.41,4.4,4.4,184223.9185750636,0.9582,0.9604,0.9582,0.9582,184223.9186
2009-06-15 14:30:00,4.4,4.41,4.4,4.41,163104.32569974556,0.9582,0.9604,0.9582,0.9604,163104.3257
2009-06-15 15:00:00,4.41,4.43,4.4,4.42,514503.8167938931,0.9604,0.9648,0.9582,0.9626,514503.8168
2009-06-15 15:30:00,4.42,4.43,4.4,4.42,1102035.6234096691,0.9626,0.9648,0.9582,0.9626,1102035.6234
2009-06-16 09:30:00,4.44,4.48,4.42,4.44,404071.2468193384,0.9669,0.9756,0.9626,0.9669,404071.2468
2009-06-16 10:00:00,4.44,4.44,4.39,4.4,295419.8473282443,0.9669,0.9669,0.956,0.9582,295419.8473
2009-06-16 10:30:00,4.4,4.42,4.4,4.41,185241.7302798982,0.9582,0.9626,0.9582,0.9604,185241.7303
2009-06-16 11:00:00,4.41,4.41,4.39,4.4,158778.62595419848,0.9604,0.9604,0.956,0.9582,158778.626
2009-06-16 11:30:00,4.41,4.41,4.39,4.39,214503.8167938932,0.9604,0.9604,0.956,0.956,214503.8168
2009-06-16 12:00:00,4.39,4.41,4.39,4.41,99745.54707379134,0.956,0.9604,0.956,0.9604,99745.5471
2009-06-16 12:30:00,4.41,4.41,4.39,4.4,293893.1297709924,0.9604,0.9604,0.956,0.9582,293893.1298
2009-06-16 13:00:00,4.4,4.41,4.38,4.39,234351.14503816795,0.9582,0.9604,0.9539,0.956,234351.145
2009-06-16 13:30:00,4.39,4.39,4.37,4.38,212722.64631043252,0.956,0.956,0.9517,0.9539,212722.6463
2009-06-16 14:00:00,4.38,4.38,4.36,4.36,396183.2061068702,0.9539,0.9539,0.9495,0.9495,396183.2061
2009-06-16 14:30:00,4.37,4.38,4.35,4.37,395419.8473282443,0.9517,0.9539,0.9473,0.9517,395419.8473
2009-06-16 15:00:00,4.37,4.4,4.37,4.4,464122.1374045801,0.9517,0.9582,0.9517,0.9582,464122.1374
2009-06-16 15:30:00,4.4,4.41,4.37,4.37,819847.3282442748,0.9582,0.9604,0.9517,0.9517,819847.3282
2009-06-17 09:30:00,4.36,4.43,4.34,4.4,522391.8575063613,0.9495,0.9648,0.9452,0.9582,522391.8575
2009-06-17 10:00:00,4.4,4.41,4.37,4.39,565139.9491094147,0.9582,0.9604,0.9517,0.956,565139.9491
2009-06-17 10:30:00,4.39,4.39,4.37,4.39,419338.4223918575,0.956,0.956,0.9517,0.956,419338.4224
2009-06-17 11:00:00,4.39,4.39,4.38,4.38,538167.9389312977,0.956,0.956,0.9539,0.9539,538167.9389
2009-06-17 11:30:00,4.39,4.4,4.38,4.39,459287.53180661576,0.956,0.9582,0.9539,0.956,459287.5318
2009-06-17 12:00:00,4.39,4.4,4.38,4.4,336386.76844783715,0.956,0.9582,0.9539,0.9582,336386.7684
2009-06-17 12:30:00,4.4,4.4,4.39,4.39,182697.2010178117,0.9582,0.9582,0.956,0.956,182697.201
2009-06-17 13:00:00,4.39,4.41,4.39,4.41,267938.93129770993,0.956,0.9604,0.956,0.9604,267938.9313
2009-06-17 13:30:00,4.41,4.42,4.41,4.42,194147.58269720105,0.9604,0.9626,0.9604,0.9626,194147.5827
2009-06-17 14:00:00,4.42,4.43,4.41,4.43,181170.4834605598,0.9626,0.9648,0.9604,0.9648,181170.4835
2009-06-17 14:30:00,4.43,4.43,4.4,4.41,267684.47837150126,0.9648,0.9648,0.9582,0.9604,267684.4784
2009-06-17 15:00:00,4.41,4.43,4.41,4.42,637404.5801526718,0.9604,0.9648,0.9604,0.9626,637404.5802
2009-06-17 15:30:00,4.42,4.43,4.39,4.4,1444783.7150127226,0.9626,0.9648,0.956,0.9582,1444783.715
2009-06-18 09:30:00,4.41,4.44,4.4,4.44,457760.81424936384,0.9604,0.9669,0.9582,0.9669,457760.8142
2009-06-18 10:00:00,4.44,4.45,4.43,4.44,348346.0559796438,0.9669,0.9691,0.9648,0.9669,348346.056
2009-06-18 10:30:00,4.44,4.47,4.44,4.46,336641.2213740458,0.9669,0.9735,0.9669,0.9713,336641.2214
2009-06-18 11:00:00,4.46,4.48,4.46,4.47,141475.82697201017,0.9713,0.9756,0.9713,0.9735,141475.827
2009-06-18 11:30:00,4.47,4.48,4.46,4.48,176335.87786259543,0.9735,0.9756,0.9713,0.9756,176335.8779
2009-06-18 12:00:00,4.48,4.48,4.47,4.48,129770.99236641222,0.9756,0.9756,0.9735,0.9756,129770.9924
2009-06-18 12:30:00,4.48,4.49,4.48,4.49,200254.45292620864,0.9756,0.9778,0.9756,0.9778,200254.4529
2009-06-18 13:00:00,4.49,4.5,4.48,4.5,266412.213740458,0.9778,0.98,0.9756,0.98,266412.2137
2009-06-18 13:30:00,4.5,4.51,4.48,4.48,331043.2569974555,0.98,0.9822,0.9756,0.9756,331043.257
2009-06-18 14:00:00,4.48,4.49,4.48,4.49,449872.7735368957,0.9756,0.9778,0.9756,0.9778,449872.7735
2009-06-18 14:30:00,4.49,4.52,4.48,4.51,560559.7964376591,0.9778,0.9844,0.9756,0.9822,560559.7964
2009-06-18 15:00:00,4.51,4.52,4.5,4.51,542239.1857506362,0.9822,0.9844,0.98,0.9822,542239.1858
2009-06-18 15:30:00,4.51,4.52,4.5,4.5,995419.8473282442,0.9822,0.9844,0.98,0.98,995419.8473
2009-06-19 09:30:00,4.56,4.56,4.5,4.54,2053435.1145038167,0.9931,0.9931,0.98,0.9887,2053435.1145
2009-06-19 10:00:00,4.53,4.55,4.52,4.53,326717.5572519084,0.9865,0.9909,0.9844,0.9865,326717.5573
2009-06-19 10:30:00,4.53,4.55,4.52,4.54,235114.5038167939,0.9865,0.9909,0.9844,0.9887,235114.5038
2009-06-19 11:00:00,4.54,4.55,4.5,4.5,518575.0636132315,0.9887,0.9909,0.98,0.98,518575.0636
2009-06-19 11:30:00,4.5,4.5,4.48,4.49,431297.7099236641,0.98,0.98,0.9756,0.9778,431297.7099
2009-06-19 12:00:00,4.49,4.5,4.46,4.46,397964.3765903308,0.9778,0.98,0.9713,0.9713,397964.3766
2009-06-19 12:30:00,4.46,4.46,4.44,4.45,240712.46819338424,0.9713,0.9713,0.9669,0.9691,240712.4682
2009-06-19 13:00:00,4.45,4.45,4.44,4.44,97964.3765903308,0.9691,0.9691,0.9669,0.9669,97964.3766
2009-06-19 13:30:00,4.44,4.45,4.44,4.45,316030.53435114503,0.9669,0.9691,0.9669,0.9691,316030.5344
2009-06-19 14:00:00,4.45,4.45,4.44,4.44,144020.3562340967,0.9691,0.9691,0.9669,0.9669,144020.3562
2009-06-19 14:30:00,4.44,4.46,4.44,4.45,339694.6564885496,0.9669,0.9713,0.9669,0.9691,339694.6565
2009-06-19 15:00:00,4.46,4.48,4.45,4.48,309923.6641221374,0.9713,0.9756,0.9691,0.9756,309923.6641
2009-06-19 15:30:00,4.48,4.48,4.46,4.46,1569974.554707379,0.9756,0.9756,0.9713,0.9713,1569974.5547
2009-06-22 09:30:00,4.42,4.55,4.42,4.54,833078.8804071246,0.9626,0.9909,0.9626,0.9887,833078.8804
2009-06-22 10:00:00,4.54,4.55,4.52,4.52,1006870.2290076336,0.9887,0.9909,0.9844,0.9844,1006870.229
2009-06-22 10:30:00,4.52,4.54,4.51,4.54,507888.0407124682,0.9844,0.9887,0.9822,0.9887,507888.0407
2009-06-22 11:00:00,4.54,4.54,4.51,4.51,440203.56234096695,0.9887,0.9887,0.9822,0.9822,440203.5623
2009-06-22 11:30:00,4.51,4.52,4.51,4.52,240712.46819338424,0.9822,0.9844,0.9822,0.9844,240712.4682
2009-06-22 12:00:00,4.52,4.55,4.52,4.54,283460.5597964377,0.9844,0.9909,0.9844,0.9887,283460.5598
2009-06-22 12:30:00,4.55,4.55,4.54,4.55,256488.5496183206,0.9909,0.9909,0.9887,0.9909,256488.5496
2009-06-22 13:00:00,4.55,4.55,4.51,4.51,441475.8269720102,0.9909,0.9909,0.9822,0.9822,441475.827
2009-06-22 13:30:00,4.52,4.52,4.51,4.51,306106.8702290076,0.9844,0.9844,0.9822,0.9822,306106.8702
2009-06-22 14:00:00,4.51,4.51,4.5,4.5,526463.1043256997,0.9822,0.9822,0.98,0.98,526463.1043
2009-06-22 14:30:00,4.5,4.52,4.5,4.52,628753.1806615776,0.98,0.9844,0.98,0.9844,628753.1807
2009-06-22 15:00:00,4.52,4.54,4.52,4.54,546564.8854961832,0.9844,0.9887,0.9844,0.9887,546564.8855
2009-06-22 15:30:00,4.54,4.54,4.51,4.51,1221374.0458015266,0.9887,0.9887,0.9822,0.9822,1221374.0458
2009-06-23 09:30:00,4.52,4.55,4.48,4.48,511704.834605598,0.9844,0.9909,0.9756,0.9756,511704.8346
2009-06-23 10:00:00,4.48,4.48,4.44,4.45,446819.3384223919,0.9756,0.9756,0.9669,0.9691,446819.3384
2009-06-23 10:30:00,4.45,4.47,4.44,4.46,313740.4580152672,0.9691,0.9735,0.9669,0.9713,313740.458
2009-06-23 11:00:00,4.47,4.47,4.45,4.46,287277.3536895674,0.9735,0.9735,0.9691,0.9713,287277.3537
2009-06-23 11:30:00,4.45,4.46,4.45,4.45,521882.951653944,0.9691,0.9713,0.9691,0.9691,521882.9517
2009-06-23 12:00:00,4.45,4.46,4.45,4.45,481424.9363867685,0.9691,0.9713,0.9691,0.9691,481424.9364
2009-06-23 12:30:00,4.45,4.45,4.44,4.44,620610.6870229008,0.9691,0.9691,0.9669,0.9669,620610.687
2009-06-23 13:00:00,4.44,4.46,4.44,4.45,398982.18829516537,0.9669,0.9713,0.9669,0.9691,398982.1883
2009-06-23 13:30:00,4.45,4.45,4.44,4.44,87531.80661577608,0.9691,0.9691,0.9669,0.9669,87531.8066
2009-06-23 14:00:00,4.44,4.44,4.44,4.44,157506.36132315523,0.9669,0.9669,0.9669,0.9669,157506.3613
2009-06-23 14:30:00,4.44,4.44,4.43,4.43,245292.62086514,0.9669,0.9669,0.9648,0.9648,245292.6209
2009-06-23 15:00:00,4.43,4.45,4.42,4.44,594656.4885496183,0.9648,0.9691,0.9626,0.9669,594656.4885
2009-06-23 15:30:00,4.44,4.46,4.44,4.44,819847.3282442748,0.9669,0.9713,0.9669,0.9669,819847.3282
2009-06-24 09:30:00,4.47,4.48,4.43,4.46,579643.7659033079,0.9735,0.9756,0.9648,0.9713,579643.7659
2009-06-24 10:00:00,4.46,4.47,4.44,4.46,432824.427480916,0.9713,0.9735,0.9669,0.9713,432824.4275
2009-06-24 10:30:00,4.46,4.46,4.44,4.44,236132.3155216285,0.9713,0.9713,0.9669,0.9669,236132.3155
2009-06-24 11:00:00,4.44,4.44,4.42,4.43,294402.03562340967,0.9669,0.9669,0.9626,0.9648,294402.0356
2009-06-24 11:30:00,4.43,4.44,4.43,4.43,309669.21119592874,0.9648,0.9669,0.9648,0.9648,309669.2112
2009-06-24 12:00:00,4.43,4.44,4.43,4.44,148346.05597964377,0.9648,0.9669,0.9648,0.9669,148346.056
2009-06-24 12:30:00,4.44,4.44,4.41,4.41,349618.320610687,0.9669,0.9669,0.9604,0.9604,349618.3206
2009-06-24 13:00:00,4.41,4.43,4.41,4.43,231043.25699745544,0.9604,0.9648,0.9604,0.9648,231043.257
2009-06-24 13:30:00,4.43,4.46,4.43,4.46,319083.9694656489,0.9648,0.9713,0.9648,0.9713,319083.9695
2009-06-24 14:00:00,4.45,4.46,4.43,4.44,614249.3638676845,0.9691,0.9713,0.9648,0.9669,614249.3639
2009-06-24 14:30:00,4.44,4.44,4.41,4.44,742239.1857506362,0.9669,0.9669,0.9604,0.9669,742239.1858
2009-06-24 15:00:00,4.44,4.44,4.41,4.43,828498.727735369,0.9669,0.9669,0.9604,0.9648,828498.7277
2009-06-24 15:30:00,4.43,4.43,4.41,4.43,1137913.486005089,0.9648,0.9648,0.9604,0.9648,1137913.486
2009-06-25 09:30:00,4.41,4.43,4.39,4.42,331552.1628498728,0.9604,0.9648,0.956,0.9626,331552.1628
2009-06-25 10:00:00,4.42,4.43,4.41,4.43,285241.7302798982,0.9626,0.9648,0.9604,0.9648,285241.7303
2009-06-25 10:30:00,4.43,4.44,4.42,4.43,183969.46564885497,0.9648,0.9669,0.9626,0.9648,183969.4656
2009-06-25 11:00:00,4.43,4.45,4.42,4.45,240712.46819338424,0.9648,0.9691,0.9626,0.9691,240712.4682
2009-06-25 11:30:00,4.45,4.51,4.45,4.51,205597.9643765904,0.9691,0.9822,0.9691,0.9822,205597.9644
2009-06-25 12:00:00,4.51,4.51,4.49,4.51,250890.58524173027,0.9822,0.9822,0.9778,0.9822,250890.5852
2009-06-25 12:30:00,4.5,4.51,4.5,4.5,150127.22646310434,0.98,0.9822,0.98,0.98,150127.2265
2009-06-25 13:00:00,4.5,4.53,4.5,4.53,267175.572519084,0.98,0.9865,0.98,0.9865,267175.5725
2009-06-25 13:30:00,4.53,4.53,4.52,4.53,129262.08651399492,0.9865,0.9865,0.9844,0.9865,129262.0865
2009-06-25 14:00:00,4.53,4.53,4.5,4.52,289567.4300254453,0.9865,0.9865,0.98,0.9844,289567.43
2009-06-25 14:30:00,4.52,4.52,4.51,4.52,201017.8117048346,0.9844,0.9844,0.9822,0.9844,201017.8117
2009-06-25 15:00:00,4.52,4.53,4.51,4.51,335623.4096692112,0.9844,0.9865,0.9822,0.9822,335623.4097
2009-06-25 15:30:00,4.52,4.52,4.5,4.51,716793.893129771,0.9844,0.9844,0.98,0.9822,716793.8931
2009-06-26 09:30:00,4.5,4.52,4.47,4.47,531297.7099236641,0.98,0.9844,0.9735,0.9735,531297.7099
2009-06-26 10:00:00,4.47,4.5,4.47,4.49,223664.12213740457,0.9735,0.98,0.9735,0.9778,223664.1221
2009-06-26 10:30:00,4.5,4.5,4.46,4.46,186513.9949109415,0.98,0.98,0.9713,0.9713,186513.9949
2009-06-26 11:00:00,4.46,4.47,4.46,4.47,196437.65903307887,0.9713,0.9735,0.9713,0.9735,196437.659
2009-06-26 11:30:00,4.47,4.48,4.46,4.48,239949.10941475828,0.9735,0.9756,0.9713,0.9756,239949.1094
2009-06-26 12:00:00,4.48,4.5,4.48,4.48,235877.86259541984,0.9756,0.98,0.9756,0.9756,235877.8626
2009-06-26 12:30:00,4.48,4.5,4.48,4.49,164122.13740458016,0.9756,0.98,0.9756,0.9778,164122.1374
2009-06-26 13:00:00,4.49,4.49,4.48,4.48,102290.07633587786,0.9778,0.9778,0.9756,0.9756,102290.0763
2009-06-26 13:30:00,4.48,4.5,4.48,4.49,484987.2773536896,0.9756,0.98,0.9756,0.9778,484987.2774
2009-06-26 14:00:00,4.48,4.49,4.48,4.49,208142.49363867685,0.9756,0.9778,0.9756,0.9778,208142.4936
2009-06-26 14:30:00,4.48,4.5,4.48,4.5,384478.37150127225,0.9756,0.98,0.9756,0.98,384478.3715
2009-06-26 15:00:00,4.49,4.5,4.48,4.49,412722.6463104326,0.9778,0.98,0.9756,0.9778,412722.6463
2009-06-26 15:30:00,4.49,4.52,4.48,4.5,2472010.1781170485,0.9778,0.9844,0.9756,0.98,2472010.1781
2009-06-29 09:30:00,4.51,4.54,4.51,4.54,289312.9770992366,0.9822,0.9887,0.9822,0.9887,289312.9771
2009-06-29 10:00:00,4.54,4.58,4.54,4.58,404071.2468193384,0.9887,0.9974,0.9887,0.9974,404071.2468
2009-06-29 10:30:00,4.58,4.6,4.58,4.59,354707.37913486006,0.9974,1.0018,0.9974,0.9996,354707.3791
2009-06-29 11:00:00,4.59,4.6,4.58,4.6,239949.10941475828,0.9996,1.0018,0.9974,1.0018,239949.1094
2009-06-29 11:30:00,4.59,4.6,4.59,4.6,184223.9185750636,0.9996,1.0018,0.9996,1.0018,184223.9186
2009-06-29 12:00:00,4.6,4.63,4.6,4.63,524681.9338422392,1.0018,1.0083,1.0018,1.0083,524681.9338
2009-06-29 12:30:00,4.64,4.65,4.63,4.63,348600.50890585245,1.0105,1.0127,1.0083,1.0083,348600.5089
2009-06-29 13:00:00,4.63,4.64,4.63,4.64,165394.4020356234,1.0083,1.0105,1.0083,1.0105,165394.402
2009-06-29 13:30:00,4.64,4.64,4.64,4.64,213486.0050890585,1.0105,1.0105,1.0105,1.0105,213486.0051
2009-06-29 14:00:00,4.64,4.64,4.61,4.61,915267.1755725192,1.0105,1.0105,1.004,1.004,915267.1756
2009-06-29 14:30:00,4.61,4.61,4.58,4.59,1346564.8854961833,1.004,1.004,0.9974,0.9996,1346564.8855
2009-06-29 15:00:00,4.59,4.6,4.58,4.59,1431806.615776081,0.9996,1.0018,0.9974,0.9996,1431806.6158
2009-06-29 15:30:00,4.58,4.59,4.57,4.59,1747328.2442748093,0.9974,0.9996,0.9952,0.9996,1747328.2443
2009-06-30 09:30:00,4.59,4.61,4.57,4.59,584478.3715012723,0.9996,1.004,0.9952,0.9996,584478.3715
2009-06-30 10:00:00,4.58,4.63,4.57,4.57,1080152.6717557253,0.9974,1.0083,0.9952,0.9952,1080152.6718
2009-06-30 10:30:00,4.57,4.58,4.56,4.56,610432.5699745547,0.9952,0.9974,0.9931,0.9931,610432.57
2009-06-30 11:00:00,4.56,4.58,4.56,4.57,370992.3664122137,0.9931,0.9974,0.9931,0.9952,370992.3664
2009-06-30 11:30:00,4.57,4.57,4.55,4.55,276590.33078880404,0.9952,0.9952,0.9909,0.9909,276590.3308
2009-06-30 12:00:00,4.55,4.55,4.54,4.54,244020.3562340967,0.9909,0.9909,0.9887,0.9887,244020.3562
2009-06-30 12:30:00,4.54,4.54,4.53,4.53,218320.6106870229,0.9887,0.9887,0.9865,0.9865,218320.6107
2009-06-30 13:00:00,4.53,4.55,4.53,4.55,452417.3027989822,0.9865,0.9909,0.9865,0.9909,452417.3028
2009-06-30 13:30:00,4.54,4.56,4.54,4.55,478117.048346056,0.9887,0.9931,0.9887,0.9909,478117.0483
2009-06-30 14:00:00,4.55,4.57,4.55,4.57,352417.3027989822,0.9909,0.9952,0.9909,0.9952,352417.3028
2009-06-30 14:30:00,4.57,4.58,4.56,4.57,505852.417302799,0.9952,0.9974,0.9931,0.9952,505852.4173
2009-06-30 15:00:00,4.57,4.58,4.56,4.57,690076.3358778626,0.9952,0.9974,0.9931,0.9952,690076.3359
2009-06-30 15:30:00,4.57,4.59,4.57,4.59,1657760.814249364,0.9952,0.9996,0.9952,0.9996,1657760.8142
2009-07-01 09:30:00,4.61,4.71,4.61,4.7,569720.1017811705,1.004,1.0257,1.004,1.0236,569720.1018
2009-07-01 10:00:00,4.7,4.77,4.68,4.77,945801.5267175572,1.0236,1.0388,1.0192,1.0388,945801.5267
2009-07-01 10:30:00,4.77,4.79,4.77,4.77,906615.7760814248,1.0388,1.0432,1.0388,1.0388,906615.7761
2009-07-01 11:00:00,4.78,4.78,4.73,4.73,547582.6972010178,1.041,1.041,1.0301,1.0301,547582.6972
2009-07-01 11:30:00,4.73,4.76,4.73,4.76,285496.1832061069,1.0301,1.0366,1.0301,1.0366,285496.1832
2009-07-01 12:00:00,4.76,4.76,4.73,4.74,451399.4910941476,1.0366,1.0366,1.0301,1.0323,451399.4911
2009-07-01 12:30:00,4.74,4.76,4.74,4.75,390076.3358778626,1.0323,1.0366,1.0323,1.0344,390076.3359
2009-07-01 13:00:00,4.75,4.76,4.75,4.75,485750.6361323155,1.0344,1.0366,1.0344,1.0344,485750.6361
2009-07-01 13:30:00,4.75,4.76,4.74,4.74,553689.5674300254,1.0344,1.0366,1.0323,1.0323,553689.5674
2009-07-01 14:00:00,4.75,4.77,4.74,4.76,357760.81424936384,1.0344,1.0388,1.0323,1.0366,357760.8142
2009-07-01 14:30:00,4.76,4.76,4.76,4.76,366157.7608142493,1.0366,1.0366,1.0366,1.0366,366157.7608
2009-07-01 15:00:00,4.76,4.77,4.76,4.77,428244.2748091603,1.0366,1.0388,1.0366,1.0388,428244.2748
2009-07-01 15:30:00,4.77,4.78,4.76,4.77,1822646.31043257,1.0388,1.041,1.0366,1.0388,1822646.3104
2009-07-02 09:30:00,4.72,4.72,4.65,4.66,921882.951653944,1.0279,1.0279,1.0127,1.0148,921882.9517
2009-07-02 10:00:00,4.66,4.68,4.66,4.67,845292.62086514,1.0148,1.0192,1.0148,1.017,845292.6209
2009-07-02 10:30:00,4.66,4.67,4.65,4.65,717302.7989821883,1.0148,1.017,1.0127,1.0127,717302.799
2009-07-02 11:00:00,4.65,4.65,4.64,4.64,560559.7964376591,1.0127,1.0127,1.0105,1.0105,560559.7964
2009-07-02 11:30:00,4.64,4.64,4.62,4.63,478117.048346056,1.0105,1.0105,1.0061,1.0083,478117.0483
2009-07-02 12:00:00,4.63,4.63,4.62,4.63,405597.96437659033,1.0083,1.0083,1.0061,1.0083,405597.9644
2009-07-02 12:30:00,4.63,4.63,4.62,4.63,352926.2086513995,1.0083,1.0083,1.0061,1.0083,352926.2087
2009-07-02 13:00:00,4.63,4.65,4.63,4.64,435877.8625954199,1.0083,1.0127,1.0083,1.0105,435877.8626
2009-07-02 13:30:00,4.64,4.65,4.64,4.65,386513.9949109415,1.0105,1.0127,1.0105,1.0127,386513.9949
2009-07-02 14:00:00,4.65,4.65,4.65,4.65,285496.1832061069,1.0127,1.0127,1.0127,1.0127,285496.1832
2009-07-02 14:30:00,4.65,4.65,4.63,4.64,412213.7404580153,1.0127,1.0127,1.0083,1.0105,412213.7405
2009-07-02 15:00:00,4.64,4.64,4.62,4.62,874809.1603053436,1.0105,1.0105,1.0061,1.0061,874809.1603
2009-07-02 15:30:00,4.63,4.65,4.62,4.65,1496946.5648854962,1.0083,1.0127,1.0061,1.0127,1496946.5649
2009-07-06 09:30:00,4.59,4.67,4.54,4.67,562086.513994911,0.9996,1.017,0.9887,1.017,562086.514
2009-07-06 10:00:00,4.68,4.69,4.66,4.67,610178.1170483461,1.0192,1.0214,1.0148,1.017,610178.117
2009-07-06 10:30:00,4.67,4.71,4.66,4.71,578117.048346056,1.017,1.0257,1.0148,1.0257,578117.0483
2009-07-06 11:00:00,4.71,4.74,4.7,4.73,377353.68956743,1.0257,1.0323,1.0236,1.0301,377353.6896
2009-07-06 11:30:00,4.73,4.73,4.68,4.69,353180.66157760815,1.0301,1.0301,1.0192,1.0214,353180.6616
2009-07-06 12:00:00,4.68,4.7,4.68,4.7,379898.21882951655,1.0192,1.0236,1.0192,1.0236,379898.2188
2009-07-06 12:30:00,4.7,4.7,4.68,4.69,907124.6819338424,1.0236,1.0236,1.0192,1.0214,907124.6819
2009-07-06 13:00:00,4.69,4.69,4.68,4.69,461577.6081424936,1.0214,1.0214,1.0192,1.0214,461577.6081
2009-07-06 13:30:00,4.69,4.7,4.68,4.68,461832.0610687023,1.0214,1.0236,1.0192,1.0192,461832.0611
2009-07-06 14:00:00,4.69,4.69,4.68,4.68,158269.72010178116,1.0214,1.0214,1.0192,1.0192,158269.7201
2009-07-06 14:30:00,4.69,4.69,4.67,4.68,611959.2875318066,1.0214,1.0214,1.017,1.0192,611959.2875
2009-07-06 15:00:00,4.68,4.69,4.67,4.69,613994.9109414759,1.0192,1.0214,1.017,1.0214,613994.9109
2009-07-06 15:30:00,4.69,4.71,4.69,4.7,1204580.1526717558,1.0214,1.0257,1.0214,1.0236,1204580.1527
2009-07-07 09:30:00,4.71,4.73,4.68,4.7,790585.2417302799,1.0257,1.0301,1.0192,1.0236,790585.2417
2009-07-07 10:00:00,4.7,4.7,4.66,4.68,505089.058524173,1.0236,1.0236,1.0148,1.0192,505089.0585
2009-07-07 10:30:00,4.68,4.7,4.67,4.68,338422.3918575064,1.0192,1.0236,1.017,1.0192,338422.3919
2009-07-07 11:00:00,4.68,4.7,4.68,4.68,241221.37404580152,1.0192,1.0236,1.0192,1.0192,241221.374
2009-07-07 11:30:00,4.68,4.68,4.65,4.66,290076.3358778626,1.0192,1.0192,1.0127,1.0148,290076.3359
2009-07-07 12:00:00,4.66,4.66,4.64,4.65,239440.20356234096,1.0148,1.0148,1.0105,1.0127,239440.2036
2009-07-07 12:30:00,4.65,4.66,4.64,4.65,475826.9720101781,1.0127,1.0148,1.0105,1.0127,475826.972
2009-07-07 13:00:00,4.65,4.65,4.64,4.64,820101.7811704834,1.0127,1.0127,1.0105,1.0105,820101.7812
2009-07-07 13:30:00,4.64,4.65,4.63,4.64,421882.951653944,1.0105,1.0127,1.0083,1.0105,421882.9517
2009-07-07 14:00:00,4.65,4.65,4.63,4.64,271501.27226463106,1.0127,1.0127,1.0083,1.0105,271501.2723
2009-07-07 14:30:00,4.64,4.64,4.61,4.61,421374.0458015267,1.0105,1.0105,1.004,1.004,421374.0458
2009-07-07 15:00:00,4.61,4.62,4.58,4.62,662849.872773537,1.004,1.0061,0.9974,1.0061,662849.8728
2009-07-07 15:30:00,4.62,4.62,4.6,4.61,1232061.06870229,1.0061,1.0061,1.0018,1.004,1232061.0687
2009-07-08 09:30:00,4.63,4.66,4.62,4.64,856488.5496183207,1.0083,1.0148,1.0061,1.0105,856488.5496
2009-07-08 10:00:00,4.64,4.66,4.63,4.66,975318.0661577608,1.0105,1.0148,1.0083,1.0148,975318.0662
2009-07-08 10:30:00,4.66,4.68,4.65,4.66,640712.4681933842,1.0148,1.0192,1.0127,1.0148,640712.4682
2009-07-08 11:00:00,4.66,4.66,4.6,4.62,803307.8880407125,1.0148,1.0148,1.0018,1.0061,803307.888
2009-07-08 11:30:00,4.62,4.62,4.59,4.61,713231.5521628499,1.0061,1.0061,0.9996,1.004,713231.5522
2009-07-08 12:00:00,4.61,4.61,4.58,4.59,319083.9694656489,1.004,1.004,0.9974,0.9996,319083.9695
2009-07-08 12:30:00,4.59,4.59,4.57,4.57,229007.63358778623,0.9996,0.9996,0.9952,0.9952,229007.6336
2009-07-08 13:00:00,4.58,4.59,4.58,4.59,301017.81170483463,0.9974,0.9996,0.9974,0.9996,301017.8117
2009-07-08 13:30:00,4.59,4.6,4.58,4.58,239694.6564885496,0.9996,1.0018,0.9974,0.9974,239694.6565
2009-07-08 14:00:00,4.58,4.58,4.54,4.54,676844.7837150127,0.9974,0.9974,0.9887,0.9887,676844.7837
2009-07-08 14:30:00,4.54,4.56,4.53,4.56,507124.6819338423,0.9887,0.9931,0.9865,0.9931,507124.6819
2009-07-08 15:00:00,4.56,4.57,4.53,4.53,736641.2213740458,0.9931,0.9952,0.9865,0.9865,736641.2214
2009-07-08 15:30:00,4.53,4.59,4.53,4.57,1624936.386768448,0.9865,0.9996,0.9865,0.9952,1624936.3868
2009-07-09 09:30:00,4.6,4.62,4.54,4.55,475063.6132315522,1.0018,1.0061,0.9887,0.9909,475063.6132
2009-07-09 10:00:00,4.55,4.55,4.53,4.55,601017.8117048346,0.9909,0.9909,0.9865,0.9909,601017.8117
2009-07-09 10:30:00,4.55,4.56,4.52,4.52,1359796.437659033,0.9909,0.9931,0.9844,0.9844,1359796.4377
2009-07-09 11:00:00,4.52,4.54,4.51,4.54,427480.9160305344,0.9844,0.9887,0.9822,0.9887,427480.916
2009-07-09 11:30:00,4.54,4.54,4.52,4.54,385241.7302798982,0.9887,0.9887,0.9844,0.9887,385241.7303
2009-07-09 12:00:00,4.53,4.55,4.53,4.55,370992.3664122137,0.9865,0.9909,0.9865,0.9909,370992.3664
2009-07-09 12:30:00,4.55,4.57,4.55,4.57,405597.96437659033,0.9909,0.9952,0.9909,0.9952,405597.9644
2009-07-09 13:00:00,4.57,4.57,4.54,4.54,847582.6972010178,0.9952,0.9952,0.9887,0.9887,847582.6972
2009-07-09 13:30:00,4.54,4.55,4.53,4.55,406615.77608142496,0.9887,0.9909,0.9865,0.9909,406615.7761
2009-07-09 14:00:00,4.54,4.57,4.54,4.56,1034605.5979643766,0.9887,0.9952,0.9887,0.9931,1034605.598
2009-07-09 14:30:00,4.56,4.56,4.54,4.55,507124.6819338423,0.9931,0.9931,0.9887,0.9909,507124.6819
2009-07-09 15:00:00,4.55,4.55,4.54,4.54,502035.6234096692,0.9909,0.9909,0.9887,0.9887,502035.6234
2009-07-09 15:30:00,4.54,4.57,4.53,4.55,894147.582697201,0.9887,0.9952,0.9865,0.9909,894147.5827
2009-07-10 09:30:00,4.52,4.55,4.5,4.5,710941.475826972,0.9844,0.9909,0.98,0.98,710941.4758
2009-07-10 10:00:00,4.5,4.53,4.48,4.52,539949.1094147583,0.98,0.9865,0.9756,0.9844,539949.1094
2009-07-10 10:30:00,4.52,4.55,4.52,4.54,320356.2340966921,0.9844,0.9909,0.9844,0.9887,320356.2341
2009-07-10 11:00:00,4.54,4.54,4.5,4.51,293638.6768447837,0.9887,0.9887,0.98,0.9822,293638.6768
2009-07-10 11:30:00,4.51,4.52,4.5,4.5,229007.63358778623,0.9822,0.9844,0.98,0.98,229007.6336
2009-07-10 12:00:00,4.5,4.55,4.5,4.54,571246.8193384224,0.98,0.9909,0.98,0.9887,571246.8193
2009-07-10 12:30:00,4.54,4.57,4.53,4.55,664376.5903307887,0.9887,0.9952,0.9865,0.9909,664376.5903
2009-07-10 13:00:00,4.55,4.57,4.55,4.55,240712.46819338424,0.9909,0.9952,0.9909,0.9909,240712.4682
2009-07-10 13:30:00,4.55,4.58,4.55,4.57,290076.3358778626,0.9909,0.9974,0.9909,0.9952,290076.3359
2009-07-10 14:00:00,4.57,4.57,4.56,4.56,208396.9465648855,0.9952,0.9952,0.9931,0.9931,208396.9466
2009-07-10 14:30:00,4.56,4.57,4.55,4.55,412468.1933842239,0.9931,0.9952,0.9909,0.9909,412468.1934
2009-07-10 15:00:00,4.55,4.55,4.53,4.54,962849.872773537,0.9909,0.9909,0.9865,0.9887,962849.8728
2009-07-10 15:30:00,4.54,4.55,4.53,4.54,2763867.6844783714,0.9887,0.9909,0.9865,0.9887,2763867.6845
2009-07-13 09:30:00,4.55,4.61,4.53,4.57,663358.7786259542,0.9909,1.004,0.9865,0.9952,663358.7786
2009-07-13 10:00:00,4.57,4.57,4.52,4.53,501781.1704834605,0.9952,0.9952,0.9844,0.9865,501781.1705
2009-07-13 10:30:00,4.53,4.54,4.53,4.54,643511.4503816793,0.9865,0.9887,0.9865,0.9887,643511.4504
2009-07-13 11:00:00,4.54,4.55,4.51,4.52,826717.5572519084,0.9887,0.9909,0.9822,0.9844,826717.5573
2009-07-13 11:30:00,4.52,4.57,4.52,4.56,651653.9440203563,0.9844,0.9952,0.9844,0.9931,651653.944
2009-07-13 12:00:00,4.57,4.57,4.55,4.56,376844.7837150127,0.9952,0.9952,0.9909,0.9931,376844.7837
2009-07-13 12:30:00,4.56,4.56,4.55,4.56,198218.82951653944,0.9931,0.9931,0.9909,0.9931,198218.8295
2009-07-13 13:00:00,4.56,4.56,4.55,4.55,667175.572519084,0.9931,0.9931,0.9909,0.9909,667175.5725
2009-07-13 13:30:00,4.56,4.57,4.55,4.57,448854.96183206106,0.9931,0.9952,0.9909,0.9952,448854.9618
2009-07-13 14:00:00,4.57,4.59,4.57,4.59,540458.0152671756,0.9952,0.9996,0.9952,0.9996,540458.0153
2009-07-13 14:30:00,4.59,4.6,4.58,4.59,685496.1832061069,0.9996,1.0018,0.9974,0.9996,685496.1832
2009-07-13 15:00:00,4.59,4.61,4.59,4.61,752417.3027989822,0.9996,1.004,0.9996,1.004,752417.3028
2009-07-13 15:30:00,4.61,4.62,4.6,4.61,1392875.318066158,1.004,1.0061,1.0018,1.004,1392875.3181
2009-07-14 09:30:00,4.63,4.63,4.57,4.58,680916.0305343511,1.0083,1.0083,0.9952,0.9974,680916.0305
2009-07-14 10:00:00,4.58,4.6,4.58,4.6,451908.3969465649,0.9974,1.0018,0.9974,1.0018,451908.3969
2009-07-14 10:30:00,4.6,4.61,4.58,4.58,391857.5063613232,1.0018,1.004,0.9974,0.9974,391857.5064
2009-07-14 11:00:00,4.59,4.62,4.58,4.61,287277.3536895674,0.9996,1.0061,0.9974,1.004,287277.3537
2009-07-14 11:30:00,4.62,4.63,4.61,4.61,427226.4631043257,1.0061,1.0083,1.004,1.004,427226.4631
2009-07-14 12:00:00,4.61,4.62,4.6,4.6,358269.7201017812,1.004,1.0061,1.0018,1.0018,358269.7201
2009-07-14 12:30:00,4.6,4.64,4.6,4.64,340203.5623409669,1.0018,1.0105,1.0018,1.0105,340203.5623
2009-07-14 13:00:00,4.63,4.65,4.63,4.63,338167.9389312977,1.0083,1.0127,1.0083,1.0083,338167.9389
2009-07-14 13:30:00,4.63,4.63,4.61,4.62,694656.4885496183,1.0083,1.0083,1.004,1.0061,694656.4885
2009-07-14 14:00:00,4.62,4.62,4.61,4.61,850381.679389313,1.0061,1.0061,1.004,1.004,850381.6794
2009-07-14 14:30:00,4.61,4.62,4.6,4.6,445801.5267175573,1.004,1.0061,1.0018,1.0018,445801.5267
2009-07-14 15:00:00,4.61,4.62,4.6,4.61,626463.1043256997,1.004,1.0061,1.0018,1.004,626463.1043
2009-07-14 15:30:00,4.61,4.63,4.61,4.63,983715.0127226464,1.004,1.0083,1.004,1.0083,983715.0127
2009-07-15 09:30:00,4.68,4.68,4.66,4.68,340966.92111959285,1.0192,1.0192,1.0148,1.0192,340966.9211
2009-07-15 10:00:00,4.68,4.69,4.67,4.69,399236.6412213741,1.0192,1.0214,1.017,1.0214,399236.6412
2009-07-15 10:30:00,4.69,4.7,4.68,4.68,352671.75572519086,1.0214,1.0236,1.0192,1.0192,352671.7557
2009-07-15 11:00:00,4.68,4.69,4.68,4.68,591857.5063613232,1.0192,1.0214,1.0192,1.0192,591857.5064
2009-07-15 11:30:00,4.68,4.7,4.68,4.7,392875.31806615775,1.0192,1.0236,1.0192,1.0236,392875.3181
2009-07-15 12:00:00,4.7,4.71,4.7,4.71,252671.75572519083,1.0236,1.0257,1.0236,1.0257,252671.7557
2009-07-15 12:30:00,4.71,4.72,4.7,4.7,431806.6157760815,1.0257,1.0279,1.0236,1.0236,431806.6158
2009-07-15 13:00:00,4.7,4.72,4.7,4.72,160050.89058524172,1.0236,1.0279,1.0236,1.0279,160050.8906
2009-07-15 13:30:00,4.71,4.74,4.71,4.73,309923.6641221374,1.0257,1.0323,1.0257,1.0301,309923.6641
2009-07-15 14:00:00,4.73,4.76,4.73,4.76,482951.65394402033,1.0301,1.0366,1.0301,1.0366,482951.6539
2009-07-15 14:30:00,4.75,4.76,4.75,4.76,174554.70737913487,1.0344,1.0366,1.0344,1.0366,174554.7074
2009-07-15 15:00:00,4.76,4.76,4.74,4.74,472010.17811704834,1.0366,1.0366,1.0323,1.0323,472010.1781
2009-07-15 15:30:00,4.74,4.76,4.74,4.76,654707.37913486,1.0323,1.0366,1.0323,1.0366,654707.3791
2009-07-16 09:30:00,4.75,4.77,4.73,4.76,579134.8600508906,1.0344,1.0388,1.0301,1.0366,579134.8601
2009-07-16 10:00:00,4.76,4.76,4.73,4.75,520356.2340966921,1.0366,1.0366,1.0301,1.0344,520356.2341
2009-07-16 10:30:00,4.75,4.78,4.74,4.78,615267.1755725191,1.0344,1.041,1.0323,1.041,615267.1756
2009-07-16 11:00:00,4.77,4.79,4.76,4.76,416030.534351145,1.0388,1.0432,1.0366,1.0366,416030.5344
2009-07-16 11:30:00,4.76,4.77,4.74,4.76,490585.2417302799,1.0366,1.0388,1.0323,1.0366,490585.2417
2009-07-16 12:00:00,4.76,4.76,4.74,4.75,438931.2977099237,1.0366,1.0366,1.0323,1.0344,438931.2977
2009-07-16 12:30:00,4.75,4.76,4.75,4.75,232569.97455470733,1.0344,1.0366,1.0344,1.0344,232569.9746
2009-07-16 13:00:00,4.75,4.75,4.74,4.75,338931.29770992365,1.0344,1.0344,1.0323,1.0344,338931.2977
2009-07-16 13:30:00,4.74,4.77,4.74,4.77,502290.0763358779,1.0323,1.0388,1.0323,1.0388,502290.0763
2009-07-16 14:00:00,4.77,4.77,4.76,4.76,419083.9694656489,1.0388,1.0388,1.0366,1.0366,419083.9695
2009-07-16 14:30:00,4.76,4.79,4.76,4.79,309160.30534351146,1.0366,1.0432,1.0366,1.0432,309160.3053
2009-07-16 15:00:00,4.79,4.79,4.77,4.77,433842.23918575066,1.0432,1.0432,1.0388,1.0388,433842.2392
2009-07-16 15:30:00,4.77,4.82,4.77,4.8,1223918.5750636132,1.0388,1.0497,1.0388,1.0453,1223918.5751
2009-07-17 09:30:00,4.8,4.84,4.77,4.79,1058269.7201017812,1.0453,1.054,1.0388,1.0432,1058269.7201
2009-07-17 10:00:00,4.8,4.81,4.78,4.8,372264.631043257,1.0453,1.0475,1.041,1.0453,372264.631
2009-07-17 10:30:00,4.8,4.82,4.79,4.79,214249.36386768447,1.0453,1.0497,1.0432,1.0432,214249.3639
2009-07-17 11:00:00,4.8,4.8,4.79,4.79,235114.5038167939,1.0453,1.0453,1.0432,1.0432,235114.5038
2009-07-17 11:30:00,4.79,4.79,4.76,4.76,643765.9033078881,1.0432,1.0432,1.0366,1.0366,643765.9033
2009-07-17 12:00:00,4.77,4.8,4.76,4.78,449109.4147582697,1.0388,1.0453,1.0366,1.041,449109.4148
2009-07-17 12:30:00,4.78,4.8,4.78,4.79,259287.53180661576,1.041,1.0453,1.041,1.0432,259287.5318
2009-07-17 13:00:00,4.79,4.81,4.79,4.81,169211.19592875318,1.0432,1.0475,1.0432,1.0475,169211.1959
2009-07-17 13:30:00,4.81,4.85,4.81,4.84,483460.5597964377,1.0475,1.0562,1.0475,1.054,483460.5598
2009-07-17 14:00:00,4.84,4.84,4.81,4.82,625699.7455470738,1.054,1.054,1.0475,1.0497,625699.7455
2009-07-17 14:30:00,4.83,4.83,4.8,4.82,509414.7582697201,1.0519,1.0519,1.0453,1.0497,509414.7583
2009-07-17 15:00:00,4.82,4.82,4.81,4.81,334860.05089058523,1.0497,1.0497,1.0475,1.0475,334860.0509
2009-07-17 15:30:00,4.81,4.83,4.8,4.83,805089.058524173,1.0475,1.0519,1.0453,1.0519,805089.0585
2009-07-20 09:30:00,4.86,4.87,4.83,4.85,945547.0737913486,1.0584,1.0606,1.0519,1.0562,945547.0738
2009-07-20 10:00:00,4.85,4.88,4.84,4.86,679389.3129770992,1.0562,1.0628,1.054,1.0584,679389.313
2009-07-20 10:30:00,4.86,4.89,4.83,4.88,639440.2035623409,1.0584,1.0649,1.0519,1.0628,639440.2036
2009-07-20 11:00:00,4.88,4.93,4.88,4.91,1814503.8167938928,1.0628,1.0736,1.0628,1.0693,1814503.8168
2009-07-20 11:30:00,4.91,4.91,4.9,4.91,318829.5165394402,1.0693,1.0693,1.0671,1.0693,318829.5165
2009-07-20 12:00:00,4.91,4.91,4.89,4.91,769211.1959287532,1.0693,1.0693,1.0649,1.0693,769211.1959
2009-07-20 12:30:00,4.91,4.92,4.9,4.9,820101.7811704834,1.0693,1.0715,1.0671,1.0671,820101.7812
2009-07-20 13:00:00,4.9,4.92,4.9,4.91,611959.2875318066,1.0671,1.0715,1.0671,1.0693,611959.2875
2009-07-20 13:30:00,4.91,4.92,4.89,4.9,886768.4478371501,1.0693,1.0715,1.0649,1.0671,886768.4478
2009-07-20 14:00:00,4.9,4.93,4.9,4.92,1114249.3638676845,1.0671,1.0736,1.0671,1.0715,1114249.3639
2009-07-20 14:30:00,4.93,4.93,4.91,4.92,768956.7430025445,1.0736,1.0736,1.0693,1.0715,768956.743
2009-07-20 15:00:00,4.92,4.95,4.92,4.94,815267.1755725191,1.0715,1.078,1.0715,1.0758,815267.1756
2009-07-20 15:30:00,4.94,4.95,4.93,4.94,1811704.834605598,1.0758,1.078,1.0736,1.0758,1811704.8346
2009-07-21 09:30:00,4.98,5.03,4.95,5.0,859796.4376590331,1.0845,1.0954,1.078,1.0889,859796.4377
2009-07-21 10:00:00,5.0,5.01,4.98,5.01,1036386.7684478372,1.0889,1.0911,1.0845,1.0911,1036386.7684
2009-07-21 10:30:00,5.01,5.03,4.99,5.0,590839.6946564886,1.0911,1.0954,1.0867,1.0889,590839.6947
2009-07-21 11:00:00,5.0,5.01,4.99,5.0,562086.513994911,1.0889,1.0911,1.0867,1.0889,562086.514
2009-07-21 11:30:00,5.0,5.0,4.96,4.97,609669.2111959287,1.0889,1.0889,1.0802,1.0824,609669.2112
2009-07-21 12:00:00,4.97,4.98,4.97,4.98,502035.6234096692,1.0824,1.0845,1.0824,1.0845,502035.6234
2009-07-21 12:30:00,4.98,4.98,4.95,4.96,747328.2442748091,1.0845,1.0845,1.078,1.0802,747328.2443
2009-07-21 13:00:00,4.96,4.96,4.94,4.96,333333.3333333333,1.0802,1.0802,1.0758,1.0802,333333.3333
2009-07-21 13:30:00,4.96,4.96,4.96,4.96,196183.20610687023,1.0802,1.0802,1.0802,1.0802,196183.2061
2009-07-21 14:00:00,4.96,4.98,4.96,4.97,919592.8753180662,1.0802,1.0845,1.0802,1.0824,919592.8753
2009-07-21 14:30:00,4.97,5.0,4.96,5.0,808396.9465648856,1.0824,1.0889,1.0802,1.0889,808396.9466
2009-07-21 15:00:00,5.0,5.01,4.99,4.99,547073.7913486005,1.0889,1.0911,1.0867,1.0867,547073.7913
2009-07-21 15:30:00,4.99,5.0,4.98,5.0,1313486.0050890583,1.0867,1.0889,1.0845,1.0889,1313486.0051
2009-07-22 09:30:00,4.99,5.04,4.99,5.01,481679.3893129771,1.0867,1.0976,1.0867,1.0911,481679.3893
2009-07-22 10:00:00,5.01,5.03,4.96,4.97,877353.6895674301,1.0911,1.0954,1.0802,1.0824,877353.6896
2009-07-22 10:30:00,4.97,5.02,4.97,5.01,505089.058524173,1.0824,1.0932,1.0824,1.0911,505089.0585
2009-07-22 11:00:00,5.01,5.01,4.98,4.99,462849.8727735369,1.0911,1.0911,1.0845,1.0867,462849.8728
2009-07-22 11:30:00,4.99,5.0,4.98,5.0,265394.4020356234,1.0867,1.0889,1.0845,1.0889,265394.402
2009-07-22 12:00:00,5.0,5.0,4.99,5.0,440712.4681933842,1.0889,1.0889,1.0867,1.0889,440712.4682
2009-07-22 12:30:00,5.0,5.0,4.98,5.0,570483.4605597964,1.0889,1.0889,1.0845,1.0889,570483.4606
2009-07-22 13:00:00,5.0,5.01,4.99,5.0,315267.1755725191,1.0889,1.0911,1.0867,1.0889,315267.1756
2009-07-22 13:30:00,5.0,5.01,5.0,5.01,315012.72264631046,1.0889,1.0911,1.0889,1.0911,315012.7226
2009-07-22 14:00:00,5.01,5.01,5.0,5.01,332315.52162849874,1.0911,1.0911,1.0889,1.0911,332315.5216
2009-07-22 14:30:00,5.01,5.03,5.01,5.03,492620.86513994914,1.0911,1.0954,1.0911,1.0954,492620.8651
2009-07-22 15:00:00,5.03,5.03,5.01,5.01,698218.8295165395,1.0954,1.0954,1.0911,1.0911,698218.8295
2009-07-22 15:30:00,5.02,5.02,5.0,5.01,1320610.687022901,1.0932,1.0932,1.0889,1.0911,1320610.687
2009-07-23 09:30:00,4.98,5.05,4.98,5.02,597455.4707379135,1.0845,1.0998,1.0845,1.0932,597455.4707
2009-07-23 10:00:00,5.02,5.07,5.02,5.05,470483.4605597964,1.0932,1.1041,1.0932,1.0998,470483.4606
2009-07-23 10:30:00,5.05,5.1,5.05,5.09,480916.0305343511,1.0998,1.1107,1.0998,1.1085,480916.0305
2009-07-23 11:00:00,5.09,5.13,5.09,5.11,850636.1323155216,1.1085,1.1172,1.1085,1.1128,850636.1323
2009-07-23 11:30:00,5.11,5.13,5.11,5.12,330025.44529262086,1.1128,1.1172,1.1128,1.115,330025.4453
2009-07-23 12:00:00,5.12,5.18,5.12,5.18,707633.5877862596,1.115,1.1281,1.115,1.1281,707633.5878
2009-07-23 12:30:00,5.18,5.19,5.16,5.16,1472010.1781170485,1.1281,1.1303,1.1237,1.1237,1472010.1781
2009-07-23 13:00:00,5.16,5.17,5.14,5.16,455470.737913486,1.1237,1.1259,1.1194,1.1237,455470.7379
2009-07-23 13:30:00,5.16,5.17,5.16,5.16,546819.3384223919,1.1237,1.1259,1.1237,1.1237,546819.3384
2009-07-23 14:00:00,5.16,5.17,5.15,5.16,447328.24427480914,1.1237,1.1259,1.1216,1.1237,447328.2443
2009-07-23 14:30:00,5.17,5.18,5.16,5.17,304325.6997455471,1.1259,1.1281,1.1237,1.1259,304325.6997
2009-07-23 15:00:00,5.17,5.18,5.17,5.18,515776.0814249364,1.1259,1.1281,1.1259,1.1281,515776.0814
2009-07-23 15:30:00,5.17,5.18,5.14,5.15,1463104.3256997454,1.1259,1.1281,1.1194,1.1216,1463104.3257
2009-07-24 09:30:00,5.13,5.2,5.12,5.18,819847.3282442748,1.1172,1.1324,1.115,1.1281,819847.3282
2009-07-24 10:00:00,5.18,5.22,5.17,5.22,925699.7455470738,1.1281,1.1368,1.1259,1.1368,925699.7455
2009-07-24 10:30:00,5.22,5.22,5.19,5.21,601781.1704834605,1.1368,1.1368,1.1303,1.1346,601781.1705
2009-07-24 11:00:00,5.21,5.22,5.2,5.22,471246.8193384224,1.1346,1.1368,1.1324,1.1368,471246.8193
2009-07-24 11:30:00,5.22,5.23,5.22,5.23,563358.7786259542,1.1368,1.139,1.1368,1.139,563358.7786
2009-07-24 12:00:00,5.23,5.23,5.21,5.22,346310.43256997457,1.139,1.139,1.1346,1.1368,346310.4326
2009-07-24 12:30:00,5.22,5.22,5.21,5.21,338167.9389312977,1.1368,1.1368,1.1346,1.1346,338167.9389
2009-07-24 13:00:00,5.22,5.22,5.2,5.2,779898.2188295166,1.1368,1.1368,1.1324,1.1324,779898.2188
2009-07-24 13:30:00,5.2,5.22,5.2,5.2,655979.6437659033,1.1324,1.1368,1.1324,1.1324,655979.6438
2009-07-24 14:00:00,5.21,5.21,5.2,5.21,411195.9287531807,1.1346,1.1346,1.1324,1.1346,411195.9288
2009-07-24 14:30:00,5.21,5.21,5.2,5.21,323918.57506361324,1.1346,1.1346,1.1324,1.1346,323918.5751
2009-07-24 15:00:00,5.21,5.21,5.2,5.2,611450.3816793893,1.1346,1.1346,1.1324,1.1324,611450.3817
2009-07-24 15:30:00,5.2,5.23,5.2,5.23,901272.2646310432,1.1324,1.139,1.1324,1.139,901272.2646
2009-07-27 09:30:00,5.25,5.26,5.19,5.23,531297.7099236641,1.1433,1.1455,1.1303,1.139,531297.7099
2009-07-27 10:00:00,5.23,5.25,5.22,5.23,643002.5445292621,1.139,1.1433,1.1368,1.139,643002.5445
2009-07-27 10:30:00,5.23,5.23,5.21,5.22,317811.7048346056,1.139,1.139,1.1346,1.1368,317811.7048
2009-07-27 11:00:00,5.22,5.23,5.21,5.23,231043.25699745544,1.1368,1.139,1.1346,1.139,231043.257
2009-07-27 11:30:00,5.23,5.25,5.22,5.23,447073.7913486005,1.139,1.1433,1.1368,1.139,447073.7913
2009-07-27 12:00:00,5.23,5.23,5.21,5.21,467175.572519084,1.139,1.139,1.1346,1.1346,467175.5725
2009-07-27 12:30:00,5.21,5.23,5.21,5.21,510432.5699745547,1.1346,1.139,1.1346,1.1346,510432.57
2009-07-27 13:00:00,5.21,5.21,5.2,5.2,246819.33842239183,1.1346,1.1346,1.1324,1.1324,246819.3384
2009-07-27 13:30:00,5.2,5.21,5.2,5.21,496692.1119592876,1.1324,1.1346,1.1324,1.1346,496692.112
2009-07-27 14:00:00,5.21,5.23,5.21,5.23,306615.77608142496,1.1346,1.139,1.1346,1.139,306615.7761
2009-07-27 14:30:00,5.23,5.25,5.22,5.24,278625.9541984733,1.139,1.1433,1.1368,1.1412,278625.9542
2009-07-27 15:00:00,5.24,5.25,5.23,5.24,570992.3664122138,1.1412,1.1433,1.139,1.1412,570992.3664
2009-07-27 15:30:00,5.24,5.25,5.22,5.25,850127.2264631044,1.1412,1.1433,1.1368,1.1433,850127.2265
2009-07-28 09:30:00,5.03,5.16,5.02,5.12,1108396.9465648856,1.0954,1.1237,1.0932,1.115,1108396.9466
2009-07-28 10:00:00,5.11,5.12,5.09,5.11,1023664.1221374046,1.1128,1.115,1.1085,1.1128,1023664.1221
2009-07-28 10:30:00,5.11,5.12,5.11,5.11,527480.9160305343,1.1128,1.115,1.1128,1.1128,527480.916
2009-07-28 11:00:00,5.12,5.12,5.11,5.11,313994.9109414758,1.115,1.115,1.1128,1.1128,313994.9109
2009-07-28 11:30:00,5.11,5.11,5.1,5.11,614503.8167938931,1.1128,1.1128,1.1107,1.1128,614503.8168
2009-07-28 12:00:00,5.11,5.13,5.11,5.13,539694.6564885497,1.1128,1.1172,1.1128,1.1172,539694.6565
2009-07-28 12:30:00,5.13,5.13,5.12,5.13,459287.53180661576,1.1172,1.1172,1.115,1.1172,459287.5318
2009-07-28 13:00:00,5.12,5.14,5.12,5.14,300763.358778626,1.115,1.1194,1.115,1.1194,300763.3588
2009-07-28 13:30:00,5.14,5.14,5.13,5.14,716793.893129771,1.1194,1.1194,1.1172,1.1194,716793.8931
2009-07-28 14:00:00,5.14,5.14,5.14,5.14,210687.0229007633,1.1194,1.1194,1.1194,1.1194,210687.0229
2009-07-28 14:30:00,5.14,5.15,5.14,5.15,1113740.4580152673,1.1194,1.1216,1.1194,1.1216,1113740.458
2009-07-28 15:00:00,5.15,5.16,5.14,5.15,1304071.2468193383,1.1216,1.1237,1.1194,1.1216,1304071.2468
2009-07-28 15:30:00,5.16,5.18,5.15,5.17,1331806.615776081,1.1237,1.1281,1.1216,1.1259,1331806.6158
2009-07-29 09:30:00,5.07,5.11,5.01,5.06,777099.2366412213,1.124,1.1329,1.1107,1.1218,777099.2366
2009-07-29 10:00:00,5.06,5.09,5.01,5.01,787022.9007633588,1.1218,1.1284,1.1107,1.1107,787022.9008
2009-07-29 10:30:00,5.01,5.02,4.98,5.01,749363.8676844784,1.1107,1.1129,1.104,1.1107,749363.8677
2009-07-29 11:00:00,5.01,5.02,4.96,4.96,909414.75826972,1.1107,1.1129,1.0996,1.0996,909414.7583
2009-07-29 11:30:00,4.96,4.97,4.93,4.96,621628.4987277354,1.0996,1.1018,1.093,1.0996,621628.4987
2009-07-29 12:00:00,4.96,4.97,4.96,4.97,286005.0890585242,1.0996,1.1018,1.0996,1.1018,286005.0891
2009-07-29 12:30:00,4.98,4.99,4.97,4.98,303307.88804071245,1.104,1.1063,1.1018,1.104,303307.888
2009-07-29 13:00:00,4.98,4.98,4.96,4.96,494910.94147582696,1.104,1.104,1.0996,1.0996,494910.9415
2009-07-29 13:30:00,4.96,4.98,4.96,4.97,318829.5165394402,1.0996,1.104,1.0996,1.1018,318829.5165
2009-07-29 14:00:00,4.98,5.0,4.97,5.0,668193.3842239185,1.104,1.1085,1.1018,1.1085,668193.3842
2009-07-29 14:30:00,5.0,5.0,4.97,4.98,334096.6921119593,1.1085,1.1085,1.1018,1.104,334096.6921
2009-07-29 15:00:00,4.98,5.01,4.98,5.0,959287.5318066158,1.104,1.1107,1.104,1.1085,959287.5318
2009-07-29 15:30:00,5.0,5.03,5.0,5.02,1126972.010178117,1.1085,1.1151,1.1085,1.1129,1126972.0102
2009-07-30 09:30:00,5.05,5.1,5.02,5.1,847328.2442748091,1.1196,1.1306,1.1129,1.1306,847328.2443
2009-07-30 10:00:00,5.1,5.11,5.09,5.1,530279.8982188295,1.1306,1.1329,1.1284,1.1306,530279.8982
2009-07-30 10:30:00,5.1,5.11,5.08,5.08,402544.5292620865,1.1306,1.1329,1.1262,1.1262,402544.5293
2009-07-30 11:00:00,5.08,5.09,5.07,5.09,548346.0559796437,1.1262,1.1284,1.124,1.1284,548346.056
2009-07-30 11:30:00,5.09,5.11,5.09,5.1,676335.8778625954,1.1284,1.1329,1.1284,1.1306,676335.8779
2009-07-30 12:00:00,5.1,5.12,5.09,5.1,952417.3027989822,1.1306,1.1351,1.1284,1.1306,952417.3028
2009-07-30 12:30:00,5.1,5.11,5.1,5.11,281170.4834605598,1.1306,1.1329,1.1306,1.1329,281170.4835
2009-07-30 13:00:00,5.11,5.12,5.1,5.11,559541.9847328244,1.1329,1.1351,1.1306,1.1329,559541.9847
2009-07-30 13:30:00,5.1,5.11,5.09,5.09,530279.8982188295,1.1306,1.1329,1.1284,1.1284,530279.8982
2009-07-30 14:00:00,5.09,5.09,5.08,5.08,502290.0763358779,1.1284,1.1284,1.1262,1.1262,502290.0763
2009-07-30 14:30:00,5.08,5.1,5.08,5.1,284223.91857506364,1.1262,1.1306,1.1262,1.1306,284223.9186
2009-07-30 15:00:00,5.1,5.11,5.1,5.11,505852.417302799,1.1306,1.1329,1.1306,1.1329,505852.4173
2009-07-30 15:30:00,5.11,5.11,5.09,5.09,1122137.4045801526,1.1329,1.1329,1.1284,1.1284,1122137.4046
2009-07-31 09:30:00,5.08,5.11,5.05,5.06,602544.5292620865,1.1262,1.1329,1.1196,1.1218,602544.5293
2009-07-31 10:00:00,5.06,5.07,5.03,5.07,516793.893129771,1.1218,1.124,1.1151,1.124,516793.8931
2009-07-31 10:30:00,5.07,5.08,5.05,5.07,273791.3486005089,1.124,1.1262,1.1196,1.124,273791.3486
2009-07-31 11:00:00,5.06,5.07,5.04,5.06,383969.46564885497,1.1218,1.124,1.1173,1.1218,383969.4656
2009-07-31 11:30:00,5.05,5.08,5.05,5.07,558015.2671755726,1.1196,1.1262,1.1196,1.124,558015.2672
2009-07-31 12:00:00,5.07,5.07,5.05,5.05,486513.9949109415,1.124,1.124,1.1196,1.1196,486513.9949
2009-07-31 12:30:00,5.05,5.05,5.03,5.03,216284.98727735368,1.1196,1.1196,1.1151,1.1151,216284.9873
2009-07-31 13:00:00,5.03,5.07,5.03,5.07,336895.67430025444,1.1151,1.124,1.1151,1.124,336895.6743
2009-07-31 13:30:00,5.07,5.08,5.07,5.07,540966.9211195929,1.124,1.1262,1.124,1.124,540966.9211
2009-07-31 14:00:00,5.07,5.09,5.07,5.09,880661.5776081425,1.124,1.1284,1.124,1.1284,880661.5776
2009-07-31 14:30:00,5.09,5.09,5.07,5.09,626717.5572519084,1.1284,1.1284,1.124,1.1284,626717.5573
2009-07-31 15:00:00,5.09,5.09,5.07,5.08,898473.2824427481,1.1284,1.1284,1.124,1.1262,898473.2824
2009-07-31 15:30:00,5.08,5.08,5.06,5.06,2247837.1501272265,1.1262,1.1262,1.1218,1.1218,2247837.1501
2009-08-03 09:30:00,5.09,5.11,5.05,5.07,1083460.5597964376,1.1284,1.1329,1.1196,1.124,1083460.5598
2009-08-03 10:00:00,5.07,5.1,5.07,5.09,1250381.6793893129,1.124,1.1306,1.124,1.1284,1250381.6794
2009-08-03 10:30:00,5.09,5.12,5.08,5.11,739694.6564885497,1.1284,1.1351,1.1262,1.1329,739694.6565
2009-08-03 11:00:00,5.11,5.12,5.08,5.11,518575.0636132315,1.1329,1.1351,1.1262,1.1329,518575.0636
2009-08-03 11:30:00,5.11,5.14,5.11,5.13,384223.9185750637,1.1329,1.1395,1.1329,1.1373,384223.9186
2009-08-03 12:00:00,5.14,5.16,5.13,5.15,352417.3027989822,1.1395,1.1439,1.1373,1.1417,352417.3028
2009-08-03 12:30:00,5.16,5.16,5.14,5.15,519338.4223918575,1.1439,1.1439,1.1395,1.1417,519338.4224
2009-08-03 13:00:00,5.16,5.16,5.15,5.16,292620.86513994914,1.1439,1.1439,1.1417,1.1439,292620.8651
2009-08-03 13:30:00,5.16,5.17,5.16,5.17,438167.9389312977,1.1439,1.1462,1.1439,1.1462,438167.9389
2009-08-03 14:00:00,5.17,5.19,5.17,5.17,496437.6590330789,1.1462,1.1506,1.1462,1.1462,496437.659
2009-08-03 14:30:00,5.18,5.18,5.14,5.16,666157.7608142494,1.1484,1.1484,1.1395,1.1439,666157.7608
2009-08-03 15:00:00,5.16,5.16,5.14,5.15,635114.5038167939,1.1439,1.1439,1.1395,1.1417,635114.5038
2009-08-03 15:30:00,5.16,5.16,5.13,5.15,1067684.4783715012,1.1439,1.1439,1.1373,1.1417,1067684.4784
2009-08-04 09:30:00,5.23,5.24,5.05,5.22,775318.0661577608,1.1595,1.1617,1.1196,1.1572,775318.0662
2009-08-04 10:00:00,5.22,5.24,5.21,5.21,1110432.5699745547,1.1572,1.1617,1.155,1.155,1110432.57
2009-08-04 10:30:00,5.21,5.24,5.19,5.23,562340.9669211196,1.155,1.1617,1.1506,1.1595,562340.9669
2009-08-04 11:00:00,5.23,5.25,5.23,5.24,467938.93129770993,1.1595,1.1639,1.1595,1.1617,467938.9313
2009-08-04 11:30:00,5.24,5.25,5.23,5.23,558524.1730279898,1.1617,1.1639,1.1595,1.1595,558524.173
2009-08-04 12:00:00,5.23,5.25,5.21,5.24,803816.7938931298,1.1595,1.1639,1.155,1.1617,803816.7939
2009-08-04 12:30:00,5.24,5.24,5.23,5.24,272010.17811704834,1.1617,1.1617,1.1595,1.1617,272010.1781
2009-08-04 13:00:00,5.23,5.24,5.23,5.24,268956.7430025445,1.1595,1.1617,1.1595,1.1617,268956.743
2009-08-04 13:30:00,5.24,5.24,5.23,5.23,562595.4198473282,1.1617,1.1617,1.1595,1.1595,562595.4198
2009-08-04 14:00:00,5.23,5.23,5.22,5.22,715776.0814249364,1.1595,1.1595,1.1572,1.1572,715776.0814
2009-08-04 14:30:00,5.22,5.24,5.22,5.23,519083.9694656489,1.1572,1.1617,1.1572,1.1595,519083.9695
2009-08-04 15:00:00,5.23,5.24,5.22,5.23,774300.2544529262,1.1595,1.1617,1.1572,1.1595,774300.2545
2009-08-04 15:30:00,5.23,5.25,5.21,5.24,2275572.5190839693,1.1595,1.1639,1.155,1.1617,2275572.5191
2009-08-05 09:30:00,5.26,5.26,5.15,5.16,742748.0916030534,1.1661,1.1661,1.1417,1.1439,742748.0916
2009-08-05 10:00:00,5.16,5.16,5.12,5.14,988804.0712468192,1.1439,1.1439,1.1351,1.1395,988804.0712
2009-08-05 10:30:00,5.13,5.13,5.1,5.12,721119.592875318,1.1373,1.1373,1.1306,1.1351,721119.5929
2009-08-05 11:00:00,5.11,5.16,5.1,5.14,707888.0407124682,1.1329,1.1439,1.1306,1.1395,707888.0407
2009-08-05 11:30:00,5.14,5.15,5.12,5.12,432315.52162849874,1.1395,1.1417,1.1351,1.1351,432315.5216
2009-08-05 12:00:00,5.12,5.12,5.11,5.11,469720.10178117047,1.1351,1.1351,1.1329,1.1329,469720.1018
2009-08-05 12:30:00,5.11,5.11,5.09,5.09,453689.56743002543,1.1329,1.1329,1.1284,1.1284,453689.5674
2009-08-05 13:00:00,5.09,5.13,5.09,5.13,645292.62086514,1.1284,1.1373,1.1284,1.1373,645292.6209
2009-08-05 13:30:00,5.13,5.13,5.11,5.11,392366.41221374046,1.1373,1.1373,1.1329,1.1329,392366.4122
2009-08-05 14:00:00,5.11,5.12,5.1,5.1,489058.524173028,1.1329,1.1351,1.1306,1.1306,489058.5242
2009-08-05 14:30:00,5.1,5.11,5.1,5.11,470229.0076335878,1.1306,1.1329,1.1306,1.1329,470229.0076
2009-08-05 15:00:00,5.11,5.11,5.1,5.1,729007.6335877862,1.1329,1.1329,1.1306,1.1306,729007.6336
2009-08-05 15:30:00,5.1,5.1,5.07,5.1,2206106.870229008,1.1306,1.1306,1.124,1.1306,2206106.8702
2009-08-06 09:30:00,5.09,5.11,5.06,5.09,650636.1323155216,1.1284,1.1329,1.1218,1.1284,650636.1323
2009-08-06 10:00:00,5.09,5.13,5.08,5.08,1216284.9872773536,1.1284,1.1373,1.1262,1.1262,1216284.9873
2009-08-06 10:30:00,5.08,5.08,5.05,5.07,609923.6641221374,1.1262,1.1262,1.1196,1.124,609923.6641
2009-08-06 11:00:00,5.07,5.07,5.05,5.06,448854.96183206106,1.124,1.124,1.1196,1.1218,448854.9618
2009-08-06 11:30:00,5.06,5.07,5.06,5.06,294910.94147582696,1.1218,1.124,1.1218,1.1218,294910.9415
2009-08-06 12:00:00,5.06,5.06,5.04,5.04,377862.59541984735,1.1218,1.1218,1.1173,1.1173,377862.5954
2009-08-06 12:30:00,5.04,5.06,5.03,5.05,518320.6106870229,1.1173,1.1218,1.1151,1.1196,518320.6107
2009-08-06 13:00:00,5.06,5.06,5.05,5.06,345547.0737913486,1.1218,1.1218,1.1196,1.1218,345547.0738
2009-08-06 13:30:00,5.06,5.07,5.05,5.06,690330.7888040713,1.1218,1.124,1.1196,1.1218,690330.7888
2009-08-06 14:00:00,5.06,5.07,5.04,5.07,668447.8371501273,1.1218,1.124,1.1173,1.124,668447.8372
2009-08-06 14:30:00,5.07,5.07,5.04,5.04,792111.9592875318,1.124,1.124,1.1173,1.1173,792111.9593
2009-08-06 15:00:00,5.04,5.05,5.04,5.05,613231.5521628499,1.1173,1.1196,1.1173,1.1196,613231.5522
2009-08-06 15:30:00,5.05,5.05,5.03,5.03,1705343.5114503815,1.1196,1.1196,1.1151,1.1151,1705343.5115
2009-08-07 09:30:00,5.09,5.1,5.06,5.06,464376.5903307888,1.1284,1.1306,1.1218,1.1218,464376.5903
2009-08-07 10:00:00,5.06,5.09,5.04,5.08,507633.58778625954,1.1218,1.1284,1.1173,1.1262,507633.5878
2009-08-07 10:30:00,5.08,5.11,5.08,5.11,307633.58778625954,1.1262,1.1329,1.1262,1.1329,307633.5878
2009-08-07 11:00:00,5.11,5.12,5.11,5.12,298473.2824427481,1.1329,1.1351,1.1329,1.1351,298473.2824
2009-08-07 11:30:00,5.12,5.14,5.11,5.12,277608.1424936387,1.1351,1.1395,1.1329,1.1351,277608.1425
2009-08-07 12:00:00,5.12,5.13,5.12,5.12,190585.2417302799,1.1351,1.1373,1.1351,1.1351,190585.2417
2009-08-07 12:30:00,5.12,5.16,5.12,5.15,416284.9872773537,1.1351,1.1439,1.1351,1.1417,416284.9873
2009-08-07 13:00:00,5.15,5.16,5.15,5.16,210687.0229007633,1.1417,1.1439,1.1417,1.1439,210687.0229
2009-08-07 13:30:00,5.16,5.17,5.16,5.16,481424.9363867685,1.1439,1.1462,1.1439,1.1439,481424.9364
2009-08-07 14:00:00,5.16,5.18,5.16,5.16,311704.83460559795,1.1439,1.1484,1.1439,1.1439,311704.8346
2009-08-07 14:30:00,5.16,5.16,5.14,5.14,358015.2671755725,1.1439,1.1439,1.1395,1.1395,358015.2672
2009-08-07 15:00:00,5.14,5.15,5.13,5.15,490076.3358778626,1.1395,1.1417,1.1373,1.1417,490076.3359
2009-08-07 15:30:00,5.15,5.16,5.14,5.14,986259.5419847328,1.1417,1.1439,1.1395,1.1395,986259.542
2009-08-10 09:30:00,5.15,5.15,5.12,5.15,365903.3078880407,1.1417,1.1417,1.1351,1.1417,365903.3079
2009-08-10 10:00:00,5.15,5.16,5.14,5.16,244783.71501272265,1.1417,1.1439,1.1395,1.1439,244783.715
2009-08-10 10:30:00,5.16,5.18,5.15,5.17,515521.62849872775,1.1439,1.1484,1.1417,1.1462,515521.6285
2009-08-10 11:00:00,5.17,5.18,5.16,5.17,413994.9109414758,1.1462,1.1484,1.1439,1.1462,413994.9109
2009-08-10 11:30:00,5.17,5.18,5.16,5.16,317811.7048346056,1.1462,1.1484,1.1439,1.1439,317811.7048
2009-08-10 12:00:00,5.17,5.17,5.16,5.16,309923.6641221374,1.1462,1.1462,1.1439,1.1439,309923.6641
2009-08-10 12:30:00,5.16,5.16,5.15,5.16,310941.475826972,1.1439,1.1439,1.1417,1.1439,310941.4758
2009-08-10 13:00:00,5.16,5.16,5.15,5.16,405089.058524173,1.1439,1.1439,1.1417,1.1439,405089.0585
2009-08-10 13:30:00,5.16,5.18,5.16,5.17,345292.62086513994,1.1439,1.1484,1.1439,1.1462,345292.6209
2009-08-10 14:00:00,5.17,5.18,5.16,5.17,430788.8040712468,1.1462,1.1484,1.1439,1.1462,430788.8041
2009-08-10 14:30:00,5.17,5.18,5.16,5.18,226463.1043256997,1.1462,1.1484,1.1439,1.1484,226463.1043
2009-08-10 15:00:00,5.18,5.2,5.18,5.2,360814.2493638677,1.1484,1.1528,1.1484,1.1528,360814.2494
2009-08-10 15:30:00,5.2,5.22,5.19,5.21,1082697.2010178117,1.1528,1.1572,1.1506,1.155,1082697.201
2009-08-11 09:30:00,5.2,5.21,5.16,5.21,436386.7684478372,1.1528,1.155,1.1439,1.155,436386.7684
2009-08-11 10:00:00,5.21,5.22,5.19,5.2,462340.9669211196,1.155,1.1572,1.1506,1.1528,462340.9669
2009-08-11 10:30:00,5.2,5.21,5.18,5.21,451145.0381679389,1.1528,1.155,1.1484,1.155,451145.0382
2009-08-11 11:00:00,5.21,5.21,5.19,5.19,484732.8244274809,1.155,1.155,1.1506,1.1506,484732.8244
2009-08-11 11:30:00,5.2,5.2,5.19,5.2,268193.38422391855,1.1528,1.1528,1.1506,1.1528,268193.3842
2009-08-11 12:00:00,5.2,5.22,5.2,5.2,247582.6972010178,1.1528,1.1572,1.1528,1.1528,247582.6972
2009-08-11 12:30:00,5.2,5.2,5.18,5.18,306106.8702290076,1.1528,1.1528,1.1484,1.1484,306106.8702
2009-08-11 13:00:00,5.18,5.2,5.18,5.19,305343.51145038166,1.1484,1.1528,1.1484,1.1506,305343.5115
2009-08-11 13:30:00,5.19,5.21,5.19,5.2,353435.1145038168,1.1506,1.155,1.1506,1.1528,353435.1145
2009-08-11 14:00:00,5.2,5.22,5.2,5.2,442493.6386768448,1.1528,1.1572,1.1528,1.1528,442493.6387
2009-08-11 14:30:00,5.2,5.21,5.2,5.21,402798.9821882952,1.1528,1.155,1.1528,1.155,402798.9822
2009-08-11 15:00:00,5.22,5.22,5.21,5.22,258015.2671755725,1.1572,1.1572,1.155,1.1572,258015.2672
2009-08-11 15:30:00,5.22,5.22,5.2,5.21,638167.9389312977,1.1572,1.1572,1.1528,1.155,638167.9389
2009-08-12 09:30:00,5.2,5.21,5.17,5.18,410178.117048346,1.1528,1.155,1.1462,1.1484,410178.117
2009-08-12 10:00:00,5.18,5.24,5.18,5.23,578625.9541984732,1.1484,1.1617,1.1484,1.1595,578625.9542
2009-08-12 10:30:00,5.23,5.24,5.21,5.21,1017302.7989821885,1.1595,1.1617,1.155,1.155,1017302.799
2009-08-12 11:00:00,5.21,5.21,5.18,5.19,345038.1679389313,1.155,1.155,1.1484,1.1506,345038.1679
2009-08-12 11:30:00,5.18,5.2,5.18,5.18,294402.03562340967,1.1484,1.1528,1.1484,1.1484,294402.0356
2009-08-12 12:00:00,5.19,5.19,5.17,5.17,333842.23918575066,1.1506,1.1506,1.1462,1.1462,333842.2392
2009-08-12 12:30:00,5.17,5.19,5.17,5.18,354707.37913486006,1.1462,1.1506,1.1462,1.1484,354707.3791
2009-08-12 13:00:00,5.18,5.2,5.18,5.19,357251.90839694656,1.1484,1.1528,1.1484,1.1506,357251.9084
2009-08-12 13:30:00,5.19,5.19,5.18,5.18,425445.2926208652,1.1506,1.1506,1.1484,1.1484,425445.2926
2009-08-12 14:00:00,5.18,5.18,5.14,5.15,737913.486005089,1.1484,1.1484,1.1395,1.1417,737913.486
2009-08-12 14:30:00,5.15,5.19,5.14,5.19,602035.6234096693,1.1417,1.1506,1.1395,1.1506,602035.6234
2009-08-12 15:00:00,5.19,5.19,5.18,5.18,455216.28498727735,1.1506,1.1506,1.1484,1.1484,455216.285
2009-08-12 15:30:00,5.18,5.18,5.16,5.17,2035877.86259542,1.1484,1.1484,1.1439,1.1462,2035877.8626
2009-08-13 09:30:00,5.19,5.19,5.13,5.13,454452.9262086514,1.1506,1.1506,1.1373,1.1373,454452.9262
2009-08-13 10:00:00,5.13,5.16,5.13,5.15,407124.6819338423,1.1373,1.1439,1.1373,1.1417,407124.6819
2009-08-13 10:30:00,5.15,5.19,5.15,5.18,394147.582697201,1.1417,1.1506,1.1417,1.1484,394147.5827
2009-08-13 11:00:00,5.17,5.18,5.14,5.15,326717.5572519084,1.1462,1.1484,1.1395,1.1417,326717.5573
2009-08-13 11:30:00,5.15,5.16,5.14,5.15,270992.3664122137,1.1417,1.1439,1.1395,1.1417,270992.3664
2009-08-13 12:00:00,5.15,5.16,5.14,5.16,192111.95928753185,1.1417,1.1439,1.1395,1.1439,192111.9593
2009-08-13 12:30:00,5.16,5.16,5.15,5.16,178371.50127226464,1.1439,1.1439,1.1417,1.1439,178371.5013
2009-08-13 13:00:00,5.16,5.17,5.14,5.15,425954.1984732825,1.1439,1.1462,1.1395,1.1417,425954.1985
2009-08-13 13:30:00,5.15,5.16,5.13,5.14,272519.08396946563,1.1417,1.1439,1.1373,1.1395,272519.084
2009-08-13 14:00:00,5.14,5.14,5.13,5.13,325699.7455470738,1.1395,1.1395,1.1373,1.1373,325699.7455
2009-08-13 14:30:00,5.13,5.14,5.13,5.14,238422.3918575064,1.1373,1.1395,1.1373,1.1395,238422.3919
2009-08-13 15:00:00,5.14,5.18,5.14,5.18,731297.7099236641,1.1395,1.1484,1.1395,1.1484,731297.7099
2009-08-13 15:30:00,5.18,5.2,5.17,5.2,1994147.582697201,1.1484,1.1528,1.1462,1.1528,1994147.5827
2009-08-14 09:30:00,5.18,5.24,5.17,5.2,640203.5623409669,1.1484,1.1617,1.1462,1.1528,640203.5623
2009-08-14 10:00:00,5.2,5.2,5.15,5.16,348346.0559796438,1.1528,1.1528,1.1417,1.1439,348346.056
2009-08-14 10:30:00,5.16,5.18,5.14,5.14,938167.9389312976,1.1439,1.1484,1.1395,1.1395,938167.9389
2009-08-14 11:00:00,5.14,5.14,5.11,5.12,465648.85496183205,1.1395,1.1395,1.1329,1.1351,465648.855
2009-08-14 11:30:00,5.11,5.15,5.1,5.13,383206.106870229,1.1329,1.1417,1.1306,1.1373,383206.1069
2009-08-14 12:00:00,5.13,5.13,5.12,5.13,253180.6615776081,1.1373,1.1373,1.1351,1.1373,253180.6616
2009-08-14 12:30:00,5.12,5.12,5.11,5.11,357760.81424936384,1.1351,1.1351,1.1329,1.1329,357760.8142
2009-08-14 13:00:00,5.11,5.12,5.11,5.12,547328.2442748091,1.1329,1.1351,1.1329,1.1351,547328.2443
2009-08-14 13:30:00,5.12,5.13,5.12,5.13,155216.28498727735,1.1351,1.1373,1.1351,1.1373,155216.285
2009-08-14 14:00:00,5.13,5.14,5.13,5.13,316284.9872773537,1.1373,1.1395,1.1373,1.1373,316284.9873
2009-08-14 14:30:00,5.13,5.13,5.11,5.12,338422.3918575064,1.1373,1.1373,1.1329,1.1351,338422.3919
2009-08-14 15:00:00,5.12,5.12,5.11,5.11,496692.1119592876,1.1351,1.1351,1.1329,1.1329,496692.112
2009-08-14 15:30:00,5.11,5.15,5.11,5.15,870229.0076335878,1.1329,1.1417,1.1329,1.1417,870229.0076
2009-08-17 09:30:00,5.11,5.11,5.05,5.06,465648.85496183205,1.1329,1.1329,1.1196,1.1218,465648.855
2009-08-17 10:00:00,5.06,5.09,5.05,5.06,416539.4402035623,1.1218,1.1284,1.1196,1.1218,416539.4402
2009-08-17 10:30:00,5.06,5.07,5.05,5.06,324936.3867684478,1.1218,1.124,1.1196,1.1218,324936.3868
2009-08-17 11:00:00,5.06,5.06,5.04,5.06,368447.8371501272,1.1218,1.1218,1.1173,1.1218,368447.8372
2009-08-17 11:30:00,5.06,5.08,5.05,5.07,177608.14249363868,1.1218,1.1262,1.1196,1.124,177608.1425
2009-08-17 12:00:00,5.07,5.08,5.07,5.08,147837.15012722646,1.124,1.1262,1.124,1.1262,147837.1501
2009-08-17 12:30:00,5.08,5.09,5.07,5.08,387022.9007633588,1.1262,1.1284,1.124,1.1262,387022.9008
2009-08-17 13:00:00,5.08,5.08,5.07,5.08,382697.2010178117,1.1262,1.1262,1.124,1.1262,382697.201
2009-08-17 13:30:00,5.08,5.09,5.07,5.09,224427.48091603053,1.1262,1.1284,1.124,1.1284,224427.4809
2009-08-17 14:00:00,5.09,5.1,5.09,5.09,217811.7048346056,1.1284,1.1306,1.1284,1.1284,217811.7048
2009-08-17 14:30:00,5.09,5.09,5.07,5.07,281679.3893129771,1.1284,1.1284,1.124,1.124,281679.3893
2009-08-17 15:00:00,5.07,5.09,5.06,5.07,414758.2697201018,1.124,1.1284,1.1218,1.124,414758.2697
2009-08-17 15:30:00,5.07,5.08,5.05,5.07,1158524.17302799,1.124,1.1262,1.1196,1.124,1158524.173
2009-08-18 09:30:00,5.07,5.1,5.03,5.05,416539.4402035623,1.124,1.1306,1.1151,1.1196,416539.4402
2009-08-18 10:00:00,5.05,5.07,5.04,5.06,275318.0661577608,1.1196,1.124,1.1173,1.1218,275318.0662
2009-08-18 10:30:00,5.06,5.07,5.05,5.05,219083.96946564884,1.1218,1.124,1.1196,1.1196,219083.9695
2009-08-18 11:00:00,5.05,5.06,5.05,5.06,133333.33333333334,1.1196,1.1218,1.1196,1.1218,133333.3333
2009-08-18 11:30:00,5.06,5.08,5.05,5.08,152162.84987277354,1.1218,1.1262,1.1196,1.1262,152162.8499
2009-08-18 12:00:00,5.08,5.09,5.08,5.08,229770.99236641225,1.1262,1.1284,1.1262,1.1262,229770.9924
2009-08-18 12:30:00,5.08,5.08,5.07,5.07,173282.4427480916,1.1262,1.1262,1.124,1.124,173282.4427
2009-08-18 13:00:00,5.07,5.08,5.07,5.08,158524.17302798983,1.124,1.1262,1.124,1.1262,158524.173
2009-08-18 13:30:00,5.08,5.09,5.07,5.07,244274.80916030533,1.1262,1.1284,1.124,1.124,244274.8092
2009-08-18 14:00:00,5.07,5.08,5.07,5.08,119592.87531806616,1.124,1.1262,1.124,1.1262,119592.8753
2009-08-18 14:30:00,5.08,5.08,5.07,5.07,161577.60814249364,1.1262,1.1262,1.124,1.124,161577.6081
2009-08-18 15:00:00,5.07,5.08,5.07,5.08,163104.32569974556,1.124,1.1262,1.124,1.1262,163104.3257
2009-08-18 15:30:00,5.08,5.09,5.08,5.08,821374.0458015268,1.1262,1.1284,1.1262,1.1262,821374.0458
2009-08-19 09:30:00,5.06,5.12,5.06,5.12,663358.7786259542,1.1218,1.1351,1.1218,1.1351,663358.7786
2009-08-19 10:00:00,5.12,5.14,5.12,5.12,314249.3638676845,1.1351,1.1395,1.1351,1.1351,314249.3639
2009-08-19 10:30:00,5.13,5.14,5.11,5.11,330025.44529262086,1.1373,1.1395,1.1329,1.1329,330025.4453
2009-08-19 11:00:00,5.12,5.12,5.1,5.11,241475.82697201017,1.1351,1.1351,1.1306,1.1329,241475.827
2009-08-19 11:30:00,5.11,5.12,5.1,5.12,347328.24427480914,1.1329,1.1351,1.1306,1.1351,347328.2443
2009-08-19 12:00:00,5.12,5.15,5.12,5.15,219592.87531806616,1.1351,1.1417,1.1351,1.1417,219592.8753
2009-08-19 12:30:00,5.15,5.18,5.15,5.18,356488.5496183206,1.1417,1.1484,1.1417,1.1484,356488.5496
2009-08-19 13:00:00,5.18,5.19,5.18,5.18,266157.76081424934,1.1484,1.1506,1.1484,1.1484,266157.7608
2009-08-19 13:30:00,5.18,5.19,5.17,5.19,379389.3129770992,1.1484,1.1506,1.1462,1.1506,379389.313
2009-08-19 14:00:00,5.19,5.19,5.18,5.18,145292.62086513994,1.1506,1.1506,1.1484,1.1484,145292.6209
2009-08-19 14:30:00,5.18,5.18,5.16,5.17,285496.1832061069,1.1484,1.1484,1.1439,1.1462,285496.1832
2009-08-19 15:00:00,5.17,5.17,5.14,5.14,348600.50890585245,1.1462,1.1462,1.1395,1.1395,348600.5089
2009-08-19 15:30:00,5.14,5.16,5.14,5.15,974809.1603053436,1.1395,1.1439,1.1395,1.1417,974809.1603
2009-08-20 09:30:00,5.16,5.18,5.14,5.18,477862.59541984735,1.1439,1.1484,1.1395,1.1484,477862.5954
2009-08-20 10:00:00,5.18,5.2,5.16,5.17,316284.9872773537,1.1484,1.1528,1.1439,1.1462,316284.9873
2009-08-20 10:30:00,5.17,5.18,5.16,5.16,226717.5572519084,1.1462,1.1484,1.1439,1.1439,226717.5573
2009-08-20 11:00:00,5.16,5.16,5.15,5.16,103562.34096692113,1.1439,1.1439,1.1417,1.1439,103562.341
2009-08-20 11:30:00,5.16,5.16,5.14,5.14,238676.844783715,1.1439,1.1439,1.1395,1.1395,238676.8448
2009-08-20 12:00:00,5.15,5.15,5.13,5.13,222137.40458015268,1.1417,1.1417,1.1373,1.1373,222137.4046
2009-08-20 12:30:00,5.13,5.13,5.12,5.12,243511.4503816794,1.1373,1.1373,1.1351,1.1351,243511.4504
2009-08-20 13:00:00,5.12,5.13,5.12,5.13,155979.6437659033,1.1351,1.1373,1.1351,1.1373,155979.6438
2009-08-20 13:30:00,5.13,5.14,5.13,5.14,267430.02544529265,1.1373,1.1395,1.1373,1.1395,267430.0254
2009-08-20 14:00:00,5.14,5.16,5.12,5.15,1185241.7302798985,1.1395,1.1439,1.1351,1.1417,1185241.7303
2009-08-20 14:30:00,5.15,5.16,5.14,5.16,225445.2926208652,1.1417,1.1439,1.1395,1.1439,225445.2926
2009-08-20 15:00:00,5.16,5.18,5.15,5.18,2307124.681933842,1.1439,1.1484,1.1417,1.1484,2307124.6819
2009-08-20 15:30:00,5.17,5.2,5.17,5.18,1077862.5954198474,1.1462,1.1528,1.1462,1.1484,1077862.5954
2009-08-21 09:30:00,5.26,5.28,5.2,5.27,1202035.6234096691,1.1661,1.1705,1.1528,1.1683,1202035.6234
2009-08-21 10:00:00,5.28,5.34,5.28,5.3,1022137.4045801528,1.1705,1.1839,1.1705,1.175,1022137.4046
2009-08-21 10:30:00,5.3,5.3,5.28,5.29,183460.55979643765,1.175,1.175,1.1705,1.1728,183460.5598
2009-08-21 11:00:00,5.3,5.3,5.28,5.28,187277.35368956745,1.175,1.175,1.1705,1.1705,187277.3537
2009-08-21 11:30:00,5.28,5.28,5.27,5.27,506361.3231552163,1.1705,1.1705,1.1683,1.1683,506361.3232
2009-08-21 12:00:00,5.27,5.28,5.26,5.27,171755.7251908397,1.1683,1.1705,1.1661,1.1683,171755.7252
2009-08-21 12:30:00,5.27,5.28,5.27,5.28,106361.32315521628,1.1683,1.1705,1.1683,1.1705,106361.3232
2009-08-21 13:00:00,5.28,5.28,5.27,5.27,121628.49872773536,1.1705,1.1705,1.1683,1.1683,121628.4987
2009-08-21 13:30:00,5.28,5.3,5.26,5.29,1170992.3664122138,1.1705,1.175,1.1661,1.1728,1170992.3664
2009-08-21 14:00:00,5.29,5.31,5.29,5.3,280916.0305343511,1.1728,1.1772,1.1728,1.175,280916.0305
2009-08-21 14:30:00,5.3,5.31,5.3,5.31,182951.6539440204,1.175,1.1772,1.175,1.1772,182951.6539
2009-08-21 15:00:00,5.31,5.34,5.3,5.33,342493.6386768448,1.1772,1.1839,1.175,1.1816,342493.6387
2009-08-21 15:30:00,5.33,5.33,5.32,5.33,962086.513994911,1.1816,1.1816,1.1794,1.1816,962086.514
2009-08-24 09:30:00,5.38,5.38,5.33,5.34,363358.7786259542,1.1927,1.1927,1.1816,1.1839,363358.7786
2009-08-24 10:00:00,5.34,5.37,5.34,5.36,293384.22391857504,1.1839,1.1905,1.1839,1.1883,293384.2239
2009-08-24 10:30:00,5.36,5.36,5.34,5.35,108142.49363867684,1.1883,1.1883,1.1839,1.1861,108142.4936
2009-08-24 11:00:00,5.34,5.34,5.32,5.32,223918.57506361324,1.1839,1.1839,1.1794,1.1794,223918.5751
2009-08-24 11:30:00,5.31,5.33,5.31,5.32,296946.56488549616,1.1772,1.1816,1.1772,1.1794,296946.5649
2009-08-24 12:00:00,5.32,5.33,5.31,5.31,238422.3918575064,1.1794,1.1816,1.1772,1.1772,238422.3919
2009-08-24 12:30:00,5.31,5.32,5.31,5.31,78625.95419847328,1.1772,1.1794,1.1772,1.1772,78625.9542
2009-08-24 13:00:00,5.32,5.32,5.29,5.29,375572.5190839695,1.1794,1.1794,1.1728,1.1728,375572.5191
2009-08-24 13:30:00,5.29,5.31,5.29,5.3,149363.86768447838,1.1728,1.1772,1.1728,1.175,149363.8677
2009-08-24 14:00:00,5.3,5.31,5.29,5.31,154707.37913486006,1.175,1.1772,1.1728,1.1772,154707.3791
2009-08-24 14:30:00,5.31,5.32,5.3,5.31,337150.1272264631,1.1772,1.1794,1.175,1.1772,337150.1272
2009-08-24 15:00:00,5.31,5.31,5.31,5.31,276081.4249363868,1.1772,1.1772,1.1772,1.1772,276081.4249
2009-08-24 15:30:00,5.31,5.34,5.31,5.34,1161068.7022900763,1.1772,1.1839,1.1772,1.1839,1161068.7023
2009-08-25 09:30:00,5.37,5.39,5.34,5.39,520865.1399491094,1.1905,1.1949,1.1839,1.1949,520865.1399
2009-08-25 10:00:00,5.39,5.42,5.35,5.37,1320865.1399491094,1.1949,1.2016,1.1861,1.1905,1320865.1399
2009-08-25 10:30:00,5.37,5.4,5.37,5.38,228753.1806615776,1.1905,1.1972,1.1905,1.1927,228753.1807
2009-08-25 11:00:00,5.38,5.38,5.37,5.38,130025.44529262086,1.1927,1.1927,1.1905,1.1927,130025.4453
2009-08-25 11:30:00,5.38,5.4,5.38,5.39,385496.1832061069,1.1927,1.1972,1.1927,1.1949,385496.1832
2009-08-25 12:00:00,5.38,5.39,5.38,5.39,136641.2213740458,1.1927,1.1949,1.1927,1.1949,136641.2214
2009-08-25 12:30:00,5.39,5.4,5.37,5.37,272519.08396946563,1.1949,1.1972,1.1905,1.1905,272519.084
2009-08-25 13:00:00,5.38,5.38,5.35,5.35,166412.213740458,1.1927,1.1927,1.1861,1.1861,166412.2137
2009-08-25 13:30:00,5.35,5.36,5.35,5.36,245038.1679389313,1.1861,1.1883,1.1861,1.1883,245038.1679
2009-08-25 14:00:00,5.36,5.37,5.36,5.36,173536.89567430026,1.1883,1.1905,1.1883,1.1883,173536.8957
2009-08-25 14:30:00,5.36,5.38,5.34,5.37,838167.9389312977,1.1883,1.1927,1.1839,1.1905,838167.9389
2009-08-25 15:00:00,5.36,5.38,5.36,5.38,448854.96183206106,1.1883,1.1927,1.1883,1.1927,448854.9618
2009-08-25 15:30:00,5.37,5.38,5.34,5.35,772010.1781170483,1.1905,1.1927,1.1839,1.1861,772010.1781
2009-08-26 09:30:00,5.31,5.36,5.29,5.3,344274.80916030536,1.1772,1.1883,1.1728,1.175,344274.8092
2009-08-26 10:00:00,5.31,5.34,5.3,5.34,337913.4860050891,1.1772,1.1839,1.175,1.1839,337913.486
2009-08-26 10:30:00,5.34,5.35,5.33,5.33,196692.11195928752,1.1839,1.1861,1.1816,1.1816,196692.112
2009-08-26 11:00:00,5.33,5.35,5.3,5.3,797964.3765903307,1.1816,1.1861,1.175,1.175,797964.3766
2009-08-26 11:30:00,5.31,5.31,5.25,5.25,1148346.0559796437,1.1772,1.1772,1.1639,1.1639,1148346.056
2009-08-26 12:00:00,5.25,5.29,5.25,5.29,211450.3816793893,1.1639,1.1728,1.1639,1.1728,211450.3817
2009-08-26 12:30:00,5.29,5.33,5.29,5.33,546055.979643766,1.1728,1.1816,1.1728,1.1816,546055.9796
2009-08-26 13:00:00,5.33,5.33,5.32,5.33,376335.8778625954,1.1816,1.1816,1.1794,1.1816,376335.8779
2009-08-26 13:30:00,5.33,5.34,5.33,5.34,340458.0152671756,1.1816,1.1839,1.1816,1.1839,340458.0153
2009-08-26 14:00:00,5.34,5.34,5.32,5.33,211704.834605598,1.1839,1.1839,1.1794,1.1816,211704.8346
2009-08-26 14:30:00,5.33,5.33,5.29,5.3,454198.4732824428,1.1816,1.1816,1.1728,1.175,454198.4733
2009-08-26 15:00:00,5.29,5.32,5.29,5.32,240203.5623409669,1.1728,1.1794,1.1728,1.1794,240203.5623
2009-08-26 15:30:00,5.31,5.33,5.3,5.33,874045.8015267176,1.1772,1.1816,1.175,1.1816,874045.8015
2009-08-27 09:30:00,5.31,5.35,5.27,5.28,291603.0534351145,1.1772,1.1861,1.1683,1.1705,291603.0534
2009-08-27 10:00:00,5.27,5.29,5.26,5.27,272010.17811704834,1.1683,1.1728,1.1661,1.1683,272010.1781
2009-08-27 10:30:00,5.27,5.28,5.25,5.25,197201.01781170483,1.1683,1.1705,1.1639,1.1639,197201.0178
2009-08-27 11:00:00,5.25,5.27,5.25,5.26,155470.737913486,1.1639,1.1683,1.1639,1.1661,155470.7379
2009-08-27 11:30:00,5.26,5.29,5.25,5.28,188804.0712468193,1.1661,1.1728,1.1639,1.1705,188804.0712
2009-08-27 12:00:00,5.28,5.29,5.27,5.29,141475.82697201017,1.1705,1.1728,1.1683,1.1728,141475.827
2009-08-27 12:30:00,5.29,5.29,5.28,5.28,104071.24681933844,1.1728,1.1728,1.1705,1.1705,104071.2468
2009-08-27 13:00:00,5.28,5.29,5.28,5.29,143765.90330788805,1.1705,1.1728,1.1705,1.1728,143765.9033
2009-08-27 13:30:00,5.29,5.31,5.28,5.29,228244.2748091603,1.1728,1.1772,1.1705,1.1728,228244.2748
2009-08-27 14:00:00,5.29,5.3,5.29,5.29,221374.04580152672,1.1728,1.175,1.1728,1.1728,221374.0458
2009-08-27 14:30:00,5.3,5.33,5.29,5.31,205089.05852417304,1.175,1.1816,1.1728,1.1772,205089.0585
2009-08-27 15:00:00,5.31,5.32,5.3,5.31,407379.13486005086,1.1772,1.1794,1.175,1.1772,407379.1349
2009-08-27 15:30:00,5.3,5.31,5.29,5.3,815267.1755725191,1.175,1.1772,1.1728,1.175,815267.1756
2009-08-28 09:30:00,5.32,5.34,5.25,5.26,526972.0101781171,1.1794,1.1839,1.1639,1.1661,526972.0102
2009-08-28 10:00:00,5.26,5.27,5.22,5.23,471246.8193384224,1.1661,1.1683,1.1572,1.1595,471246.8193
2009-08-28 10:30:00,5.23,5.25,5.23,5.25,227735.368956743,1.1595,1.1639,1.1595,1.1639,227735.369
2009-08-28 11:00:00,5.25,5.26,5.23,5.25,340458.0152671756,1.1639,1.1661,1.1595,1.1639,340458.0153
2009-08-28 11:30:00,5.26,5.27,5.24,5.26,707379.1348600509,1.1661,1.1683,1.1617,1.1661,707379.1349
2009-08-28 12:00:00,5.27,5.27,5.24,5.24,296437.6590330789,1.1683,1.1683,1.1617,1.1617,296437.659
2009-08-28 12:30:00,5.24,5.24,5.22,5.23,204834.6055979644,1.1617,1.1617,1.1572,1.1595,204834.6056
2009-08-28 13:00:00,5.22,5.24,5.22,5.23,358778.6259541985,1.1572,1.1617,1.1572,1.1595,358778.626
2009-08-28 13:30:00,5.23,5.25,5.23,5.24,258524.17302798983,1.1595,1.1639,1.1595,1.1617,258524.173
2009-08-28 14:00:00,5.24,5.25,5.23,5.25,378880.4071246819,1.1617,1.1639,1.1595,1.1639,378880.4071
2009-08-28 14:30:00,5.25,5.25,5.23,5.25,207124.68193384225,1.1639,1.1639,1.1595,1.1639,207124.6819
2009-08-28 15:00:00,5.25,5.26,5.24,5.26,242239.18575063613,1.1639,1.1661,1.1617,1.1661,242239.1858
2009-08-28 15:30:00,5.26,5.28,5.25,5.27,929007.6335877862,1.1661,1.1705,1.1639,1.1683,929007.6336
2009-08-31 09:30:00,5.24,5.25,5.21,5.25,859287.5318066158,1.1617,1.1639,1.155,1.1639,859287.5318
2009-08-31 10:00:00,5.25,5.25,5.22,5.23,488295.1653944021,1.1639,1.1639,1.1572,1.1595,488295.1654
2009-08-31 10:30:00,5.23,5.25,5.22,5.23,198982.1882951654,1.1595,1.1639,1.1572,1.1595,198982.1883
2009-08-31 11:00:00,5.23,5.23,5.22,5.22,226463.1043256997,1.1595,1.1595,1.1572,1.1572,226463.1043
2009-08-31 11:30:00,5.22,5.22,5.2,5.2,227480.9160305344,1.1572,1.1572,1.1528,1.1528,227480.916
2009-08-31 12:00:00,5.21,5.21,5.2,5.2,213231.55216284987,1.155,1.155,1.1528,1.1528,213231.5522
2009-08-31 12:30:00,5.2,5.21,5.19,5.2,139440.20356234096,1.1528,1.155,1.1506,1.1528,139440.2036
2009-08-31 13:00:00,5.2,5.2,5.19,5.19,132824.42748091603,1.1528,1.1528,1.1506,1.1506,132824.4275
2009-08-31 13:30:00,5.19,5.2,5.18,5.2,255979.6437659033,1.1506,1.1528,1.1484,1.1528,255979.6438
2009-08-31 14:00:00,5.2,5.2,5.2,5.2,302544.5292620865,1.1528,1.1528,1.1528,1.1528,302544.5293
2009-08-31 14:30:00,5.2,5.21,5.19,5.19,347073.7913486005,1.1528,1.155,1.1506,1.1506,347073.7913
2009-08-31 15:00:00,5.19,5.2,5.18,5.18,438422.3918575064,1.1506,1.1528,1.1484,1.1484,438422.3919
2009-08-31 15:30:00,5.18,5.2,5.18,5.2,711959.2875318066,1.1484,1.1528,1.1484,1.1528,711959.2875
2009-09-01 09:30:00,5.16,5.21,5.16,5.2,1242493.6386768448,1.1439,1.155,1.1439,1.1528,1242493.6387
2009-09-01 10:00:00,5.2,5.22,5.17,5.19,1311195.928753181,1.1528,1.1572,1.1462,1.1506,1311195.9288
2009-09-01 10:30:00,5.19,5.21,5.18,5.19,287786.2595419847,1.1506,1.155,1.1484,1.1506,287786.2595
2009-09-01 11:00:00,5.18,5.19,5.16,5.17,551908.3969465649,1.1484,1.1506,1.1439,1.1462,551908.3969
2009-09-01 11:30:00,5.17,5.18,5.14,5.18,604834.6055979644,1.1462,1.1484,1.1395,1.1484,604834.6056
2009-09-01 12:00:00,5.18,5.19,5.15,5.17,459287.53180661576,1.1484,1.1506,1.1417,1.1462,459287.5318
2009-09-01 12:30:00,5.16,5.17,5.16,5.17,162086.51399491093,1.1439,1.1462,1.1439,1.1462,162086.514
2009-09-01 13:00:00,5.17,5.17,5.14,5.16,312977.0992366412,1.1462,1.1462,1.1395,1.1439,312977.0992
2009-09-01 13:30:00,5.16,5.17,5.15,5.17,312468.1933842239,1.1439,1.1462,1.1417,1.1462,312468.1934
2009-09-01 14:00:00,5.17,5.17,5.16,5.16,310432.5699745547,1.1462,1.1462,1.1439,1.1439,310432.57
2009-09-01 14:30:00,5.16,5.17,5.16,5.16,308651.39949109417,1.1439,1.1462,1.1439,1.1439,308651.3995
2009-09-01 15:00:00,5.16,5.18,5.15,5.16,570483.4605597964,1.1439,1.1484,1.1417,1.1439,570483.4606
2009-09-01 15:30:00,5.16,5.17,5.15,5.16,990076.3358778626,1.1439,1.1462,1.1417,1.1439,990076.3359
2009-09-02 09:30:00,5.14,5.17,5.11,5.11,472010.17811704834,1.1395,1.1462,1.1329,1.1329,472010.1781
2009-09-02 10:00:00,5.11,5.12,5.08,5.11,599491.0941475827,1.1329,1.1351,1.1262,1.1329,599491.0941
2009-09-02 10:30:00,5.12,5.16,5.09,5.16,379389.3129770992,1.1351,1.1439,1.1284,1.1439,379389.313
2009-09-02 11:00:00,5.15,5.16,5.11,5.12,278880.4071246819,1.1417,1.1439,1.1329,1.1351,278880.4071
2009-09-02 11:30:00,5.12,5.12,5.11,5.11,205343.5114503817,1.1351,1.1351,1.1329,1.1329,205343.5115
2009-09-02 12:00:00,5.12,5.14,5.11,5.13,362595.4198473283,1.1351,1.1395,1.1329,1.1373,362595.4198
2009-09-02 12:30:00,5.14,5.14,5.12,5.14,382188.2951653944,1.1395,1.1395,1.1351,1.1395,382188.2952
2009-09-02 13:00:00,5.14,5.14,5.13,5.13,176590.33078880407,1.1395,1.1395,1.1373,1.1373,176590.3308
2009-09-02 13:30:00,5.13,5.13,5.12,5.12,149363.86768447838,1.1373,1.1373,1.1351,1.1351,149363.8677
2009-09-02 14:00:00,5.12,5.13,5.11,5.13,364122.1374045801,1.1351,1.1373,1.1329,1.1373,364122.1374
2009-09-02 14:30:00,5.12,5.14,5.12,5.14,382697.2010178117,1.1351,1.1395,1.1351,1.1395,382697.201
2009-09-02 15:00:00,5.14,5.15,5.12,5.14,535877.8625954199,1.1395,1.1417,1.1351,1.1395,535877.8626
2009-09-02 15:30:00,5.14,5.14,5.11,5.11,786513.9949109415,1.1395,1.1395,1.1329,1.1329,786513.9949
2009-09-03 09:30:00,5.14,5.14,5.09,5.11,473791.3486005089,1.1395,1.1395,1.1284,1.1329,473791.3486
2009-09-03 10:00:00,5.11,5.14,5.1,5.13,905343.5114503816,1.1329,1.1395,1.1306,1.1373,905343.5115
2009-09-03 10:30:00,5.12,5.14,5.11,5.12,646819.3384223919,1.1351,1.1395,1.1329,1.1351,646819.3384
2009-09-03 11:00:00,5.12,5.14,5.12,5.13,401272.2646310433,1.1351,1.1395,1.1351,1.1373,401272.2646
2009-09-03 11:30:00,5.13,5.13,5.11,5.11,109923.6641221374,1.1373,1.1373,1.1329,1.1329,109923.6641
2009-09-03 12:00:00,5.11,5.11,5.11,5.11,142493.63867684477,1.1329,1.1329,1.1329,1.1329,142493.6387
2009-09-03 12:30:00,5.11,5.11,5.11,5.11,335368.9567430025,1.1329,1.1329,1.1329,1.1329,335368.9567
2009-09-03 13:00:00,5.11,5.12,5.1,5.12,244020.3562340967,1.1329,1.1351,1.1306,1.1351,244020.3562
2009-09-03 13:30:00,5.12,5.12,5.12,5.12,131043.25699745546,1.1351,1.1351,1.1351,1.1351,131043.257
2009-09-03 14:00:00,5.12,5.12,5.12,5.12,145038.1679389313,1.1351,1.1351,1.1351,1.1351,145038.1679
2009-09-03 14:30:00,5.12,5.12,5.12,5.12,136641.2213740458,1.1351,1.1351,1.1351,1.1351,136641.2214
2009-09-03 15:00:00,5.12,5.13,5.12,5.13,213486.0050890585,1.1351,1.1373,1.1351,1.1373,213486.0051
2009-09-03 15:30:00,5.13,5.16,5.12,5.16,975572.5190839694,1.1373,1.1439,1.1351,1.1439,975572.5191
2009-09-04 09:30:00,5.17,5.19,5.13,5.14,299491.0941475827,1.1462,1.1506,1.1373,1.1395,299491.0941
2009-09-04 10:00:00,5.14,5.16,5.14,5.15,224427.48091603053,1.1395,1.1439,1.1395,1.1417,224427.4809
2009-09-04 10:30:00,5.15,5.16,5.13,5.14,143002.5445292621,1.1417,1.1439,1.1373,1.1395,143002.5445
2009-09-04 11:00:00,5.14,5.14,5.12,5.13,197709.9236641221,1.1395,1.1395,1.1351,1.1373,197709.9237
2009-09-04 11:30:00,5.12,5.14,5.12,5.14,139694.6564885496,1.1351,1.1395,1.1351,1.1395,139694.6565
2009-09-04 12:00:00,5.14,5.16,5.14,5.16,147073.7913486005,1.1395,1.1439,1.1395,1.1439,147073.7913
2009-09-04 12:30:00,5.16,5.17,5.16,5.17,207124.68193384225,1.1439,1.1462,1.1439,1.1462,207124.6819
2009-09-04 13:00:00,5.17,5.18,5.17,5.18,80407.12468193384,1.1462,1.1484,1.1462,1.1484,80407.1247
2009-09-04 13:30:00,5.17,5.18,5.16,5.16,105597.96437659032,1.1462,1.1484,1.1439,1.1439,105597.9644
2009-09-04 14:00:00,5.17,5.17,5.16,5.17,145038.1679389313,1.1462,1.1462,1.1439,1.1462,145038.1679
2009-09-04 14:30:00,5.16,5.17,5.16,5.17,129262.08651399492,1.1439,1.1462,1.1439,1.1462,129262.0865
2009-09-04 15:00:00,5.17,5.17,5.16,5.16,378625.9541984733,1.1462,1.1462,1.1439,1.1439,378625.9542
2009-09-04 15:30:00,5.16,5.18,5.15,5.18,703562.3409669211,1.1439,1.1484,1.1417,1.1484,703562.341
2009-09-08 09:30:00,5.22,5.22,5.16,5.16,281424.9363867685,1.1572,1.1572,1.1439,1.1439,281424.9364
2009-09-08 10:00:00,5.16,5.18,5.14,5.18,289821.882951654,1.1439,1.1484,1.1395,1.1484,289821.883
2009-09-08 10:30:00,5.18,5.2,5.18,5.2,142239.18575063613,1.1484,1.1528,1.1484,1.1528,142239.1858
2009-09-08 11:00:00,5.2,5.2,5.19,5.2,127226.4631043257,1.1528,1.1528,1.1506,1.1528,127226.4631
2009-09-08 11:30:00,5.2,5.2,5.19,5.19,262595.4198473282,1.1528,1.1528,1.1506,1.1506,262595.4198
2009-09-08 12:00:00,5.2,5.21,5.19,5.21,113740.45801526716,1.1528,1.155,1.1506,1.155,113740.458
2009-09-08 12:30:00,5.21,5.21,5.2,5.21,103816.79389312975,1.155,1.155,1.1528,1.155,103816.7939
2009-09-08 13:00:00,5.21,5.21,5.2,5.2,106615.77608142492,1.155,1.155,1.1528,1.1528,106615.7761
2009-09-08 13:30:00,5.2,5.2,5.19,5.19,110178.11704834606,1.1528,1.1528,1.1506,1.1506,110178.117
2009-09-08 14:00:00,5.19,5.2,5.18,5.19,148854.96183206106,1.1506,1.1528,1.1484,1.1506,148854.9618
2009-09-08 14:30:00,5.19,5.2,5.19,5.2,178117.048346056,1.1506,1.1528,1.1506,1.1528,178117.0483
2009-09-08 15:00:00,5.2,5.2,5.19,5.2,180661.57760814248,1.1528,1.1528,1.1506,1.1528,180661.5776
2009-09-08 15:30:00,5.19,5.2,5.18,5.19,1229516.5394402037,1.1506,1.1528,1.1484,1.1506,1229516.5394
2009-09-09 09:30:00,5.19,5.21,5.17,5.2,361068.7022900764,1.1506,1.155,1.1462,1.1528,361068.7023
2009-09-09 10:00:00,5.2,5.22,5.2,5.2,228244.2748091603,1.1528,1.1572,1.1528,1.1528,228244.2748
2009-09-09 10:30:00,5.2,5.2,5.18,5.19,216030.53435114503,1.1528,1.1528,1.1484,1.1506,216030.5344
2009-09-09 11:00:00,5.19,5.22,5.19,5.22,278117.048346056,1.1506,1.1572,1.1506,1.1572,278117.0483
2009-09-09 11:30:00,5.22,5.23,5.22,5.22,107888.0407124682,1.1572,1.1595,1.1572,1.1572,107888.0407
2009-09-09 12:00:00,5.22,5.23,5.22,5.22,118320.6106870229,1.1572,1.1595,1.1572,1.1572,118320.6107
2009-09-09 12:30:00,5.22,5.23,5.22,5.22,62340.9669211196,1.1572,1.1595,1.1572,1.1572,62340.9669
2009-09-09 13:00:00,5.22,5.22,5.21,5.22,158015.26717557252,1.1572,1.1572,1.155,1.1572,158015.2672
2009-09-09 13:30:00,5.21,5.23,5.21,5.23,238676.844783715,1.155,1.1595,1.155,1.1595,238676.8448
2009-09-09 14:00:00,5.23,5.23,5.22,5.23,269211.1959287532,1.1595,1.1595,1.1572,1.1595,269211.1959
2009-09-09 14:30:00,5.23,5.23,5.21,5.23,402290.0763358779,1.1595,1.1595,1.155,1.1595,402290.0763
2009-09-09 15:00:00,5.23,5.24,5.22,5.23,555216.2849872774,1.1595,1.1617,1.1572,1.1595,555216.285
2009-09-09 15:30:00,5.23,5.23,5.22,5.23,983969.465648855,1.1595,1.1595,1.1572,1.1595,983969.4656
2009-09-10 09:30:00,5.22,5.23,5.18,5.2,390076.3358778626,1.1572,1.1595,1.1484,1.1528,390076.3359
2009-09-10 10:00:00,5.2,5.23,5.2,5.22,474300.2544529262,1.1528,1.1595,1.1528,1.1572,474300.2545
2009-09-10 10:30:00,5.22,5.27,5.22,5.26,315012.72264631046,1.1572,1.1683,1.1572,1.1661,315012.7226
2009-09-10 11:00:00,5.26,5.27,5.25,5.25,261577.60814249364,1.1661,1.1683,1.1639,1.1639,261577.6081
2009-09-10 11:30:00,5.25,5.27,5.25,5.27,300254.4529262087,1.1639,1.1683,1.1639,1.1683,300254.4529
2009-09-10 12:00:00,5.27,5.27,5.25,5.27,309414.7582697201,1.1683,1.1683,1.1639,1.1683,309414.7583
2009-09-10 12:30:00,5.27,5.28,5.26,5.28,473791.3486005089,1.1683,1.1705,1.1661,1.1705,473791.3486
2009-09-10 13:00:00,5.27,5.28,5.25,5.25,446564.8854961832,1.1683,1.1705,1.1639,1.1639,446564.8855
2009-09-10 13:30:00,5.25,5.26,5.25,5.26,520865.1399491094,1.1639,1.1661,1.1639,1.1661,520865.1399
2009-09-10 14:00:00,5.26,5.26,5.25,5.25,216284.98727735368,1.1661,1.1661,1.1639,1.1639,216284.9873
2009-09-10 14:30:00,5.25,5.25,5.24,5.25,154198.47328244275,1.1639,1.1639,1.1617,1.1639,154198.4733
2009-09-10 15:00:00,5.25,5.25,5.23,5.23,564376.5903307887,1.1639,1.1639,1.1595,1.1595,564376.5903
2009-09-10 15:30:00,5.23,5.25,5.23,5.25,544783.7150127226,1.1595,1.1639,1.1595,1.1639,544783.715
2009-09-11 09:30:00,5.27,5.29,5.24,5.26,563358.7786259542,1.1683,1.1728,1.1617,1.1661,563358.7786
2009-09-11 10:00:00,5.26,5.27,5.22,5.23,974554.7073791348,1.1661,1.1683,1.1572,1.1595,974554.7074
2009-09-11 10:30:00,5.23,5.23,5.22,5.23,490330.78880407126,1.1595,1.1595,1.1572,1.1595,490330.7888
2009-09-11 11:00:00,5.23,5.24,5.2,5.22,768447.8371501273,1.1595,1.1617,1.1528,1.1572,768447.8372
2009-09-11 11:30:00,5.21,5.22,5.2,5.2,513486.00508905854,1.155,1.1572,1.1528,1.1528,513486.0051
2009-09-11 12:00:00,5.2,5.21,5.17,5.17,527989.8218829517,1.1528,1.155,1.1462,1.1462,527989.8219
2009-09-11 12:30:00,5.17,5.18,5.16,5.17,712213.7404580152,1.1462,1.1484,1.1439,1.1462,712213.7405
2009-09-11 13:00:00,5.17,5.18,5.17,5.17,595165.3944020356,1.1462,1.1484,1.1462,1.1462,595165.3944
2009-09-11 13:30:00,5.17,5.18,5.16,5.18,703307.8880407125,1.1462,1.1484,1.1439,1.1484,703307.888
2009-09-11 14:00:00,5.18,5.19,5.17,5.18,430534.35114503815,1.1484,1.1506,1.1462,1.1484,430534.3511
2009-09-11 14:30:00,5.18,5.18,5.17,5.17,366412.213740458,1.1484,1.1484,1.1462,1.1462,366412.2137
2009-09-11 15:00:00,5.17,5.18,5.17,5.17,527735.368956743,1.1462,1.1484,1.1462,1.1462,527735.369
2009-09-11 15:30:00,5.17,5.18,5.16,5.16,1607888.040712468,1.1462,1.1484,1.1439,1.1439,1607888.0407
2009-09-14 09:30:00,5.17,5.19,5.14,5.17,666157.7608142494,1.1462,1.1506,1.1395,1.1462,666157.7608
2009-09-14 10:00:00,5.17,5.17,5.15,5.16,288040.7124681934,1.1462,1.1462,1.1417,1.1439,288040.7125
2009-09-14 10:30:00,5.16,5.17,5.15,5.16,357760.81424936384,1.1439,1.1462,1.1417,1.1439,357760.8142
2009-09-14 11:00:00,5.16,5.16,5.16,5.16,313740.4580152672,1.1439,1.1439,1.1439,1.1439,313740.458
2009-09-14 11:30:00,5.16,5.17,5.15,5.17,586259.5419847328,1.1439,1.1462,1.1417,1.1462,586259.542
2009-09-14 12:00:00,5.17,5.18,5.17,5.17,192111.95928753185,1.1462,1.1484,1.1462,1.1462,192111.9593
2009-09-14 12:30:00,5.17,5.18,5.16,5.17,209669.2111959288,1.1462,1.1484,1.1439,1.1462,209669.2112
2009-09-14 13:00:00,5.17,5.18,5.17,5.17,199236.64122137404,1.1462,1.1484,1.1462,1.1462,199236.6412
2009-09-14 13:30:00,5.18,5.18,5.17,5.18,356997.45547073794,1.1484,1.1484,1.1462,1.1484,356997.4555
2009-09-14 14:00:00,5.18,5.2,5.18,5.2,274554.70737913484,1.1484,1.1528,1.1484,1.1528,274554.7074
2009-09-14 14:30:00,5.2,5.21,5.19,5.2,343002.5445292621,1.1528,1.155,1.1506,1.1528,343002.5445
2009-09-14 15:00:00,5.21,5.22,5.2,5.22,358269.7201017812,1.155,1.1572,1.1528,1.1572,358269.7201
2009-09-14 15:30:00,5.22,5.22,5.21,5.22,851399.4910941476,1.1572,1.1572,1.155,1.1572,851399.4911
2009-09-15 09:30:00,5.25,5.25,5.19,5.2,390076.3358778626,1.1639,1.1639,1.1506,1.1528,390076.3359
2009-09-15 10:00:00,5.2,5.24,5.2,5.24,409160.30534351146,1.1528,1.1617,1.1528,1.1617,409160.3053
2009-09-15 10:30:00,5.25,5.27,5.24,5.26,357760.81424936384,1.1639,1.1683,1.1617,1.1661,357760.8142
2009-09-15 11:00:00,5.26,5.26,5.24,5.25,318829.5165394402,1.1661,1.1661,1.1617,1.1639,318829.5165
2009-09-15 11:30:00,5.25,5.27,5.25,5.27,167430.02544529262,1.1639,1.1683,1.1639,1.1683,167430.0254
2009-09-15 12:00:00,5.27,5.28,5.27,5.28,232569.97455470733,1.1683,1.1705,1.1683,1.1705,232569.9746
2009-09-15 12:30:00,5.28,5.29,5.27,5.29,249109.41475826973,1.1705,1.1728,1.1683,1.1728,249109.4148
2009-09-15 13:00:00,5.29,5.3,5.29,5.3,172264.631043257,1.1728,1.175,1.1728,1.175,172264.631
2009-09-15 13:30:00,5.3,5.3,5.29,5.29,313994.9109414758,1.175,1.175,1.1728,1.1728,313994.9109
2009-09-15 14:00:00,5.29,5.31,5.27,5.31,503053.43511450384,1.1728,1.1772,1.1683,1.1772,503053.4351
2009-09-15 14:30:00,5.31,5.31,5.3,5.31,401017.8117048346,1.1772,1.1772,1.175,1.1772,401017.8117
2009-09-15 15:00:00,5.31,5.33,5.31,5.33,356743.00254452927,1.1772,1.1816,1.1772,1.1816,356743.0025
2009-09-15 15:30:00,5.33,5.34,5.32,5.33,851908.3969465649,1.1816,1.1839,1.1794,1.1816,851908.3969
2009-09-16 09:30:00,5.36,5.36,5.31,5.32,307633.58778625954,1.1883,1.1883,1.1772,1.1794,307633.5878
2009-09-16 10:00:00,5.32,5.36,5.32,5.35,390330.78880407126,1.1794,1.1883,1.1794,1.1861,390330.7888
2009-09-16 10:30:00,5.35,5.39,5.35,5.39,206106.87022900765,1.1861,1.1949,1.1861,1.1949,206106.8702
2009-09-16 11:00:00,5.39,5.39,5.38,5.38,100508.9058524173,1.1949,1.1949,1.1927,1.1927,100508.9059
2009-09-16 11:30:00,5.38,5.4,5.38,5.4,193384.22391857507,1.1927,1.1972,1.1927,1.1972,193384.2239
2009-09-16 12:00:00,5.4,5.41,5.4,5.4,226208.6513994911,1.1972,1.1994,1.1972,1.1972,226208.6514
2009-09-16 12:30:00,5.4,5.41,5.39,5.4,147582.6972010178,1.1972,1.1994,1.1949,1.1972,147582.6972
2009-09-16 13:00:00,5.4,5.41,5.4,5.4,178880.40712468192,1.1972,1.1994,1.1972,1.1972,178880.4071
2009-09-16 13:30:00,5.4,5.4,5.39,5.4,665139.9491094147,1.1972,1.1972,1.1949,1.1972,665139.9491
2009-09-16 14:00:00,5.4,5.4,5.39,5.39,240203.5623409669,1.1972,1.1972,1.1949,1.1949,240203.5623
2009-09-16 14:30:00,5.4,5.4,5.37,5.38,724936.3867684478,1.1972,1.1972,1.1905,1.1927,724936.3868
2009-09-16 15:00:00,5.38,5.38,5.37,5.37,326208.6513994911,1.1927,1.1927,1.1905,1.1905,326208.6514
2009-09-16 15:30:00,5.38,5.39,5.37,5.39,966412.213740458,1.1927,1.1949,1.1905,1.1949,966412.2137
2009-09-17 09:30:00,5.38,5.4,5.38,5.39,270483.4605597964,1.1927,1.1972,1.1927,1.1949,270483.4606
2009-09-17 10:00:00,5.4,5.4,5.34,5.34,297201.01781170483,1.1972,1.1972,1.1839,1.1839,297201.0178
2009-09-17 10:30:00,5.34,5.36,5.34,5.34,229516.5394402036,1.1839,1.1883,1.1839,1.1839,229516.5394
2009-09-17 11:00:00,5.34,5.34,5.33,5.34,191603.0534351145,1.1839,1.1839,1.1816,1.1839,191603.0534
2009-09-17 11:30:00,5.34,5.35,5.33,5.34,208905.8524173028,1.1839,1.1861,1.1816,1.1839,208905.8524
2009-09-17 12:00:00,5.35,5.36,5.34,5.34,182442.74809160305,1.1861,1.1883,1.1839,1.1839,182442.7481
2009-09-17 12:30:00,5.34,5.35,5.33,5.34,75572.51908396947,1.1839,1.1861,1.1816,1.1839,75572.5191
2009-09-17 13:00:00,5.34,5.34,5.32,5.32,176844.78371501272,1.1839,1.1839,1.1794,1.1794,176844.7837
2009-09-17 13:30:00,5.32,5.34,5.31,5.34,199745.54707379136,1.1794,1.1839,1.1772,1.1839,199745.5471
2009-09-17 14:00:00,5.33,5.34,5.33,5.34,276590.33078880404,1.1816,1.1839,1.1816,1.1839,276590.3308
2009-09-17 14:30:00,5.34,5.34,5.33,5.33,119592.87531806616,1.1839,1.1839,1.1816,1.1816,119592.8753
2009-09-17 15:00:00,5.34,5.34,5.32,5.34,726972.0101781171,1.1839,1.1839,1.1794,1.1839,726972.0102
2009-09-17 15:30:00,5.34,5.35,5.31,5.33,729516.5394402036,1.1839,1.1861,1.1772,1.1816,729516.5394
2009-09-18 09:30:00,5.34,5.37,5.32,5.34,1364376.5903307889,1.1839,1.1905,1.1794,1.1839,1364376.5903
2009-09-18 10:00:00,5.34,5.34,5.3,5.3,243765.90330788805,1.1839,1.1839,1.175,1.175,243765.9033
2009-09-18 10:30:00,5.3,5.31,5.29,5.29,331806.61577608145,1.175,1.1772,1.1728,1.1728,331806.6158
2009-09-18 11:00:00,5.29,5.29,5.28,5.29,156488.5496183206,1.1728,1.1728,1.1705,1.1728,156488.5496
2009-09-18 11:30:00,5.29,5.29,5.28,5.28,193638.6768447837,1.1728,1.1728,1.1705,1.1705,193638.6768
2009-09-18 12:00:00,5.28,5.28,5.27,5.27,149363.86768447838,1.1705,1.1705,1.1683,1.1683,149363.8677
2009-09-18 12:30:00,5.27,5.29,5.27,5.27,236132.3155216285,1.1683,1.1728,1.1683,1.1683,236132.3155
2009-09-18 13:00:00,5.28,5.31,5.27,5.31,162086.51399491093,1.1705,1.1772,1.1683,1.1772,162086.514
2009-09-18 13:30:00,5.31,5.31,5.3,5.3,175318.06615776083,1.1772,1.1772,1.175,1.175,175318.0662
2009-09-18 14:00:00,5.3,5.3,5.3,5.3,98473.2824427481,1.175,1.175,1.175,1.175,98473.2824
2009-09-18 14:30:00,5.3,5.31,5.29,5.3,354198.4732824428,1.175,1.1772,1.1728,1.175,354198.4733
2009-09-18 15:00:00,5.31,5.31,5.3,5.31,430788.8040712468,1.1772,1.1772,1.175,1.1772,430788.8041
2009-09-18 15:30:00,5.31,5.31,5.29,5.3,802544.5292620865,1.1772,1.1772,1.1728,1.175,802544.5293
2009-09-21 09:30:00,5.28,5.28,5.25,5.25,242239.18575063613,1.1705,1.1705,1.1639,1.1639,242239.1858
2009-09-21 10:00:00,5.25,5.27,5.25,5.26,244529.262086514,1.1639,1.1683,1.1639,1.1661,244529.2621
2009-09-21 10:30:00,5.26,5.26,5.25,5.25,181170.4834605598,1.1661,1.1661,1.1639,1.1639,181170.4835
2009-09-21 11:00:00,5.26,5.28,5.26,5.27,57506.361323155215,1.1661,1.1705,1.1661,1.1683,57506.3613
2009-09-21 11:30:00,5.27,5.3,5.26,5.29,374045.8015267176,1.1683,1.175,1.1661,1.1728,374045.8015
2009-09-21 12:00:00,5.3,5.32,5.29,5.32,415776.0814249364,1.175,1.1794,1.1728,1.1794,415776.0814
2009-09-21 12:30:00,5.32,5.32,5.31,5.32,365903.3078880407,1.1794,1.1794,1.1772,1.1794,365903.3079
2009-09-21 13:00:00,5.32,5.34,5.32,5.33,227480.9160305344,1.1794,1.1839,1.1794,1.1816,227480.916
2009-09-21 13:30:00,5.34,5.36,5.33,5.36,256488.5496183206,1.1839,1.1883,1.1816,1.1883,256488.5496
2009-09-21 14:00:00,5.35,5.36,5.33,5.34,216793.893129771,1.1861,1.1883,1.1816,1.1839,216793.8931
2009-09-21 14:30:00,5.34,5.34,5.33,5.33,167684.47837150126,1.1839,1.1839,1.1816,1.1816,167684.4784
2009-09-21 15:00:00,5.33,5.33,5.31,5.31,431552.1628498728,1.1816,1.1816,1.1772,1.1772,431552.1628
2009-09-21 15:30:00,5.31,5.32,5.29,5.3,866666.6666666666,1.1772,1.1794,1.1728,1.175,866666.6667
2009-09-22 09:30:00,5.33,5.33,5.28,5.29,231806.61577608145,1.1816,1.1816,1.1705,1.1728,231806.6158
2009-09-22 10:00:00,5.29,5.31,5.29,5.3,200508.9058524173,1.1728,1.1772,1.1728,1.175,200508.9059
2009-09-22 10:30:00,5.3,5.33,5.3,5.33,317557.2519083969,1.175,1.1816,1.175,1.1816,317557.2519
2009-09-22 11:00:00,5.32,5.34,5.32,5.33,218320.6106870229,1.1794,1.1839,1.1794,1.1816,218320.6107
2009-09-22 11:30:00,5.33,5.35,5.33,5.34,245801.52671755725,1.1816,1.1861,1.1816,1.1839,245801.5267
2009-09-22 12:00:00,5.35,5.35,5.33,5.33,443002.5445292621,1.1861,1.1861,1.1816,1.1816,443002.5445
2009-09-22 12:30:00,5.33,5.34,5.31,5.31,263104.3256997456,1.1816,1.1839,1.1772,1.1772,263104.3257
2009-09-22 13:00:00,5.31,5.31,5.3,5.3,199491.09414758268,1.1772,1.1772,1.175,1.175,199491.0941
2009-09-22 13:30:00,5.3,5.31,5.3,5.3,118066.15776081424,1.175,1.1772,1.175,1.175,118066.1578
2009-09-22 14:00:00,5.3,5.31,5.29,5.29,422391.8575063613,1.175,1.1772,1.1728,1.1728,422391.8575
2009-09-22 14:30:00,5.29,5.3,5.29,5.3,175826.9720101781,1.1728,1.175,1.1728,1.175,175826.972
2009-09-22 15:00:00,5.3,5.3,5.28,5.3,511195.9287531807,1.175,1.175,1.1705,1.175,511195.9288
2009-09-22 15:30:00,5.3,5.31,5.29,5.3,990585.24173028,1.175,1.1772,1.1728,1.175,990585.2417
2009-09-23 09:30:00,5.29,5.32,5.29,5.3,180152.6717557252,1.1728,1.1794,1.1728,1.175,180152.6718
2009-09-23 10:00:00,5.3,5.34,5.3,5.34,530534.3511450381,1.175,1.1839,1.175,1.1839,530534.3511
2009-09-23 10:30:00,5.33,5.34,5.33,5.34,306870.2290076336,1.1816,1.1839,1.1816,1.1839,306870.229
2009-09-23 11:00:00,5.34,5.36,5.34,5.35,545801.5267175572,1.1839,1.1883,1.1839,1.1861,545801.5267
2009-09-23 11:30:00,5.35,5.37,5.34,5.36,463358.7786259542,1.1861,1.1905,1.1839,1.1883,463358.7786
2009-09-23 12:00:00,5.36,5.39,5.36,5.39,315776.0814249364,1.1883,1.1949,1.1883,1.1949,315776.0814
2009-09-23 12:30:00,5.39,5.41,5.38,5.39,641221.3740458016,1.1949,1.1994,1.1927,1.1949,641221.374
2009-09-23 13:00:00,5.4,5.42,5.39,5.41,509923.6641221374,1.1972,1.2016,1.1949,1.1994,509923.6641
2009-09-23 13:30:00,5.41,5.42,5.41,5.42,404580.1526717557,1.1994,1.2016,1.1994,1.2016,404580.1527
2009-09-23 14:00:00,5.42,5.44,5.39,5.44,549872.7735368956,1.2016,1.206,1.1949,1.206,549872.7735
2009-09-23 14:30:00,5.43,5.45,5.4,5.4,347837.1501272265,1.2038,1.2082,1.1972,1.1972,347837.1501
2009-09-23 15:00:00,5.4,5.42,5.38,5.39,448091.6030534351,1.1972,1.2016,1.1927,1.1949,448091.6031
2009-09-23 15:30:00,5.4,5.4,5.34,5.35,1425954.1984732824,1.1972,1.1972,1.1839,1.1861,1425954.1985
2009-09-24 09:30:00,5.37,5.41,5.36,5.41,423409.669211196,1.1905,1.1994,1.1883,1.1994,423409.6692
2009-09-24 10:00:00,5.4,5.41,5.36,5.38,462595.4198473283,1.1972,1.1994,1.1883,1.1927,462595.4198
2009-09-24 10:30:00,5.38,5.38,5.36,5.38,291857.5063613232,1.1927,1.1927,1.1883,1.1927,291857.5064
2009-09-24 11:00:00,5.38,5.39,5.37,5.38,253944.0203562341,1.1927,1.1949,1.1905,1.1927,253944.0204
2009-09-24 11:30:00,5.38,5.4,5.37,5.38,296946.56488549616,1.1927,1.1972,1.1905,1.1927,296946.5649
2009-09-24 12:00:00,5.38,5.38,5.38,5.38,204325.69974554708,1.1927,1.1927,1.1927,1.1927,204325.6997
2009-09-24 12:30:00,5.38,5.4,5.37,5.38,424936.3867684478,1.1927,1.1972,1.1905,1.1927,424936.3868
2009-09-24 13:00:00,5.38,5.39,5.38,5.38,292875.3180661577,1.1927,1.1949,1.1927,1.1927,292875.3181
2009-09-24 13:30:00,5.38,5.38,5.38,5.38,306615.77608142496,1.1927,1.1927,1.1927,1.1927,306615.7761
2009-09-24 14:00:00,5.38,5.38,5.38,5.38,359796.4376590331,1.1927,1.1927,1.1927,1.1927,359796.4377
2009-09-24 14:30:00,5.38,5.38,5.36,5.37,281424.9363867685,1.1927,1.1927,1.1883,1.1905,281424.9364
2009-09-24 15:00:00,5.37,5.37,5.36,5.36,416539.4402035623,1.1905,1.1905,1.1883,1.1883,416539.4402
2009-09-24 15:30:00,5.36,5.37,5.36,5.36,1061577.6081424935,1.1883,1.1905,1.1883,1.1883,1061577.6081
2009-09-25 09:30:00,5.34,5.42,5.34,5.39,278371.50127226464,1.1839,1.2016,1.1839,1.1949,278371.5013
2009-09-25 10:00:00,5.39,5.42,5.37,5.41,318066.15776081424,1.1949,1.2016,1.1905,1.1994,318066.1578
2009-09-25 10:30:00,5.41,5.41,5.38,5.38,188040.71246819332,1.1994,1.1994,1.1927,1.1927,188040.7125
2009-09-25 11:00:00,5.38,5.39,5.38,5.38,510178.117048346,1.1927,1.1949,1.1927,1.1927,510178.117
2009-09-25 11:30:00,5.38,5.42,5.38,5.41,717048.3460559796,1.1927,1.2016,1.1927,1.1994,717048.3461
2009-09-25 12:00:00,5.41,5.42,5.39,5.4,243511.4503816794,1.1994,1.2016,1.1949,1.1972,243511.4504
2009-09-25 12:30:00,5.4,5.41,5.39,5.4,210432.5699745547,1.1972,1.1994,1.1949,1.1972,210432.57
2009-09-25 13:00:00,5.4,5.41,5.38,5.41,212977.0992366412,1.1972,1.1994,1.1927,1.1994,212977.0992
2009-09-25 13:30:00,5.41,5.41,5.4,5.41,188040.71246819332,1.1994,1.1994,1.1972,1.1994,188040.7125
2009-09-25 14:00:00,5.41,5.42,5.39,5.4,297201.01781170483,1.1994,1.2016,1.1949,1.1972,297201.0178
2009-09-25 14:30:00,5.39,5.4,5.38,5.39,446310.43256997457,1.1949,1.1972,1.1927,1.1949,446310.4326
2009-09-25 15:00:00,5.39,5.4,5.38,5.38,409923.6641221374,1.1949,1.1972,1.1927,1.1927,409923.6641
2009-09-25 15:30:00,5.38,5.39,5.36,5.38,1302798.982188295,1.1927,1.1949,1.1883,1.1927,1302798.9822
2009-09-28 09:30:00,5.38,5.42,5.37,5.4,374300.2544529262,1.1927,1.2016,1.1905,1.1972,374300.2545
2009-09-28 10:00:00,5.4,5.42,5.4,5.42,220356.2340966921,1.1972,1.2016,1.1972,1.2016,220356.2341
2009-09-28 10:30:00,5.42,5.44,5.42,5.43,484987.2773536896,1.2016,1.206,1.2016,1.2038,484987.2774
2009-09-28 11:00:00,5.42,5.46,5.42,5.45,237659.0330788804,1.2016,1.2105,1.2016,1.2082,237659.0331
2009-09-28 11:30:00,5.46,5.46,5.43,5.43,226208.6513994911,1.2105,1.2105,1.2038,1.2038,226208.6514
2009-09-28 12:00:00,5.43,5.45,5.43,5.45,167684.47837150126,1.2038,1.2082,1.2038,1.2082,167684.4784
2009-09-28 12:30:00,5.45,5.45,5.44,5.44,123409.66921119591,1.2082,1.2082,1.206,1.206,123409.6692
2009-09-28 13:00:00,5.44,5.45,5.44,5.45,141221.37404580152,1.206,1.2082,1.206,1.2082,141221.374
2009-09-28 13:30:00,5.45,5.46,5.45,5.45,153435.1145038168,1.2082,1.2105,1.2082,1.2082,153435.1145
2009-09-28 14:00:00,5.45,5.45,5.44,5.44,152671.75572519083,1.2082,1.2082,1.206,1.206,152671.7557
2009-09-28 14:30:00,5.44,5.44,5.43,5.43,169974.55470737914,1.206,1.206,1.2038,1.2038,169974.5547
2009-09-28 15:00:00,5.43,5.43,5.42,5.42,251399.4910941476,1.2038,1.2038,1.2016,1.2016,251399.4911
2009-09-28 15:30:00,5.42,5.43,5.41,5.42,702798.9821882952,1.2016,1.2038,1.1994,1.2016,702798.9822
2009-09-29 09:30:00,5.43,5.51,5.42,5.51,691348.6005089058,1.2038,1.2215,1.2016,1.2215,691348.6005
2009-09-29 10:00:00,5.5,5.51,5.45,5.46,475826.9720101781,1.2193,1.2215,1.2082,1.2105,475826.972
2009-09-29 10:30:00,5.46,5.49,5.46,5.47,379643.7659033079,1.2105,1.2171,1.2105,1.2127,379643.7659
2009-09-29 11:00:00,5.47,5.47,5.42,5.42,399236.6412213741,1.2127,1.2127,1.2016,1.2016,399236.6412
2009-09-29 11:30:00,5.42,5.43,5.41,5.41,377099.2366412214,1.2016,1.2038,1.1994,1.1994,377099.2366
2009-09-29 12:00:00,5.41,5.43,5.41,5.42,314249.3638676845,1.1994,1.2038,1.1994,1.2016,314249.3639
2009-09-29 12:30:00,5.42,5.44,5.42,5.44,270483.4605597964,1.2016,1.206,1.2016,1.206,270483.4606
2009-09-29 13:00:00,5.44,5.45,5.43,5.44,325190.8396946565,1.206,1.2082,1.2038,1.206,325190.8397
2009-09-29 13:30:00,5.44,5.44,5.43,5.44,289312.9770992366,1.206,1.206,1.2038,1.206,289312.9771
2009-09-29 14:00:00,5.44,5.45,5.43,5.44,484223.9185750637,1.206,1.2082,1.2038,1.206,484223.9186
2009-09-29 14:30:00,5.44,5.45,5.44,5.45,274809.1603053435,1.206,1.2082,1.206,1.2082,274809.1603
2009-09-29 15:00:00,5.45,5.47,5.45,5.45,422137.4045801527,1.2082,1.2127,1.2082,1.2082,422137.4046
2009-09-29 15:30:00,5.45,5.47,5.45,5.46,825190.8396946565,1.2082,1.2127,1.2082,1.2105,825190.8397
2009-09-30 09:30:00,5.49,5.49,5.42,5.42,453689.56743002543,1.2171,1.2171,1.2016,1.2016,453689.5674
2009-09-30 10:00:00,5.42,5.42,5.38,5.4,256234.09669211195,1.2016,1.2016,1.1927,1.1972,256234.0967
2009-09-30 10:30:00,5.39,5.42,5.39,5.41,564885.4961832061,1.1949,1.2016,1.1949,1.1994,564885.4962
2009-09-30 11:00:00,5.41,5.42,5.38,5.41,468956.7430025445,1.1994,1.2016,1.1927,1.1994,468956.743
2009-09-30 11:30:00,5.41,5.42,5.4,5.41,445038.1679389313,1.1994,1.2016,1.1972,1.1994,445038.1679
2009-09-30 12:00:00,5.41,5.42,5.4,5.42,188295.165394402,1.1994,1.2016,1.1972,1.2016,188295.1654
2009-09-30 12:30:00,5.42,5.42,5.41,5.41,190839.6946564885,1.2016,1.2016,1.1994,1.1994,190839.6947
2009-09-30 13:00:00,5.41,5.46,5.41,5.46,965648.854961832,1.1994,1.2105,1.1994,1.2105,965648.855
2009-09-30 13:30:00,5.46,5.47,5.45,5.45,239949.10941475828,1.2105,1.2127,1.2082,1.2082,239949.1094
2009-09-30 14:00:00,5.45,5.47,5.44,5.46,312468.1933842239,1.2082,1.2127,1.206,1.2105,312468.1934
2009-09-30 14:30:00,5.45,5.46,5.44,5.44,287022.9007633588,1.2082,1.2105,1.206,1.206,287022.9008
2009-09-30 15:00:00,5.44,5.45,5.41,5.43,1301781.1704834606,1.206,1.2082,1.1994,1.2038,1301781.1705
2009-09-30 15:30:00,5.43,5.47,5.43,5.45,1313231.5521628498,1.2038,1.2127,1.2038,1.2082,1313231.5522
2009-10-01 09:30:00,5.45,5.47,5.43,5.47,393638.6768447837,1.2082,1.2127,1.2038,1.2127,393638.6768
2009-10-01 10:00:00,5.47,5.48,5.41,5.44,645038.1679389313,1.2127,1.2149,1.1994,1.206,645038.1679
2009-10-01 10:30:00,5.45,5.45,5.4,5.42,508142.4936386768,1.2082,1.2082,1.1972,1.2016,508142.4936
2009-10-01 11:00:00,5.41,5.41,5.36,5.37,476335.8778625954,1.1994,1.1994,1.1883,1.1905,476335.8779
2009-10-01 11:30:00,5.36,5.38,5.36,5.38,231552.1628498728,1.1883,1.1927,1.1883,1.1927,231552.1628
2009-10-01 12:00:00,5.38,5.39,5.37,5.39,250127.2264631044,1.1927,1.1949,1.1905,1.1949,250127.2265
2009-10-01 12:30:00,5.39,5.39,5.38,5.38,170737.9134860051,1.1949,1.1949,1.1927,1.1927,170737.9135
2009-10-01 13:00:00,5.38,5.38,5.35,5.35,264376.5903307888,1.1927,1.1927,1.1861,1.1861,264376.5903
2009-10-01 13:30:00,5.35,5.35,5.32,5.33,791603.0534351146,1.1861,1.1861,1.1794,1.1816,791603.0534
2009-10-01 14:00:00,5.33,5.35,5.31,5.35,531552.1628498727,1.1816,1.1861,1.1772,1.1861,531552.1628
2009-10-01 14:30:00,5.35,5.35,5.33,5.33,374045.8015267176,1.1861,1.1861,1.1816,1.1816,374045.8015
2009-10-01 15:00:00,5.34,5.35,5.33,5.35,632569.9745547074,1.1839,1.1861,1.1816,1.1861,632569.9746
2009-10-01 15:30:00,5.34,5.36,5.33,5.34,967938.93129771,1.1839,1.1883,1.1816,1.1839,967938.9313
2009-10-02 09:30:00,5.32,5.33,5.25,5.27,697964.3765903307,1.1794,1.1816,1.1639,1.1683,697964.3766
2009-10-02 10:00:00,5.27,5.27,5.25,5.26,752162.8498727735,1.1683,1.1683,1.1639,1.1661,752162.8499
2009-10-02 10:30:00,5.25,5.29,5.25,5.29,475572.5190839695,1.1639,1.1728,1.1639,1.1728,475572.5191
2009-10-02 11:00:00,5.29,5.31,5.28,5.28,325699.7455470738,1.1728,1.1772,1.1705,1.1705,325699.7455
2009-10-02 11:30:00,5.29,5.3,5.26,5.27,252926.2086513995,1.1728,1.175,1.1661,1.1683,252926.2087
2009-10-02 12:00:00,5.27,5.29,5.27,5.28,203307.88804071248,1.1683,1.1728,1.1683,1.1705,203307.888
2009-10-02 12:30:00,5.28,5.28,5.26,5.27,131297.7099236641,1.1705,1.1705,1.1661,1.1683,131297.7099
2009-10-02 13:00:00,5.27,5.28,5.27,5.27,200254.45292620864,1.1683,1.1705,1.1683,1.1683,200254.4529
2009-10-02 13:30:00,5.27,5.27,5.27,5.27,94910.94147582696,1.1683,1.1683,1.1683,1.1683,94910.9415
2009-10-02 14:00:00,5.28,5.28,5.27,5.28,129007.63358778626,1.1705,1.1705,1.1683,1.1705,129007.6336
2009-10-02 14:30:00,5.28,5.29,5.28,5.29,132315.52162849874,1.1705,1.1728,1.1705,1.1728,132315.5216
2009-10-02 15:00:00,5.29,5.29,5.28,5.29,271755.7251908397,1.1728,1.1728,1.1705,1.1728,271755.7252
2009-10-02 15:30:00,5.29,5.3,5.27,5.28,765139.9491094147,1.1728,1.175,1.1683,1.1705,765139.9491
2009-10-05 09:30:00,5.3,5.32,5.25,5.29,385750.6361323155,1.175,1.1794,1.1639,1.1728,385750.6361
2009-10-05 10:00:00,5.29,5.31,5.26,5.29,513740.4580152672,1.1728,1.1772,1.1661,1.1728,513740.458
2009-10-05 10:30:00,5.29,5.33,5.29,5.33,398727.7353689568,1.1728,1.1816,1.1728,1.1816,398727.7354
2009-10-05 11:00:00,5.33,5.34,5.29,5.3,222646.31043257,1.1816,1.1839,1.1728,1.175,222646.3104
2009-10-05 11:30:00,5.3,5.31,5.29,5.31,231552.1628498728,1.175,1.1772,1.1728,1.1772,231552.1628
2009-10-05 12:00:00,5.31,5.31,5.29,5.29,382951.65394402033,1.1772,1.1772,1.1728,1.1728,382951.6539
2009-10-05 12:30:00,5.29,5.31,5.29,5.31,282442.74809160305,1.1728,1.1772,1.1728,1.1772,282442.7481
2009-10-05 13:00:00,5.31,5.32,5.31,5.31,215012.72264631043,1.1772,1.1794,1.1772,1.1772,215012.7226
2009-10-05 13:30:00,5.32,5.32,5.31,5.31,238931.29770992367,1.1794,1.1794,1.1772,1.1772,238931.2977
2009-10-05 14:00:00,5.31,5.33,5.31,5.33,314503.8167938931,1.1772,1.1816,1.1772,1.1816,314503.8168
2009-10-05 14:30:00,5.33,5.37,5.33,5.36,509669.2111959288,1.1816,1.1905,1.1816,1.1883,509669.2112
2009-10-05 15:00:00,5.36,5.36,5.35,5.36,405597.96437659033,1.1883,1.1883,1.1861,1.1883,405597.9644
2009-10-05 15:30:00,5.36,5.37,5.35,5.37,1767430.0254452927,1.1883,1.1905,1.1861,1.1905,1767430.0254
2009-10-06 09:30:00,5.42,5.42,5.35,5.42,299491.0941475827,1.2016,1.2016,1.1861,1.2016,299491.0941
2009-10-06 10:00:00,5.42,5.42,5.37,5.38,626717.5572519084,1.2016,1.2016,1.1905,1.1927,626717.5573
2009-10-06 10:30:00,5.38,5.41,5.37,5.41,284223.91857506364,1.1927,1.1994,1.1905,1.1994,284223.9186
2009-10-06 11:00:00,5.41,5.41,5.38,5.38,596946.5648854962,1.1994,1.1994,1.1927,1.1927,596946.5649
2009-10-06 11:30:00,5.38,5.39,5.37,5.38,453944.0203562341,1.1927,1.1949,1.1905,1.1927,453944.0204
2009-10-06 12:00:00,5.38,5.38,5.38,5.38,41221.37404580152,1.1927,1.1927,1.1927,1.1927,41221.374
2009-10-06 12:30:00,5.38,5.39,5.37,5.37,191603.0534351145,1.1927,1.1949,1.1905,1.1905,191603.0534
2009-10-06 13:00:00,5.38,5.38,5.36,5.38,140966.92111959288,1.1927,1.1927,1.1883,1.1927,140966.9211
2009-10-06 13:30:00,5.38,5.39,5.37,5.38,164122.13740458016,1.1927,1.1949,1.1905,1.1927,164122.1374
2009-10-06 14:00:00,5.38,5.38,5.35,5.36,290585.2417302799,1.1927,1.1927,1.1861,1.1883,290585.2417
2009-10-06 14:30:00,5.36,5.37,5.36,5.37,206361.3231552163,1.1883,1.1905,1.1883,1.1905,206361.3232
2009-10-06 15:00:00,5.37,5.38,5.36,5.38,651399.4910941476,1.1905,1.1927,1.1883,1.1927,651399.4911
2009-10-06 15:30:00,5.38,5.39,5.37,5.38,851908.3969465649,1.1927,1.1949,1.1905,1.1927,851908.3969
2009-10-07 09:30:00,5.36,5.39,5.34,5.37,447582.6972010178,1.1883,1.1949,1.1839,1.1905,447582.6972
2009-10-07 10:00:00,5.38,5.38,5.35,5.36,850890.5852417303,1.1927,1.1927,1.1861,1.1883,850890.5852
2009-10-07 10:30:00,5.36,5.37,5.34,5.37,538931.2977099237,1.1883,1.1905,1.1839,1.1905,538931.2977
2009-10-07 11:00:00,5.37,5.38,5.36,5.37,201017.8117048346,1.1905,1.1927,1.1883,1.1905,201017.8117
2009-10-07 11:30:00,5.37,5.37,5.34,5.35,381679.3893129771,1.1905,1.1905,1.1839,1.1861,381679.3893
2009-10-07 12:00:00,5.34,5.37,5.34,5.36,494147.582697201,1.1839,1.1905,1.1839,1.1883,494147.5827
2009-10-07 12:30:00,5.36,5.38,5.36,5.37,249618.32061068705,1.1883,1.1927,1.1883,1.1905,249618.3206
2009-10-07 13:00:00,5.37,5.38,5.37,5.37,74809.16030534351,1.1905,1.1927,1.1905,1.1905,74809.1603
2009-10-07 13:30:00,5.38,5.38,5.37,5.38,215012.72264631043,1.1927,1.1927,1.1905,1.1927,215012.7226
2009-10-07 14:00:00,5.37,5.38,5.36,5.37,487786.2595419847,1.1905,1.1927,1.1883,1.1905,487786.2595
2009-10-07 14:30:00,5.37,5.38,5.37,5.37,105089.05852417304,1.1905,1.1927,1.1905,1.1905,105089.0585
2009-10-07 15:00:00,5.38,5.38,5.37,5.38,394402.03562340967,1.1927,1.1927,1.1905,1.1927,394402.0356
2009-10-07 15:30:00,5.38,5.4,5.38,5.4,1311450.3816793894,1.1927,1.1972,1.1927,1.1972,1311450.3817
2009-10-08 09:30:00,5.41,5.44,5.4,5.44,450636.13231552165,1.1994,1.206,1.1972,1.206,450636.1323
2009-10-08 10:00:00,5.44,5.47,5.43,5.45,433587.786259542,1.206,1.2127,1.2038,1.2082,433587.7863
2009-10-08 10:30:00,5.45,5.49,5.45,5.49,567175.572519084,1.2082,1.2171,1.2082,1.2171,567175.5725
2009-10-08 11:00:00,5.49,5.49,5.47,5.48,402290.0763358779,1.2171,1.2171,1.2127,1.2149,402290.0763
2009-10-08 11:30:00,5.48,5.49,5.48,5.49,179134.8600508906,1.2149,1.2171,1.2149,1.2171,179134.8601
2009-10-08 12:00:00,5.49,5.5,5.49,5.49,191857.50636132315,1.2171,1.2193,1.2171,1.2171,191857.5064
2009-10-08 12:30:00,5.49,5.49,5.47,5.47,389567.4300254453,1.2171,1.2171,1.2127,1.2127,389567.43
2009-10-08 13:00:00,5.47,5.47,5.45,5.46,194656.4885496183,1.2127,1.2127,1.2082,1.2105,194656.4885
2009-10-08 13:30:00,5.46,5.47,5.45,5.46,242239.18575063613,1.2105,1.2127,1.2082,1.2105,242239.1858
2009-10-08 14:00:00,5.46,5.47,5.45,5.45,321374.0458015267,1.2105,1.2127,1.2082,1.2082,321374.0458
2009-10-08 14:30:00,5.45,5.45,5.44,5.45,163358.7786259542,1.2082,1.2082,1.206,1.2082,163358.7786
2009-10-08 15:00:00,5.45,5.47,5.45,5.45,664631.0432569975,1.2082,1.2127,1.2082,1.2082,664631.0433
2009-10-08 15:30:00,5.46,5.46,5.45,5.45,474045.8015267176,1.2105,1.2105,1.2082,1.2082,474045.8015
2009-10-09 09:30:00,5.47,5.47,5.42,5.46,175318.06615776083,1.2127,1.2127,1.2016,1.2105,175318.0662
2009-10-09 10:00:00,5.45,5.47,5.45,5.45,267938.93129770993,1.2082,1.2127,1.2082,1.2082,267938.9313
2009-10-09 10:30:00,5.46,5.46,5.45,5.46,177353.68956743003,1.2105,1.2105,1.2082,1.2105,177353.6896
2009-10-09 11:00:00,5.47,5.49,5.46,5.48,251908.3969465649,1.2127,1.2171,1.2105,1.2149,251908.3969
2009-10-09 11:30:00,5.48,5.49,5.47,5.48,235623.4096692112,1.2149,1.2171,1.2127,1.2149,235623.4097
2009-10-09 12:00:00,5.49,5.5,5.48,5.49,263613.23155216285,1.2171,1.2193,1.2149,1.2171,263613.2316
2009-10-09 12:30:00,5.48,5.51,5.48,5.51,264376.5903307888,1.2149,1.2215,1.2149,1.2215,264376.5903
2009-10-09 13:00:00,5.5,5.51,5.5,5.51,86005.08905852417,1.2193,1.2215,1.2193,1.2215,86005.0891
2009-10-09 13:30:00,5.51,5.51,5.5,5.5,287786.2595419847,1.2215,1.2215,1.2193,1.2193,287786.2595
2009-10-09 14:00:00,5.5,5.51,5.5,5.5,153689.56743002543,1.2193,1.2215,1.2193,1.2193,153689.5674
2009-10-09 14:30:00,5.51,5.51,5.5,5.51,141475.82697201017,1.2215,1.2215,1.2193,1.2215,141475.827
2009-10-09 15:00:00,5.51,5.51,5.5,5.5,224936.38676844785,1.2215,1.2215,1.2193,1.2193,224936.3868
2009-10-09 15:30:00,5.5,5.5,5.49,5.5,427989.82188295166,1.2193,1.2193,1.2171,1.2193,427989.8219
2009-10-12 09:30:00,5.52,5.53,5.48,5.49,293638.6768447837,1.2238,1.226,1.2149,1.2171,293638.6768
2009-10-12 10:00:00,5.49,5.5,5.49,5.5,127989.82188295166,1.2171,1.2193,1.2171,1.2193,127989.8219
2009-10-12 10:30:00,5.5,5.54,5.5,5.54,178117.048346056,1.2193,1.2282,1.2193,1.2282,178117.0483
2009-10-12 11:00:00,5.54,5.54,5.53,5.53,215521.6284987277,1.2282,1.2282,1.226,1.226,215521.6285
2009-10-12 11:30:00,5.53,5.53,5.52,5.52,112722.64631043257,1.226,1.226,1.2238,1.2238,112722.6463
2009-10-12 12:00:00,5.52,5.55,5.52,5.54,152926.2086513995,1.2238,1.2304,1.2238,1.2282,152926.2087
2009-10-12 12:30:00,5.54,5.55,5.53,5.54,204325.69974554708,1.2282,1.2304,1.226,1.2282,204325.6997
2009-10-12 13:00:00,5.54,5.55,5.54,5.54,90330.78880407124,1.2282,1.2304,1.2282,1.2282,90330.7888
2009-10-12 13:30:00,5.55,5.56,5.54,5.56,137150.1272264631,1.2304,1.2326,1.2282,1.2326,137150.1272
2009-10-12 14:00:00,5.56,5.56,5.51,5.51,216284.98727735368,1.2326,1.2326,1.2215,1.2215,216284.9873
2009-10-12 14:30:00,5.52,5.53,5.51,5.53,304834.6055979644,1.2238,1.226,1.2215,1.226,304834.6056
2009-10-12 15:00:00,5.54,5.54,5.52,5.52,176590.33078880407,1.2282,1.2282,1.2238,1.2238,176590.3308
2009-10-12 15:30:00,5.52,5.53,5.52,5.53,600508.9058524173,1.2238,1.226,1.2238,1.226,600508.9059
2009-10-13 09:30:00,5.55,5.55,5.49,5.5,264376.5903307888,1.2304,1.2304,1.2171,1.2193,264376.5903
2009-10-13 10:00:00,5.49,5.49,5.46,5.46,438931.2977099237,1.2171,1.2171,1.2105,1.2105,438931.2977
2009-10-13 10:30:00,5.47,5.48,5.45,5.47,452417.3027989822,1.2127,1.2149,1.2082,1.2127,452417.3028
2009-10-13 11:00:00,5.47,5.48,5.46,5.47,139440.20356234096,1.2127,1.2149,1.2105,1.2127,139440.2036
2009-10-13 11:30:00,5.47,5.51,5.47,5.5,256234.09669211195,1.2127,1.2215,1.2127,1.2193,256234.0967
2009-10-13 12:00:00,5.5,5.52,5.49,5.5,173282.4427480916,1.2193,1.2238,1.2171,1.2193,173282.4427
2009-10-13 12:30:00,5.5,5.5,5.49,5.5,117557.25190839695,1.2193,1.2193,1.2171,1.2193,117557.2519
2009-10-13 13:00:00,5.5,5.51,5.49,5.49,117811.7048346056,1.2193,1.2215,1.2171,1.2171,117811.7048
2009-10-13 13:30:00,5.5,5.5,5.49,5.5,172264.631043257,1.2193,1.2193,1.2171,1.2193,172264.631
2009-10-13 14:00:00,5.5,5.51,5.48,5.49,169465.64885496182,1.2193,1.2215,1.2149,1.2171,169465.6489
2009-10-13 14:30:00,5.49,5.5,5.49,5.49,94910.94147582696,1.2171,1.2193,1.2171,1.2171,94910.9415
2009-10-13 15:00:00,5.49,5.5,5.49,5.49,116030.53435114503,1.2171,1.2193,1.2171,1.2171,116030.5344
2009-10-13 15:30:00,5.49,5.5,5.48,5.49,433587.786259542,1.2171,1.2193,1.2149,1.2171,433587.7863
2009-10-14 09:30:00,5.53,5.57,5.5,5.51,227989.82188295168,1.226,1.2348,1.2193,1.2215,227989.8219
2009-10-14 10:00:00,5.51,5.51,5.45,5.46,431043.2569974555,1.2215,1.2215,1.2082,1.2105,431043.257
2009-10-14 10:30:00,5.45,5.46,5.44,5.44,522137.4045801527,1.2082,1.2105,1.206,1.206,522137.4046
2009-10-14 11:00:00,5.44,5.45,5.44,5.44,491348.6005089058,1.206,1.2082,1.206,1.206,491348.6005
2009-10-14 11:30:00,5.44,5.45,5.44,5.44,225445.2926208652,1.206,1.2082,1.206,1.206,225445.2926
2009-10-14 12:00:00,5.45,5.46,5.44,5.45,223155.21628498728,1.2082,1.2105,1.206,1.2082,223155.2163
2009-10-14 12:30:00,5.45,5.45,5.42,5.44,406870.2290076336,1.2082,1.2082,1.2016,1.206,406870.229
2009-10-14 13:00:00,5.44,5.45,5.43,5.44,191348.60050890583,1.206,1.2082,1.2038,1.206,191348.6005
2009-10-14 13:30:00,5.45,5.45,5.44,5.44,198218.82951653944,1.2082,1.2082,1.206,1.206,198218.8295
2009-10-14 14:00:00,5.44,5.46,5.44,5.45,263613.23155216285,1.206,1.2105,1.206,1.2082,263613.2316
2009-10-14 14:30:00,5.45,5.45,5.44,5.44,304071.2468193384,1.2082,1.2082,1.206,1.206,304071.2468
2009-10-14 15:00:00,5.44,5.46,5.44,5.46,632824.427480916,1.206,1.2105,1.206,1.2105,632824.4275
2009-10-14 15:30:00,5.46,5.48,5.45,5.46,1564885.496183206,1.2105,1.2149,1.2082,1.2105,1564885.4962
2009-10-15 09:30:00,5.47,5.48,5.41,5.42,922391.8575063612,1.2127,1.2149,1.1994,1.2016,922391.8575
2009-10-15 10:00:00,5.42,5.42,5.39,5.4,1059287.531806616,1.2016,1.2016,1.1949,1.1972,1059287.5318
2009-10-15 10:30:00,5.4,5.41,5.37,5.38,1307888.040712468,1.1972,1.1994,1.1905,1.1927,1307888.0407
2009-10-15 11:00:00,5.38,5.4,5.38,5.38,554961.8320610687,1.1927,1.1972,1.1927,1.1927,554961.8321
2009-10-15 11:30:00,5.38,5.4,5.38,5.4,216539.44020356235,1.1927,1.1972,1.1927,1.1972,216539.4402
2009-10-15 12:00:00,5.4,5.41,5.39,5.41,184987.2773536896,1.1972,1.1994,1.1949,1.1994,184987.2774
2009-10-15 12:30:00,5.41,5.41,5.4,5.4,303816.7938931298,1.1994,1.1994,1.1972,1.1972,303816.7939
2009-10-15 13:00:00,5.4,5.41,5.4,5.41,134351.14503816795,1.1972,1.1994,1.1972,1.1994,134351.145
2009-10-15 13:30:00,5.41,5.42,5.41,5.42,145547.0737913486,1.1994,1.2016,1.1994,1.2016,145547.0738
2009-10-15 14:00:00,5.42,5.43,5.41,5.43,266412.213740458,1.2016,1.2038,1.1994,1.2038,266412.2137
2009-10-15 14:30:00,5.43,5.44,5.43,5.44,234860.05089058523,1.2038,1.206,1.2038,1.206,234860.0509
2009-10-15 15:00:00,5.44,5.44,5.42,5.42,501526.7175572519,1.206,1.206,1.2016,1.2016,501526.7176
2009-10-15 15:30:00,5.42,5.47,5.42,5.45,854452.9262086514,1.2016,1.2127,1.2016,1.2082,854452.9262
2009-10-16 09:30:00,5.43,5.44,5.39,5.4,1003307.8880407125,1.2038,1.206,1.1949,1.1972,1003307.888
2009-10-16 10:00:00,5.39,5.42,5.38,5.4,436132.3155216285,1.1949,1.2016,1.1927,1.1972,436132.3155
2009-10-16 10:30:00,5.4,5.42,5.38,5.41,316284.9872773537,1.1972,1.2016,1.1927,1.1994,316284.9873
2009-10-16 11:00:00,5.41,5.45,5.4,5.44,310432.5699745547,1.1994,1.2082,1.1972,1.206,310432.57
2009-10-16 11:30:00,5.45,5.46,5.44,5.45,289312.9770992366,1.2082,1.2105,1.206,1.2082,289312.9771
2009-10-16 12:00:00,5.45,5.46,5.44,5.45,159287.53180661576,1.2082,1.2105,1.206,1.2082,159287.5318
2009-10-16 12:30:00,5.45,5.46,5.45,5.46,112468.19338422392,1.2082,1.2105,1.2082,1.2105,112468.1934
2009-10-16 13:00:00,5.45,5.48,5.45,5.48,244783.71501272265,1.2082,1.2149,1.2082,1.2149,244783.715
2009-10-16 13:30:00,5.48,5.48,5.46,5.46,239440.20356234096,1.2149,1.2149,1.2105,1.2105,239440.2036
2009-10-16 14:00:00,5.46,5.46,5.44,5.44,369974.5547073792,1.2105,1.2105,1.206,1.206,369974.5547
2009-10-16 14:30:00,5.44,5.45,5.44,5.44,337659.0330788804,1.206,1.2082,1.206,1.206,337659.0331
2009-10-16 15:00:00,5.44,5.45,5.43,5.44,593384.2239185751,1.206,1.2082,1.2038,1.206,593384.2239
2009-10-16 15:30:00,5.44,5.46,5.43,5.44,634605.5979643766,1.206,1.2105,1.2038,1.206,634605.598
2009-10-19 09:30:00,5.48,5.48,5.4,5.41,413994.9109414758,1.2149,1.2149,1.1972,1.1994,413994.9109
2009-10-19 10:00:00,5.41,5.45,5.41,5.44,472519.0839694656,1.1994,1.2082,1.1994,1.206,472519.084
2009-10-19 10:30:00,5.44,5.46,5.44,5.45,581424.9363867685,1.206,1.2105,1.206,1.2082,581424.9364
2009-10-19 11:00:00,5.45,5.47,5.43,5.47,314249.3638676845,1.2082,1.2127,1.2038,1.2127,314249.3639
2009-10-19 11:30:00,5.47,5.48,5.45,5.46,346564.8854961832,1.2127,1.2149,1.2082,1.2105,346564.8855
2009-10-19 12:00:00,5.46,5.49,5.45,5.48,414758.2697201018,1.2105,1.2171,1.2082,1.2149,414758.2697
2009-10-19 12:30:00,5.48,5.49,5.47,5.47,322137.40458015265,1.2149,1.2171,1.2127,1.2127,322137.4046
2009-10-19 13:00:00,5.47,5.48,5.46,5.48,310178.11704834603,1.2127,1.2149,1.2105,1.2149,310178.117
2009-10-19 13:30:00,5.48,5.49,5.47,5.48,189312.97709923665,1.2149,1.2171,1.2127,1.2149,189312.9771
2009-10-19 14:00:00,5.48,5.48,5.46,5.47,912213.7404580152,1.2149,1.2149,1.2105,1.2127,912213.7405
2009-10-19 14:30:00,5.47,5.5,5.47,5.5,622137.4045801527,1.2127,1.2193,1.2127,1.2193,622137.4046
2009-10-19 15:00:00,5.5,5.5,5.48,5.49,333587.786259542,1.2193,1.2193,1.2149,1.2171,333587.7863
2009-10-19 15:30:00,5.49,5.51,5.48,5.49,779134.8600508906,1.2171,1.2215,1.2149,1.2171,779134.8601
2009-10-20 09:30:00,5.48,5.49,5.41,5.41,874300.2544529262,1.2149,1.2171,1.1994,1.1994,874300.2545
2009-10-20 10:00:00,5.41,5.44,5.41,5.43,590330.7888040713,1.1994,1.206,1.1994,1.2038,590330.7888
2009-10-20 10:30:00,5.43,5.43,5.41,5.41,303816.7938931298,1.2038,1.2038,1.1994,1.1994,303816.7939
2009-10-20 11:00:00,5.41,5.41,5.39,5.4,547073.7913486005,1.1994,1.1994,1.1949,1.1972,547073.7913
2009-10-20 11:30:00,5.4,5.42,5.4,5.42,423664.12213740457,1.1972,1.2016,1.1972,1.2016,423664.1221
2009-10-20 12:00:00,5.42,5.42,5.4,5.42,350636.13231552165,1.2016,1.2016,1.1972,1.2016,350636.1323
2009-10-20 12:30:00,5.42,5.43,5.4,5.43,240966.92111959288,1.2016,1.2038,1.1972,1.2038,240966.9211
2009-10-20 13:00:00,5.43,5.44,5.42,5.44,433587.786259542,1.2038,1.206,1.2016,1.206,433587.7863
2009-10-20 13:30:00,5.43,5.43,5.4,5.4,137659.0330788804,1.2038,1.2038,1.1972,1.1972,137659.0331
2009-10-20 14:00:00,5.4,5.42,5.4,5.4,227226.4631043257,1.1972,1.2016,1.1972,1.1972,227226.4631
2009-10-20 14:30:00,5.4,5.44,5.4,5.44,473536.89567430026,1.1972,1.206,1.1972,1.206,473536.8957
2009-10-20 15:00:00,5.44,5.44,5.42,5.42,443765.903307888,1.206,1.206,1.2016,1.2016,443765.9033
2009-10-20 15:30:00,5.42,5.44,5.42,5.43,1018575.0636132316,1.2016,1.206,1.2016,1.2038,1018575.0636
2009-10-21 09:30:00,5.4,5.44,5.4,5.42,703562.3409669211,1.1972,1.206,1.1972,1.2016,703562.341
2009-10-21 10:00:00,5.42,5.45,5.42,5.42,709923.6641221374,1.2016,1.2082,1.2016,1.2016,709923.6641
2009-10-21 10:30:00,5.42,5.43,5.4,5.4,1270229.0076335878,1.2016,1.2038,1.1972,1.1972,1270229.0076
2009-10-21 11:00:00,5.4,5.44,5.4,5.42,624427.4809160306,1.1972,1.206,1.1972,1.2016,624427.4809
2009-10-21 11:30:00,5.42,5.43,5.4,5.4,550381.679389313,1.2016,1.2038,1.1972,1.1972,550381.6794
2009-10-21 12:00:00,5.4,5.43,5.4,5.42,421119.5928753181,1.1972,1.2038,1.1972,1.2016,421119.5929
2009-10-21 12:30:00,5.43,5.43,5.4,5.42,384223.9185750637,1.2038,1.2038,1.1972,1.2016,384223.9186
2009-10-21 13:00:00,5.42,5.42,5.42,5.42,136641.2213740458,1.2016,1.2016,1.2016,1.2016,136641.2214
2009-10-21 13:30:00,5.42,5.43,5.42,5.42,254961.8320610687,1.2016,1.2038,1.2016,1.2016,254961.8321
2009-10-21 14:00:00,5.42,5.44,5.42,5.42,490330.78880407126,1.2016,1.206,1.2016,1.2016,490330.7888
2009-10-21 14:30:00,5.42,5.44,5.42,5.44,542239.1857506362,1.2016,1.206,1.2016,1.206,542239.1858
2009-10-21 15:00:00,5.44,5.44,5.4,5.4,738422.3918575064,1.206,1.206,1.1972,1.1972,738422.3919
2009-10-21 15:30:00,5.4,5.4,5.36,5.36,1745292.62086514,1.1972,1.1972,1.1883,1.1883,1745292.6209
2009-10-22 09:30:00,5.36,5.39,5.33,5.34,594147.582697201,1.1883,1.1949,1.1816,1.1839,594147.5827
2009-10-22 10:00:00,5.35,5.36,5.32,5.33,719338.4223918575,1.1861,1.1883,1.1794,1.1816,719338.4224
2009-10-22 10:30:00,5.33,5.34,5.31,5.33,779134.8600508906,1.1816,1.1839,1.1772,1.1816,779134.8601
2009-10-22 11:00:00,5.33,5.34,5.31,5.32,762849.872773537,1.1816,1.1839,1.1772,1.1794,762849.8728
2009-10-22 11:30:00,5.32,5.33,5.31,5.32,506615.77608142496,1.1794,1.1816,1.1772,1.1794,506615.7761
2009-10-22 12:00:00,5.32,5.33,5.31,5.32,260305.3435114504,1.1794,1.1816,1.1772,1.1794,260305.3435
2009-10-22 12:30:00,5.33,5.36,5.32,5.34,315521.62849872775,1.1816,1.1883,1.1794,1.1839,315521.6285
2009-10-22 13:00:00,5.34,5.34,5.33,5.34,117048.34605597964,1.1839,1.1839,1.1816,1.1839,117048.3461
2009-10-22 13:30:00,5.34,5.34,5.33,5.34,238167.9389312977,1.1839,1.1839,1.1816,1.1839,238167.9389
2009-10-22 14:00:00,5.34,5.36,5.33,5.34,456743.00254452927,1.1839,1.1883,1.1816,1.1839,456743.0025
2009-10-22 14:30:00,5.34,5.36,5.34,5.36,404834.6055979644,1.1839,1.1883,1.1839,1.1883,404834.6056
2009-10-22 15:00:00,5.36,5.38,5.35,5.37,511195.9287531807,1.1883,1.1927,1.1861,1.1905,511195.9288
2009-10-22 15:30:00,5.37,5.38,5.36,5.38,539185.7506361323,1.1905,1.1927,1.1883,1.1927,539185.7506
2009-10-23 09:30:00,5.38,5.38,5.33,5.34,564376.5903307887,1.1927,1.1927,1.1816,1.1839,564376.5903
2009-10-23 10:00:00,5.34,5.37,5.29,5.3,1152926.2086513997,1.1839,1.1905,1.1728,1.175,1152926.2087
2009-10-23 10:30:00,5.3,5.3,5.27,5.27,1068956.7430025446,1.175,1.175,1.1683,1.1683,1068956.743
2009-10-23 11:00:00,5.27,5.28,5.24,5.26,811704.834605598,1.1683,1.1705,1.1617,1.1661,811704.8346
2009-10-23 11:30:00,5.26,5.27,5.25,5.25,399745.5470737913,1.1661,1.1683,1.1639,1.1639,399745.5471
2009-10-23 12:00:00,5.25,5.27,5.25,5.27,557506.3613231552,1.1639,1.1683,1.1639,1.1683,557506.3613
2009-10-23 12:30:00,5.26,5.29,5.26,5.28,284223.91857506364,1.1661,1.1728,1.1661,1.1705,284223.9186
2009-10-23 13:00:00,5.27,5.28,5.24,5.25,1079643.7659033078,1.1683,1.1705,1.1617,1.1639,1079643.7659
2009-10-23 13:30:00,5.25,5.26,5.22,5.25,757506.3613231552,1.1639,1.1661,1.1572,1.1639,757506.3613
2009-10-23 14:00:00,5.25,5.29,5.24,5.27,481679.3893129771,1.1639,1.1728,1.1617,1.1683,481679.3893
2009-10-23 14:30:00,5.27,5.27,5.24,5.24,656488.5496183207,1.1683,1.1683,1.1617,1.1617,656488.5496
2009-10-23 15:00:00,5.24,5.27,5.24,5.25,1979389.3129771,1.1617,1.1683,1.1617,1.1639,1979389.313
2009-10-23 15:30:00,5.25,5.27,5.23,5.25,1665394.402035623,1.1639,1.1683,1.1595,1.1639,1665394.402
2009-10-26 09:30:00,5.27,5.32,5.25,5.29,667175.572519084,1.1683,1.1794,1.1639,1.1728,667175.5725
2009-10-26 10:00:00,5.3,5.32,5.29,5.31,563358.7786259542,1.175,1.1794,1.1728,1.1772,563358.7786
2009-10-26 10:30:00,5.31,5.33,5.31,5.32,319083.9694656489,1.1772,1.1816,1.1772,1.1794,319083.9695
2009-10-26 11:00:00,5.32,5.33,5.29,5.29,453180.66157760815,1.1794,1.1816,1.1728,1.1728,453180.6616
2009-10-26 11:30:00,5.29,5.29,5.21,5.22,1193893.1297709923,1.1728,1.1728,1.155,1.1572,1193893.1298
2009-10-26 12:00:00,5.22,5.25,5.21,5.25,628244.2748091603,1.1572,1.1639,1.155,1.1639,628244.2748
2009-10-26 12:30:00,5.25,5.26,5.23,5.23,392111.9592875318,1.1639,1.1661,1.1595,1.1595,392111.9593
2009-10-26 13:00:00,5.23,5.24,5.21,5.22,284987.27735368954,1.1595,1.1617,1.155,1.1572,284987.2774
2009-10-26 13:30:00,5.22,5.22,5.19,5.2,289058.524173028,1.1572,1.1572,1.1506,1.1528,289058.5242
2009-10-26 14:00:00,5.2,5.21,5.19,5.2,439949.1094147583,1.1528,1.155,1.1506,1.1528,439949.1094
2009-10-26 14:30:00,5.2,5.22,5.19,5.2,434605.5979643766,1.1528,1.1572,1.1506,1.1528,434605.598
2009-10-26 15:00:00,5.21,5.22,5.2,5.21,515521.62849872775,1.155,1.1572,1.1528,1.155,515521.6285
2009-10-26 15:30:00,5.21,5.25,5.2,5.23,2518575.063613232,1.155,1.1639,1.1528,1.1595,2518575.0636
2009-10-27 09:30:00,5.24,5.32,5.24,5.28,677862.5954198473,1.1617,1.1794,1.1617,1.1705,677862.5954
2009-10-27 10:00:00,5.28,5.3,5.23,5.3,1051399.4910941476,1.1705,1.175,1.1595,1.175,1051399.4911
2009-10-27 10:30:00,5.29,5.31,5.28,5.3,541475.8269720102,1.1728,1.1772,1.1705,1.175,541475.827
2009-10-27 11:00:00,5.3,5.3,5.26,5.3,591348.6005089058,1.175,1.175,1.1661,1.175,591348.6005
2009-10-27 11:30:00,5.29,5.31,5.28,5.3,500763.358778626,1.1728,1.1772,1.1705,1.175,500763.3588
2009-10-27 12:00:00,5.3,5.33,5.3,5.32,463613.2315521629,1.175,1.1816,1.175,1.1794,463613.2316
2009-10-27 12:30:00,5.32,5.34,5.31,5.32,665394.4020356234,1.1794,1.1839,1.1772,1.1794,665394.402
2009-10-27 13:00:00,5.31,5.32,5.29,5.3,577099.2366412213,1.1772,1.1794,1.1728,1.175,577099.2366
2009-10-27 13:30:00,5.3,5.31,5.28,5.3,397201.0178117048,1.175,1.1772,1.1705,1.175,397201.0178
2009-10-27 14:00:00,5.3,5.33,5.28,5.33,674045.8015267176,1.175,1.1816,1.1705,1.1816,674045.8015
2009-10-27 14:30:00,5.32,5.33,5.31,5.32,705852.417302799,1.1794,1.1816,1.1772,1.1794,705852.4173
2009-10-27 15:00:00,5.32,5.33,5.31,5.33,1357251.9083969465,1.1794,1.1816,1.1772,1.1816,1357251.9084
2009-10-27 15:30:00,5.33,5.34,5.29,5.3,1978371.5012722649,1.1816,1.1839,1.1728,1.175,1978371.5013
2009-10-28 09:30:00,5.24,5.27,5.21,5.22,1068956.7430025446,1.1821,1.1889,1.1753,1.1776,1068956.743
2009-10-28 10:00:00,5.22,5.25,5.2,5.22,912213.7404580152,1.1776,1.1843,1.1731,1.1776,912213.7405
2009-10-28 10:30:00,5.22,5.24,5.21,5.24,672010.1781170483,1.1776,1.1821,1.1753,1.1821,672010.1781
2009-10-28 11:00:00,5.24,5.25,5.22,5.24,597201.0178117049,1.1821,1.1843,1.1776,1.1821,597201.0178
2009-10-28 11:30:00,5.24,5.24,5.22,5.23,459033.0788804072,1.1821,1.1821,1.1776,1.1798,459033.0789
2009-10-28 12:00:00,5.23,5.23,5.22,5.23,573282.4427480916,1.1798,1.1798,1.1776,1.1798,573282.4427
2009-10-28 12:30:00,5.23,5.23,5.19,5.22,721882.951653944,1.1798,1.1798,1.1708,1.1776,721882.9517
2009-10-28 13:00:00,5.22,5.24,5.2,5.21,516284.9872773537,1.1776,1.1821,1.1731,1.1753,516284.9873
2009-10-28 13:30:00,5.21,5.23,5.2,5.22,430025.44529262086,1.1753,1.1798,1.1731,1.1776,430025.4453
2009-10-28 14:00:00,5.21,5.22,5.19,5.2,584478.3715012723,1.1753,1.1776,1.1708,1.1731,584478.3715
2009-10-28 14:30:00,5.2,5.21,5.18,5.19,607888.0407124682,1.1731,1.1753,1.1686,1.1708,607888.0407
2009-10-28 15:00:00,5.19,5.2,5.18,5.19,855470.737913486,1.1708,1.1731,1.1686,1.1708,855470.7379
2009-10-28 15:30:00,5.19,5.19,5.14,5.14,1522646.31043257,1.1708,1.1708,1.1595,1.1595,1522646.3104
2009-10-29 09:30:00,5.17,5.2,5.15,5.2,708651.3994910942,1.1663,1.1731,1.1618,1.1731,708651.3995
2009-10-29 10:00:00,5.2,5.25,5.18,5.22,779134.8600508906,1.1731,1.1843,1.1686,1.1776,779134.8601
2009-10-29 10:30:00,5.23,5.23,5.19,5.19,587786.2595419848,1.1798,1.1798,1.1708,1.1708,587786.2595
2009-10-29 11:00:00,5.19,5.21,5.18,5.2,673282.4427480916,1.1708,1.1753,1.1686,1.1731,673282.4427
2009-10-29 11:30:00,5.2,5.22,5.19,5.22,322646.31043257,1.1731,1.1776,1.1708,1.1776,322646.3104
2009-10-29 12:00:00,5.22,5.25,5.22,5.24,453435.1145038168,1.1776,1.1843,1.1776,1.1821,453435.1145
2009-10-29 12:30:00,5.24,5.25,5.22,5.24,404325.6997455471,1.1821,1.1843,1.1776,1.1821,404325.6997
2009-10-29 13:00:00,5.24,5.25,5.23,5.24,371246.8193384224,1.1821,1.1843,1.1798,1.1821,371246.8193
2009-10-29 13:30:00,5.24,5.25,5.22,5.22,634096.6921119593,1.1821,1.1843,1.1776,1.1776,634096.6921
2009-10-29 14:00:00,5.22,5.23,5.21,5.21,471501.2722646311,1.1776,1.1798,1.1753,1.1753,471501.2723
2009-10-29 14:30:00,5.21,5.23,5.21,5.22,585241.7302798983,1.1753,1.1798,1.1753,1.1776,585241.7303
2009-10-29 15:00:00,5.22,5.23,5.22,5.22,940712.4681933842,1.1776,1.1798,1.1776,1.1776,940712.4682
2009-10-29 15:30:00,5.22,5.23,5.21,5.23,2160559.796437659,1.1776,1.1798,1.1753,1.1798,2160559.7964
2009-10-30 09:30:00,5.21,5.23,5.16,5.19,924173.027989822,1.1753,1.1798,1.164,1.1708,924173.028
2009-10-30 10:00:00,5.19,5.22,5.18,5.19,877099.2366412213,1.1708,1.1776,1.1686,1.1708,877099.2366
2009-10-30 10:30:00,5.19,5.19,5.14,5.14,1179389.312977099,1.1708,1.1708,1.1595,1.1595,1179389.313
2009-10-30 11:00:00,5.14,5.16,5.13,5.15,650381.679389313,1.1595,1.164,1.1573,1.1618,650381.6794
2009-10-30 11:30:00,5.15,5.18,5.11,5.14,679134.8600508906,1.1618,1.1686,1.1528,1.1595,679134.8601
2009-10-30 12:00:00,5.14,5.17,5.1,5.1,680152.6717557252,1.1595,1.1663,1.1505,1.1505,680152.6718
2009-10-30 12:30:00,5.1,5.13,5.08,5.09,780916.0305343511,1.1505,1.1573,1.146,1.1483,780916.0305
2009-10-30 13:00:00,5.09,5.13,5.09,5.12,709669.2111959287,1.1483,1.1573,1.1483,1.155,709669.2112
2009-10-30 13:30:00,5.12,5.13,5.09,5.09,1009669.2111959287,1.155,1.1573,1.1483,1.1483,1009669.2112
2009-10-30 14:00:00,5.09,5.12,5.08,5.09,405852.417302799,1.1483,1.155,1.146,1.1483,405852.4173
2009-10-30 14:30:00,5.09,5.09,5.05,5.08,1284732.8244274808,1.1483,1.1483,1.1392,1.146,1284732.8244
2009-10-30 15:00:00,5.08,5.12,5.06,5.11,2034605.597964377,1.146,1.155,1.1415,1.1528,2034605.598
2009-10-30 15:30:00,5.11,5.13,5.08,5.08,2120356.234096692,1.1528,1.1573,1.146,1.146,2120356.2341
2009-11-02 09:30:00,5.1,5.19,5.07,5.15,1427480.9160305343,1.1505,1.1708,1.1437,1.1618,1427480.916
2009-11-02 10:00:00,5.16,5.19,5.12,5.13,1226972.010178117,1.164,1.1708,1.155,1.1573,1226972.0102
2009-11-02 10:30:00,5.13,5.14,5.11,5.11,934860.0508905852,1.1573,1.1595,1.1528,1.1528,934860.0509
2009-11-02 11:00:00,5.11,5.11,5.08,5.09,693638.6768447837,1.1528,1.1528,1.146,1.1483,693638.6768
2009-11-02 11:30:00,5.09,5.12,5.08,5.1,454452.9262086514,1.1483,1.155,1.146,1.1505,454452.9262
2009-11-02 12:00:00,5.1,5.11,5.08,5.08,668702.2900763359,1.1505,1.1528,1.146,1.146,668702.2901
2009-11-02 12:30:00,5.08,5.08,5.04,5.04,692620.8651399491,1.146,1.146,1.137,1.137,692620.8651
2009-11-02 13:00:00,5.05,5.1,5.04,5.07,640203.5623409669,1.1392,1.1505,1.137,1.1437,640203.5623
2009-11-02 13:30:00,5.07,5.09,5.07,5.07,916793.893129771,1.1437,1.1483,1.1437,1.1437,916793.8931
2009-11-02 14:00:00,5.07,5.09,5.07,5.09,678371.5012722646,1.1437,1.1483,1.1437,1.1483,678371.5013
2009-11-02 14:30:00,5.09,5.09,5.06,5.07,1126972.010178117,1.1483,1.1483,1.1415,1.1437,1126972.0102
2009-11-02 15:00:00,5.07,5.11,5.07,5.08,1631297.709923664,1.1437,1.1528,1.1437,1.146,1631297.7099
2009-11-02 15:30:00,5.08,5.11,5.08,5.09,1705343.5114503815,1.146,1.1528,1.146,1.1483,1705343.5115
2009-11-03 09:30:00,5.09,5.12,5.05,5.11,797709.9236641221,1.1483,1.155,1.1392,1.1528,797709.9237
2009-11-03 10:00:00,5.1,5.11,5.07,5.08,914503.8167938932,1.1505,1.1528,1.1437,1.146,914503.8168
2009-11-03 10:30:00,5.08,5.1,5.06,5.08,663613.2315521629,1.146,1.1505,1.1415,1.146,663613.2316
2009-11-03 11:00:00,5.07,5.1,5.07,5.09,508142.4936386768,1.1437,1.1505,1.1437,1.1483,508142.4936
2009-11-03 11:30:00,5.08,5.09,5.05,5.09,675318.0661577608,1.146,1.1483,1.1392,1.1483,675318.0662
2009-11-03 12:00:00,5.09,5.1,5.07,5.08,347328.24427480914,1.1483,1.1505,1.1437,1.146,347328.2443
2009-11-03 12:30:00,5.08,5.12,5.08,5.1,660305.3435114503,1.146,1.155,1.146,1.1505,660305.3435
2009-11-03 13:00:00,5.1,5.11,5.09,5.09,460050.8905852417,1.1505,1.1528,1.1483,1.1483,460050.8906
2009-11-03 13:30:00,5.09,5.11,5.08,5.1,469465.64885496185,1.1483,1.1528,1.146,1.1505,469465.6489
2009-11-03 14:00:00,5.1,5.12,5.1,5.11,1409160.3053435115,1.1505,1.155,1.1505,1.1528,1409160.3053
2009-11-03 14:30:00,5.11,5.12,5.1,5.11,1003053.4351145038,1.1528,1.155,1.1505,1.1528,1003053.4351
2009-11-03 15:00:00,5.11,5.12,5.11,5.11,951653.9440203564,1.1528,1.155,1.1528,1.1528,951653.944
2009-11-03 15:30:00,5.12,5.14,5.11,5.12,2498218.82951654,1.155,1.1595,1.1528,1.155,2498218.8295
2009-11-04 09:30:00,5.12,5.18,5.11,5.18,582442.748091603,1.155,1.1686,1.1528,1.1686,582442.7481
2009-11-04 10:00:00,5.17,5.22,5.15,5.18,784732.8244274809,1.1663,1.1776,1.1618,1.1686,784732.8244
2009-11-04 10:30:00,5.19,5.2,5.18,5.19,410687.0229007634,1.1708,1.1731,1.1686,1.1708,410687.0229
2009-11-04 11:00:00,5.18,5.2,5.18,5.19,681933.8422391857,1.1686,1.1731,1.1686,1.1708,681933.8422
2009-11-04 11:30:00,5.19,5.21,5.18,5.2,610687.0229007633,1.1708,1.1753,1.1686,1.1731,610687.0229
2009-11-04 12:00:00,5.2,5.2,5.17,5.2,570229.0076335878,1.1731,1.1731,1.1663,1.1731,570229.0076
2009-11-04 12:30:00,5.19,5.2,5.18,5.18,179898.21882951655,1.1708,1.1731,1.1686,1.1686,179898.2188
2009-11-04 13:00:00,5.18,5.2,5.18,5.19,339185.7506361323,1.1686,1.1731,1.1686,1.1708,339185.7506
2009-11-04 13:30:00,5.18,5.19,5.17,5.17,226972.01017811705,1.1686,1.1708,1.1663,1.1663,226972.0102
2009-11-04 14:00:00,5.17,5.19,5.14,5.15,1193893.1297709923,1.1663,1.1708,1.1595,1.1618,1193893.1298
2009-11-04 14:30:00,5.16,5.21,5.14,5.2,853180.6615776081,1.164,1.1753,1.1595,1.1731,853180.6616
2009-11-04 15:00:00,5.2,5.2,5.17,5.18,695419.8473282442,1.1731,1.1731,1.1663,1.1686,695419.8473
2009-11-04 15:30:00,5.18,5.18,5.12,5.13,2604834.6055979645,1.1686,1.1686,1.155,1.1573,2604834.6056
2009-11-05 09:30:00,5.17,5.25,5.15,5.22,1195928.7531806617,1.1663,1.1843,1.1618,1.1776,1195928.7532
2009-11-05 10:00:00,5.22,5.25,5.22,5.22,634351.145038168,1.1776,1.1843,1.1776,1.1776,634351.145
2009-11-05 10:30:00,5.23,5.24,5.22,5.23,592620.8651399491,1.1798,1.1821,1.1776,1.1798,592620.8651
2009-11-05 11:00:00,5.23,5.26,5.23,5.26,483969.46564885497,1.1798,1.1866,1.1798,1.1866,483969.4656
2009-11-05 11:30:00,5.26,5.28,5.26,5.27,613740.4580152672,1.1866,1.1911,1.1866,1.1889,613740.458
2009-11-05 12:00:00,5.27,5.28,5.27,5.27,859541.9847328244,1.1889,1.1911,1.1889,1.1889,859541.9847
2009-11-05 12:30:00,5.27,5.27,5.25,5.27,533333.3333333334,1.1889,1.1889,1.1843,1.1889,533333.3333
2009-11-05 13:00:00,5.27,5.27,5.25,5.26,439949.1094147583,1.1889,1.1889,1.1843,1.1866,439949.1094
2009-11-05 13:30:00,5.27,5.28,5.26,5.27,361068.7022900764,1.1889,1.1911,1.1866,1.1889,361068.7023
2009-11-05 14:00:00,5.27,5.27,5.24,5.24,633333.3333333334,1.1889,1.1889,1.1821,1.1821,633333.3333
2009-11-05 14:30:00,5.24,5.26,5.23,5.26,416030.534351145,1.1821,1.1866,1.1798,1.1866,416030.5344
2009-11-05 15:00:00,5.26,5.26,5.23,5.23,804071.2468193384,1.1866,1.1866,1.1798,1.1798,804071.2468
2009-11-05 15:30:00,5.23,5.26,5.23,5.25,1831552.1628498728,1.1798,1.1866,1.1798,1.1843,1831552.1628
2009-11-06 09:30:00,5.23,5.31,5.22,5.3,947837.1501272264,1.1798,1.1979,1.1776,1.1956,947837.1501
2009-11-06 10:00:00,5.3,5.31,5.27,5.27,665139.9491094147,1.1956,1.1979,1.1889,1.1889,665139.9491
2009-11-06 10:30:00,5.28,5.29,5.26,5.28,992875.3180661576,1.1911,1.1934,1.1866,1.1911,992875.3181
2009-11-06 11:00:00,5.28,5.3,5.27,5.3,757506.3613231552,1.1911,1.1956,1.1889,1.1956,757506.3613
2009-11-06 11:30:00,5.29,5.3,5.27,5.28,466412.213740458,1.1934,1.1956,1.1889,1.1911,466412.2137
2009-11-06 12:00:00,5.28,5.31,5.28,5.28,573536.8956743003,1.1911,1.1979,1.1911,1.1911,573536.8957
2009-11-06 12:30:00,5.28,5.29,5.27,5.27,682188.2951653944,1.1911,1.1934,1.1889,1.1889,682188.2952
2009-11-06 13:00:00,5.27,5.29,5.26,5.28,332824.427480916,1.1889,1.1934,1.1866,1.1911,332824.4275
2009-11-06 13:30:00,5.28,5.3,5.27,5.28,781424.9363867685,1.1911,1.1956,1.1889,1.1911,781424.9364
2009-11-06 14:00:00,5.28,5.28,5.27,5.27,455216.28498727735,1.1911,1.1911,1.1889,1.1889,455216.285
2009-11-06 14:30:00,5.27,5.28,5.25,5.25,345547.0737913486,1.1889,1.1911,1.1843,1.1843,345547.0738
2009-11-06 15:00:00,5.25,5.27,5.24,5.25,658778.6259541984,1.1843,1.1889,1.1821,1.1843,658778.626
2009-11-06 15:30:00,5.25,5.26,5.24,5.26,1635623.4096692111,1.1843,1.1866,1.1821,1.1866,1635623.4097
2009-11-09 09:30:00,5.3,5.31,5.27,5.27,871246.8193384224,1.1956,1.1979,1.1889,1.1889,871246.8193
2009-11-09 10:00:00,5.28,5.3,5.28,5.29,449872.7735368957,1.1911,1.1956,1.1911,1.1934,449872.7735
2009-11-09 10:30:00,5.29,5.29,5.28,5.28,332569.9745547073,1.1934,1.1934,1.1911,1.1911,332569.9746
2009-11-09 11:00:00,5.29,5.29,5.27,5.27,552671.7557251909,1.1934,1.1934,1.1889,1.1889,552671.7557
2009-11-09 11:30:00,5.28,5.29,5.27,5.29,400000.0,1.1911,1.1934,1.1889,1.1934,400000.0
2009-11-09 12:00:00,5.29,5.3,5.29,5.29,478625.9541984733,1.1934,1.1956,1.1934,1.1934,478625.9542
2009-11-09 12:30:00,5.29,5.3,5.29,5.3,235114.5038167939,1.1934,1.1956,1.1934,1.1956,235114.5038
2009-11-09 13:00:00,5.3,5.31,5.3,5.31,155979.6437659033,1.1956,1.1979,1.1956,1.1979,155979.6438
2009-11-09 13:30:00,5.31,5.31,5.31,5.31,250636.1323155216,1.1979,1.1979,1.1979,1.1979,250636.1323
2009-11-09 14:00:00,5.31,5.31,5.31,5.31,184223.9185750636,1.1979,1.1979,1.1979,1.1979,184223.9186
2009-11-09 14:30:00,5.31,5.31,5.31,5.31,242493.6386768448,1.1979,1.1979,1.1979,1.1979,242493.6387
2009-11-09 15:00:00,5.31,5.31,5.31,5.31,315521.62849872775,1.1979,1.1979,1.1979,1.1979,315521.6285
2009-11-09 15:30:00,5.31,5.33,5.3,5.32,1062849.872773537,1.1979,1.2024,1.1956,1.2001,1062849.8728
2009-11-10 09:30:00,5.31,5.34,5.29,5.31,1082697.2010178117,1.1979,1.2047,1.1934,1.1979,1082697.201
2009-11-10 10:00:00,5.3,5.32,5.29,5.32,872773.5368956743,1.1956,1.2001,1.1934,1.2001,872773.5369
2009-11-10 10:30:00,5.32,5.34,5.31,5.33,723155.2162849873,1.2001,1.2047,1.1979,1.2024,723155.2163
2009-11-10 11:00:00,5.33,5.35,5.33,5.35,331043.2569974555,1.2024,1.2069,1.2024,1.2069,331043.257
2009-11-10 11:30:00,5.35,5.36,5.34,5.35,422391.8575063613,1.2069,1.2092,1.2047,1.2069,422391.8575
2009-11-10 12:00:00,5.36,5.36,5.33,5.33,678117.048346056,1.2092,1.2092,1.2024,1.2024,678117.0483
2009-11-10 12:30:00,5.33,5.35,5.32,5.34,230279.8982188295,1.2024,1.2069,1.2001,1.2047,230279.8982
2009-11-10 13:00:00,5.34,5.34,5.33,5.34,259796.43765903308,1.2047,1.2047,1.2024,1.2047,259796.4377
2009-11-10 13:30:00,5.33,5.34,5.32,5.33,476590.330788804,1.2024,1.2047,1.2001,1.2024,476590.3308
2009-11-10 14:00:00,5.34,5.35,5.33,5.34,491348.6005089058,1.2047,1.2069,1.2024,1.2047,491348.6005
2009-11-10 14:30:00,5.34,5.35,5.34,5.35,302798.9821882952,1.2047,1.2069,1.2047,1.2069,302798.9822
2009-11-10 15:00:00,5.35,5.36,5.34,5.34,446564.8854961832,1.2069,1.2092,1.2047,1.2047,446564.8855
2009-11-10 15:30:00,5.35,5.36,5.34,5.34,1757760.814249364,1.2069,1.2092,1.2047,1.2047,1757760.8142
2009-11-11 09:30:00,5.37,5.39,5.34,5.35,692875.3180661577,1.2114,1.2159,1.2047,1.2069,692875.3181
2009-11-11 10:00:00,5.35,5.36,5.34,5.35,396437.6590330789,1.2069,1.2092,1.2047,1.2069,396437.659
2009-11-11 10:30:00,5.35,5.35,5.3,5.32,854707.37913486,1.2069,1.2069,1.1956,1.2001,854707.3791
2009-11-11 11:00:00,5.32,5.33,5.31,5.31,497964.3765903308,1.2001,1.2024,1.1979,1.1979,497964.3766
2009-11-11 11:30:00,5.31,5.32,5.31,5.31,379389.3129770992,1.1979,1.2001,1.1979,1.1979,379389.313
2009-11-11 12:00:00,5.31,5.32,5.3,5.32,432061.06870229007,1.1979,1.2001,1.1956,1.2001,432061.0687
2009-11-11 12:30:00,5.32,5.34,5.31,5.32,393129.7709923664,1.2001,1.2047,1.1979,1.2001,393129.771
2009-11-11 13:00:00,5.32,5.33,5.31,5.31,245292.62086514,1.2001,1.2024,1.1979,1.1979,245292.6209
2009-11-11 13:30:00,5.32,5.32,5.31,5.32,554452.9262086514,1.2001,1.2001,1.1979,1.2001,554452.9262
2009-11-11 14:00:00,5.32,5.33,5.31,5.33,368956.7430025445,1.2001,1.2024,1.1979,1.2024,368956.743
2009-11-11 14:30:00,5.33,5.33,5.32,5.33,383715.0127226463,1.2024,1.2024,1.2001,1.2024,383715.0127
2009-11-11 15:00:00,5.33,5.33,5.31,5.33,439949.1094147583,1.2024,1.2024,1.1979,1.2024,439949.1094
2009-11-11 15:30:00,5.33,5.34,5.32,5.34,1831806.615776081,1.2024,1.2047,1.2001,1.2047,1831806.6158
2009-11-12 09:30:00,5.33,5.36,5.31,5.36,588804.0712468193,1.2024,1.2092,1.1979,1.2092,588804.0712
2009-11-12 10:00:00,5.36,5.37,5.36,5.36,361323.15521628497,1.2092,1.2114,1.2092,1.2092,361323.1552
2009-11-12 10:30:00,5.36,5.37,5.35,5.35,482951.65394402033,1.2092,1.2114,1.2069,1.2069,482951.6539
2009-11-12 11:00:00,5.35,5.36,5.34,5.34,439949.1094147583,1.2069,1.2092,1.2047,1.2047,439949.1094
2009-11-12 11:30:00,5.34,5.36,5.34,5.35,1036895.6743002544,1.2047,1.2092,1.2047,1.2069,1036895.6743
2009-11-12 12:00:00,5.35,5.36,5.35,5.36,596183.2061068702,1.2069,1.2092,1.2069,1.2092,596183.2061
2009-11-12 12:30:00,5.36,5.38,5.36,5.38,1055725.1908396946,1.2092,1.2137,1.2092,1.2137,1055725.1908
2009-11-12 13:00:00,5.38,5.38,5.37,5.38,689312.9770992367,1.2137,1.2137,1.2114,1.2137,689312.9771
2009-11-12 13:30:00,5.38,5.38,5.37,5.38,704071.2468193384,1.2137,1.2137,1.2114,1.2137,704071.2468
2009-11-12 14:00:00,5.38,5.38,5.36,5.36,1752162.8498727735,1.2137,1.2137,1.2092,1.2092,1752162.8499
2009-11-12 14:30:00,5.36,5.37,5.34,5.35,1031552.1628498728,1.2092,1.2114,1.2047,1.2069,1031552.1628
2009-11-12 15:00:00,5.34,5.36,5.33,5.36,1275063.613231552,1.2047,1.2092,1.2024,1.2092,1275063.6132
2009-11-12 15:30:00,5.36,5.36,5.33,5.34,1238931.2977099237,1.2092,1.2092,1.2024,1.2047,1238931.2977
2009-11-13 09:30:00,5.34,5.41,5.34,5.41,1242493.6386768448,1.2047,1.2204,1.2047,1.2204,1242493.6387
2009-11-13 10:00:00,5.4,5.44,5.4,5.43,1107379.1348600509,1.2182,1.2272,1.2182,1.225,1107379.1349
2009-11-13 10:30:00,5.42,5.48,5.42,5.47,1274554.7073791348,1.2227,1.2362,1.2227,1.234,1274554.7074
2009-11-13 11:00:00,5.46,5.48,5.45,5.47,565903.3078880407,1.2317,1.2362,1.2295,1.234,565903.3079
2009-11-13 11:30:00,5.48,5.48,5.46,5.47,1157506.3613231552,1.2362,1.2362,1.2317,1.234,1157506.3613
2009-11-13 12:00:00,5.47,5.48,5.47,5.47,354198.4732824428,1.234,1.2362,1.234,1.234,354198.4733
2009-11-13 12:30:00,5.47,5.48,5.47,5.48,451653.9440203562,1.234,1.2362,1.234,1.2362,451653.944
2009-11-13 13:00:00,5.48,5.48,5.47,5.47,371246.8193384224,1.2362,1.2362,1.234,1.234,371246.8193
2009-11-13 13:30:00,5.47,5.48,5.45,5.45,768956.7430025445,1.234,1.2362,1.2295,1.2295,768956.743
2009-11-13 14:00:00,5.45,5.47,5.44,5.45,820356.2340966921,1.2295,1.234,1.2272,1.2295,820356.2341
2009-11-13 14:30:00,5.45,5.47,5.45,5.46,709923.6641221374,1.2295,1.234,1.2295,1.2317,709923.6641
2009-11-13 15:00:00,5.46,5.47,5.45,5.47,1024427.4809160306,1.2317,1.234,1.2295,1.234,1024427.4809
2009-11-13 15:30:00,5.47,5.47,5.46,5.47,1755216.2849872774,1.234,1.234,1.2317,1.234,1755216.285
2009-11-16 09:30:00,5.46,5.51,5.45,5.51,704325.699745547,1.2317,1.243,1.2295,1.243,704325.6997
2009-11-16 10:00:00,5.51,5.52,5.5,5.52,532061.0687022901,1.243,1.2453,1.2407,1.2453,532061.0687
2009-11-16 10:30:00,5.52,5.54,5.52,5.53,460814.2493638677,1.2453,1.2498,1.2453,1.2475,460814.2494
2009-11-16 11:00:00,5.53,5.54,5.52,5.52,233842.23918575063,1.2475,1.2498,1.2453,1.2453,233842.2392
2009-11-16 11:30:00,5.53,5.54,5.52,5.52,262086.51399491093,1.2475,1.2498,1.2453,1.2453,262086.514
2009-11-16 12:00:00,5.53,5.53,5.49,5.49,607379.1348600509,1.2475,1.2475,1.2385,1.2385,607379.1349
2009-11-16 12:30:00,5.49,5.51,5.49,5.51,390839.6946564885,1.2385,1.243,1.2385,1.243,390839.6947
2009-11-16 13:00:00,5.51,5.52,5.5,5.51,251908.3969465649,1.243,1.2453,1.2407,1.243,251908.3969
2009-11-16 13:30:00,5.5,5.51,5.5,5.51,168447.83715012722,1.2407,1.243,1.2407,1.243,168447.8372
2009-11-16 14:00:00,5.51,5.53,5.51,5.53,356488.5496183206,1.243,1.2475,1.243,1.2475,356488.5496
2009-11-16 14:30:00,5.53,5.54,5.53,5.54,443256.99745547073,1.2475,1.2498,1.2475,1.2498,443256.9975
2009-11-16 15:00:00,5.53,5.54,5.51,5.51,557251.9083969466,1.2475,1.2498,1.243,1.243,557251.9084
2009-11-16 15:30:00,5.51,5.53,5.5,5.52,824427.4809160306,1.243,1.2475,1.2407,1.2453,824427.4809
2009-11-17 09:30:00,5.52,5.55,5.51,5.54,552671.7557251909,1.2453,1.252,1.243,1.2498,552671.7557
2009-11-17 10:00:00,5.53,5.56,5.53,5.54,757506.3613231552,1.2475,1.2543,1.2475,1.2498,757506.3613
2009-11-17 10:30:00,5.54,5.55,5.51,5.53,389058.524173028,1.2498,1.252,1.243,1.2475,389058.5242
2009-11-17 11:00:00,5.52,5.53,5.5,5.51,324173.02798982186,1.2453,1.2475,1.2407,1.243,324173.028
2009-11-17 11:30:00,5.51,5.53,5.51,5.52,300254.4529262087,1.243,1.2475,1.243,1.2453,300254.4529
2009-11-17 12:00:00,5.52,5.53,5.5,5.53,202290.07633587785,1.2453,1.2475,1.2407,1.2475,202290.0763
2009-11-17 12:30:00,5.53,5.54,5.53,5.54,129770.99236641222,1.2475,1.2498,1.2475,1.2498,129770.9924
2009-11-17 13:00:00,5.53,5.56,5.53,5.55,233078.88040712467,1.2475,1.2543,1.2475,1.252,233078.8804
2009-11-17 13:30:00,5.55,5.56,5.55,5.55,78880.40712468194,1.252,1.2543,1.252,1.252,78880.4071
2009-11-17 14:00:00,5.55,5.56,5.54,5.55,407633.58778625954,1.252,1.2543,1.2498,1.252,407633.5878
2009-11-17 14:30:00,5.55,5.55,5.54,5.55,136132.3155216285,1.252,1.252,1.2498,1.252,136132.3155
2009-11-17 15:00:00,5.55,5.55,5.54,5.55,200763.358778626,1.252,1.252,1.2498,1.252,200763.3588
2009-11-17 15:30:00,5.55,5.56,5.54,5.55,1000000.0,1.252,1.2543,1.2498,1.252,1000000.0
2009-11-18 09:30:00,5.55,5.56,5.52,5.52,352926.2086513995,1.252,1.2543,1.2453,1.2453,352926.2087
2009-11-18 10:00:00,5.52,5.53,5.49,5.49,354961.8320610687,1.2453,1.2475,1.2385,1.2385,354961.8321
2009-11-18 10:30:00,5.49,5.51,5.49,5.51,274300.2544529262,1.2385,1.243,1.2385,1.243,274300.2545
2009-11-18 11:00:00,5.51,5.52,5.51,5.51,255979.6437659033,1.243,1.2453,1.243,1.243,255979.6438
2009-11-18 11:30:00,5.51,5.51,5.51,5.51,134860.05089058523,1.243,1.243,1.243,1.243,134860.0509
2009-11-18 12:00:00,5.51,5.52,5.51,5.51,269974.55470737914,1.243,1.2453,1.243,1.243,269974.5547
2009-11-18 12:30:00,5.51,5.51,5.5,5.5,206106.87022900765,1.243,1.243,1.2407,1.2407,206106.8702
2009-11-18 13:00:00,5.5,5.5,5.49,5.49,168447.83715012722,1.2407,1.2407,1.2385,1.2385,168447.8372
2009-11-18 13:30:00,5.49,5.51,5.49,5.5,374300.2544529262,1.2385,1.243,1.2385,1.2407,374300.2545
2009-11-18 14:00:00,5.5,5.51,5.49,5.49,402290.0763358779,1.2407,1.243,1.2385,1.2385,402290.0763
2009-11-18 14:30:00,5.49,5.49,5.47,5.47,454198.4732824428,1.2385,1.2385,1.234,1.234,454198.4733
2009-11-18 15:00:00,5.47,5.48,5.47,5.48,248600.5089058524,1.234,1.2362,1.234,1.2362,248600.5089
2009-11-18 15:30:00,5.47,5.5,5.47,5.5,901526.717557252,1.234,1.2407,1.234,1.2407,901526.7176
2009-11-19 09:30:00,5.48,5.51,5.4,5.41,491094.1475826972,1.2362,1.243,1.2182,1.2204,491094.1476
2009-11-19 10:00:00,5.41,5.43,5.4,5.43,288549.61832061067,1.2204,1.225,1.2182,1.225,288549.6183
2009-11-19 10:30:00,5.43,5.44,5.41,5.43,630025.4452926209,1.225,1.2272,1.2204,1.225,630025.4453
2009-11-19 11:00:00,5.42,5.43,5.42,5.42,173282.4427480916,1.2227,1.225,1.2227,1.2227,173282.4427
2009-11-19 11:30:00,5.42,5.42,5.4,5.4,121374.04580152672,1.2227,1.2227,1.2182,1.2182,121374.0458
2009-11-19 12:00:00,5.4,5.41,5.39,5.4,146564.8854961832,1.2182,1.2204,1.2159,1.2182,146564.8855
2009-11-19 12:30:00,5.4,5.4,5.38,5.38,259033.07888040712,1.2182,1.2182,1.2137,1.2137,259033.0789
2009-11-19 13:00:00,5.38,5.4,5.38,5.4,429262.0865139949,1.2137,1.2182,1.2137,1.2182,429262.0865
2009-11-19 13:30:00,5.4,5.4,5.38,5.38,336895.67430025444,1.2182,1.2182,1.2137,1.2137,336895.6743
2009-11-19 14:00:00,5.38,5.38,5.37,5.38,185241.7302798982,1.2137,1.2137,1.2114,1.2137,185241.7303
2009-11-19 14:30:00,5.37,5.39,5.37,5.39,773027.9898218829,1.2114,1.2159,1.2114,1.2159,773027.9898
2009-11-19 15:00:00,5.38,5.39,5.38,5.39,145547.0737913486,1.2137,1.2159,1.2137,1.2159,145547.0738
2009-11-19 15:30:00,5.38,5.43,5.38,5.42,1433842.2391857507,1.2137,1.225,1.2137,1.2227,1433842.2392
2009-11-20 09:30:00,5.41,5.44,5.38,5.38,825699.7455470738,1.2204,1.2272,1.2137,1.2137,825699.7455
2009-11-20 10:00:00,5.38,5.42,5.38,5.42,268956.7430025445,1.2137,1.2227,1.2137,1.2227,268956.743
2009-11-20 10:30:00,5.42,5.42,5.38,5.39,271501.27226463106,1.2227,1.2227,1.2137,1.2159,271501.2723
2009-11-20 11:00:00,5.38,5.4,5.37,5.38,431043.2569974555,1.2137,1.2182,1.2114,1.2137,431043.257
2009-11-20 11:30:00,5.37,5.38,5.36,5.36,322900.7633587786,1.2114,1.2137,1.2092,1.2092,322900.7634
2009-11-20 12:00:00,5.36,5.39,5.36,5.39,420610.6870229008,1.2092,1.2159,1.2092,1.2159,420610.687
2009-11-20 12:30:00,5.39,5.4,5.38,5.38,269211.1959287532,1.2159,1.2182,1.2137,1.2137,269211.1959
2009-11-20 13:00:00,5.39,5.39,5.38,5.39,291857.5063613232,1.2159,1.2159,1.2137,1.2159,291857.5064
2009-11-20 13:30:00,5.39,5.4,5.38,5.39,301272.26463104325,1.2159,1.2182,1.2137,1.2159,301272.2646
2009-11-20 14:00:00,5.39,5.4,5.39,5.39,223664.12213740457,1.2159,1.2182,1.2159,1.2159,223664.1221
2009-11-20 14:30:00,5.39,5.41,5.39,5.41,433587.786259542,1.2159,1.2204,1.2159,1.2204,433587.7863
2009-11-20 15:00:00,5.41,5.41,5.4,5.41,245547.0737913486,1.2204,1.2204,1.2182,1.2204,245547.0738
2009-11-20 15:30:00,5.41,5.41,5.39,5.4,941221.3740458016,1.2204,1.2204,1.2159,1.2182,941221.374
2009-11-23 09:30:00,5.45,5.52,5.44,5.52,662595.4198473282,1.2295,1.2453,1.2272,1.2453,662595.4198
2009-11-23 10:00:00,5.51,5.53,5.5,5.53,724427.4809160306,1.243,1.2475,1.2407,1.2475,724427.4809
2009-11-23 10:30:00,5.53,5.53,5.52,5.53,272264.631043257,1.2475,1.2475,1.2453,1.2475,272264.631
2009-11-23 11:00:00,5.52,5.53,5.52,5.53,224427.48091603053,1.2453,1.2475,1.2453,1.2475,224427.4809
2009-11-23 11:30:00,5.53,5.53,5.49,5.49,407888.0407124682,1.2475,1.2475,1.2385,1.2385,407888.0407
2009-11-23 12:00:00,5.5,5.5,5.48,5.48,312722.6463104326,1.2407,1.2407,1.2362,1.2362,312722.6463
2009-11-23 12:30:00,5.48,5.48,5.45,5.46,388040.7124681934,1.2362,1.2362,1.2295,1.2317,388040.7125
2009-11-23 13:00:00,5.45,5.48,5.45,5.47,518575.0636132315,1.2295,1.2362,1.2295,1.234,518575.0636
2009-11-23 13:30:00,5.47,5.49,5.47,5.47,312977.0992366412,1.234,1.2385,1.234,1.234,312977.0992
2009-11-23 14:00:00,5.47,5.47,5.47,5.47,197201.01781170483,1.234,1.234,1.234,1.234,197201.0178
2009-11-23 14:30:00,5.47,5.48,5.47,5.47,317048.34605597967,1.234,1.2362,1.234,1.234,317048.3461
2009-11-23 15:00:00,5.47,5.48,5.47,5.47,273791.3486005089,1.234,1.2362,1.234,1.234,273791.3486
2009-11-23 15:30:00,5.48,5.48,5.46,5.47,1052162.8498727735,1.2362,1.2362,1.2317,1.234,1052162.8499
2009-11-24 09:30:00,5.47,5.48,5.45,5.45,898218.8295165395,1.234,1.2362,1.2295,1.2295,898218.8295
2009-11-24 10:00:00,5.45,5.49,5.45,5.48,781170.4834605597,1.2295,1.2385,1.2295,1.2362,781170.4835
2009-11-24 10:30:00,5.48,5.51,5.48,5.51,710941.475826972,1.2362,1.243,1.2362,1.243,710941.4758
2009-11-24 11:00:00,5.51,5.52,5.5,5.5,320610.6870229008,1.243,1.2453,1.2407,1.2407,320610.687
2009-11-24 11:30:00,5.5,5.52,5.49,5.51,456488.5496183206,1.2407,1.2453,1.2385,1.243,456488.5496
2009-11-24 12:00:00,5.51,5.51,5.49,5.5,417557.25190839695,1.243,1.243,1.2385,1.2407,417557.2519
2009-11-24 12:30:00,5.5,5.5,5.48,5.49,614249.3638676845,1.2407,1.2407,1.2362,1.2385,614249.3639
2009-11-24 13:00:00,5.49,5.51,5.49,5.5,424427.4809160305,1.2385,1.243,1.2385,1.2407,424427.4809
2009-11-24 13:30:00,5.5,5.52,5.5,5.51,235368.9567430025,1.2407,1.2453,1.2407,1.243,235368.9567
2009-11-24 14:00:00,5.51,5.53,5.51,5.53,379898.21882951655,1.243,1.2475,1.243,1.2475,379898.2188
2009-11-24 14:30:00,5.53,5.55,5.53,5.55,332315.52162849874,1.2475,1.252,1.2475,1.252,332315.5216
2009-11-24 15:00:00,5.55,5.56,5.54,5.55,539949.1094147583,1.252,1.2543,1.2498,1.252,539949.1094
2009-11-24 15:30:00,5.55,5.55,5.53,5.53,1900763.358778626,1.252,1.252,1.2475,1.2475,1900763.3588
2009-11-25 09:30:00,5.53,5.64,5.53,5.59,1226717.5572519084,1.2475,1.2723,1.2475,1.261,1226717.5573
2009-11-25 10:00:00,5.59,5.61,5.58,5.6,387277.3536895674,1.261,1.2656,1.2588,1.2633,387277.3537
2009-11-25 10:30:00,5.6,5.64,5.6,5.64,541730.2798982188,1.2633,1.2723,1.2633,1.2723,541730.2799
2009-11-25 11:00:00,5.64,5.68,5.64,5.68,932315.5216284988,1.2723,1.2814,1.2723,1.2814,932315.5216
2009-11-25 11:30:00,5.68,5.69,5.67,5.68,918829.5165394404,1.2814,1.2836,1.2791,1.2814,918829.5165
2009-11-25 12:00:00,5.68,5.69,5.67,5.68,777353.6895674301,1.2814,1.2836,1.2791,1.2814,777353.6896
2009-11-25 12:30:00,5.68,5.7,5.67,5.7,602544.5292620865,1.2814,1.2859,1.2791,1.2859,602544.5293
2009-11-25 13:00:00,5.7,5.73,5.69,5.72,731806.6157760815,1.2859,1.2926,1.2836,1.2904,731806.6158
2009-11-25 13:30:00,5.72,5.73,5.71,5.71,839440.2035623409,1.2904,1.2926,1.2881,1.2881,839440.2036
2009-11-25 14:00:00,5.71,5.72,5.68,5.7,1603562.340966921,1.2881,1.2904,1.2814,1.2859,1603562.341
2009-11-25 14:30:00,5.7,5.71,5.69,5.71,1262595.4198473282,1.2859,1.2881,1.2836,1.2881,1262595.4198
2009-11-25 15:00:00,5.71,5.71,5.68,5.69,546055.979643766,1.2881,1.2881,1.2814,1.2836,546055.9796
2009-11-25 15:30:00,5.68,5.69,5.67,5.69,2043511.45038168,1.2814,1.2836,1.2791,1.2836,2043511.4504
2009-11-27 09:30:00,5.58,5.62,5.55,5.57,784732.8244274809,1.2588,1.2678,1.252,1.2565,784732.8244
2009-11-27 10:00:00,5.57,5.6,5.57,5.6,645292.62086514,1.2565,1.2633,1.2565,1.2633,645292.6209
2009-11-27 10:30:00,5.6,5.66,5.59,5.65,623409.6692111959,1.2633,1.2768,1.261,1.2746,623409.6692
2009-11-27 11:00:00,5.65,5.66,5.61,5.61,823409.6692111959,1.2746,1.2768,1.2656,1.2656,823409.6692
2009-11-27 11:30:00,5.61,5.61,5.59,5.59,484223.9185750637,1.2656,1.2656,1.261,1.261,484223.9186
2009-11-27 12:00:00,5.6,5.6,5.58,5.59,311195.92875318066,1.2633,1.2633,1.2588,1.261,311195.9288
2009-11-27 12:30:00,5.59,5.61,5.58,5.58,538167.9389312977,1.261,1.2656,1.2588,1.2588,538167.9389
2009-11-30 09:30:00,5.59,5.62,5.58,5.59,610687.0229007633,1.261,1.2678,1.2588,1.261,610687.0229
2009-11-30 10:00:00,5.59,5.61,5.59,5.61,277353.68956743,1.261,1.2656,1.261,1.2656,277353.6896
2009-11-30 10:30:00,5.61,5.61,5.6,5.6,200508.9058524173,1.2656,1.2656,1.2633,1.2633,200508.9059
2009-11-30 11:00:00,5.6,5.6,5.58,5.58,307124.68193384225,1.2633,1.2633,1.2588,1.2588,307124.6819
2009-11-30 11:30:00,5.58,5.58,5.57,5.58,227226.4631043257,1.2588,1.2588,1.2565,1.2588,227226.4631
2009-11-30 12:00:00,5.58,5.6,5.57,5.6,241984.73282442748,1.2588,1.2633,1.2565,1.2633,241984.7328
2009-11-30 12:30:00,5.6,5.6,5.58,5.58,190585.2417302799,1.2633,1.2633,1.2588,1.2588,190585.2417
2009-11-30 13:00:00,5.59,5.6,5.58,5.59,329262.0865139949,1.261,1.2633,1.2588,1.261,329262.0865
2009-11-30 13:30:00,5.59,5.6,5.58,5.58,243002.5445292621,1.261,1.2633,1.2588,1.2588,243002.5445
2009-11-30 14:00:00,5.59,5.59,5.58,5.58,177608.14249363868,1.261,1.261,1.2588,1.2588,177608.1425
2009-11-30 14:30:00,5.58,5.58,5.57,5.57,209923.66412213744,1.2588,1.2588,1.2565,1.2565,209923.6641
2009-11-30 15:00:00,5.58,5.61,5.57,5.6,487022.9007633588,1.2588,1.2656,1.2565,1.2633,487022.9008
2009-11-30 15:30:00,5.61,5.62,5.6,5.6,1012213.7404580152,1.2656,1.2678,1.2633,1.2633,1012213.7405
2009-12-01 09:30:00,5.66,5.71,5.63,5.69,899745.5470737914,1.2768,1.2881,1.2701,1.2836,899745.5471
2009-12-01 10:00:00,5.69,5.7,5.67,5.69,504580.1526717557,1.2836,1.2859,1.2791,1.2836,504580.1527
2009-12-01 10:30:00,5.69,5.7,5.67,5.68,318575.0636132315,1.2836,1.2859,1.2791,1.2814,318575.0636
2009-12-01 11:00:00,5.68,5.69,5.67,5.67,296437.6590330789,1.2814,1.2836,1.2791,1.2791,296437.659
2009-12-01 11:30:00,5.68,5.7,5.67,5.7,204325.69974554708,1.2814,1.2859,1.2791,1.2859,204325.6997
2009-12-01 12:00:00,5.7,5.71,5.7,5.7,187277.35368956745,1.2859,1.2881,1.2859,1.2859,187277.3537
2009-12-01 12:30:00,5.7,5.7,5.69,5.69,95928.75318066156,1.2859,1.2859,1.2836,1.2836,95928.7532
2009-12-01 13:00:00,5.69,5.7,5.69,5.7,161832.06106870229,1.2836,1.2859,1.2836,1.2859,161832.0611
2009-12-01 13:30:00,5.69,5.7,5.68,5.69,389567.4300254453,1.2836,1.2859,1.2814,1.2836,389567.43
2009-12-01 14:00:00,5.69,5.69,5.68,5.68,162849.8727735369,1.2836,1.2836,1.2814,1.2814,162849.8728
2009-12-01 14:30:00,5.69,5.69,5.66,5.66,529262.086513995,1.2836,1.2836,1.2768,1.2768,529262.0865
2009-12-01 15:00:00,5.66,5.67,5.66,5.66,501781.1704834605,1.2768,1.2791,1.2768,1.2768,501781.1705
2009-12-01 15:30:00,5.66,5.69,5.65,5.69,1179898.2188295166,1.2768,1.2836,1.2746,1.2836,1179898.2188
2009-12-02 09:30:00,5.7,5.73,5.67,5.71,444020.3562340967,1.2859,1.2926,1.2791,1.2881,444020.3562
2009-12-02 10:00:00,5.71,5.78,5.71,5.78,494147.582697201,1.2881,1.3039,1.2881,1.3039,494147.5827
2009-12-02 10:30:00,5.78,5.8,5.76,5.8,503307.88804071245,1.3039,1.3084,1.2994,1.3084,503307.888
2009-12-02 11:00:00,5.8,5.81,5.78,5.81,975063.6132315522,1.3084,1.3107,1.3039,1.3107,975063.6132
2009-12-02 11:30:00,5.8,5.84,5.8,5.84,606361.3231552163,1.3084,1.3174,1.3084,1.3174,606361.3232
2009-12-02 12:00:00,5.84,5.84,5.78,5.79,557251.9083969466,1.3174,1.3174,1.3039,1.3062,557251.9084
2009-12-02 12:30:00,5.78,5.8,5.78,5.78,551145.0381679389,1.3039,1.3084,1.3039,1.3039,551145.0382
2009-12-02 13:00:00,5.78,5.81,5.77,5.8,516284.9872773537,1.3039,1.3107,1.3017,1.3084,516284.9873
2009-12-02 13:30:00,5.8,5.82,5.8,5.8,229262.0865139949,1.3084,1.3129,1.3084,1.3084,229262.0865
2009-12-02 14:00:00,5.8,5.82,5.8,5.82,315521.62849872775,1.3084,1.3129,1.3084,1.3129,315521.6285
2009-12-02 14:30:00,5.82,5.84,5.81,5.84,328498.72773536894,1.3129,1.3174,1.3107,1.3174,328498.7277
2009-12-02 15:00:00,5.84,5.84,5.82,5.83,606361.3231552163,1.3174,1.3174,1.3129,1.3152,606361.3232
2009-12-02 15:30:00,5.83,5.85,5.83,5.84,1225699.745547074,1.3152,1.3197,1.3152,1.3174,1225699.7455
2009-12-03 09:30:00,5.86,5.9,5.85,5.86,515012.72264631046,1.322,1.331,1.3197,1.322,515012.7226
2009-12-03 10:00:00,5.86,5.87,5.82,5.87,460305.3435114504,1.322,1.3242,1.3129,1.3242,460305.3435
2009-12-03 10:30:00,5.87,5.89,5.86,5.88,284223.91857506364,1.3242,1.3287,1.322,1.3265,284223.9186
2009-12-03 11:00:00,5.89,5.9,5.88,5.89,215521.6284987277,1.3287,1.331,1.3265,1.3287,215521.6285
2009-12-03 11:30:00,5.89,5.89,5.87,5.88,204580.15267175573,1.3287,1.3287,1.3242,1.3265,204580.1527
2009-12-03 12:00:00,5.88,5.89,5.88,5.88,160050.89058524172,1.3265,1.3287,1.3265,1.3265,160050.8906
2009-12-03 12:30:00,5.88,5.89,5.88,5.89,90076.3358778626,1.3265,1.3287,1.3265,1.3287,90076.3359
2009-12-03 13:00:00,5.89,5.89,5.89,5.89,97964.3765903308,1.3287,1.3287,1.3287,1.3287,97964.3766
2009-12-03 13:30:00,5.89,5.89,5.89,5.89,117557.25190839695,1.3287,1.3287,1.3287,1.3287,117557.2519
2009-12-03 14:00:00,5.89,5.91,5.89,5.9,553689.5674300254,1.3287,1.3332,1.3287,1.331,553689.5674
2009-12-03 14:30:00,5.9,5.94,5.9,5.93,732824.427480916,1.331,1.34,1.331,1.3377,732824.4275
2009-12-03 15:00:00,5.93,5.95,5.92,5.92,585241.7302798983,1.3377,1.3423,1.3355,1.3355,585241.7303
2009-12-03 15:30:00,5.92,5.93,5.86,5.88,1264631.0432569974,1.3355,1.3377,1.322,1.3265,1264631.0433
2009-12-04 09:30:00,5.95,5.97,5.92,5.93,593893.1297709923,1.3423,1.3468,1.3355,1.3377,593893.1298
2009-12-04 10:00:00,5.93,5.95,5.87,5.89,588804.0712468193,1.3377,1.3423,1.3242,1.3287,588804.0712
2009-12-04 10:30:00,5.89,5.89,5.84,5.85,511959.2875318066,1.3287,1.3287,1.3174,1.3197,511959.2875
2009-12-04 11:00:00,5.86,5.87,5.84,5.85,659796.4376590331,1.322,1.3242,1.3174,1.3197,659796.4377
2009-12-04 11:30:00,5.85,5.86,5.8,5.82,638422.3918575064,1.3197,1.322,1.3084,1.3129,638422.3919
2009-12-04 12:00:00,5.81,5.84,5.8,5.82,226717.5572519084,1.3107,1.3174,1.3084,1.3129,226717.5573
2009-12-04 12:30:00,5.82,5.85,5.82,5.84,279389.3129770992,1.3129,1.3197,1.3129,1.3174,279389.313
2009-12-04 13:00:00,5.84,5.86,5.82,5.82,173536.89567430026,1.3174,1.322,1.3129,1.3129,173536.8957
2009-12-04 13:30:00,5.82,5.84,5.81,5.81,297455.4707379135,1.3129,1.3174,1.3107,1.3107,297455.4707
2009-12-04 14:00:00,5.81,5.82,5.8,5.81,328498.72773536894,1.3107,1.3129,1.3084,1.3107,328498.7277
2009-12-04 14:30:00,5.81,5.85,5.81,5.85,326463.10432569974,1.3107,1.3197,1.3107,1.3197,326463.1043
2009-12-04 15:00:00,5.84,5.87,5.84,5.85,414758.2697201018,1.3174,1.3242,1.3174,1.3197,414758.2697
2009-12-04 15:30:00,5.86,5.88,5.85,5.88,701272.2646310433,1.322,1.3265,1.3197,1.3265,701272.2646
2009-12-07 09:30:00,5.87,5.93,5.87,5.91,539185.7506361323,1.3242,1.3377,1.3242,1.3332,539185.7506
2009-12-07 10:00:00,5.91,5.91,5.88,5.91,296183.2061068702,1.3332,1.3332,1.3265,1.3332,296183.2061
2009-12-07 10:30:00,5.91,5.93,5.9,5.91,484223.9185750637,1.3332,1.3377,1.331,1.3332,484223.9186
2009-12-07 11:00:00,5.91,5.92,5.9,5.9,279898.2188295165,1.3332,1.3355,1.331,1.331,279898.2188
2009-12-07 11:30:00,5.9,5.92,5.9,5.92,285241.7302798982,1.331,1.3355,1.331,1.3355,285241.7303
2009-12-07 12:00:00,5.92,5.94,5.92,5.94,177099.2366412214,1.3355,1.34,1.3355,1.34,177099.2366
2009-12-07 12:30:00,5.94,5.98,5.93,5.97,361068.7022900764,1.34,1.349,1.3377,1.3468,361068.7023
2009-12-07 13:00:00,5.97,5.99,5.96,5.99,317048.34605597967,1.3468,1.3513,1.3445,1.3513,317048.3461
2009-12-07 13:30:00,5.99,5.99,5.97,5.97,561068.7022900763,1.3513,1.3513,1.3468,1.3468,561068.7023
2009-12-07 14:00:00,5.97,5.97,5.96,5.97,298473.2824427481,1.3468,1.3468,1.3445,1.3468,298473.2824
2009-12-07 14:30:00,5.97,5.97,5.94,5.94,1086259.5419847327,1.3468,1.3468,1.34,1.34,1086259.542
2009-12-07 15:00:00,5.95,5.95,5.93,5.93,288804.07124681934,1.3423,1.3423,1.3377,1.3377,288804.0712
2009-12-07 15:30:00,5.93,5.95,5.92,5.93,538167.9389312977,1.3377,1.3423,1.3355,1.3377,538167.9389
2009-12-08 09:30:00,5.92,5.93,5.84,5.87,527480.9160305343,1.3355,1.3377,1.3174,1.3242,527480.916
2009-12-08 10:00:00,5.88,5.93,5.87,5.93,326972.010178117,1.3265,1.3377,1.3242,1.3377,326972.0102
2009-12-08 10:30:00,5.92,5.99,5.92,5.97,792366.4122137404,1.3355,1.3513,1.3355,1.3468,792366.4122
2009-12-08 11:00:00,5.97,6.01,5.96,5.99,699491.0941475827,1.3468,1.3558,1.3445,1.3513,699491.0941
2009-12-08 11:30:00,5.99,6.02,5.98,5.98,524173.02798982186,1.3513,1.3581,1.349,1.349,524173.028
2009-12-08 12:00:00,5.98,5.99,5.97,5.98,427226.4631043257,1.349,1.3513,1.3468,1.349,427226.4631
2009-12-08 12:30:00,5.98,6.01,5.98,6.01,550636.1323155216,1.349,1.3558,1.349,1.3558,550636.1323
2009-12-08 13:00:00,6.01,6.01,5.95,5.95,582188.2951653944,1.3558,1.3558,1.3423,1.3423,582188.2952
2009-12-08 13:30:00,5.95,5.97,5.95,5.95,250381.67938931292,1.3423,1.3468,1.3423,1.3423,250381.6794
2009-12-08 14:00:00,5.95,5.95,5.92,5.92,337150.1272264631,1.3423,1.3423,1.3355,1.3355,337150.1272
2009-12-08 14:30:00,5.92,5.93,5.91,5.91,329007.6335877863,1.3355,1.3377,1.3332,1.3332,329007.6336
2009-12-08 15:00:00,5.91,5.94,5.91,5.94,367175.572519084,1.3332,1.34,1.3332,1.34,367175.5725
2009-12-08 15:30:00,5.94,5.96,5.93,5.93,678880.407124682,1.34,1.3445,1.3377,1.3377,678880.4071
2009-12-09 09:30:00,5.93,5.96,5.89,5.91,373536.89567430026,1.3377,1.3445,1.3287,1.3332,373536.8957
2009-12-09 10:00:00,5.91,5.91,5.88,5.9,341730.2798982188,1.3332,1.3332,1.3265,1.331,341730.2799
2009-12-09 10:30:00,5.9,5.91,5.89,5.9,384987.2773536896,1.331,1.3332,1.3287,1.331,384987.2774
2009-12-09 11:00:00,5.9,5.94,5.9,5.93,384223.9185750637,1.331,1.34,1.331,1.3377,384223.9186
2009-12-09 11:30:00,5.93,5.96,5.93,5.94,477353.68956743,1.3377,1.3445,1.3377,1.34,477353.6896
2009-12-09 12:00:00,5.94,5.95,5.9,5.9,419592.87531806616,1.34,1.3423,1.331,1.331,419592.8753
2009-12-09 12:30:00,5.9,5.91,5.9,5.91,208905.8524173028,1.331,1.3332,1.331,1.3332,208905.8524
2009-12-09 13:00:00,5.91,5.91,5.89,5.89,268447.8371501272,1.3332,1.3332,1.3287,1.3287,268447.8372
2009-12-09 13:30:00,5.89,5.91,5.88,5.91,311959.2875318066,1.3287,1.3332,1.3265,1.3332,311959.2875
2009-12-09 14:00:00,5.91,5.93,5.91,5.92,279643.7659033079,1.3332,1.3377,1.3332,1.3355,279643.7659
2009-12-09 14:30:00,5.92,5.93,5.91,5.91,195165.39440203563,1.3355,1.3377,1.3332,1.3332,195165.3944
2009-12-09 15:00:00,5.91,5.94,5.91,5.93,291603.0534351145,1.3332,1.34,1.3332,1.3377,291603.0534
2009-12-09 15:30:00,5.93,5.93,5.91,5.92,716793.893129771,1.3377,1.3377,1.3332,1.3355,716793.8931
2009-12-10 09:30:00,5.96,5.99,5.93,5.95,722646.3104325699,1.3445,1.3513,1.3377,1.3423,722646.3104
2009-12-10 10:00:00,5.95,5.95,5.88,5.92,535114.5038167939,1.3423,1.3423,1.3265,1.3355,535114.5038
2009-12-10 10:30:00,5.92,5.98,5.92,5.96,239185.75063613232,1.3355,1.349,1.3355,1.3445,239185.7506
2009-12-10 11:00:00,5.96,5.98,5.94,5.95,315012.72264631046,1.3445,1.349,1.34,1.3423,315012.7226
2009-12-10 11:30:00,5.94,5.96,5.93,5.95,248600.5089058524,1.34,1.3445,1.3377,1.3423,248600.5089
2009-12-10 12:00:00,5.95,5.95,5.95,5.95,117557.25190839695,1.3423,1.3423,1.3423,1.3423,117557.2519
2009-12-10 12:30:00,5.95,5.96,5.95,5.96,197964.3765903308,1.3423,1.3445,1.3423,1.3445,197964.3766
2009-12-10 13:00:00,5.96,5.97,5.95,5.97,327735.368956743,1.3445,1.3468,1.3423,1.3468,327735.369
2009-12-10 13:30:00,5.97,5.98,5.97,5.98,346564.8854961832,1.3468,1.349,1.3468,1.349,346564.8855
2009-12-10 14:00:00,5.98,5.98,5.96,5.97,313231.55216284987,1.349,1.349,1.3445,1.3468,313231.5522
2009-12-10 14:30:00,5.97,5.98,5.95,5.95,369211.1959287532,1.3468,1.349,1.3423,1.3423,369211.1959
2009-12-10 15:00:00,5.95,5.96,5.94,5.96,723918.5750636132,1.3423,1.3445,1.34,1.3445,723918.5751
2009-12-10 15:30:00,5.96,5.99,5.96,5.98,974809.1603053436,1.3445,1.3513,1.3445,1.349,974809.1603
2009-12-11 09:30:00,6.01,6.03,5.96,6.0,515267.1755725191,1.3558,1.3603,1.3445,1.3535,515267.1756
2009-12-11 10:00:00,6.0,6.04,6.0,6.03,220610.6870229008,1.3535,1.3626,1.3535,1.3603,220610.687
2009-12-11 10:30:00,6.04,6.05,6.03,6.05,221882.951653944,1.3626,1.3648,1.3603,1.3648,221882.9517
2009-12-11 11:00:00,6.05,6.05,6.02,6.03,161832.06106870229,1.3648,1.3648,1.3581,1.3603,161832.0611
2009-12-11 11:30:00,6.03,6.05,6.02,6.04,460305.3435114504,1.3603,1.3648,1.3581,1.3626,460305.3435
2009-12-11 12:00:00,6.05,6.07,6.04,6.06,183715.01272264632,1.3648,1.3693,1.3626,1.3671,183715.0127
2009-12-11 12:30:00,6.06,6.07,6.06,6.07,92875.31806615776,1.3671,1.3693,1.3671,1.3693,92875.3181
2009-12-11 13:00:00,6.07,6.09,6.07,6.09,276335.87786259543,1.3693,1.3738,1.3693,1.3738,276335.8779
2009-12-11 13:30:00,6.09,6.1,6.08,6.1,248091.6030534351,1.3738,1.3761,1.3716,1.3761,248091.6031
2009-12-11 14:00:00,6.1,6.12,6.1,6.1,601272.2646310433,1.3761,1.3806,1.3761,1.3761,601272.2646
2009-12-11 14:30:00,6.1,6.11,6.1,6.1,500254.4529262087,1.3761,1.3784,1.3761,1.3761,500254.4529
2009-12-11 15:00:00,6.1,6.1,6.08,6.09,549363.8676844784,1.3761,1.3761,1.3716,1.3738,549363.8677
2009-12-11 15:30:00,6.09,6.09,6.06,6.06,1742493.6386768448,1.3738,1.3738,1.3671,1.3671,1742493.6387
2009-12-14 09:30:00,6.11,6.12,6.08,6.1,367938.93129770993,1.3784,1.3806,1.3716,1.3761,367938.9313
2009-12-14 10:00:00,6.1,6.12,6.1,6.12,248854.96183206103,1.3761,1.3806,1.3761,1.3806,248854.9618
2009-12-14 10:30:00,6.11,6.14,6.11,6.14,234860.05089058523,1.3784,1.3851,1.3784,1.3851,234860.0509
2009-12-14 11:00:00,6.14,6.14,6.11,6.12,350636.13231552165,1.3851,1.3851,1.3784,1.3806,350636.1323
2009-12-14 11:30:00,6.12,6.12,6.1,6.11,244529.262086514,1.3806,1.3806,1.3761,1.3784,244529.2621
2009-12-14 12:00:00,6.12,6.12,6.1,6.1,170992.36641221374,1.3806,1.3806,1.3761,1.3761,170992.3664
2009-12-14 12:30:00,6.1,6.11,6.09,6.09,173791.3486005089,1.3761,1.3784,1.3738,1.3738,173791.3486
2009-12-14 13:00:00,6.09,6.1,6.08,6.08,191348.60050890583,1.3738,1.3761,1.3716,1.3716,191348.6005
2009-12-14 13:30:00,6.08,6.11,6.07,6.11,326463.10432569974,1.3716,1.3784,1.3693,1.3784,326463.1043
2009-12-14 14:00:00,6.11,6.12,6.1,6.11,263867.6844783715,1.3784,1.3806,1.3761,1.3784,263867.6845
2009-12-14 14:30:00,6.1,6.11,6.09,6.09,273791.3486005089,1.3761,1.3784,1.3738,1.3738,273791.3486
2009-12-14 15:00:00,6.09,6.1,6.08,6.08,441730.2798982188,1.3738,1.3761,1.3716,1.3716,441730.2799
2009-12-14 15:30:00,6.08,6.11,6.08,6.11,736641.2213740458,1.3716,1.3784,1.3716,1.3784,736641.2214
2009-12-15 09:30:00,6.1,6.12,6.08,6.08,591348.6005089058,1.3761,1.3806,1.3716,1.3716,591348.6005
2009-12-15 10:00:00,6.08,6.08,6.06,6.07,434096.6921119593,1.3716,1.3716,1.3671,1.3693,434096.6921
2009-12-15 10:30:00,6.07,6.07,6.06,6.07,407888.0407124682,1.3693,1.3693,1.3671,1.3693,407888.0407
2009-12-15 11:00:00,6.07,6.07,6.04,6.04,262086.51399491093,1.3693,1.3693,1.3626,1.3626,262086.514
2009-12-15 11:30:00,6.04,6.06,6.04,6.05,200000.0,1.3626,1.3671,1.3626,1.3648,200000.0
2009-12-15 12:00:00,6.05,6.05,6.04,6.04,384732.8244274809,1.3648,1.3648,1.3626,1.3626,384732.8244
2009-12-15 12:30:00,6.04,6.04,6.02,6.03,383715.0127226463,1.3626,1.3626,1.3581,1.3603,383715.0127
2009-12-15 13:00:00,6.03,6.04,6.02,6.02,333078.8804071247,1.3603,1.3626,1.3581,1.3581,333078.8804
2009-12-15 13:30:00,6.02,6.05,6.02,6.05,416030.534351145,1.3581,1.3648,1.3581,1.3648,416030.5344
2009-12-15 14:00:00,6.06,6.08,6.05,6.08,184732.82442748093,1.3671,1.3716,1.3648,1.3716,184732.8244
2009-12-15 14:30:00,6.08,6.09,6.08,6.09,205597.9643765904,1.3716,1.3738,1.3716,1.3738,205597.9644
2009-12-15 15:00:00,6.09,6.1,6.08,6.1,389058.524173028,1.3738,1.3761,1.3716,1.3761,389058.5242
2009-12-15 15:30:00,6.09,6.1,6.08,6.1,763867.6844783715,1.3738,1.3761,1.3716,1.3761,763867.6845
2009-12-16 09:30:00,6.1,6.14,6.08,6.08,328753.1806615776,1.3761,1.3851,1.3716,1.3716,328753.1807
2009-12-16 10:00:00,6.08,6.13,6.08,6.12,446310.43256997457,1.3716,1.3829,1.3716,1.3806,446310.4326
2009-12-16 10:30:00,6.12,6.13,6.11,6.13,252417.3027989822,1.3806,1.3829,1.3784,1.3829,252417.3028
2009-12-16 11:00:00,6.13,6.15,6.12,6.15,350381.679389313,1.3829,1.3874,1.3806,1.3874,350381.6794
2009-12-16 11:30:00,6.15,6.15,6.13,6.13,246310.43256997457,1.3874,1.3874,1.3829,1.3829,246310.4326
2009-12-16 12:00:00,6.13,6.14,6.13,6.14,108905.8524173028,1.3829,1.3851,1.3829,1.3851,108905.8524
2009-12-16 12:30:00,6.14,6.15,6.13,6.14,424173.02798982186,1.3851,1.3874,1.3829,1.3851,424173.028
2009-12-16 13:00:00,6.14,6.15,6.14,6.14,182951.6539440204,1.3851,1.3874,1.3851,1.3851,182951.6539
2009-12-16 13:30:00,6.14,6.15,6.13,6.13,284987.27735368954,1.3851,1.3874,1.3829,1.3829,284987.2774
2009-12-16 14:00:00,6.13,6.14,6.12,6.13,449109.4147582697,1.3829,1.3851,1.3806,1.3829,449109.4148
2009-12-16 14:30:00,6.13,6.13,6.1,6.1,355979.6437659033,1.3829,1.3829,1.3761,1.3761,355979.6438
2009-12-16 15:00:00,6.1,6.12,6.1,6.1,341984.7328244275,1.3761,1.3806,1.3761,1.3761,341984.7328
2009-12-16 15:30:00,6.1,6.12,6.09,6.1,1255979.6437659033,1.3761,1.3806,1.3738,1.3761,1255979.6438
2009-12-17 09:30:00,6.08,6.11,6.04,6.04,445547.0737913486,1.3716,1.3784,1.3626,1.3626,445547.0738
2009-12-17 10:00:00,6.04,6.07,6.03,6.07,345038.1679389313,1.3626,1.3693,1.3603,1.3693,345038.1679
2009-12-17 10:30:00,6.07,6.08,6.04,6.04,332061.06870229007,1.3693,1.3716,1.3626,1.3626,332061.0687
2009-12-17 11:00:00,6.04,6.06,6.04,6.05,687786.2595419848,1.3626,1.3671,1.3626,1.3648,687786.2595
2009-12-17 11:30:00,6.05,6.06,6.03,6.05,398982.18829516537,1.3648,1.3671,1.3603,1.3648,398982.1883
2009-12-17 12:00:00,6.05,6.06,6.04,6.06,249872.7735368957,1.3648,1.3671,1.3626,1.3671,249872.7735
2009-12-17 12:30:00,6.06,6.06,6.02,6.02,170992.36641221374,1.3671,1.3671,1.3581,1.3581,170992.3664
2009-12-17 13:00:00,6.02,6.03,6.02,6.02,145801.52671755725,1.3581,1.3603,1.3581,1.3581,145801.5267
2009-12-17 13:30:00,6.02,6.06,6.02,6.06,245038.1679389313,1.3581,1.3671,1.3581,1.3671,245038.1679
2009-12-17 14:00:00,6.06,6.07,6.06,6.07,204071.2468193384,1.3671,1.3693,1.3671,1.3693,204071.2468
2009-12-17 14:30:00,6.06,6.06,6.04,6.05,317557.2519083969,1.3671,1.3671,1.3626,1.3648,317557.2519
2009-12-17 15:00:00,6.04,6.05,6.03,6.03,321374.0458015267,1.3626,1.3648,1.3603,1.3603,321374.0458
2009-12-17 15:30:00,6.03,6.07,6.03,6.06,765903.3078880407,1.3603,1.3693,1.3603,1.3671,765903.3079
2009-12-18 09:30:00,6.09,6.13,6.06,6.11,1334605.597964377,1.3738,1.3829,1.3671,1.3784,1334605.598
2009-12-18 10:00:00,6.11,6.17,6.11,6.16,629007.6335877862,1.3784,1.3919,1.3784,1.3896,629007.6336
2009-12-18 10:30:00,6.16,6.17,6.11,6.12,392366.41221374046,1.3896,1.3919,1.3784,1.3806,392366.4122
2009-12-18 11:00:00,6.12,6.12,6.06,6.09,329262.0865139949,1.3806,1.3806,1.3671,1.3738,329262.0865
2009-12-18 11:30:00,6.09,6.09,6.06,6.08,447837.1501272265,1.3738,1.3738,1.3671,1.3716,447837.1501
2009-12-18 12:00:00,6.08,6.1,6.07,6.09,415012.72264631046,1.3716,1.3761,1.3693,1.3738,415012.7226
2009-12-18 12:30:00,6.1,6.1,6.08,6.08,238422.3918575064,1.3761,1.3761,1.3716,1.3716,238422.3919
2009-12-18 13:00:00,6.08,6.12,6.08,6.12,352417.3027989822,1.3716,1.3806,1.3716,1.3806,352417.3028
2009-12-18 13:30:00,6.11,6.12,6.09,6.09,203053.4351145038,1.3784,1.3806,1.3738,1.3738,203053.4351
2009-12-18 14:00:00,6.09,6.1,6.08,6.08,221119.59287531808,1.3738,1.3761,1.3716,1.3716,221119.5929
2009-12-18 14:30:00,6.09,6.09,6.08,6.09,273282.4427480916,1.3738,1.3738,1.3716,1.3738,273282.4427
2009-12-18 15:00:00,6.08,6.09,6.08,6.08,385750.6361323155,1.3716,1.3738,1.3716,1.3716,385750.6361
2009-12-18 15:30:00,6.08,6.1,6.07,6.08,867938.9312977099,1.3716,1.3761,1.3693,1.3716,867938.9313
2009-12-21 09:30:00,6.11,6.18,6.11,6.13,379389.3129770992,1.3784,1.3941,1.3784,1.3829,379389.313
2009-12-21 10:00:00,6.14,6.16,6.13,6.16,424681.9338422392,1.3851,1.3896,1.3829,1.3896,424681.9338
2009-12-21 10:30:00,6.16,6.18,6.16,6.17,291094.1475826972,1.3896,1.3941,1.3896,1.3919,291094.1476
2009-12-21 11:00:00,6.17,6.19,6.14,6.15,403816.7938931298,1.3919,1.3964,1.3851,1.3874,403816.7939
2009-12-21 11:30:00,6.14,6.17,6.14,6.17,213231.55216284987,1.3851,1.3919,1.3851,1.3919,213231.5522
2009-12-21 12:00:00,6.17,6.18,6.16,6.17,253435.1145038168,1.3919,1.3941,1.3896,1.3919,253435.1145
2009-12-21 12:30:00,6.17,6.2,6.17,6.19,252671.75572519083,1.3919,1.3987,1.3919,1.3964,252671.7557
2009-12-21 13:00:00,6.19,6.19,6.17,6.17,339440.203562341,1.3964,1.3964,1.3919,1.3919,339440.2036
2009-12-21 13:30:00,6.17,6.19,6.17,6.19,132315.52162849874,1.3919,1.3964,1.3919,1.3964,132315.5216
2009-12-21 14:00:00,6.19,6.2,6.19,6.2,215012.72264631043,1.3964,1.3987,1.3964,1.3987,215012.7226
2009-12-21 14:30:00,6.2,6.21,6.19,6.19,233842.23918575063,1.3987,1.4009,1.3964,1.3964,233842.2392
2009-12-21 15:00:00,6.19,6.19,6.17,6.18,353435.1145038168,1.3964,1.3964,1.3919,1.3941,353435.1145
2009-12-21 15:30:00,6.17,6.18,6.17,6.18,676844.7837150127,1.3919,1.3941,1.3919,1.3941,676844.7837
2009-12-22 09:30:00,6.18,6.22,6.17,6.19,445038.1679389313,1.3941,1.4032,1.3919,1.3964,445038.1679
2009-12-22 10:00:00,6.19,6.21,6.17,6.17,353435.1145038168,1.3964,1.4009,1.3919,1.3919,353435.1145
2009-12-22 10:30:00,6.17,6.18,6.14,6.15,171755.7251908397,1.3919,1.3941,1.3851,1.3874,171755.7252
2009-12-22 11:00:00,6.15,6.15,6.13,6.13,281933.84223918576,1.3874,1.3874,1.3829,1.3829,281933.8422
2009-12-22 11:30:00,6.13,6.14,6.12,6.14,275572.51908396947,1.3829,1.3851,1.3806,1.3851,275572.5191
2009-12-22 12:00:00,6.14,6.14,6.12,6.14,439949.1094147583,1.3851,1.3851,1.3806,1.3851,439949.1094
2009-12-22 12:30:00,6.14,6.15,6.13,6.14,288804.07124681934,1.3851,1.3874,1.3829,1.3851,288804.0712
2009-12-22 13:00:00,6.14,6.17,6.14,6.15,340966.92111959285,1.3851,1.3919,1.3851,1.3874,340966.9211
2009-12-22 13:30:00,6.15,6.15,6.14,6.15,130788.80407124682,1.3874,1.3874,1.3851,1.3874,130788.8041
2009-12-22 14:00:00,6.15,6.16,6.14,6.14,185750.6361323156,1.3874,1.3896,1.3851,1.3851,185750.6361
2009-12-22 14:30:00,6.14,6.15,6.14,6.14,132315.52162849874,1.3851,1.3874,1.3851,1.3851,132315.5216
2009-12-22 15:00:00,6.14,6.15,6.13,6.13,255470.737913486,1.3851,1.3874,1.3829,1.3829,255470.7379
2009-12-22 15:30:00,6.13,6.15,6.13,6.15,569974.5547073791,1.3829,1.3874,1.3829,1.3874,569974.5547
2009-12-23 09:30:00,6.15,6.19,6.15,6.16,294402.03562340967,1.3874,1.3964,1.3874,1.3896,294402.0356
2009-12-23 10:00:00,6.16,6.16,6.12,6.15,262849.8727735369,1.3896,1.3896,1.3806,1.3874,262849.8728
2009-12-23 10:30:00,6.15,6.16,6.15,6.15,134096.69211195927,1.3874,1.3896,1.3874,1.3874,134096.6921
2009-12-23 11:00:00,6.15,6.16,6.15,6.15,73536.89567430025,1.3874,1.3896,1.3874,1.3874,73536.8957
2009-12-23 11:30:00,6.15,6.17,6.15,6.17,98982.1882951654,1.3874,1.3919,1.3874,1.3919,98982.1883
2009-12-23 12:00:00,6.17,6.19,6.17,6.18,256488.5496183206,1.3919,1.3964,1.3919,1.3941,256488.5496
2009-12-23 12:30:00,6.18,6.18,6.16,6.17,213231.55216284987,1.3941,1.3941,1.3896,1.3919,213231.5522
2009-12-23 13:00:00,6.17,6.17,6.17,6.17,46310.43256997455,1.3919,1.3919,1.3919,1.3919,46310.4326
2009-12-23 13:30:00,6.17,6.17,6.15,6.15,322646.31043257,1.3919,1.3919,1.3874,1.3874,322646.3104
2009-12-23 14:00:00,6.15,6.15,6.15,6.15,92111.9592875318,1.3874,1.3874,1.3874,1.3874,92111.9593
2009-12-23 14:30:00,6.15,6.15,6.13,6.13,146055.9796437659,1.3874,1.3874,1.3829,1.3829,146055.9796
2009-12-23 15:00:00,6.13,6.15,6.13,6.13,302290.0763358779,1.3829,1.3874,1.3829,1.3829,302290.0763
2009-12-23 15:30:00,6.13,6.14,6.13,6.14,556488.5496183207,1.3829,1.3851,1.3829,1.3851,556488.5496
2009-12-24 09:30:00,6.19,6.21,6.15,6.17,405852.417302799,1.3964,1.4009,1.3874,1.3919,405852.4173
2009-12-24 10:00:00,6.17,6.2,6.16,6.17,222646.31043257,1.3919,1.3987,1.3896,1.3919,222646.3104
2009-12-24 10:30:00,6.17,6.17,6.14,6.15,263867.6844783715,1.3919,1.3919,1.3851,1.3874,263867.6845
2009-12-24 11:00:00,6.15,6.15,6.14,6.14,90076.3358778626,1.3874,1.3874,1.3851,1.3851,90076.3359
2009-12-24 11:30:00,6.14,6.15,6.13,6.13,204580.15267175573,1.3851,1.3874,1.3829,1.3829,204580.1527
2009-12-24 12:00:00,6.13,6.14,6.13,6.14,179389.31297709924,1.3829,1.3851,1.3829,1.3851,179389.313
2009-12-24 12:30:00,6.13,6.15,6.12,6.14,545801.5267175572,1.3829,1.3874,1.3806,1.3851,545801.5267
2009-12-28 09:30:00,6.15,6.18,6.14,6.15,291857.5063613232,1.3874,1.3941,1.3851,1.3874,291857.5064
2009-12-28 10:00:00,6.15,6.15,6.14,6.14,397201.0178117048,1.3874,1.3874,1.3851,1.3851,397201.0178
2009-12-28 10:30:00,6.14,6.14,6.13,6.13,289567.4300254453,1.3851,1.3851,1.3829,1.3829,289567.43
2009-12-28 11:00:00,6.13,6.13,6.11,6.13,317811.7048346056,1.3829,1.3829,1.3784,1.3829,317811.7048
2009-12-28 11:30:00,6.13,6.13,6.12,6.13,360305.3435114504,1.3829,1.3829,1.3806,1.3829,360305.3435
2009-12-28 12:00:00,6.13,6.13,6.13,6.13,87786.25954198473,1.3829,1.3829,1.3829,1.3829,87786.2595
2009-12-28 12:30:00,6.13,6.13,6.13,6.13,56997.45547073792,1.3829,1.3829,1.3829,1.3829,56997.4555
2009-12-28 13:00:00,6.13,6.14,6.13,6.14,87277.35368956743,1.3829,1.3851,1.3829,1.3851,87277.3537
2009-12-28 13:30:00,6.14,6.14,6.13,6.14,119338.4223918575,1.3851,1.3851,1.3829,1.3851,119338.4224
2009-12-28 14:00:00,6.14,6.14,6.13,6.14,153689.56743002543,1.3851,1.3851,1.3829,1.3851,153689.5674
2009-12-28 14:30:00,6.14,6.14,6.13,6.14,226208.6513994911,1.3851,1.3851,1.3829,1.3851,226208.6514
2009-12-28 15:00:00,6.14,6.14,6.13,6.14,191857.50636132315,1.3851,1.3851,1.3829,1.3851,191857.5064
2009-12-28 15:30:00,6.14,6.15,6.13,6.14,905089.058524173,1.3851,1.3874,1.3829,1.3851,905089.0585
2009-12-29 09:30:00,6.13,6.18,6.13,6.17,148854.96183206106,1.3829,1.3941,1.3829,1.3919,148854.9618
2009-12-29 10:00:00,6.17,6.17,6.15,6.15,137150.1272264631,1.3919,1.3919,1.3874,1.3874,137150.1272
2009-12-29 10:30:00,6.16,6.16,6.15,6.15,130534.35114503816,1.3896,1.3896,1.3874,1.3874,130534.3511
2009-12-29 11:00:00,6.15,6.15,6.14,6.14,100000.0,1.3874,1.3874,1.3851,1.3851,100000.0
2009-12-29 11:30:00,6.14,6.14,6.13,6.14,213994.91094147583,1.3851,1.3851,1.3829,1.3851,213994.9109
2009-12-29 12:00:00,6.14,6.14,6.13,6.13,79643.76590330788,1.3851,1.3851,1.3829,1.3829,79643.7659
2009-12-29 12:30:00,6.14,6.15,6.13,6.13,160559.79643765904,1.3851,1.3874,1.3829,1.3829,160559.7964
2009-12-29 13:00:00,6.13,6.13,6.13,6.13,49363.86768447837,1.3829,1.3829,1.3829,1.3829,49363.8677
2009-12-29 13:30:00,6.13,6.14,6.13,6.14,81170.4834605598,1.3829,1.3851,1.3829,1.3851,81170.4835
2009-12-29 14:00:00,6.14,6.15,6.14,6.15,119592.87531806616,1.3851,1.3874,1.3851,1.3874,119592.8753
2009-12-29 14:30:00,6.15,6.15,6.14,6.14,96692.11195928752,1.3874,1.3874,1.3851,1.3851,96692.112
2009-12-29 15:00:00,6.14,6.15,6.14,6.15,185496.18320610689,1.3851,1.3874,1.3851,1.3874,185496.1832
2009-12-29 15:30:00,6.15,6.15,6.15,6.15,527989.8218829517,1.3874,1.3874,1.3874,1.3874,527989.8219
2009-12-30 09:30:00,6.12,6.16,6.1,6.15,189058.524173028,1.3806,1.3896,1.3761,1.3874,189058.5242
2009-12-30 10:00:00,6.15,6.16,6.13,6.13,214249.36386768447,1.3874,1.3896,1.3829,1.3829,214249.3639
2009-12-30 10:30:00,6.13,6.13,6.11,6.11,154452.9262086514,1.3829,1.3829,1.3784,1.3784,154452.9262
2009-12-30 11:00:00,6.11,6.12,6.1,6.1,184987.2773536896,1.3784,1.3806,1.3761,1.3761,184987.2774
2009-12-30 11:30:00,6.1,6.14,6.1,6.13,195419.84732824427,1.3761,1.3851,1.3761,1.3829,195419.8473
2009-12-30 12:00:00,6.13,6.13,6.13,6.13,74809.16030534351,1.3829,1.3829,1.3829,1.3829,74809.1603
2009-12-30 12:30:00,6.13,6.13,6.12,6.13,160050.89058524172,1.3829,1.3829,1.3806,1.3829,160050.8906
2009-12-30 13:00:00,6.13,6.14,6.12,6.12,181170.4834605598,1.3829,1.3851,1.3806,1.3806,181170.4835
2009-12-30 13:30:00,6.12,6.13,6.12,6.12,114249.36386768449,1.3806,1.3829,1.3806,1.3806,114249.3639
2009-12-30 14:00:00,6.12,6.12,6.12,6.12,91348.60050890585,1.3806,1.3806,1.3806,1.3806,91348.6005
2009-12-30 14:30:00,6.12,6.12,6.12,6.12,116030.53435114503,1.3806,1.3806,1.3806,1.3806,116030.5344
2009-12-30 15:00:00,6.12,6.12,6.11,6.12,301272.26463104325,1.3806,1.3806,1.3784,1.3806,301272.2646
2009-12-30 15:30:00,6.12,6.15,6.11,6.14,676844.7837150127,1.3806,1.3874,1.3784,1.3851,676844.7837
2009-12-31 09:30:00,6.18,6.18,6.13,6.15,223918.57506361324,1.3941,1.3941,1.3829,1.3874,223918.5751
2009-12-31 10:00:00,6.15,6.15,6.12,6.13,206615.77608142493,1.3874,1.3874,1.3806,1.3829,206615.7761
2009-12-31 10:30:00,6.13,6.13,6.1,6.11,195165.39440203563,1.3829,1.3829,1.3761,1.3784,195165.3944
2009-12-31 11:00:00,6.11,6.11,6.08,6.08,289567.4300254453,1.3784,1.3784,1.3716,1.3716,289567.43
2009-12-31 11:30:00,6.08,6.11,6.08,6.11,162340.9669211196,1.3716,1.3784,1.3716,1.3784,162340.9669
2009-12-31 12:00:00,6.11,6.11,6.09,6.09,176335.87786259543,1.3784,1.3784,1.3738,1.3738,176335.8779
2009-12-31 12:30:00,6.09,6.1,6.09,6.1,179643.76590330788,1.3738,1.3761,1.3738,1.3761,179643.7659
2009-12-31 13:00:00,6.1,6.1,6.08,6.08,162849.8727735369,1.3761,1.3761,1.3716,1.3716,162849.8728
2009-12-31 13:30:00,6.08,6.11,6.08,6.11,215521.6284987277,1.3716,1.3784,1.3716,1.3784,215521.6285
2009-12-31 14:00:00,6.11,6.11,6.1,6.1,181170.4834605598,1.3784,1.3784,1.3761,1.3761,181170.4835
2009-12-31 14:30:00,6.1,6.1,6.09,6.1,170483.46055979643,1.3761,1.3761,1.3738,1.3761,170483.4606
2009-12-31 15:00:00,6.09,6.1,6.08,6.08,319338.4223918575,1.3738,1.3761,1.3716,1.3716,319338.4224
2009-12-31 15:30:00,6.08,6.09,6.04,6.04,982951.6539440204,1.3716,1.3738,1.3626,1.3626,982951.6539
2010-01-04 09:30:00,6.12,6.14,6.06,6.11,554707.37913486,1.3806,1.3851,1.3671,1.3784,554707.3791
2010-01-04 10:00:00,6.11,6.15,6.11,6.14,352417.3027989822,1.3784,1.3874,1.3784,1.3851,352417.3028
2010-01-04 10:30:00,6.14,6.16,6.13,6.13,287786.2595419847,1.3851,1.3896,1.3829,1.3829,287786.2595
2010-01-04 11:00:00,6.13,6.16,6.12,6.16,471755.7251908397,1.3829,1.3896,1.3806,1.3896,471755.7252
2010-01-04 11:30:00,6.16,6.17,6.15,6.15,345547.0737913486,1.3896,1.3919,1.3874,1.3874,345547.0738
2010-01-04 12:00:00,6.16,6.16,6.13,6.14,158778.62595419848,1.3896,1.3896,1.3829,1.3851,158778.626
2010-01-04 12:30:00,6.14,6.15,6.13,6.13,282442.74809160305,1.3851,1.3874,1.3829,1.3829,282442.7481
2010-01-04 13:00:00,6.13,6.13,6.13,6.13,791603.0534351146,1.3829,1.3829,1.3829,1.3829,791603.0534
2010-01-04 13:30:00,6.13,6.13,6.12,6.12,215776.0814249364,1.3829,1.3829,1.3806,1.3806,215776.0814
2010-01-04 14:00:00,6.12,6.12,6.11,6.11,205852.41730279892,1.3806,1.3806,1.3784,1.3784,205852.4173
2010-01-04 14:30:00,6.11,6.12,6.11,6.12,264122.13740458013,1.3784,1.3806,1.3784,1.3806,264122.1374
2010-01-04 15:00:00,6.12,6.12,6.1,6.1,543002.5445292621,1.3806,1.3806,1.3761,1.3761,543002.5445
2010-01-04 15:30:00,6.1,6.1,6.09,6.09,1877608.142493639,1.3761,1.3761,1.3738,1.3738,1877608.1425
2010-01-05 09:30:00,6.11,6.14,6.09,6.09,570483.4605597964,1.3784,1.3851,1.3738,1.3738,570483.4606
2010-01-05 10:00:00,6.1,6.13,6.08,6.09,420356.2340966921,1.3761,1.3829,1.3716,1.3738,420356.2341
2010-01-05 10:30:00,6.09,6.1,6.06,6.06,380407.1246819338,1.3738,1.3761,1.3671,1.3671,380407.1247
2010-01-05 11:00:00,6.07,6.08,6.05,6.05,541475.8269720102,1.3693,1.3716,1.3648,1.3648,541475.827
2010-01-05 11:30:00,6.05,6.06,6.05,6.06,349872.7735368957,1.3648,1.3671,1.3648,1.3671,349872.7735
2010-01-05 12:00:00,6.06,6.07,6.04,6.06,652417.3027989822,1.3671,1.3693,1.3626,1.3671,652417.3028
2010-01-05 12:30:00,6.06,6.08,6.02,6.04,707888.0407124682,1.3671,1.3716,1.3581,1.3626,707888.0407
2010-01-05 13:00:00,6.04,6.06,6.04,6.06,532061.0687022901,1.3626,1.3671,1.3626,1.3671,532061.0687
2010-01-05 13:30:00,6.06,6.09,6.06,6.08,505597.96437659033,1.3671,1.3738,1.3671,1.3716,505597.9644
2010-01-05 14:00:00,6.08,6.09,6.06,6.08,691094.1475826972,1.3716,1.3738,1.3671,1.3716,691094.1476
2010-01-05 14:30:00,6.08,6.08,6.06,6.08,528753.1806615776,1.3716,1.3716,1.3671,1.3716,528753.1807
2010-01-05 15:00:00,6.08,6.08,6.06,6.06,528244.2748091603,1.3716,1.3716,1.3671,1.3671,528244.2748
2010-01-05 15:30:00,6.06,6.09,6.06,6.08,1484223.9185750636,1.3671,1.3738,1.3671,1.3716,1484223.9186
2010-01-06 09:30:00,6.08,6.1,6.05,6.06,395674.3002544529,1.3716,1.3761,1.3648,1.3671,395674.3003
2010-01-06 10:00:00,6.06,6.08,6.05,6.07,307124.68193384225,1.3671,1.3716,1.3648,1.3693,307124.6819
2010-01-06 10:30:00,6.07,6.07,6.04,6.04,595419.8473282442,1.3693,1.3693,1.3626,1.3626,595419.8473
2010-01-06 11:00:00,6.04,6.04,6.02,6.03,572010.1781170483,1.3626,1.3626,1.3581,1.3603,572010.1781
2010-01-06 11:30:00,6.03,6.03,6.01,6.02,298727.73536895675,1.3603,1.3603,1.3558,1.3581,298727.7354
2010-01-06 12:00:00,6.02,6.03,6.01,6.02,367430.0254452927,1.3581,1.3603,1.3558,1.3581,367430.0254
2010-01-06 12:30:00,6.02,6.03,6.02,6.03,382951.65394402033,1.3581,1.3603,1.3581,1.3603,382951.6539
2010-01-06 13:00:00,6.03,6.03,6.02,6.02,296692.11195928755,1.3603,1.3603,1.3581,1.3581,296692.112
2010-01-06 13:30:00,6.02,6.02,6.01,6.02,258015.2671755725,1.3581,1.3581,1.3558,1.3581,258015.2672
2010-01-06 14:00:00,6.02,6.03,5.98,5.98,962340.9669211196,1.3581,1.3603,1.349,1.349,962340.9669
2010-01-06 14:30:00,5.98,5.99,5.97,5.99,553180.6615776081,1.349,1.3513,1.3468,1.3513,553180.6616
2010-01-06 15:00:00,5.99,6.0,5.98,5.99,801272.2646310433,1.3513,1.3535,1.349,1.3513,801272.2646
2010-01-06 15:30:00,5.99,6.01,5.99,6.01,1095674.300254453,1.3513,1.3558,1.3513,1.3558,1095674.3003
2010-01-07 09:30:00,5.99,6.01,5.95,5.97,437404.5801526718,1.3513,1.3558,1.3423,1.3468,437404.5802
2010-01-07 10:00:00,5.97,5.98,5.96,5.96,316030.53435114503,1.3468,1.349,1.3445,1.3445,316030.5344
2010-01-07 10:30:00,5.97,5.97,5.96,5.96,356488.5496183206,1.3468,1.3468,1.3445,1.3445,356488.5496
2010-01-07 11:00:00,5.96,5.97,5.95,5.95,301272.26463104325,1.3445,1.3468,1.3423,1.3423,301272.2646
2010-01-07 11:30:00,5.95,5.97,5.95,5.97,305852.417302799,1.3423,1.3468,1.3423,1.3468,305852.4173
2010-01-07 12:00:00,5.97,5.97,5.93,5.93,448854.96183206106,1.3468,1.3468,1.3377,1.3377,448854.9618
2010-01-07 12:30:00,5.93,5.93,5.9,5.92,776335.8778625954,1.3377,1.3377,1.331,1.3355,776335.8779
2010-01-07 13:00:00,5.93,5.94,5.92,5.93,342239.18575063616,1.3377,1.34,1.3355,1.3377,342239.1858
2010-01-07 13:30:00,5.93,5.93,5.91,5.92,502798.9821882952,1.3377,1.3377,1.3332,1.3355,502798.9822
2010-01-07 14:00:00,5.92,5.92,5.9,5.91,545292.62086514,1.3355,1.3355,1.331,1.3332,545292.6209
2010-01-07 14:30:00,5.91,5.92,5.91,5.91,331297.7099236641,1.3332,1.3355,1.3332,1.3332,331297.7099
2010-01-07 15:00:00,5.91,5.92,5.9,5.91,802035.6234096693,1.3332,1.3355,1.331,1.3332,802035.6234
2010-01-07 15:30:00,5.91,5.95,5.91,5.94,1555216.2849872774,1.3332,1.3423,1.3332,1.34,1555216.285
2010-01-08 09:30:00,5.9,5.95,5.88,5.91,454452.9262086514,1.331,1.3423,1.3265,1.3332,454452.9262
2010-01-08 10:00:00,5.91,5.91,5.88,5.88,358269.7201017812,1.3332,1.3332,1.3265,1.3265,358269.7201
2010-01-08 10:30:00,5.88,5.88,5.85,5.86,1267430.0254452927,1.3265,1.3265,1.3197,1.322,1267430.0254
2010-01-08 11:00:00,5.86,5.89,5.86,5.86,351399.4910941476,1.322,1.3287,1.322,1.322,351399.4911
2010-01-08 11:30:00,5.87,5.87,5.84,5.86,911959.2875318066,1.3242,1.3242,1.3174,1.322,911959.2875
2010-01-08 12:00:00,5.86,5.87,5.85,5.87,917557.251908397,1.322,1.3242,1.3197,1.3242,917557.2519
2010-01-08 12:30:00,5.87,5.9,5.87,5.88,421119.5928753181,1.3242,1.331,1.3242,1.3265,421119.5929
2010-01-08 13:00:00,5.88,5.9,5.87,5.88,284732.8244274809,1.3265,1.331,1.3242,1.3265,284732.8244
2010-01-08 13:30:00,5.88,5.89,5.86,5.88,270737.9134860051,1.3265,1.3287,1.322,1.3265,270737.9135
2010-01-08 14:00:00,5.88,5.9,5.87,5.89,344783.71501272265,1.3265,1.331,1.3242,1.3287,344783.715
2010-01-08 14:30:00,5.89,5.9,5.89,5.9,278625.9541984733,1.3287,1.331,1.3287,1.331,278625.9542
2010-01-08 15:00:00,5.9,5.91,5.89,5.91,460814.2493638677,1.331,1.3332,1.3287,1.3332,460814.2494
2010-01-08 15:30:00,5.9,5.93,5.9,5.91,933078.8804071246,1.331,1.3377,1.331,1.3332,933078.8804
2010-01-11 09:30:00,5.91,5.93,5.88,5.91,892620.8651399491,1.3332,1.3377,1.3265,1.3332,892620.8651
2010-01-11 10:00:00,5.91,5.93,5.91,5.92,497964.3765903308,1.3332,1.3377,1.3332,1.3355,497964.3766
2010-01-11 10:30:00,5.92,5.92,5.9,5.91,421628.49872773536,1.3355,1.3355,1.331,1.3332,421628.4987
2010-01-11 11:00:00,5.91,5.91,5.88,5.91,567175.572519084,1.3332,1.3332,1.3265,1.3332,567175.5725
2010-01-11 11:30:00,5.91,5.95,5.9,5.94,541475.8269720102,1.3332,1.3423,1.331,1.34,541475.827
2010-01-11 12:00:00,5.94,5.94,5.92,5.93,391348.6005089058,1.34,1.34,1.3355,1.3377,391348.6005
2010-01-11 12:30:00,5.94,5.94,5.92,5.93,378880.4071246819,1.34,1.34,1.3355,1.3377,378880.4071
2010-01-11 13:00:00,5.93,5.95,5.93,5.95,272519.08396946563,1.3377,1.3423,1.3377,1.3423,272519.084
2010-01-11 13:30:00,5.94,5.95,5.94,5.94,191857.50636132315,1.34,1.3423,1.34,1.34,191857.5064
2010-01-11 14:00:00,5.94,5.95,5.93,5.95,868702.2900763359,1.34,1.3423,1.3377,1.3423,868702.2901
2010-01-11 14:30:00,5.95,5.97,5.94,5.97,379134.8600508906,1.3423,1.3468,1.34,1.3468,379134.8601
2010-01-11 15:00:00,5.97,5.98,5.97,5.98,403053.43511450384,1.3468,1.349,1.3468,1.349,403053.4351
2010-01-11 15:30:00,5.98,5.99,5.97,5.99,1762595.4198473282,1.349,1.3513,1.3468,1.3513,1762595.4198
2010-01-12 09:30:00,5.96,5.99,5.94,5.95,583969.465648855,1.3445,1.3513,1.34,1.3423,583969.4656
2010-01-12 10:00:00,5.95,5.99,5.93,5.99,570737.913486005,1.3423,1.3513,1.3377,1.3513,570737.9135
2010-01-12 10:30:00,5.99,6.01,5.98,6.01,416539.4402035623,1.3513,1.3558,1.349,1.3558,416539.4402
2010-01-12 11:00:00,6.01,6.02,5.99,6.02,305852.417302799,1.3558,1.3581,1.3513,1.3581,305852.4173
2010-01-12 11:30:00,6.02,6.05,6.02,6.04,749109.4147582697,1.3581,1.3648,1.3581,1.3626,749109.4148
2010-01-12 12:00:00,6.04,6.06,6.03,6.04,460050.8905852417,1.3626,1.3671,1.3603,1.3626,460050.8906
2010-01-12 12:30:00,6.04,6.04,6.01,6.01,263104.3256997456,1.3626,1.3626,1.3558,1.3558,263104.3257
2010-01-12 13:00:00,6.01,6.02,6.0,6.01,219847.3282442748,1.3558,1.3581,1.3535,1.3558,219847.3282
2010-01-12 13:30:00,6.01,6.02,6.0,6.02,194147.58269720105,1.3558,1.3581,1.3535,1.3581,194147.5827
2010-01-12 14:00:00,6.01,6.02,6.0,6.02,337659.0330788804,1.3558,1.3581,1.3535,1.3581,337659.0331
2010-01-12 14:30:00,6.02,6.02,6.01,6.02,328244.2748091603,1.3581,1.3581,1.3558,1.3581,328244.2748
2010-01-12 15:00:00,6.02,6.02,6.0,6.0,375318.0661577608,1.3581,1.3581,1.3535,1.3535,375318.0662
2010-01-12 15:30:00,6.0,6.01,5.98,5.99,1327226.4631043258,1.3535,1.3558,1.349,1.3513,1327226.4631
2010-01-13 09:30:00,6.04,6.04,5.99,6.03,963867.6844783716,1.3626,1.3626,1.3513,1.3603,963867.6845
2010-01-13 10:00:00,6.03,6.08,6.03,6.07,772519.0839694657,1.3603,1.3716,1.3603,1.3693,772519.084
2010-01-13 10:30:00,6.06,6.07,6.0,6.01,407633.58778625954,1.3671,1.3693,1.3535,1.3558,407633.5878
2010-01-13 11:00:00,6.01,6.04,6.01,6.02,355216.2849872773,1.3558,1.3626,1.3558,1.3581,355216.285
2010-01-13 11:30:00,6.02,6.06,6.02,6.06,363358.7786259542,1.3581,1.3671,1.3581,1.3671,363358.7786
2010-01-13 12:00:00,6.06,6.07,6.05,6.06,304071.2468193384,1.3671,1.3693,1.3648,1.3671,304071.2468
2010-01-13 12:30:00,6.05,6.08,6.05,6.07,279643.7659033079,1.3648,1.3716,1.3648,1.3693,279643.7659
2010-01-13 13:00:00,6.07,6.08,6.06,6.08,216284.98727735368,1.3693,1.3716,1.3671,1.3716,216284.9873
2010-01-13 13:30:00,6.08,6.09,6.08,6.09,397455.4707379135,1.3716,1.3738,1.3716,1.3738,397455.4707
2010-01-13 14:00:00,6.08,6.09,6.06,6.08,333333.3333333333,1.3716,1.3738,1.3671,1.3716,333333.3333
2010-01-13 14:30:00,6.08,6.09,6.07,6.09,546819.3384223919,1.3716,1.3738,1.3693,1.3738,546819.3384
2010-01-13 15:00:00,6.09,6.09,6.08,6.09,325699.7455470738,1.3738,1.3738,1.3716,1.3738,325699.7455
2010-01-13 15:30:00,6.09,6.1,6.07,6.09,1049618.3206106871,1.3738,1.3761,1.3693,1.3738,1049618.3206
2010-01-14 09:30:00,6.11,6.11,6.07,6.09,272010.17811704834,1.3784,1.3784,1.3693,1.3738,272010.1781
2010-01-14 10:00:00,6.09,6.12,6.09,6.1,247837.1501272265,1.3738,1.3806,1.3738,1.3761,247837.1501
2010-01-14 10:30:00,6.1,6.11,6.07,6.08,356743.00254452927,1.3761,1.3784,1.3693,1.3716,356743.0025
2010-01-14 11:00:00,6.08,6.12,6.07,6.12,181933.84223918576,1.3716,1.3806,1.3693,1.3806,181933.8422
2010-01-14 11:30:00,6.11,6.12,6.1,6.1,172264.631043257,1.3784,1.3806,1.3761,1.3761,172264.631
2010-01-14 12:00:00,6.1,6.11,6.1,6.11,55725.19083969466,1.3761,1.3784,1.3761,1.3784,55725.1908
2010-01-14 12:30:00,6.1,6.11,6.1,6.1,141475.82697201017,1.3761,1.3784,1.3761,1.3761,141475.827
2010-01-14 13:00:00,6.1,6.1,6.09,6.1,67430.02544529262,1.3761,1.3761,1.3738,1.3761,67430.0254
2010-01-14 13:30:00,6.1,6.11,6.09,6.11,240966.92111959288,1.3761,1.3784,1.3738,1.3784,240966.9211
2010-01-14 14:00:00,6.11,6.12,6.09,6.1,183460.55979643765,1.3784,1.3806,1.3738,1.3761,183460.5598
2010-01-14 14:30:00,6.1,6.1,6.1,6.1,127226.4631043257,1.3761,1.3761,1.3761,1.3761,127226.4631
2010-01-14 15:00:00,6.1,6.11,6.1,6.1,337913.4860050891,1.3761,1.3784,1.3761,1.3761,337913.486
2010-01-14 15:30:00,6.1,6.11,6.09,6.1,666412.213740458,1.3761,1.3784,1.3738,1.3761,666412.2137
2010-01-15 09:30:00,6.06,6.08,6.04,6.05,1110432.5699745547,1.3671,1.3716,1.3626,1.3648,1110432.57
2010-01-15 10:00:00,6.05,6.06,6.0,6.0,287531.8066157761,1.3648,1.3671,1.3535,1.3535,287531.8066
2010-01-15 10:30:00,6.0,6.0,5.97,5.98,281933.84223918576,1.3535,1.3535,1.3468,1.349,281933.8422
2010-01-15 11:00:00,5.98,5.99,5.97,5.97,258524.17302798983,1.349,1.3513,1.3468,1.3468,258524.173
2010-01-15 11:30:00,5.97,5.97,5.95,5.96,129770.99236641222,1.3468,1.3468,1.3423,1.3445,129770.9924
2010-01-15 12:00:00,5.95,5.97,5.95,5.95,187531.8066157761,1.3423,1.3468,1.3423,1.3423,187531.8066
2010-01-15 12:30:00,5.95,5.97,5.94,5.95,296437.6590330789,1.3423,1.3468,1.34,1.3423,296437.659
2010-01-15 13:00:00,5.95,5.96,5.95,5.95,212722.64631043252,1.3423,1.3445,1.3423,1.3423,212722.6463
2010-01-15 13:30:00,5.95,5.97,5.95,5.96,240966.92111959288,1.3423,1.3468,1.3423,1.3445,240966.9211
2010-01-15 14:00:00,5.96,5.97,5.96,5.97,275318.0661577608,1.3445,1.3468,1.3445,1.3468,275318.0662
2010-01-15 14:30:00,5.97,5.98,5.96,5.98,382697.2010178117,1.3468,1.349,1.3445,1.349,382697.201
2010-01-15 15:00:00,5.98,6.02,5.98,6.0,428753.1806615776,1.349,1.3581,1.349,1.3535,428753.1807
2010-01-15 15:30:00,6.0,6.02,6.0,6.01,793893.1297709923,1.3535,1.3581,1.3535,1.3558,793893.1298
2010-01-19 09:30:00,6.02,6.06,5.98,6.03,255216.2849872773,1.3581,1.3671,1.349,1.3603,255216.285
2010-01-19 10:00:00,6.03,6.05,6.01,6.05,231297.7099236641,1.3603,1.3648,1.3558,1.3648,231297.7099
2010-01-19 10:30:00,6.04,6.09,6.04,6.08,364122.1374045801,1.3626,1.3738,1.3626,1.3716,364122.1374
2010-01-19 11:00:00,6.08,6.09,6.06,6.06,155725.19083969467,1.3716,1.3738,1.3671,1.3671,155725.1908
2010-01-19 11:30:00,6.07,6.08,6.06,6.08,104580.15267175571,1.3693,1.3716,1.3671,1.3716,104580.1527
2010-01-19 12:00:00,6.08,6.1,6.08,6.09,93893.12977099235,1.3716,1.3761,1.3716,1.3738,93893.1298
2010-01-19 12:30:00,6.09,6.09,6.08,6.08,177608.14249363868,1.3738,1.3738,1.3716,1.3716,177608.1425
2010-01-19 13:00:00,6.08,6.08,6.08,6.08,62849.872773536896,1.3716,1.3716,1.3716,1.3716,62849.8728
2010-01-19 13:30:00,6.08,6.08,6.07,6.07,117557.25190839695,1.3716,1.3716,1.3693,1.3693,117557.2519
2010-01-19 14:00:00,6.07,6.08,6.07,6.07,126463.10432569977,1.3693,1.3716,1.3693,1.3693,126463.1043
2010-01-19 14:30:00,6.07,6.08,6.07,6.07,175572.51908396947,1.3693,1.3716,1.3693,1.3693,175572.5191
2010-01-19 15:00:00,6.07,6.09,6.07,6.09,210178.1170483461,1.3693,1.3738,1.3693,1.3738,210178.117
2010-01-19 15:30:00,6.09,6.1,6.08,6.1,506615.77608142496,1.3738,1.3761,1.3716,1.3761,506615.7761
2010-01-20 09:30:00,6.06,6.08,6.0,6.04,487277.3536895674,1.3671,1.3716,1.3535,1.3626,487277.3537
2010-01-20 10:00:00,6.04,6.06,6.02,6.03,417302.7989821883,1.3626,1.3671,1.3581,1.3603,417302.799
2010-01-20 10:30:00,6.03,6.03,6.01,6.01,210687.0229007633,1.3603,1.3603,1.3558,1.3558,210687.0229
2010-01-20 11:00:00,6.01,6.03,6.01,6.02,266157.76081424934,1.3558,1.3603,1.3558,1.3581,266157.7608
2010-01-20 11:30:00,6.03,6.03,6.01,6.01,196183.20610687023,1.3603,1.3603,1.3558,1.3558,196183.2061
2010-01-20 12:00:00,6.01,6.02,6.01,6.02,200254.45292620864,1.3558,1.3581,1.3558,1.3581,200254.4529
2010-01-20 12:30:00,6.02,6.03,6.01,6.03,164885.4961832061,1.3581,1.3603,1.3558,1.3603,164885.4962
2010-01-20 13:00:00,6.03,6.04,6.01,6.03,239185.75063613232,1.3603,1.3626,1.3558,1.3603,239185.7506
2010-01-20 13:30:00,6.03,6.05,6.03,6.04,312213.7404580153,1.3603,1.3648,1.3603,1.3626,312213.7405
2010-01-20 14:00:00,6.04,6.06,6.03,6.04,275063.6132315522,1.3626,1.3671,1.3603,1.3626,275063.6132
2010-01-20 14:30:00,6.04,6.06,6.04,6.05,195928.7531806616,1.3626,1.3671,1.3626,1.3648,195928.7532
2010-01-20 15:00:00,6.05,6.07,6.05,6.07,331806.61577608145,1.3648,1.3693,1.3648,1.3693,331806.6158
2010-01-20 15:30:00,6.07,6.08,6.06,6.07,332824.427480916,1.3693,1.3716,1.3671,1.3693,332824.4275
2010-01-21 09:30:00,6.0,6.07,6.0,6.02,1633078.8804071248,1.3535,1.3693,1.3535,1.3581,1633078.8804
2010-01-21 10:00:00,6.02,6.05,5.96,5.96,1668956.7430025446,1.3581,1.3648,1.3445,1.3445,1668956.743
2010-01-21 10:30:00,5.96,5.98,5.93,5.95,2109669.211195929,1.3445,1.349,1.3377,1.3423,2109669.2112
2010-01-21 11:00:00,5.95,5.96,5.92,5.92,1747073.7913486003,1.3423,1.3445,1.3355,1.3355,1747073.7913
2010-01-21 11:30:00,5.92,5.92,5.84,5.85,2466921.1195928752,1.3355,1.3355,1.3174,1.3197,2466921.1196
2010-01-21 12:00:00,5.86,5.87,5.84,5.84,1207633.5877862596,1.322,1.3242,1.3174,1.3174,1207633.5878
2010-01-21 12:30:00,5.84,5.84,5.81,5.81,1115267.1755725192,1.3174,1.3174,1.3107,1.3107,1115267.1756
2010-01-21 13:00:00,5.81,5.84,5.79,5.83,1762595.4198473282,1.3107,1.3174,1.3062,1.3152,1762595.4198
2010-01-21 13:30:00,5.83,5.86,5.83,5.86,782697.2010178117,1.3152,1.322,1.3152,1.322,782697.201
2010-01-21 14:00:00,5.86,5.86,5.84,5.86,1074300.254452926,1.322,1.322,1.3174,1.322,1074300.2545
2010-01-21 14:30:00,5.86,5.87,5.84,5.84,1221374.0458015266,1.322,1.3242,1.3174,1.3174,1221374.0458
2010-01-21 15:00:00,5.84,5.84,5.82,5.82,1506870.2290076336,1.3174,1.3174,1.3129,1.3129,1506870.229
2010-01-21 15:30:00,5.82,5.86,5.82,5.84,3925445.292620865,1.3129,1.322,1.3129,1.3174,3925445.2926
2010-01-22 09:30:00,5.84,5.9,5.76,5.82,1251653.9440203563,1.3174,1.331,1.2994,1.3129,1251653.944
2010-01-22 10:00:00,5.82,5.83,5.79,5.82,1012213.7404580152,1.3129,1.3152,1.3062,1.3129,1012213.7405
2010-01-22 10:30:00,5.82,5.82,5.8,5.81,567175.572519084,1.3129,1.3129,1.3084,1.3107,567175.5725
2010-01-22 11:00:00,5.81,5.82,5.8,5.82,831806.6157760815,1.3107,1.3129,1.3084,1.3129,831806.6158
2010-01-22 11:30:00,5.82,5.82,5.78,5.79,490585.2417302799,1.3129,1.3129,1.3039,1.3062,490585.2417
2010-01-22 12:00:00,5.78,5.8,5.78,5.8,343511.4503816794,1.3039,1.3084,1.3039,1.3084,343511.4504
2010-01-22 12:30:00,5.8,5.8,5.78,5.79,325699.7455470738,1.3084,1.3084,1.3039,1.3062,325699.7455
2010-01-22 13:00:00,5.79,5.8,5.77,5.78,338931.29770992365,1.3062,1.3084,1.3017,1.3039,338931.2977
2010-01-22 13:30:00,5.78,5.78,5.75,5.77,521119.5928753181,1.3039,1.3039,1.2971,1.3017,521119.5929
2010-01-22 14:00:00,5.77,5.78,5.75,5.78,738676.844783715,1.3017,1.3039,1.2971,1.3039,738676.8448
2010-01-22 14:30:00,5.77,5.78,5.74,5.76,889058.524173028,1.3017,1.3039,1.2949,1.2994,889058.5242
2010-01-22 15:00:00,5.75,5.77,5.73,5.76,1548600.5089058524,1.2971,1.3017,1.2926,1.2994,1548600.5089
2010-01-22 15:30:00,5.76,5.76,5.72,5.73,1930279.8982188287,1.2994,1.2994,1.2904,1.2926,1930279.8982
2010-01-25 09:30:00,5.78,5.78,5.71,5.71,653944.020356234,1.3039,1.3039,1.2881,1.2881,653944.0204
2010-01-25 10:00:00,5.71,5.77,5.7,5.76,690585.2417302799,1.2881,1.3017,1.2859,1.2994,690585.2417
2010-01-25 10:30:00,5.76,5.8,5.76,5.79,662849.872773537,1.2994,1.3084,1.2994,1.3062,662849.8728
2010-01-25 11:00:00,5.79,5.81,5.76,5.81,687531.806615776,1.3062,1.3107,1.2994,1.3107,687531.8066
2010-01-25 11:30:00,5.8,5.82,5.78,5.81,451908.3969465649,1.3084,1.3129,1.3039,1.3107,451908.3969
2010-01-25 12:00:00,5.81,5.82,5.78,5.78,409414.7582697201,1.3107,1.3129,1.3039,1.3039,409414.7583
2010-01-25 12:30:00,5.78,5.79,5.77,5.78,367430.0254452927,1.3039,1.3062,1.3017,1.3039,367430.0254
2010-01-25 13:00:00,5.78,5.79,5.78,5.79,313486.00508905854,1.3039,1.3062,1.3039,1.3062,313486.0051
2010-01-25 13:30:00,5.79,5.8,5.78,5.8,324427.48091603053,1.3062,1.3084,1.3039,1.3084,324427.4809
2010-01-25 14:00:00,5.8,5.8,5.8,5.8,204834.6055979644,1.3084,1.3084,1.3084,1.3084,204834.6056
2010-01-25 14:30:00,5.8,5.81,5.79,5.8,379134.8600508906,1.3084,1.3107,1.3062,1.3084,379134.8601
2010-01-25 15:00:00,5.8,5.8,5.78,5.79,651399.4910941476,1.3084,1.3084,1.3039,1.3062,651399.4911
2010-01-25 15:30:00,5.79,5.8,5.77,5.77,1556743.0025445293,1.3062,1.3084,1.3017,1.3017,1556743.0025
2010-01-26 09:30:00,5.77,5.78,5.75,5.78,523155.2162849873,1.3017,1.3039,1.2971,1.3039,523155.2163
2010-01-26 10:00:00,5.78,5.8,5.73,5.77,612722.6463104326,1.3039,1.3084,1.2926,1.3017,612722.6463
2010-01-26 10:30:00,5.77,5.77,5.75,5.77,249363.8676844784,1.3017,1.3017,1.2971,1.3017,249363.8677
2010-01-26 11:00:00,5.76,5.81,5.76,5.8,491348.6005089058,1.2994,1.3107,1.2994,1.3084,491348.6005
2010-01-26 11:30:00,5.8,5.8,5.78,5.8,225445.2926208652,1.3084,1.3084,1.3039,1.3084,225445.2926
2010-01-26 12:00:00,5.8,5.82,5.79,5.82,194656.4885496183,1.3084,1.3129,1.3062,1.3129,194656.4885
2010-01-26 12:30:00,5.82,5.84,5.82,5.83,232569.97455470733,1.3129,1.3174,1.3129,1.3152,232569.9746
2010-01-26 13:00:00,5.83,5.84,5.8,5.8,259033.07888040712,1.3152,1.3174,1.3084,1.3084,259033.0789
2010-01-26 13:30:00,5.81,5.84,5.8,5.84,288295.16539440205,1.3107,1.3174,1.3084,1.3174,288295.1654
2010-01-26 14:00:00,5.84,5.84,5.83,5.83,357760.81424936384,1.3174,1.3174,1.3152,1.3152,357760.8142
2010-01-26 14:30:00,5.83,5.85,5.82,5.85,387277.3536895674,1.3152,1.3197,1.3129,1.3197,387277.3537
2010-01-26 15:00:00,5.85,5.85,5.82,5.83,527226.4631043257,1.3197,1.3197,1.3129,1.3152,527226.4631
2010-01-26 15:30:00,5.83,5.84,5.81,5.82,1498982.1882951653,1.3152,1.3174,1.3107,1.3129,1498982.1883
2010-01-27 09:30:00,5.75,5.76,5.62,5.67,585496.1832061069,1.3178,1.3201,1.288,1.2995,585496.1832
2010-01-27 10:00:00,5.67,5.68,5.65,5.67,675318.0661577608,1.2995,1.3017,1.2949,1.2995,675318.0662
2010-01-27 10:30:00,5.67,5.68,5.65,5.68,671755.7251908397,1.2995,1.3017,1.2949,1.3017,671755.7252
2010-01-27 11:00:00,5.68,5.72,5.67,5.71,572773.5368956743,1.3017,1.3109,1.2995,1.3086,572773.5369
2010-01-27 11:30:00,5.71,5.72,5.69,5.7,348346.0559796438,1.3086,1.3109,1.304,1.3063,348346.056
2010-01-27 12:00:00,5.7,5.7,5.67,5.67,289567.4300254453,1.3063,1.3063,1.2995,1.2995,289567.43
2010-01-27 12:30:00,5.67,5.67,5.64,5.65,345801.5267175573,1.2995,1.2995,1.2926,1.2949,345801.5267
2010-01-27 13:00:00,5.65,5.66,5.64,5.64,445547.0737913486,1.2949,1.2972,1.2926,1.2926,445547.0738
2010-01-27 13:30:00,5.64,5.66,5.64,5.66,287531.8066157761,1.2926,1.2972,1.2926,1.2972,287531.8066
2010-01-27 14:00:00,5.66,5.69,5.64,5.67,988549.6183206108,1.2972,1.304,1.2926,1.2995,988549.6183
2010-01-27 14:30:00,5.67,5.7,5.66,5.69,708905.8524173028,1.2995,1.3063,1.2972,1.304,708905.8524
2010-01-27 15:00:00,5.69,5.69,5.66,5.68,979134.8600508906,1.304,1.304,1.2972,1.3017,979134.8601
2010-01-27 15:30:00,5.68,5.71,5.67,5.68,1818829.5165394405,1.3017,1.3086,1.2995,1.3017,1818829.5165
2010-01-28 09:30:00,5.69,5.72,5.63,5.65,724681.9338422392,1.304,1.3109,1.2903,1.2949,724681.9338
2010-01-28 10:00:00,5.65,5.65,5.62,5.63,525445.2926208652,1.2949,1.2949,1.288,1.2903,525445.2926
2010-01-28 10:30:00,5.63,5.64,5.63,5.64,397964.3765903308,1.2903,1.2926,1.2903,1.2926,397964.3766
2010-01-28 11:00:00,5.64,5.66,5.62,5.66,390076.3358778626,1.2926,1.2972,1.288,1.2972,390076.3359
2010-01-28 11:30:00,5.66,5.66,5.6,5.62,494402.03562340967,1.2972,1.2972,1.2834,1.288,494402.0356
2010-01-28 12:00:00,5.62,5.64,5.62,5.64,348854.96183206106,1.288,1.2926,1.288,1.2926,348854.9618
2010-01-28 12:30:00,5.64,5.67,5.63,5.66,176590.33078880407,1.2926,1.2995,1.2903,1.2972,176590.3308
2010-01-28 13:00:00,5.67,5.69,5.66,5.69,265139.9491094148,1.2995,1.304,1.2972,1.304,265139.9491
2010-01-28 13:30:00,5.69,5.7,5.69,5.69,440458.0152671756,1.304,1.3063,1.304,1.304,440458.0153
2010-01-28 14:00:00,5.69,5.69,5.67,5.67,466921.1195928753,1.304,1.304,1.2995,1.2995,466921.1196
2010-01-28 14:30:00,5.67,5.67,5.64,5.65,1113994.9109414758,1.2995,1.2995,1.2926,1.2949,1113994.9109
2010-01-28 15:00:00,5.65,5.66,5.64,5.65,1117557.2519083968,1.2949,1.2972,1.2926,1.2949,1117557.2519
2010-01-28 15:30:00,5.65,5.66,5.62,5.63,2917811.7048346056,1.2949,1.2972,1.288,1.2903,2917811.7048
2010-01-29 09:30:00,5.66,5.68,5.61,5.66,653180.6615776081,1.2972,1.3017,1.2857,1.2972,653180.6616
2010-01-29 10:00:00,5.67,5.7,5.65,5.69,668193.3842239185,1.2995,1.3063,1.2949,1.304,668193.3842
2010-01-29 10:30:00,5.69,5.7,5.65,5.67,552671.7557251909,1.304,1.3063,1.2949,1.2995,552671.7557
2010-01-29 11:00:00,5.66,5.69,5.66,5.68,670992.3664122138,1.2972,1.304,1.2972,1.3017,670992.3664
2010-01-29 11:30:00,5.67,5.68,5.63,5.63,555216.2849872774,1.2995,1.3017,1.2903,1.2903,555216.285
2010-01-29 12:00:00,5.63,5.67,5.62,5.66,445292.62086514,1.2903,1.2995,1.288,1.2972,445292.6209
2010-01-29 12:30:00,5.66,5.68,5.65,5.68,395928.7531806616,1.2972,1.3017,1.2949,1.3017,395928.7532
2010-01-29 13:00:00,5.68,5.69,5.67,5.69,312213.7404580153,1.3017,1.304,1.2995,1.304,312213.7405
2010-01-29 13:30:00,5.69,5.69,5.65,5.66,353180.66157760815,1.304,1.304,1.2949,1.2972,353180.6616
2010-01-29 14:00:00,5.66,5.67,5.64,5.65,411704.834605598,1.2972,1.2995,1.2926,1.2949,411704.8346
2010-01-29 14:30:00,5.65,5.67,5.64,5.67,617302.7989821883,1.2949,1.2995,1.2926,1.2995,617302.799
2010-01-29 15:00:00,5.67,5.67,5.62,5.63,513994.9109414758,1.2995,1.2995,1.288,1.2903,513994.9109
2010-01-29 15:30:00,5.62,5.64,5.6,5.6,1813994.910941476,1.288,1.2926,1.2834,1.2834,1813994.9109
2010-02-01 09:30:00,5.63,5.77,5.6,5.77,1711195.928753181,1.2903,1.3224,1.2834,1.3224,1711195.9288
2010-02-01 10:00:00,5.77,5.86,5.74,5.84,1542239.185750636,1.3224,1.343,1.3155,1.3384,1542239.1858
2010-02-01 10:30:00,5.84,5.86,5.75,5.75,936895.6743002544,1.3384,1.343,1.3178,1.3178,936895.6743
2010-02-01 11:00:00,5.75,5.78,5.73,5.78,915521.6284987276,1.3178,1.3247,1.3132,1.3247,915521.6285
2010-02-01 11:30:00,5.78,5.89,5.78,5.86,1131552.1628498728,1.3247,1.3499,1.3247,1.343,1131552.1628
2010-02-01 12:00:00,5.86,5.87,5.84,5.84,488549.61832061067,1.343,1.3453,1.3384,1.3384,488549.6183
2010-02-01 12:30:00,5.84,5.84,5.81,5.82,464631.0432569975,1.3384,1.3384,1.3315,1.3338,464631.0433
2010-02-01 13:00:00,5.82,5.87,5.81,5.87,502290.0763358779,1.3338,1.3453,1.3315,1.3453,502290.0763
2010-02-01 13:30:00,5.87,5.87,5.82,5.82,412468.1933842239,1.3453,1.3453,1.3338,1.3338,412468.1934
2010-02-01 14:00:00,5.82,5.84,5.82,5.84,640203.5623409669,1.3338,1.3384,1.3338,1.3384,640203.5623
2010-02-01 14:30:00,5.84,5.85,5.82,5.82,764376.5903307887,1.3384,1.3407,1.3338,1.3338,764376.5903
2010-02-01 15:00:00,5.82,5.82,5.8,5.82,1583206.1068702291,1.3338,1.3338,1.3292,1.3338,1583206.1069
2010-02-01 15:30:00,5.82,5.84,5.82,5.84,1798218.8295165394,1.3338,1.3384,1.3338,1.3384,1798218.8295
2010-02-02 09:30:00,5.83,5.88,5.78,5.82,836641.2213740458,1.3361,1.3476,1.3247,1.3338,836641.2214
2010-02-02 10:00:00,5.82,5.85,5.82,5.85,496437.6590330789,1.3338,1.3407,1.3338,1.3407,496437.659
2010-02-02 10:30:00,5.85,5.91,5.85,5.9,714503.8167938931,1.3407,1.3545,1.3407,1.3522,714503.8168
2010-02-02 11:00:00,5.9,5.9,5.86,5.86,706870.2290076336,1.3522,1.3522,1.343,1.343,706870.229
2010-02-02 11:30:00,5.86,5.88,5.86,5.87,584987.2773536895,1.343,1.3476,1.343,1.3453,584987.2774
2010-02-02 12:00:00,5.88,5.89,5.86,5.88,403307.88804071245,1.3476,1.3499,1.343,1.3476,403307.888
2010-02-02 12:30:00,5.88,5.89,5.85,5.86,734351.145038168,1.3476,1.3499,1.3407,1.343,734351.145
2010-02-02 13:00:00,5.86,5.89,5.84,5.89,449363.8676844784,1.343,1.3499,1.3384,1.3499,449363.8677
2010-02-02 13:30:00,5.89,5.91,5.89,5.9,431297.7099236641,1.3499,1.3545,1.3499,1.3522,431297.7099
2010-02-02 14:00:00,5.9,5.91,5.88,5.91,387277.3536895674,1.3522,1.3545,1.3476,1.3545,387277.3537
2010-02-02 14:30:00,5.91,5.93,5.91,5.93,581170.4834605597,1.3545,1.359,1.3545,1.359,581170.4835
2010-02-02 15:00:00,5.93,5.97,5.92,5.94,719083.9694656489,1.359,1.3682,1.3568,1.3613,719083.9695
2010-02-02 15:30:00,5.94,5.97,5.94,5.96,1345038.1679389314,1.3613,1.3682,1.3613,1.3659,1345038.1679
2010-02-03 09:30:00,5.89,5.95,5.89,5.93,398727.7353689568,1.3499,1.3636,1.3499,1.359,398727.7354
2010-02-03 10:00:00,5.93,5.94,5.9,5.91,476335.8778625954,1.359,1.3613,1.3522,1.3545,476335.8779
2010-02-03 10:30:00,5.9,5.96,5.9,5.95,481679.3893129771,1.3522,1.3659,1.3522,1.3636,481679.3893
2010-02-03 11:00:00,5.95,5.97,5.95,5.95,320865.1399491094,1.3636,1.3682,1.3636,1.3636,320865.1399
2010-02-03 11:30:00,5.95,5.96,5.94,5.95,292620.86513994914,1.3636,1.3659,1.3613,1.3636,292620.8651
2010-02-03 12:00:00,5.95,5.96,5.95,5.96,491857.5063613232,1.3636,1.3659,1.3636,1.3659,491857.5064
2010-02-03 12:30:00,5.96,5.97,5.95,5.95,230534.35114503812,1.3659,1.3682,1.3636,1.3636,230534.3511
2010-02-03 13:00:00,5.96,5.97,5.95,5.95,341984.7328244275,1.3659,1.3682,1.3636,1.3636,341984.7328
2010-02-03 13:30:00,5.95,5.95,5.9,5.92,776335.8778625954,1.3636,1.3636,1.3522,1.3568,776335.8779
2010-02-03 14:00:00,5.92,5.94,5.91,5.93,477862.59541984735,1.3568,1.3613,1.3545,1.359,477862.5954
2010-02-03 14:30:00,5.93,5.95,5.92,5.95,370229.0076335878,1.359,1.3636,1.3568,1.3636,370229.0076
2010-02-03 15:00:00,5.95,5.96,5.92,5.93,464885.4961832061,1.3636,1.3659,1.3568,1.359,464885.4962
2010-02-03 15:30:00,5.93,5.96,5.93,5.94,840458.0152671756,1.359,1.3659,1.359,1.3613,840458.0153
2010-02-04 09:30:00,5.9,5.9,5.84,5.86,401526.7175572519,1.3522,1.3522,1.3384,1.343,401526.7176
2010-02-04 10:00:00,5.86,5.89,5.83,5.84,467684.47837150126,1.343,1.3499,1.3361,1.3384,467684.4784
2010-02-04 10:30:00,5.84,5.86,5.81,5.82,343256.9974554708,1.3384,1.343,1.3315,1.3338,343256.9975
2010-02-04 11:00:00,5.81,5.85,5.81,5.84,355979.6437659033,1.3315,1.3407,1.3315,1.3384,355979.6438
2010-02-04 11:30:00,5.84,5.85,5.8,5.84,313486.00508905854,1.3384,1.3407,1.3292,1.3384,313486.0051
2010-02-04 12:00:00,5.84,5.84,5.82,5.82,225954.19847328245,1.3384,1.3384,1.3338,1.3338,225954.1985
2010-02-04 12:30:00,5.82,5.84,5.8,5.84,275318.0661577608,1.3338,1.3384,1.3292,1.3384,275318.0662
2010-02-04 13:00:00,5.84,5.85,5.83,5.85,220101.78117048347,1.3384,1.3407,1.3361,1.3407,220101.7812
2010-02-04 13:30:00,5.85,5.86,5.82,5.83,336132.3155216285,1.3407,1.343,1.3338,1.3361,336132.3155
2010-02-04 14:00:00,5.82,5.84,5.81,5.84,304071.2468193384,1.3338,1.3384,1.3315,1.3384,304071.2468
2010-02-04 14:30:00,5.84,5.84,5.82,5.83,302290.0763358779,1.3384,1.3384,1.3338,1.3361,302290.0763
2010-02-04 15:00:00,5.83,5.83,5.79,5.8,630534.3511450381,1.3361,1.3361,1.327,1.3292,630534.3511
2010-02-04 15:30:00,5.8,5.82,5.79,5.79,1501017.8117048347,1.3292,1.3338,1.327,1.327,1501017.8117
2010-02-05 09:30:00,5.78,5.79,5.7,5.74,489058.524173028,1.3247,1.327,1.3063,1.3155,489058.5242
2010-02-05 10:00:00,5.74,5.78,5.71,5.76,665903.3078880407,1.3155,1.3247,1.3086,1.3201,665903.3079
2010-02-05 10:30:00,5.76,5.8,5.75,5.79,540712.4681933842,1.3201,1.3292,1.3178,1.327,540712.4682
2010-02-05 11:00:00,5.78,5.8,5.77,5.77,395165.3944020356,1.3247,1.3292,1.3224,1.3224,395165.3944
2010-02-05 11:30:00,5.77,5.77,5.73,5.74,666666.6666666666,1.3224,1.3224,1.3132,1.3155,666666.6667
2010-02-05 12:00:00,5.74,5.75,5.73,5.75,244274.80916030533,1.3155,1.3178,1.3132,1.3178,244274.8092
2010-02-05 12:30:00,5.75,5.75,5.73,5.75,263867.6844783715,1.3178,1.3178,1.3132,1.3178,263867.6845
2010-02-05 13:00:00,5.75,5.75,5.71,5.71,265139.9491094148,1.3178,1.3178,1.3086,1.3086,265139.9491
2010-02-05 13:30:00,5.72,5.72,5.67,5.67,367938.93129770993,1.3109,1.3109,1.2995,1.2995,367938.9313
2010-02-05 14:00:00,5.68,5.7,5.67,5.69,312213.7404580153,1.3017,1.3063,1.2995,1.304,312213.7405
2010-02-05 14:30:00,5.69,5.71,5.67,5.7,448091.6030534351,1.304,1.3086,1.2995,1.3063,448091.6031
2010-02-05 15:00:00,5.7,5.78,5.7,5.76,1097964.3765903309,1.3063,1.3247,1.3063,1.3201,1097964.3766
2010-02-05 15:30:00,5.76,5.79,5.74,5.77,1176081.4249363868,1.3201,1.327,1.3155,1.3224,1176081.4249
2010-02-08 09:30:00,5.75,5.78,5.74,5.77,314758.2697201018,1.3178,1.3247,1.3155,1.3224,314758.2697
2010-02-08 10:00:00,5.77,5.78,5.73,5.74,256234.09669211195,1.3224,1.3247,1.3132,1.3155,256234.0967
2010-02-08 10:30:00,5.74,5.76,5.73,5.75,367430.0254452927,1.3155,1.3201,1.3132,1.3178,367430.0254
2010-02-08 11:00:00,5.75,5.8,5.75,5.8,304834.6055979644,1.3178,1.3292,1.3178,1.3292,304834.6056
2010-02-08 11:30:00,5.79,5.8,5.77,5.78,411704.834605598,1.327,1.3292,1.3224,1.3247,411704.8346
2010-02-08 12:00:00,5.78,5.78,5.77,5.78,357760.81424936384,1.3247,1.3247,1.3224,1.3247,357760.8142
2010-02-08 12:30:00,5.78,5.79,5.77,5.79,194910.94147582696,1.3247,1.327,1.3224,1.327,194910.9415
2010-02-08 13:00:00,5.79,5.79,5.75,5.77,238422.3918575064,1.327,1.327,1.3178,1.3224,238422.3919
2010-02-08 13:30:00,5.77,5.78,5.77,5.78,218066.15776081424,1.3224,1.3247,1.3224,1.3247,218066.1578
2010-02-08 14:00:00,5.78,5.79,5.78,5.78,177608.14249363868,1.3247,1.327,1.3247,1.3247,177608.1425
2010-02-08 14:30:00,5.78,5.79,5.78,5.78,441475.8269720102,1.3247,1.327,1.3247,1.3247,441475.827
2010-02-08 15:00:00,5.79,5.79,5.76,5.77,503053.43511450384,1.327,1.327,1.3201,1.3224,503053.4351
2010-02-08 15:30:00,5.77,5.78,5.72,5.72,1109923.6641221377,1.3224,1.3247,1.3109,1.3109,1109923.6641
2010-02-09 09:30:00,5.78,5.8,5.77,5.77,551653.9440203563,1.3247,1.3292,1.3224,1.3224,551653.944
2010-02-09 10:00:00,5.78,5.82,5.77,5.79,375572.5190839695,1.3247,1.3338,1.3224,1.327,375572.5191
2010-02-09 10:30:00,5.79,5.81,5.78,5.79,307888.0407124682,1.327,1.3315,1.3247,1.327,307888.0407
2010-02-09 11:00:00,5.79,5.81,5.76,5.8,385750.6361323155,1.327,1.3315,1.3201,1.3292,385750.6361
2010-02-09 11:30:00,5.8,5.87,5.8,5.85,689567.4300254453,1.3292,1.3453,1.3292,1.3407,689567.43
2010-02-09 12:00:00,5.84,5.9,5.84,5.89,436895.6743002544,1.3384,1.3522,1.3384,1.3499,436895.6743
2010-02-09 12:30:00,5.89,5.9,5.83,5.84,612722.6463104326,1.3499,1.3522,1.3361,1.3384,612722.6463
2010-02-09 13:00:00,5.84,5.86,5.81,5.81,318066.15776081424,1.3384,1.343,1.3315,1.3315,318066.1578
2010-02-09 13:30:00,5.82,5.84,5.81,5.83,206615.77608142493,1.3338,1.3384,1.3315,1.3361,206615.7761
2010-02-09 14:00:00,5.84,5.84,5.82,5.83,254198.47328244275,1.3384,1.3384,1.3338,1.3361,254198.4733
2010-02-09 14:30:00,5.83,5.87,5.83,5.87,706870.2290076336,1.3361,1.3453,1.3361,1.3453,706870.229
2010-02-09 15:00:00,5.87,5.9,5.87,5.88,1550890.5852417303,1.3453,1.3522,1.3453,1.3476,1550890.5852
2010-02-09 15:30:00,5.88,5.88,5.81,5.82,2023664.1221374045,1.3476,1.3476,1.3315,1.3338,2023664.1221
2010-02-10 09:30:00,5.83,5.84,5.78,5.8,477608.1424936387,1.3361,1.3384,1.3247,1.3292,477608.1425
2010-02-10 10:00:00,5.8,5.8,5.75,5.75,497964.3765903308,1.3292,1.3292,1.3178,1.3178,497964.3766
2010-02-10 10:30:00,5.75,5.8,5.75,5.79,421628.49872773536,1.3178,1.3292,1.3178,1.327,421628.4987
2010-02-10 11:00:00,5.8,5.82,5.78,5.82,300000.0,1.3292,1.3338,1.3247,1.3338,300000.0
2010-02-10 11:30:00,5.82,5.82,5.8,5.8,196946.5648854962,1.3338,1.3338,1.3292,1.3292,196946.5649
2010-02-10 12:00:00,5.8,5.81,5.78,5.81,256234.09669211195,1.3292,1.3315,1.3247,1.3315,256234.0967
2010-02-10 12:30:00,5.81,5.82,5.8,5.8,212213.7404580153,1.3315,1.3338,1.3292,1.3292,212213.7405
2010-02-10 13:00:00,5.8,5.84,5.8,5.84,307633.58778625954,1.3292,1.3384,1.3292,1.3384,307633.5878
2010-02-10 13:30:00,5.84,5.84,5.81,5.82,229770.99236641225,1.3384,1.3384,1.3315,1.3338,229770.9924
2010-02-10 14:00:00,5.82,5.83,5.81,5.82,382442.7480916031,1.3338,1.3361,1.3315,1.3338,382442.7481
2010-02-10 14:30:00,5.82,5.82,5.8,5.8,405597.96437659033,1.3338,1.3338,1.3292,1.3292,405597.9644
2010-02-10 15:00:00,5.8,5.82,5.8,5.8,459796.4376590331,1.3292,1.3338,1.3292,1.3292,459796.4377
2010-02-10 15:30:00,5.8,5.8,5.78,5.79,1522900.7633587786,1.3292,1.3292,1.3247,1.327,1522900.7634
2010-02-11 09:30:00,5.74,5.76,5.7,5.74,649363.8676844784,1.3155,1.3201,1.3063,1.3155,649363.8677
2010-02-11 10:00:00,5.74,5.78,5.73,5.77,390839.6946564885,1.3155,1.3247,1.3132,1.3224,390839.6947
2010-02-11 10:30:00,5.77,5.77,5.73,5.73,637404.5801526718,1.3224,1.3224,1.3132,1.3132,637404.5802
2010-02-11 11:00:00,5.73,5.78,5.72,5.78,529516.5394402036,1.3132,1.3247,1.3109,1.3247,529516.5394
2010-02-11 11:30:00,5.77,5.8,5.77,5.79,353435.1145038168,1.3224,1.3292,1.3224,1.327,353435.1145
2010-02-11 12:00:00,5.8,5.81,5.79,5.8,313994.9109414758,1.3292,1.3315,1.327,1.3292,313994.9109
2010-02-11 12:30:00,5.8,5.82,5.8,5.82,304071.2468193384,1.3292,1.3338,1.3292,1.3338,304071.2468
2010-02-11 13:00:00,5.82,5.82,5.8,5.81,182188.2951653944,1.3338,1.3338,1.3292,1.3315,182188.2952
2010-02-11 13:30:00,5.81,5.82,5.79,5.8,697709.9236641221,1.3315,1.3338,1.327,1.3292,697709.9237
2010-02-11 14:00:00,5.8,5.81,5.8,5.81,330788.8040712468,1.3292,1.3315,1.3292,1.3315,330788.8041
2010-02-11 14:30:00,5.81,5.81,5.8,5.8,378625.9541984733,1.3315,1.3315,1.3292,1.3292,378625.9542
2010-02-11 15:00:00,5.8,5.81,5.8,5.8,282697.2010178117,1.3292,1.3315,1.3292,1.3292,282697.201
2010-02-11 15:30:00,5.8,5.82,5.79,5.82,1679643.7659033078,1.3292,1.3338,1.327,1.3338,1679643.7659
2010-02-12 09:30:00,5.77,5.77,5.69,5.76,873027.9898218829,1.3224,1.3224,1.304,1.3201,873027.9898
2010-02-12 10:00:00,5.76,5.77,5.72,5.73,560305.3435114503,1.3201,1.3224,1.3109,1.3132,560305.3435
2010-02-12 10:30:00,5.73,5.75,5.71,5.73,408905.8524173028,1.3132,1.3178,1.3086,1.3132,408905.8524
2010-02-12 11:00:00,5.72,5.72,5.7,5.7,541984.7328244274,1.3109,1.3109,1.3063,1.3063,541984.7328
2010-02-12 11:30:00,5.7,5.71,5.68,5.7,498218.82951653947,1.3063,1.3086,1.3017,1.3063,498218.8295
2010-02-12 12:00:00,5.7,5.76,5.7,5.75,787531.806615776,1.3063,1.3201,1.3063,1.3178,787531.8066
2010-02-12 12:30:00,5.75,5.75,5.72,5.72,330534.35114503815,1.3178,1.3178,1.3109,1.3109,330534.3511
2010-02-12 13:00:00,5.73,5.73,5.7,5.71,546055.979643766,1.3132,1.3132,1.3063,1.3086,546055.9796
2010-02-12 13:30:00,5.71,5.72,5.69,5.72,679643.7659033079,1.3086,1.3109,1.304,1.3109,679643.7659
2010-02-12 14:00:00,5.72,5.75,5.71,5.75,584732.8244274809,1.3109,1.3178,1.3086,1.3178,584732.8244
2010-02-12 14:30:00,5.75,5.75,5.72,5.73,622137.4045801527,1.3178,1.3178,1.3109,1.3132,622137.4046
2010-02-12 15:00:00,5.73,5.74,5.71,5.72,831297.7099236641,1.3132,1.3155,1.3086,1.3109,831297.7099
2010-02-12 15:30:00,5.72,5.77,5.71,5.76,1433587.786259542,1.3109,1.3224,1.3086,1.3201,1433587.7863
2010-02-16 09:30:00,5.82,5.82,5.79,5.81,705343.5114503817,1.3338,1.3338,1.327,1.3315,705343.5115
2010-02-16 10:00:00,5.81,5.83,5.8,5.82,536386.7684478371,1.3315,1.3361,1.3292,1.3338,536386.7684
2010-02-16 10:30:00,5.82,5.85,5.82,5.84,488295.1653944021,1.3338,1.3407,1.3338,1.3384,488295.1654
2010-02-16 11:00:00,5.84,5.84,5.8,5.82,607633.5877862596,1.3384,1.3384,1.3292,1.3338,607633.5878
2010-02-16 11:30:00,5.82,5.85,5.81,5.82,757506.3613231552,1.3338,1.3407,1.3315,1.3338,757506.3613
2010-02-16 12:00:00,5.82,5.84,5.82,5.83,421882.951653944,1.3338,1.3384,1.3338,1.3361,421882.9517
2010-02-16 12:30:00,5.83,5.84,5.82,5.82,374045.8015267176,1.3361,1.3384,1.3338,1.3338,374045.8015
2010-02-16 13:00:00,5.82,5.84,5.81,5.82,398473.2824427481,1.3338,1.3384,1.3315,1.3338,398473.2824
2010-02-16 13:30:00,5.82,5.82,5.81,5.82,488549.61832061067,1.3338,1.3338,1.3315,1.3338,488549.6183
2010-02-16 14:00:00,5.82,5.85,5.82,5.84,242239.18575063613,1.3338,1.3407,1.3338,1.3384,242239.1858
2010-02-16 14:30:00,5.84,5.85,5.84,5.85,298218.82951653947,1.3384,1.3407,1.3384,1.3407,298218.8295
2010-02-16 15:00:00,5.85,5.86,5.84,5.86,409160.30534351146,1.3407,1.343,1.3384,1.343,409160.3053
2010-02-16 15:30:00,5.86,5.9,5.86,5.9,1757506.3613231552,1.343,1.3522,1.343,1.3522,1757506.3613
2010-02-17 09:30:00,5.93,5.93,5.89,5.89,422137.4045801527,1.359,1.359,1.3499,1.3499,422137.4046
2010-02-17 10:00:00,5.89,5.92,5.88,5.91,257506.36132315523,1.3499,1.3568,1.3476,1.3545,257506.3613
2010-02-17 10:30:00,5.91,5.92,5.9,5.9,220101.78117048347,1.3545,1.3568,1.3522,1.3522,220101.7812
2010-02-17 11:00:00,5.9,5.9,5.89,5.9,339949.1094147583,1.3522,1.3522,1.3499,1.3522,339949.1094
2010-02-17 11:30:00,5.89,5.9,5.89,5.9,272010.17811704834,1.3499,1.3522,1.3499,1.3522,272010.1781
2010-02-17 12:00:00,5.9,5.91,5.9,5.91,179643.76590330788,1.3522,1.3545,1.3522,1.3545,179643.7659
2010-02-17 12:30:00,5.9,5.91,5.9,5.9,198473.28244274808,1.3522,1.3545,1.3522,1.3522,198473.2824
2010-02-17 13:00:00,5.9,5.9,5.89,5.89,173536.89567430026,1.3522,1.3522,1.3499,1.3499,173536.8957
2010-02-17 13:30:00,5.89,5.89,5.88,5.89,399745.5470737913,1.3499,1.3499,1.3476,1.3499,399745.5471
2010-02-17 14:00:00,5.88,5.9,5.88,5.9,397455.4707379135,1.3476,1.3522,1.3476,1.3522,397455.4707
2010-02-17 14:30:00,5.9,5.9,5.9,5.9,375063.6132315522,1.3522,1.3522,1.3522,1.3522,375063.6132
2010-02-17 15:00:00,5.9,5.91,5.9,5.9,299745.5470737913,1.3522,1.3545,1.3522,1.3522,299745.5471
2010-02-17 15:30:00,5.9,5.91,5.88,5.89,1390585.24173028,1.3522,1.3545,1.3476,1.3499,1390585.2417
2010-02-18 09:30:00,5.86,5.95,5.86,5.92,486259.5419847328,1.343,1.3636,1.343,1.3568,486259.542
2010-02-18 10:00:00,5.92,5.95,5.9,5.9,562849.872773537,1.3568,1.3636,1.3522,1.3522,562849.8728
2010-02-18 10:30:00,5.9,5.91,5.89,5.9,788549.6183206107,1.3522,1.3545,1.3499,1.3522,788549.6183
2010-02-18 11:00:00,5.9,5.9,5.87,5.89,528498.727735369,1.3522,1.3522,1.3453,1.3499,528498.7277
2010-02-18 11:30:00,5.89,5.9,5.88,5.88,486768.4478371501,1.3499,1.3522,1.3476,1.3476,486768.4478
2010-02-18 12:00:00,5.89,5.9,5.88,5.9,264122.13740458013,1.3499,1.3522,1.3476,1.3522,264122.1374
2010-02-18 12:30:00,5.9,5.9,5.88,5.88,175063.61323155215,1.3522,1.3522,1.3476,1.3476,175063.6132
2010-02-18 13:00:00,5.88,5.88,5.87,5.88,150890.58524173027,1.3476,1.3476,1.3453,1.3476,150890.5852
2010-02-18 13:30:00,5.88,5.9,5.88,5.9,321119.5928753181,1.3476,1.3522,1.3476,1.3522,321119.5929
2010-02-18 14:00:00,5.9,5.91,5.89,5.9,1201272.2646310432,1.3522,1.3545,1.3499,1.3522,1201272.2646
2010-02-18 14:30:00,5.9,5.92,5.9,5.91,995419.8473282442,1.3522,1.3568,1.3522,1.3545,995419.8473
2010-02-18 15:00:00,5.91,5.91,5.9,5.9,374045.8015267176,1.3545,1.3545,1.3522,1.3522,374045.8015
2010-02-18 15:30:00,5.9,5.91,5.89,5.89,1559287.531806616,1.3522,1.3545,1.3499,1.3499,1559287.5318
2010-02-19 09:30:00,5.87,5.9,5.84,5.85,942239.1857506362,1.3453,1.3522,1.3384,1.3407,942239.1858
2010-02-19 10:00:00,5.85,5.91,5.85,5.91,647328.2442748091,1.3407,1.3545,1.3407,1.3545,647328.2443
2010-02-19 10:30:00,5.9,5.94,5.9,5.93,233842.23918575063,1.3522,1.3613,1.3522,1.359,233842.2392
2010-02-19 11:00:00,5.93,5.97,5.92,5.97,780152.6717557252,1.359,1.3682,1.3568,1.3682,780152.6718
2010-02-19 11:30:00,5.97,5.97,5.95,5.96,380407.1246819338,1.3682,1.3682,1.3636,1.3659,380407.1247
2010-02-19 12:00:00,5.96,5.97,5.95,5.97,221374.04580152672,1.3659,1.3682,1.3636,1.3682,221374.0458
2010-02-19 12:30:00,5.97,5.97,5.96,5.96,140966.92111959288,1.3682,1.3682,1.3659,1.3659,140966.9211
2010-02-19 13:00:00,5.97,5.97,5.95,5.95,148346.05597964377,1.3682,1.3682,1.3636,1.3636,148346.056
2010-02-19 13:30:00,5.95,5.95,5.93,5.93,350381.679389313,1.3636,1.3636,1.359,1.359,350381.6794
2010-02-19 14:00:00,5.94,5.94,5.93,5.94,239949.10941475828,1.3613,1.3613,1.359,1.3613,239949.1094
2010-02-19 14:30:00,5.94,5.94,5.93,5.94,248346.05597964377,1.3613,1.3613,1.359,1.3613,248346.056
2010-02-19 15:00:00,5.94,5.96,5.94,5.95,245547.0737913486,1.3613,1.3659,1.3613,1.3636,245547.0738
2010-02-19 15:30:00,5.95,5.98,5.95,5.95,1225954.1984732824,1.3636,1.3705,1.3636,1.3636,1225954.1985
2010-02-22 09:30:00,5.99,6.01,5.95,5.99,632061.0687022901,1.3728,1.3774,1.3636,1.3728,632061.0687
2010-02-22 10:00:00,5.99,6.01,5.96,6.0,395674.3002544529,1.3728,1.3774,1.3659,1.3751,395674.3003
2010-02-22 10:30:00,6.0,6.01,5.98,5.99,188804.0712468193,1.3751,1.3774,1.3705,1.3728,188804.0712
2010-02-22 11:00:00,5.99,5.99,5.97,5.98,272264.631043257,1.3728,1.3728,1.3682,1.3705,272264.631
2010-02-22 11:30:00,5.98,5.99,5.96,5.97,315012.72264631046,1.3705,1.3728,1.3659,1.3682,315012.7226
2010-02-22 12:00:00,5.97,5.98,5.96,5.97,200254.45292620864,1.3682,1.3705,1.3659,1.3682,200254.4529
2010-02-22 12:30:00,5.97,6.0,5.97,5.99,1992875.3180661576,1.3682,1.3751,1.3682,1.3728,1992875.3181
2010-02-22 13:00:00,5.99,6.0,5.99,5.99,394147.582697201,1.3728,1.3751,1.3728,1.3728,394147.5827
2010-02-22 13:30:00,5.99,5.99,5.99,5.99,153435.1145038168,1.3728,1.3728,1.3728,1.3728,153435.1145
2010-02-22 14:00:00,5.99,5.99,5.97,5.98,292875.3180661577,1.3728,1.3728,1.3682,1.3705,292875.3181
2010-02-22 14:30:00,5.98,5.99,5.97,5.98,299236.64122137404,1.3705,1.3728,1.3682,1.3705,299236.6412
2010-02-22 15:00:00,5.98,5.98,5.97,5.97,329262.0865139949,1.3705,1.3705,1.3682,1.3682,329262.0865
2010-02-22 15:30:00,5.97,5.98,5.96,5.98,695674.300254453,1.3682,1.3705,1.3659,1.3705,695674.3003
2010-02-23 09:30:00,5.97,5.99,5.94,5.96,415521.62849872775,1.3682,1.3728,1.3613,1.3659,415521.6285
2010-02-23 10:00:00,5.96,5.97,5.91,5.93,494402.03562340967,1.3659,1.3682,1.3545,1.359,494402.0356
2010-02-23 10:30:00,5.93,5.94,5.9,5.93,482442.7480916031,1.359,1.3613,1.3522,1.359,482442.7481
2010-02-23 11:00:00,5.93,5.95,5.92,5.94,341475.8269720102,1.359,1.3636,1.3568,1.3613,341475.827
2010-02-23 11:30:00,5.95,5.96,5.93,5.96,367684.47837150126,1.3636,1.3659,1.359,1.3659,367684.4784
2010-02-23 12:00:00,5.96,5.97,5.93,5.93,487531.8066157761,1.3659,1.3682,1.359,1.359,487531.8066
2010-02-23 12:30:00,5.93,5.95,5.92,5.94,441475.8269720102,1.359,1.3636,1.3568,1.3613,441475.827
2010-02-23 13:00:00,5.94,5.94,5.93,5.93,265648.85496183205,1.3613,1.3613,1.359,1.359,265648.855
2010-02-23 13:30:00,5.94,5.94,5.92,5.93,242748.09160305344,1.3613,1.3613,1.3568,1.359,242748.0916
2010-02-23 14:00:00,5.93,5.93,5.91,5.91,287022.9007633588,1.359,1.359,1.3545,1.3545,287022.9008
2010-02-23 14:30:00,5.91,5.92,5.91,5.91,484732.8244274809,1.3545,1.3568,1.3545,1.3545,484732.8244
2010-02-23 15:00:00,5.91,5.92,5.91,5.91,383206.106870229,1.3545,1.3568,1.3545,1.3545,383206.1069
2010-02-23 15:30:00,5.91,5.92,5.9,5.91,953180.661577608,1.3545,1.3568,1.3522,1.3545,953180.6616
2010-02-24 09:30:00,5.91,5.94,5.9,5.9,1909160.3053435115,1.3545,1.3613,1.3522,1.3522,1909160.3053
2010-02-24 10:00:00,5.9,5.9,5.82,5.83,685496.1832061069,1.3522,1.3522,1.3338,1.3361,685496.1832
2010-02-24 10:30:00,5.83,5.9,5.82,5.9,1299236.641221374,1.3361,1.3522,1.3338,1.3522,1299236.6412
2010-02-24 11:00:00,5.9,5.91,5.88,5.89,347837.1501272265,1.3522,1.3545,1.3476,1.3499,347837.1501
2010-02-24 11:30:00,5.89,5.89,5.87,5.88,354961.8320610687,1.3499,1.3499,1.3453,1.3476,354961.8321
2010-02-24 12:00:00,5.88,5.9,5.88,5.89,193638.6768447837,1.3476,1.3522,1.3476,1.3499,193638.6768
2010-02-24 12:30:00,5.89,5.9,5.88,5.89,197709.9236641221,1.3499,1.3522,1.3476,1.3499,197709.9237
2010-02-24 13:00:00,5.89,5.9,5.89,5.9,239694.6564885496,1.3499,1.3522,1.3499,1.3522,239694.6565
2010-02-24 13:30:00,5.9,5.9,5.89,5.89,161323.155216285,1.3522,1.3522,1.3499,1.3499,161323.1552
2010-02-24 14:00:00,5.9,5.9,5.89,5.89,100763.35877862596,1.3522,1.3522,1.3499,1.3499,100763.3588
2010-02-24 14:30:00,5.89,5.9,5.88,5.9,284223.91857506364,1.3499,1.3522,1.3476,1.3522,284223.9186
2010-02-24 15:00:00,5.9,5.91,5.89,5.9,534351.145038168,1.3522,1.3545,1.3499,1.3522,534351.145
2010-02-24 15:30:00,5.9,5.91,5.89,5.9,782442.748091603,1.3522,1.3545,1.3499,1.3522,782442.7481
2010-02-25 09:30:00,5.82,5.83,5.79,5.82,449363.8676844784,1.3338,1.3361,1.327,1.3338,449363.8677
2010-02-25 10:00:00,5.82,5.84,5.8,5.82,401017.8117048346,1.3338,1.3384,1.3292,1.3338,401017.8117
2010-02-25 10:30:00,5.82,5.83,5.8,5.8,249109.41475826973,1.3338,1.3361,1.3292,1.3292,249109.4148
2010-02-25 11:00:00,5.8,5.82,5.8,5.81,229007.63358778623,1.3292,1.3338,1.3292,1.3315,229007.6336
2010-02-25 11:30:00,5.81,5.81,5.8,5.81,255725.19083969467,1.3315,1.3315,1.3292,1.3315,255725.1908
2010-02-25 12:00:00,5.81,5.82,5.8,5.8,212213.7404580153,1.3315,1.3338,1.3292,1.3292,212213.7405
2010-02-25 12:30:00,5.81,5.82,5.8,5.82,212977.0992366412,1.3315,1.3338,1.3292,1.3338,212977.0992
2010-02-25 13:00:00,5.82,5.84,5.81,5.83,236895.67430025444,1.3338,1.3384,1.3315,1.3361,236895.6743
2010-02-25 13:30:00,5.83,5.87,5.83,5.87,288040.7124681934,1.3361,1.3453,1.3361,1.3453,288040.7125
2010-02-25 14:00:00,5.87,5.89,5.86,5.87,383206.106870229,1.3453,1.3499,1.343,1.3453,383206.1069
2010-02-25 14:30:00,5.87,5.89,5.87,5.88,234860.05089058523,1.3453,1.3499,1.3453,1.3476,234860.0509
2010-02-25 15:00:00,5.88,5.9,5.87,5.89,446055.9796437659,1.3476,1.3522,1.3453,1.3499,446055.9796
2010-02-25 15:30:00,5.89,5.9,5.88,5.9,749872.7735368956,1.3499,1.3522,1.3476,1.3522,749872.7735
2010-02-26 09:30:00,5.91,5.94,5.9,5.93,534605.5979643766,1.3545,1.3613,1.3522,1.359,534605.598
2010-02-26 10:00:00,5.92,5.92,5.87,5.91,364376.5903307888,1.3568,1.3568,1.3453,1.3545,364376.5903
2010-02-26 10:30:00,5.91,5.95,5.91,5.92,482951.65394402033,1.3545,1.3636,1.3545,1.3568,482951.6539
2010-02-26 11:00:00,5.93,5.96,5.92,5.95,358269.7201017812,1.359,1.3659,1.3568,1.3636,358269.7201
2010-02-26 11:30:00,5.95,5.96,5.91,5.92,380152.6717557252,1.3636,1.3659,1.3545,1.3568,380152.6718
2010-02-26 12:00:00,5.92,5.92,5.89,5.91,448091.6030534351,1.3568,1.3568,1.3499,1.3545,448091.6031
2010-02-26 12:30:00,5.9,5.91,5.87,5.89,281933.84223918576,1.3522,1.3545,1.3453,1.3499,281933.8422
2010-02-26 13:00:00,5.89,5.9,5.88,5.9,146055.9796437659,1.3499,1.3522,1.3476,1.3522,146055.9796
2010-02-26 13:30:00,5.9,5.92,5.89,5.92,226208.6513994911,1.3522,1.3568,1.3499,1.3568,226208.6514
2010-02-26 14:00:00,5.91,5.92,5.91,5.92,225190.8396946565,1.3545,1.3568,1.3545,1.3568,225190.8397
2010-02-26 14:30:00,5.92,5.93,5.91,5.91,280661.5776081425,1.3568,1.359,1.3545,1.3545,280661.5776
2010-02-26 15:00:00,5.91,5.92,5.91,5.92,511959.2875318066,1.3545,1.3568,1.3545,1.3568,511959.2875
2010-02-26 15:30:00,5.92,5.92,5.9,5.9,1435368.9567430026,1.3568,1.3568,1.3522,1.3522,1435368.9567
2010-03-01 09:30:00,5.93,5.98,5.91,5.95,920101.7811704834,1.359,1.3705,1.3545,1.3636,920101.7812
2010-03-01 10:00:00,5.95,5.99,5.94,5.95,404325.6997455471,1.3636,1.3728,1.3613,1.3636,404325.6997
2010-03-01 10:30:00,5.95,5.96,5.94,5.95,328753.1806615776,1.3636,1.3659,1.3613,1.3636,328753.1807
2010-03-01 11:00:00,5.95,5.97,5.95,5.95,377862.59541984735,1.3636,1.3682,1.3636,1.3636,377862.5954
2010-03-01 11:30:00,5.95,5.96,5.94,5.95,307888.0407124682,1.3636,1.3659,1.3613,1.3636,307888.0407
2010-03-01 12:00:00,5.95,5.95,5.95,5.95,144783.71501272265,1.3636,1.3636,1.3636,1.3636,144783.715
2010-03-01 12:30:00,5.95,5.96,5.95,5.96,246564.8854961832,1.3636,1.3659,1.3636,1.3659,246564.8855
2010-03-01 13:00:00,5.96,5.96,5.95,5.95,139694.6564885496,1.3659,1.3659,1.3636,1.3636,139694.6565
2010-03-01 13:30:00,5.95,5.95,5.95,5.95,92366.41221374046,1.3636,1.3636,1.3636,1.3636,92366.4122
2010-03-01 14:00:00,5.95,5.95,5.95,5.95,245547.0737913486,1.3636,1.3636,1.3636,1.3636,245547.0738
2010-03-01 14:30:00,5.95,5.95,5.95,5.95,218829.5165394402,1.3636,1.3636,1.3636,1.3636,218829.5165
2010-03-01 15:00:00,5.95,5.95,5.94,5.94,309160.30534351146,1.3636,1.3636,1.3613,1.3613,309160.3053
2010-03-01 15:30:00,5.94,5.96,5.94,5.95,1181170.4834605595,1.3613,1.3659,1.3613,1.3636,1181170.4835
2010-03-02 09:30:00,5.98,6.0,5.97,5.98,672264.631043257,1.3705,1.3751,1.3682,1.3705,672264.631
2010-03-02 10:00:00,5.98,5.99,5.95,5.95,417811.7048346056,1.3705,1.3728,1.3636,1.3636,417811.7048
2010-03-02 10:30:00,5.95,5.98,5.95,5.96,318575.0636132315,1.3636,1.3705,1.3636,1.3659,318575.0636
2010-03-02 11:00:00,5.96,5.98,5.96,5.98,377353.68956743,1.3659,1.3705,1.3659,1.3705,377353.6896
2010-03-02 11:30:00,5.98,5.99,5.97,5.97,273282.4427480916,1.3705,1.3728,1.3682,1.3682,273282.4427
2010-03-02 12:00:00,5.97,5.99,5.97,5.97,377099.2366412214,1.3682,1.3728,1.3682,1.3682,377099.2366
2010-03-02 12:30:00,5.97,5.97,5.97,5.97,201272.26463104325,1.3682,1.3682,1.3682,1.3682,201272.2646
2010-03-02 13:00:00,5.97,5.97,5.84,5.97,411450.3816793893,1.3682,1.3682,1.3384,1.3682,411450.3817
2010-03-02 13:30:00,5.97,5.97,5.96,5.97,250636.1323155216,1.3682,1.3682,1.3659,1.3682,250636.1323
2010-03-02 14:00:00,5.97,5.97,5.96,5.97,495928.7531806616,1.3682,1.3682,1.3659,1.3682,495928.7532
2010-03-02 14:30:00,5.97,5.98,5.96,5.97,375063.6132315522,1.3682,1.3705,1.3659,1.3682,375063.6132
2010-03-02 15:00:00,5.97,5.97,5.96,5.96,451145.0381679389,1.3682,1.3682,1.3659,1.3659,451145.0382
2010-03-02 15:30:00,5.96,5.97,5.94,5.96,1318066.1577608143,1.3659,1.3682,1.3613,1.3659,1318066.1578
2010-03-03 09:30:00,5.95,5.99,5.94,5.96,293893.1297709924,1.3636,1.3728,1.3613,1.3659,293893.1298
2010-03-03 10:00:00,5.97,5.98,5.95,5.97,306615.77608142496,1.3682,1.3705,1.3636,1.3682,306615.7761
2010-03-03 10:30:00,5.97,5.99,5.96,5.97,489312.9770992366,1.3682,1.3728,1.3659,1.3682,489312.9771
2010-03-03 11:00:00,5.97,5.98,5.96,5.98,229516.5394402036,1.3682,1.3705,1.3659,1.3705,229516.5394
2010-03-03 11:30:00,5.98,5.98,5.96,5.97,190330.7888040713,1.3705,1.3705,1.3659,1.3682,190330.7888
2010-03-03 12:00:00,5.97,5.97,5.97,5.97,91603.0534351145,1.3682,1.3682,1.3682,1.3682,91603.0534
2010-03-03 12:30:00,5.97,5.97,5.95,5.96,180916.0305343512,1.3682,1.3682,1.3636,1.3659,180916.0305
2010-03-03 13:00:00,5.96,5.97,5.95,5.96,238167.9389312977,1.3659,1.3682,1.3636,1.3659,238167.9389
2010-03-03 13:30:00,5.96,5.96,5.95,5.95,189312.97709923665,1.3659,1.3659,1.3636,1.3636,189312.9771
2010-03-03 14:00:00,5.95,5.95,5.93,5.94,425954.1984732825,1.3636,1.3636,1.359,1.3613,425954.1985
2010-03-03 14:30:00,5.94,5.95,5.92,5.93,327989.82188295166,1.3613,1.3636,1.3568,1.359,327989.8219
2010-03-03 15:00:00,5.93,5.94,5.93,5.93,363613.2315521629,1.359,1.3613,1.359,1.359,363613.2316
2010-03-03 15:30:00,5.94,5.95,5.93,5.95,827226.4631043257,1.3613,1.3636,1.359,1.3636,827226.4631
2010-03-04 09:30:00,5.95,5.99,5.93,5.95,569211.1959287532,1.3636,1.3728,1.359,1.3636,569211.1959
2010-03-04 10:00:00,5.95,5.96,5.93,5.94,326717.5572519084,1.3636,1.3659,1.359,1.3613,326717.5573
2010-03-04 10:30:00,5.94,5.94,5.9,5.93,617557.251908397,1.3613,1.3613,1.3522,1.359,617557.2519
2010-03-04 11:00:00,5.93,5.95,5.93,5.95,256743.00254452927,1.359,1.3636,1.359,1.3636,256743.0025
2010-03-04 11:30:00,5.95,5.95,5.93,5.94,177353.68956743003,1.3636,1.3636,1.359,1.3613,177353.6896
2010-03-04 12:00:00,5.94,5.94,5.93,5.93,119592.87531806616,1.3613,1.3613,1.359,1.359,119592.8753
2010-03-04 12:30:00,5.93,5.94,5.93,5.93,99491.0941475827,1.359,1.3613,1.359,1.359,99491.0941
2010-03-04 13:00:00,5.93,5.93,5.91,5.92,256488.5496183206,1.359,1.359,1.3545,1.3568,256488.5496
2010-03-04 13:30:00,5.91,5.92,5.91,5.91,444020.3562340967,1.3545,1.3568,1.3545,1.3545,444020.3562
2010-03-04 14:00:00,5.91,5.91,5.91,5.91,257251.90839694656,1.3545,1.3545,1.3545,1.3545,257251.9084
2010-03-04 14:30:00,5.91,5.91,5.91,5.91,311704.83460559795,1.3545,1.3545,1.3545,1.3545,311704.8346
2010-03-04 15:00:00,5.91,5.92,5.91,5.92,310432.5699745547,1.3545,1.3568,1.3545,1.3568,310432.57
2010-03-04 15:30:00,5.92,5.95,5.92,5.95,959796.4376590332,1.3568,1.3636,1.3568,1.3636,959796.4377
2010-03-05 09:30:00,5.97,6.0,5.95,5.98,287531.8066157761,1.3682,1.3751,1.3636,1.3705,287531.8066
2010-03-05 10:00:00,5.99,6.01,5.97,6.01,312722.6463104326,1.3728,1.3774,1.3682,1.3774,312722.6463
2010-03-05 10:30:00,6.01,6.01,5.99,5.99,290076.3358778626,1.3774,1.3774,1.3728,1.3728,290076.3359
2010-03-05 11:00:00,6.0,6.0,5.99,6.0,149618.32061068702,1.3751,1.3751,1.3728,1.3751,149618.3206
2010-03-05 11:30:00,6.0,6.0,6.0,6.0,84732.82442748091,1.3751,1.3751,1.3751,1.3751,84732.8244
2010-03-05 12:00:00,6.0,6.01,6.0,6.0,174554.70737913487,1.3751,1.3774,1.3751,1.3751,174554.7074
2010-03-05 12:30:00,6.0,6.02,6.0,6.02,252671.75572519083,1.3751,1.3797,1.3751,1.3797,252671.7557
2010-03-05 13:00:00,6.02,6.02,6.01,6.01,173282.4427480916,1.3797,1.3797,1.3774,1.3774,173282.4427
2010-03-05 13:30:00,6.01,6.02,6.01,6.02,167684.47837150126,1.3774,1.3797,1.3774,1.3797,167684.4784
2010-03-05 14:00:00,6.01,6.02,6.01,6.02,237659.0330788804,1.3774,1.3797,1.3774,1.3797,237659.0331
2010-03-05 14:30:00,6.02,6.04,6.02,6.04,317302.7989821883,1.3797,1.3843,1.3797,1.3843,317302.799
2010-03-05 15:00:00,6.04,6.04,6.02,6.03,349363.86768447835,1.3843,1.3843,1.3797,1.382,349363.8677
2010-03-05 15:30:00,6.03,6.04,6.03,6.04,622646.3104325699,1.382,1.3843,1.382,1.3843,622646.3104
2010-03-08 09:30:00,6.03,6.06,6.03,6.03,221119.59287531808,1.382,1.3888,1.382,1.382,221119.5929
2010-03-08 10:00:00,6.03,6.06,6.03,6.05,423664.12213740457,1.382,1.3888,1.382,1.3865,423664.1221
2010-03-08 10:30:00,6.06,6.07,6.05,6.07,281933.84223918576,1.3888,1.3911,1.3865,1.3911,281933.8422
2010-03-08 11:00:00,6.07,6.07,6.05,6.06,152417.3027989822,1.3911,1.3911,1.3865,1.3888,152417.3028
2010-03-08 11:30:00,6.06,6.06,6.05,6.06,80407.12468193384,1.3888,1.3888,1.3865,1.3888,80407.1247
2010-03-08 12:00:00,6.06,6.07,6.05,6.06,158524.17302798983,1.3888,1.3911,1.3865,1.3888,158524.173
2010-03-08 12:30:00,6.06,6.07,6.06,6.07,236132.3155216285,1.3888,1.3911,1.3888,1.3911,236132.3155
2010-03-08 13:00:00,6.07,6.07,6.06,6.07,100000.0,1.3911,1.3911,1.3888,1.3911,100000.0
2010-03-08 13:30:00,6.07,6.07,6.06,6.06,122900.76335877864,1.3911,1.3911,1.3888,1.3888,122900.7634
2010-03-08 14:00:00,6.06,6.06,6.05,6.06,160814.24936386768,1.3888,1.3888,1.3865,1.3888,160814.2494
2010-03-08 14:30:00,6.06,6.06,6.06,6.06,125445.29262086512,1.3888,1.3888,1.3888,1.3888,125445.2926
2010-03-08 15:00:00,6.06,6.07,6.06,6.07,135114.5038167939,1.3888,1.3911,1.3888,1.3911,135114.5038
2010-03-08 15:30:00,6.06,6.07,6.06,6.07,377608.1424936387,1.3888,1.3911,1.3888,1.3911,377608.1425
2010-03-09 09:30:00,6.08,6.08,6.02,6.06,255725.19083969467,1.3934,1.3934,1.3797,1.3888,255725.1908
2010-03-09 10:00:00,6.06,6.07,6.05,6.06,211450.3816793893,1.3888,1.3911,1.3865,1.3888,211450.3817
2010-03-09 10:30:00,6.06,6.07,6.06,6.06,206870.2290076336,1.3888,1.3911,1.3888,1.3888,206870.229
2010-03-09 11:00:00,6.06,6.06,6.05,6.06,169720.1017811705,1.3888,1.3888,1.3865,1.3888,169720.1018
2010-03-09 11:30:00,6.06,6.07,6.05,6.06,300254.4529262087,1.3888,1.3911,1.3865,1.3888,300254.4529
2010-03-09 12:00:00,6.06,6.07,6.06,6.06,135877.86259541984,1.3888,1.3911,1.3888,1.3888,135877.8626
2010-03-09 12:30:00,6.06,6.07,6.06,6.06,211959.28753180665,1.3888,1.3911,1.3888,1.3888,211959.2875
2010-03-09 13:00:00,6.06,6.07,6.06,6.07,61323.15521628498,1.3888,1.3911,1.3888,1.3911,61323.1552
2010-03-09 13:30:00,6.07,6.07,6.06,6.06,118575.06361323156,1.3911,1.3911,1.3888,1.3888,118575.0636
2010-03-09 14:00:00,6.06,6.06,6.06,6.06,100763.35877862596,1.3888,1.3888,1.3888,1.3888,100763.3588
2010-03-09 14:30:00,6.06,6.06,6.05,6.06,326463.10432569974,1.3888,1.3888,1.3865,1.3888,326463.1043
2010-03-09 15:00:00,6.06,6.06,6.05,6.06,547328.2442748091,1.3888,1.3888,1.3865,1.3888,547328.2443
2010-03-09 15:30:00,6.06,6.07,6.05,6.06,346564.8854961832,1.3888,1.3911,1.3865,1.3888,346564.8855
2010-03-10 09:30:00,6.08,6.09,6.06,6.08,324681.9338422392,1.3934,1.3957,1.3888,1.3934,324681.9338
2010-03-10 10:00:00,6.08,6.09,6.08,6.09,247073.7913486005,1.3934,1.3957,1.3934,1.3957,247073.7913
2010-03-10 10:30:00,6.09,6.1,6.08,6.08,234351.14503816795,1.3957,1.398,1.3934,1.3934,234351.145
2010-03-10 11:00:00,6.09,6.1,6.08,6.08,216539.44020356235,1.3957,1.398,1.3934,1.3934,216539.4402
2010-03-10 11:30:00,6.08,6.09,6.07,6.07,197709.9236641221,1.3934,1.3957,1.3911,1.3911,197709.9237
2010-03-10 12:00:00,6.07,6.08,6.06,6.06,391603.0534351145,1.3911,1.3934,1.3888,1.3888,391603.0534
2010-03-10 12:30:00,6.06,6.07,6.04,6.07,335623.4096692112,1.3888,1.3911,1.3843,1.3911,335623.4097
2010-03-10 13:00:00,6.07,6.09,6.06,6.08,296183.2061068702,1.3911,1.3957,1.3888,1.3934,296183.2061
2010-03-10 13:30:00,6.08,6.09,6.08,6.08,110687.02290076336,1.3934,1.3957,1.3934,1.3934,110687.0229
2010-03-10 14:00:00,6.08,6.1,6.08,6.1,205343.5114503817,1.3934,1.398,1.3934,1.398,205343.5115
2010-03-10 14:30:00,6.1,6.1,6.09,6.09,144274.80916030533,1.398,1.398,1.3957,1.3957,144274.8092
2010-03-10 15:00:00,6.1,6.1,6.08,6.08,393384.22391857504,1.398,1.398,1.3934,1.3934,393384.2239
2010-03-10 15:30:00,6.08,6.11,6.07,6.11,730534.3511450381,1.3934,1.4003,1.3911,1.4003,730534.3511
2010-03-11 09:30:00,6.08,6.09,6.04,6.05,402544.5292620865,1.3934,1.3957,1.3843,1.3865,402544.5293
2010-03-11 10:00:00,6.05,6.08,6.05,6.07,304325.6997455471,1.3865,1.3934,1.3865,1.3911,304325.6997
2010-03-11 10:30:00,6.07,6.08,6.06,6.07,352926.2086513995,1.3911,1.3934,1.3888,1.3911,352926.2087
2010-03-11 11:00:00,6.07,6.08,6.06,6.07,161577.60814249364,1.3911,1.3934,1.3888,1.3911,161577.6081
2010-03-11 11:30:00,6.07,6.08,6.07,6.08,100508.9058524173,1.3911,1.3934,1.3911,1.3934,100508.9059
2010-03-11 12:00:00,6.08,6.09,6.07,6.08,391094.1475826972,1.3934,1.3957,1.3911,1.3934,391094.1476
2010-03-11 12:30:00,6.08,6.1,6.08,6.1,294402.03562340967,1.3934,1.398,1.3934,1.398,294402.0356
2010-03-11 13:00:00,6.1,6.11,6.1,6.11,113231.55216284988,1.398,1.4003,1.398,1.4003,113231.5522
2010-03-11 13:30:00,6.11,6.11,6.1,6.1,99491.0941475827,1.4003,1.4003,1.398,1.398,99491.0941
2010-03-11 14:00:00,6.1,6.1,6.08,6.1,196692.11195928752,1.398,1.398,1.3934,1.398,196692.112
2010-03-11 14:30:00,6.09,6.1,6.09,6.1,55979.64376590331,1.3957,1.398,1.3957,1.398,55979.6438
2010-03-11 15:00:00,6.09,6.11,6.08,6.11,285750.6361323155,1.3957,1.4003,1.3934,1.4003,285750.6361
2010-03-11 15:30:00,6.11,6.12,6.11,6.11,675063.6132315522,1.4003,1.4026,1.4003,1.4003,675063.6132
2010-03-12 09:30:00,6.15,6.16,6.09,6.1,336386.76844783715,1.4095,1.4118,1.3957,1.398,336386.7684
2010-03-12 10:00:00,6.1,6.1,6.07,6.08,403307.88804071245,1.398,1.398,1.3911,1.3934,403307.888
2010-03-12 10:30:00,6.08,6.1,6.07,6.08,349109.41475826973,1.3934,1.398,1.3911,1.3934,349109.4148
2010-03-12 11:00:00,6.07,6.1,6.07,6.1,233587.786259542,1.3911,1.398,1.3911,1.398,233587.7863
2010-03-12 11:30:00,6.09,6.09,6.06,6.08,272264.631043257,1.3957,1.3957,1.3888,1.3934,272264.631
2010-03-12 12:00:00,6.08,6.09,6.07,6.09,330534.35114503815,1.3934,1.3957,1.3911,1.3957,330534.3511
2010-03-12 12:30:00,6.08,6.09,6.07,6.08,341475.8269720102,1.3934,1.3957,1.3911,1.3934,341475.827
2010-03-12 13:00:00,6.08,6.09,6.08,6.09,207633.5877862596,1.3934,1.3957,1.3934,1.3957,207633.5878
2010-03-12 13:30:00,6.09,6.1,6.09,6.1,172519.08396946566,1.3957,1.398,1.3957,1.398,172519.084
2010-03-12 14:00:00,6.1,6.11,6.1,6.1,147073.7913486005,1.398,1.4003,1.398,1.398,147073.7913
2010-03-12 14:30:00,6.1,6.1,6.09,6.09,123918.57506361324,1.398,1.398,1.3957,1.3957,123918.5751
2010-03-12 15:00:00,6.1,6.1,6.08,6.08,278117.048346056,1.398,1.398,1.3934,1.3934,278117.0483
2010-03-12 15:30:00,6.09,6.09,6.08,6.09,460305.3435114504,1.3957,1.3957,1.3934,1.3957,460305.3435
2010-03-15 09:30:00,6.1,6.1,6.07,6.07,204325.69974554708,1.398,1.398,1.3911,1.3911,204325.6997
2010-03-15 10:00:00,6.07,6.09,6.06,6.08,212213.7404580153,1.3911,1.3957,1.3888,1.3934,212213.7405
2010-03-15 10:30:00,6.08,6.09,6.08,6.08,107379.1348600509,1.3934,1.3957,1.3934,1.3934,107379.1349
2010-03-15 11:00:00,6.08,6.08,6.05,6.05,276335.87786259543,1.3934,1.3934,1.3865,1.3865,276335.8779
2010-03-15 11:30:00,6.05,6.06,6.04,6.06,119338.4223918575,1.3865,1.3888,1.3843,1.3888,119338.4224
2010-03-15 12:00:00,6.05,6.06,6.05,6.06,94402.03562340968,1.3865,1.3888,1.3865,1.3888,94402.0356
2010-03-15 12:30:00,6.06,6.06,6.06,6.06,64631.04325699746,1.3888,1.3888,1.3888,1.3888,64631.0433
2010-03-15 13:00:00,6.06,6.06,6.06,6.06,53180.66157760815,1.3888,1.3888,1.3888,1.3888,53180.6616
2010-03-15 13:30:00,6.06,6.07,6.05,6.05,340966.92111959285,1.3888,1.3911,1.3865,1.3865,340966.9211
2010-03-15 14:00:00,6.05,6.06,6.05,6.05,98473.2824427481,1.3865,1.3888,1.3865,1.3865,98473.2824
2010-03-15 14:30:00,6.06,6.06,6.05,6.05,174300.25445292622,1.3888,1.3888,1.3865,1.3865,174300.2545
2010-03-15 15:00:00,6.06,6.08,6.05,6.08,284223.91857506364,1.3888,1.3934,1.3865,1.3934,284223.9186
2010-03-15 15:30:00,6.08,6.09,6.07,6.09,382442.7480916031,1.3934,1.3957,1.3911,1.3957,382442.7481
2010-03-16 09:30:00,6.09,6.13,6.07,6.09,167430.02544529262,1.3957,1.4049,1.3911,1.3957,167430.0254
2010-03-16 10:00:00,6.09,6.1,6.09,6.1,79134.86005089058,1.3957,1.398,1.3957,1.398,79134.8601
2010-03-16 10:30:00,6.1,6.11,6.1,6.11,82442.74809160305,1.398,1.4003,1.398,1.4003,82442.7481
2010-03-16 11:00:00,6.11,6.12,6.11,6.11,89821.88295165394,1.4003,1.4026,1.4003,1.4003,89821.883
2010-03-16 11:30:00,6.11,6.12,6.11,6.12,65394.40203562341,1.4003,1.4026,1.4003,1.4026,65394.402
2010-03-16 12:00:00,6.12,6.13,6.12,6.13,149872.77353689566,1.4026,1.4049,1.4026,1.4049,149872.7735
2010-03-16 12:30:00,6.13,6.14,6.12,6.14,142239.18575063613,1.4049,1.4072,1.4026,1.4072,142239.1858
2010-03-16 13:00:00,6.14,6.14,6.13,6.13,57760.814249363866,1.4072,1.4072,1.4049,1.4049,57760.8142
2010-03-16 13:30:00,6.13,6.13,6.12,6.13,102035.6234096692,1.4049,1.4049,1.4026,1.4049,102035.6234
2010-03-16 14:00:00,6.12,6.15,6.12,6.14,237913.48600508907,1.4026,1.4095,1.4026,1.4072,237913.486
2010-03-16 14:30:00,6.14,6.14,6.12,6.13,309160.30534351146,1.4072,1.4072,1.4026,1.4049,309160.3053
2010-03-16 15:00:00,6.13,6.14,6.13,6.14,262086.51399491093,1.4049,1.4072,1.4049,1.4072,262086.514
2010-03-16 15:30:00,6.14,6.16,6.13,6.16,448600.5089058525,1.4072,1.4118,1.4049,1.4118,448600.5089
2010-03-17 09:30:00,6.17,6.19,6.15,6.19,222391.85750636127,1.414,1.4186,1.4095,1.4186,222391.8575
2010-03-17 10:00:00,6.18,6.21,6.18,6.19,151653.94402035623,1.4163,1.4232,1.4163,1.4186,151653.944
2010-03-17 10:30:00,6.19,6.22,6.19,6.22,303307.88804071245,1.4186,1.4255,1.4186,1.4255,303307.888
2010-03-17 11:00:00,6.22,6.23,6.21,6.22,265394.4020356234,1.4255,1.4278,1.4232,1.4255,265394.402
2010-03-17 11:30:00,6.22,6.24,6.22,6.23,406361.3231552163,1.4255,1.4301,1.4255,1.4278,406361.3232
2010-03-17 12:00:00,6.23,6.23,6.21,6.21,215776.0814249364,1.4278,1.4278,1.4232,1.4232,215776.0814
2010-03-17 12:30:00,6.21,6.22,6.21,6.21,213486.0050890585,1.4232,1.4255,1.4232,1.4232,213486.0051
2010-03-17 13:00:00,6.21,6.23,6.21,6.21,284223.91857506364,1.4232,1.4278,1.4232,1.4232,284223.9186
2010-03-17 13:30:00,6.21,6.23,6.21,6.21,244020.3562340967,1.4232,1.4278,1.4232,1.4232,244020.3562
2010-03-17 14:00:00,6.21,6.23,6.21,6.23,180661.57760814248,1.4232,1.4278,1.4232,1.4278,180661.5776
2010-03-17 14:30:00,6.23,6.23,6.21,6.21,227989.82188295168,1.4278,1.4278,1.4232,1.4232,227989.8219
2010-03-17 15:00:00,6.21,6.22,6.19,6.19,322646.31043257,1.4232,1.4255,1.4186,1.4186,322646.3104
2010-03-17 15:30:00,6.19,6.23,6.18,6.23,874045.8015267176,1.4186,1.4278,1.4163,1.4278,874045.8015
2010-03-18 09:30:00,6.21,6.22,6.18,6.19,267175.572519084,1.4232,1.4255,1.4163,1.4186,267175.5725
2010-03-18 10:00:00,6.19,6.19,6.17,6.18,187277.35368956745,1.4186,1.4186,1.414,1.4163,187277.3537
2010-03-18 10:30:00,6.18,6.18,6.16,6.17,141475.82697201017,1.4163,1.4163,1.4118,1.414,141475.827
2010-03-18 11:00:00,6.17,6.18,6.16,6.17,336641.2213740458,1.414,1.4163,1.4118,1.414,336641.2214
2010-03-18 11:30:00,6.17,6.18,6.16,6.16,91348.60050890585,1.414,1.4163,1.4118,1.4118,91348.6005
2010-03-18 12:00:00,6.16,6.17,6.16,6.17,317811.7048346056,1.4118,1.414,1.4118,1.414,317811.7048
2010-03-18 12:30:00,6.17,6.17,6.15,6.15,117557.25190839695,1.414,1.414,1.4095,1.4095,117557.2519
2010-03-18 13:00:00,6.15,6.16,6.15,6.15,100254.45292620866,1.4095,1.4118,1.4095,1.4095,100254.4529
2010-03-18 13:30:00,6.16,6.16,6.15,6.15,84732.82442748091,1.4118,1.4118,1.4095,1.4095,84732.8244
2010-03-18 14:00:00,6.15,6.16,6.15,6.15,130788.80407124682,1.4095,1.4118,1.4095,1.4095,130788.8041
2010-03-18 14:30:00,6.15,6.18,6.15,6.17,304580.1526717557,1.4095,1.4163,1.4095,1.414,304580.1527
2010-03-18 15:00:00,6.17,6.19,6.17,6.19,290839.69465648854,1.414,1.4186,1.414,1.4186,290839.6947
2010-03-18 15:30:00,6.18,6.2,6.18,6.19,904071.2468193384,1.4163,1.4209,1.4163,1.4186,904071.2468
2010-03-19 09:30:00,6.19,6.24,6.19,6.19,1312213.7404580154,1.4186,1.4301,1.4186,1.4186,1312213.7405
2010-03-19 10:00:00,6.19,6.19,6.13,6.15,488040.7124681934,1.4186,1.4186,1.4049,1.4095,488040.7125
2010-03-19 10:30:00,6.15,6.17,6.15,6.15,216793.893129771,1.4095,1.414,1.4095,1.4095,216793.8931
2010-03-19 11:00:00,6.16,6.16,6.12,6.13,395165.3944020356,1.4118,1.4118,1.4026,1.4049,395165.3944
2010-03-19 11:30:00,6.13,6.13,6.12,6.12,359033.07888040715,1.4049,1.4049,1.4026,1.4026,359033.0789
2010-03-19 12:00:00,6.12,6.13,6.11,6.13,274809.1603053435,1.4026,1.4049,1.4003,1.4049,274809.1603
2010-03-19 12:30:00,6.13,6.13,6.12,6.12,233842.23918575063,1.4049,1.4049,1.4026,1.4026,233842.2392
2010-03-19 13:00:00,6.12,6.14,6.12,6.13,245801.52671755725,1.4026,1.4072,1.4026,1.4049,245801.5267
2010-03-19 13:30:00,6.13,6.14,6.13,6.14,130788.80407124682,1.4049,1.4072,1.4049,1.4072,130788.8041
2010-03-19 14:00:00,6.14,6.15,6.13,6.15,195165.39440203563,1.4072,1.4095,1.4049,1.4095,195165.3944
2010-03-19 14:30:00,6.15,6.15,6.14,6.15,172264.631043257,1.4095,1.4095,1.4072,1.4095,172264.631
2010-03-19 15:00:00,6.15,6.16,6.15,6.15,301017.81170483463,1.4095,1.4118,1.4095,1.4095,301017.8117
2010-03-19 15:30:00,6.15,6.18,6.13,6.18,1016793.893129771,1.4095,1.4163,1.4049,1.4163,1016793.8931
2010-03-22 09:30:00,6.15,6.17,6.12,6.15,288549.61832061067,1.4095,1.414,1.4026,1.4095,288549.6183
2010-03-22 10:00:00,6.15,6.15,6.13,6.14,259796.43765903308,1.4095,1.4095,1.4049,1.4072,259796.4377
2010-03-22 10:30:00,6.14,6.16,6.14,6.15,314249.3638676845,1.4072,1.4118,1.4072,1.4095,314249.3639
2010-03-22 11:00:00,6.15,6.15,6.13,6.13,204834.6055979644,1.4095,1.4095,1.4049,1.4049,204834.6056
2010-03-22 11:30:00,6.13,6.14,6.13,6.13,107888.0407124682,1.4049,1.4072,1.4049,1.4049,107888.0407
2010-03-22 12:00:00,6.13,6.14,6.12,6.13,248600.5089058524,1.4049,1.4072,1.4026,1.4049,248600.5089
2010-03-22 12:30:00,6.13,6.16,6.13,6.16,210687.0229007633,1.4049,1.4118,1.4049,1.4118,210687.0229
2010-03-22 13:00:00,6.16,6.18,6.16,6.17,150636.13231552162,1.4118,1.4163,1.4118,1.414,150636.1323
2010-03-22 13:30:00,6.17,6.17,6.17,6.17,40712.46819338422,1.414,1.414,1.414,1.414,40712.4682
2010-03-22 14:00:00,6.17,6.17,6.15,6.16,119338.4223918575,1.414,1.414,1.4095,1.4118,119338.4224
2010-03-22 14:30:00,6.16,6.17,6.16,6.17,123409.66921119591,1.4118,1.414,1.4118,1.414,123409.6692
2010-03-22 15:00:00,6.17,6.17,6.16,6.16,225445.2926208652,1.414,1.414,1.4118,1.4118,225445.2926
2010-03-22 15:30:00,6.17,6.18,6.16,6.17,544783.7150127226,1.414,1.4163,1.4118,1.414,544783.715
2010-03-23 09:30:00,6.17,6.19,6.14,6.14,281424.9363867685,1.414,1.4186,1.4072,1.4072,281424.9364
2010-03-23 10:00:00,6.14,6.19,6.14,6.16,274809.1603053435,1.4072,1.4186,1.4072,1.4118,274809.1603
2010-03-23 10:30:00,6.17,6.18,6.16,6.17,232061.06870229007,1.414,1.4163,1.4118,1.414,232061.0687
2010-03-23 11:00:00,6.17,6.17,6.16,6.17,154452.9262086514,1.414,1.414,1.4118,1.414,154452.9262
2010-03-23 11:30:00,6.17,6.2,6.17,6.2,181679.3893129771,1.414,1.4209,1.414,1.4209,181679.3893
2010-03-23 12:00:00,6.2,6.21,6.19,6.21,126463.10432569977,1.4209,1.4232,1.4186,1.4232,126463.1043
2010-03-23 12:30:00,6.21,6.21,6.19,6.21,167684.47837150126,1.4232,1.4232,1.4186,1.4232,167684.4784
2010-03-23 13:00:00,6.21,6.21,6.2,6.21,93638.67684478372,1.4232,1.4232,1.4209,1.4232,93638.6768
2010-03-23 13:30:00,6.21,6.21,6.19,6.19,143765.90330788805,1.4232,1.4232,1.4186,1.4186,143765.9033
2010-03-23 14:00:00,6.2,6.21,6.19,6.21,188295.165394402,1.4209,1.4232,1.4186,1.4232,188295.1654
2010-03-23 14:30:00,6.21,6.21,6.19,6.19,418829.5165394402,1.4232,1.4232,1.4186,1.4186,418829.5165
2010-03-23 15:00:00,6.19,6.23,6.19,6.23,359541.98473282444,1.4186,1.4278,1.4186,1.4278,359541.9847
2010-03-23 15:30:00,6.23,6.24,6.23,6.24,953180.661577608,1.4278,1.4301,1.4278,1.4301,953180.6616
2010-03-24 09:30:00,6.2,6.23,6.19,6.19,220865.1399491094,1.4209,1.4278,1.4186,1.4186,220865.1399
2010-03-24 10:00:00,6.19,6.21,6.18,6.21,234096.69211195927,1.4186,1.4232,1.4163,1.4232,234096.6921
2010-03-24 10:30:00,6.21,6.22,6.2,6.21,168447.83715012722,1.4232,1.4255,1.4209,1.4232,168447.8372
2010-03-24 11:00:00,6.21,6.21,6.17,6.18,128753.1806615776,1.4232,1.4232,1.414,1.4163,128753.1807
2010-03-24 11:30:00,6.18,6.19,6.18,6.19,101526.7175572519,1.4163,1.4186,1.4163,1.4186,101526.7176
2010-03-24 12:00:00,6.19,6.2,6.19,6.19,157760.81424936387,1.4186,1.4209,1.4186,1.4186,157760.8142
2010-03-24 12:30:00,6.19,6.2,6.18,6.2,162849.8727735369,1.4186,1.4209,1.4163,1.4209,162849.8728
2010-03-24 13:00:00,6.2,6.2,6.18,6.19,231043.25699745544,1.4209,1.4209,1.4163,1.4186,231043.257
2010-03-24 13:30:00,6.18,6.19,6.17,6.18,432569.97455470735,1.4163,1.4186,1.414,1.4163,432569.9746
2010-03-24 14:00:00,6.18,6.19,6.18,6.18,172519.08396946566,1.4163,1.4186,1.4163,1.4163,172519.084
2010-03-24 14:30:00,6.18,6.19,6.17,6.17,164631.04325699745,1.4163,1.4186,1.414,1.414,164631.0433
2010-03-24 15:00:00,6.17,6.18,6.16,6.18,572010.1781170483,1.414,1.4163,1.4118,1.4163,572010.1781
2010-03-24 15:30:00,6.17,6.19,6.17,6.17,544529.262086514,1.414,1.4186,1.414,1.414,544529.2621
2010-03-25 09:30:00,6.19,6.22,6.17,6.18,237150.1272264631,1.4186,1.4255,1.414,1.4163,237150.1272
2010-03-25 10:00:00,6.18,6.19,6.16,6.16,237404.58015267176,1.4163,1.4186,1.4118,1.4118,237404.5802
2010-03-25 10:30:00,6.16,6.17,6.16,6.16,198473.28244274808,1.4118,1.414,1.4118,1.4118,198473.2824
2010-03-25 11:00:00,6.17,6.19,6.16,6.19,204325.69974554708,1.414,1.4186,1.4118,1.4186,204325.6997
2010-03-25 11:30:00,6.19,6.2,6.18,6.18,132824.42748091603,1.4186,1.4209,1.4163,1.4163,132824.4275
2010-03-25 12:00:00,6.18,6.18,6.16,6.16,159033.07888040712,1.4163,1.4163,1.4118,1.4118,159033.0789
2010-03-25 12:30:00,6.16,6.17,6.16,6.17,103816.79389312975,1.4118,1.414,1.4118,1.414,103816.7939
2010-03-25 13:00:00,6.17,6.17,6.17,6.17,113231.55216284988,1.414,1.414,1.414,1.414,113231.5522
2010-03-25 13:30:00,6.17,6.17,6.16,6.16,192875.3180661577,1.414,1.414,1.4118,1.4118,192875.3181
2010-03-25 14:00:00,6.16,6.17,6.15,6.15,208396.9465648855,1.4118,1.414,1.4095,1.4095,208396.9466
2010-03-25 14:30:00,6.15,6.16,6.14,6.16,165139.94910941477,1.4095,1.4118,1.4072,1.4118,165139.9491
2010-03-25 15:00:00,6.16,6.18,6.15,6.16,381170.4834605598,1.4118,1.4163,1.4095,1.4118,381170.4835
2010-03-25 15:30:00,6.15,6.16,6.13,6.14,614249.3638676845,1.4095,1.4118,1.4049,1.4072,614249.3639
2010-03-26 09:30:00,6.15,6.17,6.15,6.16,224681.9338422392,1.4095,1.414,1.4095,1.4118,224681.9338
2010-03-26 10:00:00,6.16,6.21,6.16,6.2,268702.2900763359,1.4118,1.4232,1.4118,1.4209,268702.2901
2010-03-26 10:30:00,6.2,6.21,6.2,6.21,169211.19592875318,1.4209,1.4232,1.4209,1.4232,169211.1959
2010-03-26 11:00:00,6.21,6.23,6.2,6.23,208142.49363867685,1.4232,1.4278,1.4209,1.4278,208142.4936
2010-03-26 11:30:00,6.22,6.24,6.22,6.24,218320.6106870229,1.4255,1.4301,1.4255,1.4301,218320.6107
2010-03-26 12:00:00,6.24,6.26,6.23,6.23,339694.6564885496,1.4301,1.4347,1.4278,1.4278,339694.6565
2010-03-26 12:30:00,6.23,6.23,6.2,6.2,201526.71755725192,1.4278,1.4278,1.4209,1.4209,201526.7176
2010-03-26 13:00:00,6.2,6.21,6.18,6.19,199745.54707379136,1.4209,1.4232,1.4163,1.4186,199745.5471
2010-03-26 13:30:00,6.19,6.19,6.17,6.17,157760.81424936387,1.4186,1.4186,1.414,1.414,157760.8142
2010-03-26 14:00:00,6.17,6.18,6.15,6.18,410687.0229007634,1.414,1.4163,1.4095,1.4163,410687.0229
2010-03-26 14:30:00,6.17,6.18,6.17,6.17,157251.90839694656,1.414,1.4163,1.414,1.414,157251.9084
2010-03-26 15:00:00,6.17,6.19,6.17,6.18,332315.52162849874,1.414,1.4186,1.414,1.4163,332315.5216
2010-03-26 15:30:00,6.18,6.2,6.18,6.2,791603.0534351146,1.4163,1.4209,1.4163,1.4209,791603.0534
2010-03-29 09:30:00,6.22,6.23,6.2,6.21,274300.2544529262,1.4255,1.4278,1.4209,1.4232,274300.2545
2010-03-29 10:00:00,6.21,6.24,6.2,6.24,214249.36386768447,1.4232,1.4301,1.4209,1.4301,214249.3639
2010-03-29 10:30:00,6.24,6.27,6.24,6.26,325954.19847328245,1.4301,1.437,1.4301,1.4347,325954.1985
2010-03-29 11:00:00,6.26,6.29,6.26,6.28,278371.50127226464,1.4347,1.4415,1.4347,1.4393,278371.5013
2010-03-29 11:30:00,6.28,6.29,6.27,6.27,108396.9465648855,1.4393,1.4415,1.437,1.437,108396.9466
2010-03-29 12:00:00,6.28,6.28,6.26,6.28,103307.88804071248,1.4393,1.4393,1.4347,1.4393,103307.888
2010-03-29 12:30:00,6.28,6.28,6.27,6.28,121628.49872773536,1.4393,1.4393,1.437,1.4393,121628.4987
2010-03-29 13:00:00,6.28,6.29,6.28,6.28,115521.62849872772,1.4393,1.4415,1.4393,1.4393,115521.6285
2010-03-29 13:30:00,6.28,6.29,6.28,6.28,96692.11195928752,1.4393,1.4415,1.4393,1.4393,96692.112
2010-03-29 14:00:00,6.28,6.28,6.25,6.26,314249.3638676845,1.4393,1.4393,1.4324,1.4347,314249.3639
2010-03-29 14:30:00,6.26,6.26,6.25,6.26,249872.7735368957,1.4347,1.4347,1.4324,1.4347,249872.7735
2010-03-29 15:00:00,6.26,6.27,6.25,6.26,231806.61577608145,1.4347,1.437,1.4324,1.4347,231806.6158
2010-03-29 15:30:00,6.27,6.28,6.26,6.27,703053.4351145038,1.437,1.4393,1.4347,1.437,703053.4351
2010-03-30 09:30:00,6.28,6.3,6.26,6.29,252162.8498727736,1.4393,1.4438,1.4347,1.4415,252162.8499
2010-03-30 10:00:00,6.29,6.3,6.27,6.28,201781.17048346056,1.4415,1.4438,1.437,1.4393,201781.1705
2010-03-30 10:30:00,6.28,6.3,6.28,6.3,160559.79643765904,1.4393,1.4438,1.4393,1.4438,160559.7964
2010-03-30 11:00:00,6.3,6.3,6.26,6.26,235114.5038167939,1.4438,1.4438,1.4347,1.4347,235114.5038
2010-03-30 11:30:00,6.26,6.27,6.26,6.27,191603.0534351145,1.4347,1.437,1.4347,1.437,191603.0534
2010-03-30 12:00:00,6.27,6.3,6.27,6.3,183969.46564885497,1.437,1.4438,1.437,1.4438,183969.4656
2010-03-30 12:30:00,6.29,6.3,6.29,6.29,75826.97201017811,1.4415,1.4438,1.4415,1.4415,75826.972
2010-03-30 13:00:00,6.29,6.29,6.27,6.27,104834.60559796436,1.4415,1.4415,1.437,1.437,104834.6056
2010-03-30 13:30:00,6.27,6.28,6.26,6.27,132569.97455470738,1.437,1.4393,1.4347,1.437,132569.9746
2010-03-30 14:00:00,6.27,6.28,6.27,6.28,119083.96946564886,1.437,1.4393,1.437,1.4393,119083.9695
2010-03-30 14:30:00,6.28,6.28,6.28,6.28,99745.54707379134,1.4393,1.4393,1.4393,1.4393,99745.5471
2010-03-30 15:00:00,6.28,6.28,6.28,6.28,152671.75572519083,1.4393,1.4393,1.4393,1.4393,152671.7557
2010-03-30 15:30:00,6.28,6.28,6.28,6.28,550890.5852417303,1.4393,1.4393,1.4393,1.4393,550890.5852
2010-03-31 09:30:00,6.28,6.28,6.21,6.22,209669.2111959288,1.4393,1.4393,1.4232,1.4255,209669.2112
2010-03-31 10:00:00,6.22,6.27,6.22,6.26,244274.80916030533,1.4255,1.437,1.4255,1.4347,244274.8092
2010-03-31 10:30:00,6.26,6.27,6.24,6.26,213486.0050890585,1.4347,1.437,1.4301,1.4347,213486.0051
2010-03-31 11:00:00,6.26,6.27,6.25,6.27,115012.72264631045,1.4347,1.437,1.4324,1.437,115012.7226
2010-03-31 11:30:00,6.27,6.28,6.26,6.28,88295.16539440204,1.437,1.4393,1.4347,1.4393,88295.1654
2010-03-31 12:00:00,6.28,6.28,6.27,6.28,131806.61577608142,1.4393,1.4393,1.437,1.4393,131806.6158
2010-03-31 12:30:00,6.28,6.29,6.28,6.28,240966.92111959288,1.4393,1.4415,1.4393,1.4393,240966.9211
2010-03-31 13:00:00,6.28,6.28,6.28,6.28,173536.89567430026,1.4393,1.4393,1.4393,1.4393,173536.8957
2010-03-31 13:30:00,6.28,6.28,6.26,6.26,446819.3384223919,1.4393,1.4393,1.4347,1.4347,446819.3384
2010-03-31 14:00:00,6.27,6.27,6.26,6.26,168702.2900763359,1.437,1.437,1.4347,1.4347,168702.2901
2010-03-31 14:30:00,6.26,6.26,6.24,6.24,368193.38422391855,1.4347,1.4347,1.4301,1.4301,368193.3842
2010-03-31 15:00:00,6.24,6.25,6.22,6.23,477862.59541984735,1.4301,1.4324,1.4255,1.4278,477862.5954
2010-03-31 15:30:00,6.23,6.23,6.21,6.21,950890.5852417304,1.4278,1.4278,1.4232,1.4232,950890.5852
2010-04-01 09:30:00,6.23,6.31,6.23,6.3,368193.38422391855,1.4278,1.4461,1.4278,1.4438,368193.3842
2010-04-01 10:00:00,6.3,6.32,6.29,6.3,462849.8727735369,1.4438,1.4484,1.4415,1.4438,462849.8728
2010-04-01 10:30:00,6.3,6.3,6.29,6.3,294910.94147582696,1.4438,1.4438,1.4415,1.4438,294910.9415
2010-04-01 11:00:00,6.3,6.31,6.3,6.31,143765.90330788805,1.4438,1.4461,1.4438,1.4461,143765.9033
2010-04-01 11:30:00,6.31,6.32,6.31,6.32,219338.42239185752,1.4461,1.4484,1.4461,1.4484,219338.4224
2010-04-01 12:00:00,6.31,6.32,6.31,6.31,190330.7888040713,1.4461,1.4484,1.4461,1.4461,190330.7888
2010-04-01 12:30:00,6.31,6.31,6.3,6.31,194910.94147582696,1.4461,1.4461,1.4438,1.4461,194910.9415
2010-04-01 13:00:00,6.31,6.33,6.3,6.33,415267.1755725191,1.4461,1.4507,1.4438,1.4507,415267.1756
2010-04-01 13:30:00,6.33,6.33,6.32,6.33,372264.631043257,1.4507,1.4507,1.4484,1.4507,372264.631
2010-04-01 14:00:00,6.33,6.33,6.32,6.33,334605.5979643766,1.4507,1.4507,1.4484,1.4507,334605.598
2010-04-01 14:30:00,6.33,6.33,6.32,6.32,326972.010178117,1.4507,1.4507,1.4484,1.4484,326972.0102
2010-04-01 15:00:00,6.32,6.33,6.32,6.33,380152.6717557252,1.4484,1.4507,1.4484,1.4507,380152.6718
2010-04-01 15:30:00,6.33,6.35,6.33,6.35,888549.6183206107,1.4507,1.4553,1.4507,1.4553,888549.6183
2010-04-05 09:30:00,6.35,6.4,6.35,6.39,366157.7608142493,1.4553,1.4668,1.4553,1.4645,366157.7608
2010-04-05 10:00:00,6.4,6.42,6.39,6.4,256488.5496183206,1.4668,1.4713,1.4645,1.4668,256488.5496
2010-04-05 10:30:00,6.4,6.4,6.39,6.4,235114.5038167939,1.4668,1.4668,1.4645,1.4668,235114.5038
2010-04-05 11:00:00,6.4,6.4,6.39,6.39,107124.68193384224,1.4668,1.4668,1.4645,1.4645,107124.6819
2010-04-05 11:30:00,6.39,6.41,6.39,6.41,174045.80152671755,1.4645,1.469,1.4645,1.469,174045.8015
2010-04-05 12:00:00,6.41,6.41,6.39,6.39,159796.43765903308,1.469,1.469,1.4645,1.4645,159796.4377
2010-04-05 12:30:00,6.39,6.41,6.39,6.4,302290.0763358779,1.4645,1.469,1.4645,1.4668,302290.0763
2010-04-05 13:00:00,6.4,6.4,6.4,6.4,81933.84223918575,1.4668,1.4668,1.4668,1.4668,81933.8422
2010-04-05 13:30:00,6.4,6.4,6.39,6.39,126972.01017811704,1.4668,1.4668,1.4645,1.4645,126972.0102
2010-04-05 14:00:00,6.4,6.4,6.38,6.38,431297.7099236641,1.4668,1.4668,1.4622,1.4622,431297.7099
2010-04-05 14:30:00,6.38,6.39,6.38,6.38,300254.4529262087,1.4622,1.4645,1.4622,1.4622,300254.4529
2010-04-05 15:00:00,6.39,6.39,6.37,6.37,288804.07124681934,1.4645,1.4645,1.4599,1.4599,288804.0712
2010-04-05 15:30:00,6.37,6.41,6.37,6.4,1163104.3256997454,1.4599,1.469,1.4599,1.4668,1163104.3257
2010-04-06 09:30:00,6.37,6.39,6.36,6.38,201272.26463104325,1.4599,1.4645,1.4576,1.4622,201272.2646
2010-04-06 10:00:00,6.38,6.4,6.38,6.4,140966.92111959288,1.4622,1.4668,1.4622,1.4668,140966.9211
2010-04-06 10:30:00,6.4,6.41,6.39,6.4,149618.32061068702,1.4668,1.469,1.4645,1.4668,149618.3206
2010-04-06 11:00:00,6.4,6.41,6.4,6.4,102544.52926208652,1.4668,1.469,1.4668,1.4668,102544.5293
2010-04-06 11:30:00,6.41,6.41,6.4,6.4,68956.74300254454,1.469,1.469,1.4668,1.4668,68956.743
2010-04-06 12:00:00,6.4,6.4,6.38,6.4,214503.8167938932,1.4668,1.4668,1.4622,1.4668,214503.8168
2010-04-06 12:30:00,6.4,6.41,6.39,6.41,108651.39949109415,1.4668,1.469,1.4645,1.469,108651.3995
2010-04-06 13:00:00,6.41,6.43,6.41,6.43,134351.14503816795,1.469,1.4736,1.469,1.4736,134351.145
2010-04-06 13:30:00,6.43,6.43,6.42,6.43,152162.84987277354,1.4736,1.4736,1.4713,1.4736,152162.8499
2010-04-06 14:00:00,6.43,6.46,6.43,6.46,249109.41475826973,1.4736,1.4805,1.4736,1.4805,249109.4148
2010-04-06 14:30:00,6.46,6.46,6.45,6.46,142239.18575063613,1.4805,1.4805,1.4782,1.4805,142239.1858
2010-04-06 15:00:00,6.46,6.48,6.46,6.48,392111.9592875318,1.4805,1.4851,1.4805,1.4851,392111.9593
2010-04-06 15:30:00,6.47,6.48,6.46,6.47,638676.844783715,1.4828,1.4851,1.4805,1.4828,638676.8448
2010-04-07 09:30:00,6.47,6.5,6.43,6.5,397964.3765903308,1.4828,1.4897,1.4736,1.4897,397964.3766
2010-04-07 10:00:00,6.5,6.5,6.44,6.45,347837.1501272265,1.4897,1.4897,1.4759,1.4782,347837.1501
2010-04-07 10:30:00,6.46,6.46,6.41,6.41,334860.05089058523,1.4805,1.4805,1.469,1.469,334860.0509
2010-04-07 11:00:00,6.41,6.42,6.41,6.42,151145.03816793894,1.469,1.4713,1.469,1.4713,151145.0382
2010-04-07 11:30:00,6.42,6.42,6.4,6.4,184732.82442748093,1.4713,1.4713,1.4668,1.4668,184732.8244
2010-04-07 12:00:00,6.41,6.41,6.38,6.38,260814.24936386768,1.469,1.469,1.4622,1.4622,260814.2494
2010-04-07 12:30:00,6.39,6.41,6.39,6.41,161068.70229007633,1.4645,1.469,1.4645,1.469,161068.7023
2010-04-07 13:00:00,6.41,6.43,6.41,6.43,174300.25445292622,1.469,1.4736,1.469,1.4736,174300.2545
2010-04-07 13:30:00,6.43,6.43,6.41,6.42,142748.09160305344,1.4736,1.4736,1.469,1.4713,142748.0916
2010-04-07 14:00:00,6.42,6.42,6.39,6.39,221374.04580152672,1.4713,1.4713,1.4645,1.4645,221374.0458
2010-04-07 14:30:00,6.39,6.4,6.39,6.39,304580.1526717557,1.4645,1.4668,1.4645,1.4645,304580.1527
2010-04-07 15:00:00,6.39,6.39,6.35,6.36,361068.7022900764,1.4645,1.4645,1.4553,1.4576,361068.7023
2010-04-07 15:30:00,6.36,6.42,6.36,6.41,1309669.2111959287,1.4576,1.4713,1.4576,1.469,1309669.2112
2010-04-08 09:30:00,6.4,6.4,6.35,6.35,352671.75572519086,1.4668,1.4668,1.4553,1.4553,352671.7557
2010-04-08 10:00:00,6.35,6.4,6.35,6.4,412977.0992366412,1.4553,1.4668,1.4553,1.4668,412977.0992
2010-04-08 10:30:00,6.4,6.4,6.37,6.37,150381.67938931298,1.4668,1.4668,1.4599,1.4599,150381.6794
2010-04-08 11:00:00,6.37,6.38,6.35,6.35,249618.32061068705,1.4599,1.4622,1.4553,1.4553,249618.3206
2010-04-08 11:30:00,6.35,6.36,6.35,6.35,164885.4961832061,1.4553,1.4576,1.4553,1.4553,164885.4962
2010-04-08 12:00:00,6.35,6.35,6.34,6.34,171755.7251908397,1.4553,1.4553,1.453,1.453,171755.7252
2010-04-08 12:30:00,6.34,6.36,6.34,6.36,103307.88804071248,1.453,1.4576,1.453,1.4576,103307.888
2010-04-08 13:00:00,6.36,6.37,6.35,6.36,119083.96946564886,1.4576,1.4599,1.4553,1.4576,119083.9695
2010-04-08 13:30:00,6.36,6.37,6.35,6.36,217302.7989821883,1.4576,1.4599,1.4553,1.4576,217302.799
2010-04-08 14:00:00,6.36,6.37,6.36,6.37,100763.35877862596,1.4576,1.4599,1.4576,1.4599,100763.3588
2010-04-08 14:30:00,6.37,6.37,6.36,6.37,125190.83969465648,1.4599,1.4599,1.4576,1.4599,125190.8397
2010-04-08 15:00:00,6.37,6.37,6.36,6.36,152926.2086513995,1.4599,1.4599,1.4576,1.4576,152926.2087
2010-04-08 15:30:00,6.36,6.37,6.36,6.36,398473.2824427481,1.4576,1.4599,1.4576,1.4576,398473.2824
2010-04-09 09:30:00,6.38,6.38,6.34,6.36,308651.39949109417,1.4622,1.4622,1.453,1.4576,308651.3995
2010-04-09 10:00:00,6.36,6.39,6.36,6.37,195165.39440203563,1.4576,1.4645,1.4576,1.4599,195165.3944
2010-04-09 10:30:00,6.37,6.38,6.35,6.35,361323.15521628497,1.4599,1.4622,1.4553,1.4553,361323.1552
2010-04-09 11:00:00,6.35,6.36,6.35,6.36,164122.13740458016,1.4553,1.4576,1.4553,1.4576,164122.1374
2010-04-09 11:30:00,6.36,6.36,6.35,6.36,199745.54707379136,1.4576,1.4576,1.4553,1.4576,199745.5471
2010-04-09 12:00:00,6.36,6.36,6.35,6.36,147328.24427480917,1.4576,1.4576,1.4553,1.4576,147328.2443
2010-04-09 12:30:00,6.36,6.37,6.36,6.37,332569.9745547073,1.4576,1.4599,1.4576,1.4599,332569.9746
2010-04-09 13:00:00,6.37,6.37,6.35,6.35,216793.893129771,1.4599,1.4599,1.4553,1.4553,216793.8931
2010-04-09 13:30:00,6.35,6.35,6.35,6.35,110941.475826972,1.4553,1.4553,1.4553,1.4553,110941.4758
2010-04-09 14:00:00,6.35,6.35,6.35,6.35,132569.97455470738,1.4553,1.4553,1.4553,1.4553,132569.9746
2010-04-09 14:30:00,6.35,6.35,6.35,6.35,151399.49109414758,1.4553,1.4553,1.4553,1.4553,151399.4911
2010-04-09 15:00:00,6.35,6.35,6.34,6.35,439185.7506361323,1.4553,1.4553,1.453,1.4553,439185.7506
2010-04-09 15:30:00,6.35,6.39,6.34,6.39,969465.648854962,1.4553,1.4645,1.453,1.4645,969465.6489
2010-04-12 09:30:00,6.4,6.43,6.39,6.4,151145.03816793894,1.4668,1.4736,1.4645,1.4668,151145.0382
2010-04-12 10:00:00,6.4,6.41,6.4,6.4,118320.6106870229,1.4668,1.469,1.4668,1.4668,118320.6107
2010-04-12 10:30:00,6.4,6.41,6.39,6.41,209414.7582697201,1.4668,1.469,1.4645,1.469,209414.7583
2010-04-12 11:00:00,6.41,6.41,6.39,6.4,117557.25190839695,1.469,1.469,1.4645,1.4668,117557.2519
2010-04-12 11:30:00,6.39,6.41,6.39,6.41,137150.1272264631,1.4645,1.469,1.4645,1.469,137150.1272
2010-04-12 12:00:00,6.41,6.42,6.41,6.42,141730.27989821884,1.469,1.4713,1.469,1.4713,141730.2799
2010-04-12 12:30:00,6.42,6.42,6.42,6.42,46819.338422391855,1.4713,1.4713,1.4713,1.4713,46819.3384
2010-04-12 13:00:00,6.42,6.43,6.41,6.41,113231.55216284988,1.4713,1.4736,1.469,1.469,113231.5522
2010-04-12 13:30:00,6.41,6.42,6.41,6.41,36386.76844783715,1.469,1.4713,1.469,1.469,36386.7684
2010-04-12 14:00:00,6.42,6.42,6.41,6.41,67684.47837150127,1.4713,1.4713,1.469,1.469,67684.4784
2010-04-12 14:30:00,6.41,6.42,6.41,6.42,135368.95674300255,1.469,1.4713,1.469,1.4713,135368.9567
2010-04-12 15:00:00,6.41,6.42,6.4,6.41,326463.10432569974,1.469,1.4713,1.4668,1.469,326463.1043
2010-04-12 15:30:00,6.4,6.41,6.39,6.4,464885.4961832061,1.4668,1.469,1.4645,1.4668,464885.4962
2010-04-13 09:30:00,6.39,6.41,6.37,6.37,220610.6870229008,1.4645,1.469,1.4599,1.4599,220610.687
2010-04-13 10:00:00,6.37,6.37,6.34,6.35,162086.51399491093,1.4599,1.4599,1.453,1.4553,162086.514
2010-04-13 10:30:00,6.34,6.35,6.34,6.34,166157.76081424937,1.453,1.4553,1.453,1.453,166157.7608
2010-04-13 11:00:00,6.34,6.36,6.34,6.35,213486.0050890585,1.453,1.4576,1.453,1.4553,213486.0051
2010-04-13 11:30:00,6.35,6.35,6.34,6.35,84223.91857506361,1.4553,1.4553,1.453,1.4553,84223.9186
2010-04-13 12:00:00,6.35,6.37,6.35,6.37,134351.14503816795,1.4553,1.4599,1.4553,1.4599,134351.145
2010-04-13 12:30:00,6.37,6.38,6.37,6.38,125699.7455470738,1.4599,1.4622,1.4599,1.4622,125699.7455
2010-04-13 13:00:00,6.37,6.38,6.37,6.38,78625.95419847328,1.4599,1.4622,1.4599,1.4622,78625.9542
2010-04-13 13:30:00,6.37,6.39,6.37,6.37,149109.41475826973,1.4599,1.4645,1.4599,1.4599,149109.4148
2010-04-13 14:00:00,6.37,6.38,6.36,6.37,161068.70229007633,1.4599,1.4622,1.4576,1.4599,161068.7023
2010-04-13 14:30:00,6.36,6.38,6.36,6.37,132824.42748091603,1.4576,1.4622,1.4576,1.4599,132824.4275
2010-04-13 15:00:00,6.37,6.38,6.37,6.38,168193.38422391858,1.4599,1.4622,1.4599,1.4622,168193.3842
2010-04-13 15:30:00,6.38,6.39,6.38,6.38,260305.3435114504,1.4622,1.4645,1.4622,1.4622,260305.3435
2010-04-14 09:30:00,6.4,6.43,6.36,6.41,667938.9312977099,1.4668,1.4736,1.4576,1.469,667938.9313
2010-04-14 10:00:00,6.41,6.42,6.4,6.41,923155.2162849872,1.469,1.4713,1.4668,1.469,923155.2163
2010-04-14 10:30:00,6.41,6.41,6.4,6.41,310941.475826972,1.469,1.469,1.4668,1.469,310941.4758
2010-04-14 11:00:00,6.41,6.41,6.41,6.41,133078.88040712467,1.469,1.469,1.469,1.469,133078.8804
2010-04-14 11:30:00,6.41,6.41,6.41,6.41,164631.04325699745,1.469,1.469,1.469,1.469,164631.0433
2010-04-14 12:00:00,6.41,6.41,6.4,6.41,319847.32824427483,1.469,1.469,1.4668,1.469,319847.3282
2010-04-14 12:30:00,6.41,6.42,6.41,6.41,310687.0229007634,1.469,1.4713,1.469,1.469,310687.0229
2010-04-14 13:00:00,6.41,6.42,6.4,6.4,252671.75572519083,1.469,1.4713,1.4668,1.4668,252671.7557
2010-04-14 13:30:00,6.4,6.41,6.39,6.39,260814.24936386768,1.4668,1.469,1.4645,1.4645,260814.2494
2010-04-14 14:00:00,6.39,6.39,6.39,6.39,108142.49363867684,1.4645,1.4645,1.4645,1.4645,108142.4936
2010-04-14 14:30:00,6.39,6.4,6.39,6.4,297201.01781170483,1.4645,1.4668,1.4645,1.4668,297201.0178
2010-04-14 15:00:00,6.4,6.41,6.4,6.41,180407.12468193384,1.4668,1.469,1.4668,1.469,180407.1247
2010-04-14 15:30:00,6.41,6.43,6.4,6.43,869720.1017811705,1.469,1.4736,1.4668,1.4736,869720.1018
2010-04-15 09:30:00,6.39,6.41,6.39,6.39,200508.9058524173,1.4645,1.469,1.4645,1.4645,200508.9059
2010-04-15 10:00:00,6.39,6.41,6.38,6.41,243002.5445292621,1.4645,1.469,1.4622,1.469,243002.5445
2010-04-15 10:30:00,6.41,6.42,6.4,6.42,151145.03816793894,1.469,1.4713,1.4668,1.4713,151145.0382
2010-04-15 11:00:00,6.42,6.43,6.4,6.41,150890.58524173027,1.4713,1.4736,1.4668,1.469,150890.5852
2010-04-15 11:30:00,6.41,6.41,6.4,6.41,168447.83715012722,1.469,1.469,1.4668,1.469,168447.8372
2010-04-15 12:00:00,6.41,6.41,6.4,6.41,189567.4300254453,1.469,1.469,1.4668,1.469,189567.43
2010-04-15 12:30:00,6.41,6.42,6.41,6.42,174300.25445292622,1.469,1.4713,1.469,1.4713,174300.2545
2010-04-15 13:00:00,6.42,6.44,6.42,6.43,203816.79389312977,1.4713,1.4759,1.4713,1.4736,203816.7939
2010-04-15 13:30:00,6.43,6.43,6.43,6.43,120865.13994910942,1.4736,1.4736,1.4736,1.4736,120865.1399
2010-04-15 14:00:00,6.43,6.43,6.42,6.43,233078.88040712467,1.4736,1.4736,1.4713,1.4736,233078.8804
2010-04-15 14:30:00,6.43,6.44,6.43,6.44,231552.1628498728,1.4736,1.4759,1.4736,1.4759,231552.1628
2010-04-15 15:00:00,6.44,6.44,6.44,6.44,149618.32061068702,1.4759,1.4759,1.4759,1.4759,149618.3206
2010-04-15 15:30:00,6.44,6.44,6.42,6.43,859541.9847328244,1.4759,1.4759,1.4713,1.4736,859541.9847
2010-04-16 09:30:00,6.42,6.47,6.42,6.44,822137.4045801527,1.4713,1.4828,1.4713,1.4759,822137.4046
2010-04-16 10:00:00,6.44,6.46,6.44,6.46,221119.59287531808,1.4759,1.4805,1.4759,1.4805,221119.5929
2010-04-16 10:30:00,6.46,6.47,6.4,6.42,1002290.076335878,1.4805,1.4828,1.4668,1.4713,1002290.0763
2010-04-16 11:00:00,6.42,6.45,6.41,6.43,1340712.468193384,1.4713,1.4782,1.469,1.4736,1340712.4682
2010-04-16 11:30:00,6.43,6.43,6.39,6.39,401526.7175572519,1.4736,1.4736,1.4645,1.4645,401526.7176
2010-04-16 12:00:00,6.39,6.42,6.39,6.41,532824.427480916,1.4645,1.4713,1.4645,1.469,532824.4275
2010-04-16 12:30:00,6.41,6.43,6.39,6.42,615267.1755725191,1.469,1.4736,1.4645,1.4713,615267.1756
2010-04-16 13:00:00,6.42,6.43,6.41,6.41,379898.21882951655,1.4713,1.4736,1.469,1.469,379898.2188
2010-04-16 13:30:00,6.41,6.42,6.4,6.4,300254.4529262087,1.469,1.4713,1.4668,1.4668,300254.4529
2010-04-16 14:00:00,6.41,6.45,6.4,6.44,428498.72773536894,1.469,1.4782,1.4668,1.4759,428498.7277
2010-04-16 14:30:00,6.43,6.44,6.42,6.42,260814.24936386768,1.4736,1.4759,1.4713,1.4713,260814.2494
2010-04-16 15:00:00,6.42,6.43,6.41,6.42,365648.85496183205,1.4713,1.4736,1.469,1.4713,365648.855
2010-04-16 15:30:00,6.42,6.44,6.41,6.41,817048.3460559796,1.4713,1.4759,1.469,1.469,817048.3461
2010-04-19 09:30:00,6.39,6.45,6.39,6.4,499745.5470737913,1.4645,1.4782,1.4645,1.4668,499745.5471
2010-04-19 10:00:00,6.39,6.41,6.39,6.4,331806.61577608145,1.4645,1.469,1.4645,1.4668,331806.6158
2010-04-19 10:30:00,6.39,6.41,6.39,6.39,487531.8066157761,1.4645,1.469,1.4645,1.4645,487531.8066
2010-04-19 11:00:00,6.4,6.4,6.39,6.39,743511.4503816793,1.4668,1.4668,1.4645,1.4645,743511.4504
2010-04-19 11:30:00,6.39,6.39,6.36,6.38,777099.2366412213,1.4645,1.4645,1.4576,1.4622,777099.2366
2010-04-19 12:00:00,6.38,6.39,6.37,6.39,675318.0661577608,1.4622,1.4645,1.4599,1.4645,675318.0662
2010-04-19 12:30:00,6.39,6.41,6.39,6.39,299236.64122137404,1.4645,1.469,1.4645,1.4645,299236.6412
2010-04-19 13:00:00,6.4,6.42,6.39,6.41,1116284.9872773536,1.4668,1.4713,1.4645,1.469,1116284.9873
2010-04-19 13:30:00,6.42,6.42,6.41,6.41,889567.4300254453,1.4713,1.4713,1.469,1.469,889567.43
2010-04-19 14:00:00,6.41,6.44,6.41,6.43,1154707.37913486,1.469,1.4759,1.469,1.4736,1154707.3791
2010-04-19 14:30:00,6.43,6.44,6.43,6.44,174045.80152671755,1.4736,1.4759,1.4736,1.4759,174045.8015
2010-04-19 15:00:00,6.44,6.45,6.43,6.44,607633.5877862596,1.4759,1.4782,1.4736,1.4759,607633.5878
2010-04-19 15:30:00,6.44,6.45,6.44,6.45,797709.9236641221,1.4759,1.4782,1.4759,1.4782,797709.9237
2010-04-20 09:30:00,6.48,6.51,6.46,6.5,351653.9440203562,1.4851,1.492,1.4805,1.4897,351653.944
2010-04-20 10:00:00,6.5,6.5,6.46,6.48,261068.70229007635,1.4897,1.4897,1.4805,1.4851,261068.7023
2010-04-20 10:30:00,6.47,6.49,6.45,6.45,588040.7124681934,1.4828,1.4874,1.4782,1.4782,588040.7125
2010-04-20 11:00:00,6.45,6.46,6.44,6.45,484223.9185750637,1.4782,1.4805,1.4759,1.4782,484223.9186
2010-04-20 11:30:00,6.45,6.45,6.44,6.45,316284.9872773537,1.4782,1.4782,1.4759,1.4782,316284.9873
2010-04-20 12:00:00,6.45,6.46,6.45,6.46,258015.2671755725,1.4782,1.4805,1.4782,1.4805,258015.2672
2010-04-20 12:30:00,6.46,6.46,6.45,6.46,476590.330788804,1.4805,1.4805,1.4782,1.4805,476590.3308
2010-04-20 13:00:00,6.46,6.48,6.46,6.46,376590.330788804,1.4805,1.4851,1.4805,1.4805,376590.3308
2010-04-20 13:30:00,6.46,6.46,6.46,6.46,247837.1501272265,1.4805,1.4805,1.4805,1.4805,247837.1501
2010-04-20 14:00:00,6.46,6.47,6.46,6.47,257506.36132315523,1.4805,1.4828,1.4805,1.4828,257506.3613
2010-04-20 14:30:00,6.46,6.47,6.46,6.46,329262.0865139949,1.4805,1.4828,1.4805,1.4805,329262.0865
2010-04-20 15:00:00,6.46,6.47,6.46,6.46,497709.9236641221,1.4805,1.4828,1.4805,1.4805,497709.9237
2010-04-20 15:30:00,6.46,6.48,6.46,6.47,969974.5547073792,1.4805,1.4851,1.4805,1.4828,969974.5547
2010-04-21 09:30:00,6.47,6.5,6.45,6.45,623664.1221374046,1.4828,1.4897,1.4782,1.4782,623664.1221
2010-04-21 10:00:00,6.45,6.45,6.45,6.45,206615.77608142493,1.4782,1.4782,1.4782,1.4782,206615.7761
2010-04-21 10:30:00,6.45,6.47,6.45,6.45,403307.88804071245,1.4782,1.4828,1.4782,1.4782,403307.888
2010-04-21 11:00:00,6.45,6.49,6.45,6.48,358015.2671755725,1.4782,1.4874,1.4782,1.4851,358015.2672
2010-04-21 11:30:00,6.48,6.48,6.46,6.48,387022.9007633588,1.4851,1.4851,1.4805,1.4851,387022.9008
2010-04-21 12:00:00,6.48,6.48,6.44,6.45,645801.5267175572,1.4851,1.4851,1.4759,1.4782,645801.5267
2010-04-21 12:30:00,6.45,6.46,6.45,6.45,207379.1348600509,1.4782,1.4805,1.4782,1.4782,207379.1349
2010-04-21 13:00:00,6.45,6.46,6.45,6.45,140712.46819338424,1.4782,1.4805,1.4782,1.4782,140712.4682
2010-04-21 13:30:00,6.45,6.46,6.45,6.46,223155.21628498728,1.4782,1.4805,1.4782,1.4805,223155.2163
2010-04-21 14:00:00,6.45,6.46,6.45,6.45,327480.9160305344,1.4782,1.4805,1.4782,1.4782,327480.916
2010-04-21 14:30:00,6.45,6.45,6.45,6.45,347073.7913486005,1.4782,1.4782,1.4782,1.4782,347073.7913
2010-04-21 15:00:00,6.45,6.46,6.45,6.45,663358.7786259542,1.4782,1.4805,1.4782,1.4782,663358.7786
2010-04-21 15:30:00,6.45,6.46,6.44,6.45,1288804.071246819,1.4782,1.4805,1.4759,1.4782,1288804.0712
2010-04-22 09:30:00,6.42,6.43,6.4,6.41,393638.6768447837,1.4713,1.4736,1.4668,1.469,393638.6768
2010-04-22 10:00:00,6.41,6.41,6.37,6.41,576844.7837150127,1.469,1.469,1.4599,1.469,576844.7837
2010-04-22 10:30:00,6.4,6.42,6.39,6.4,525445.2926208652,1.4668,1.4713,1.4645,1.4668,525445.2926
2010-04-22 11:00:00,6.4,6.41,6.38,6.4,329770.9923664122,1.4668,1.469,1.4622,1.4668,329770.9924
2010-04-22 11:30:00,6.39,6.41,6.39,6.41,172519.08396946566,1.4645,1.469,1.4645,1.469,172519.084
2010-04-22 12:00:00,6.41,6.42,6.41,6.41,152926.2086513995,1.469,1.4713,1.469,1.469,152926.2087
2010-04-22 12:30:00,6.41,6.41,6.41,6.41,104580.15267175571,1.469,1.469,1.469,1.469,104580.1527
2010-04-22 13:00:00,6.41,6.45,6.41,6.45,307379.13486005086,1.469,1.4782,1.469,1.4782,307379.1349
2010-04-22 13:30:00,6.45,6.45,6.43,6.45,214249.36386768447,1.4782,1.4782,1.4736,1.4782,214249.3639
2010-04-22 14:00:00,6.45,6.45,6.42,6.44,301526.7175572519,1.4782,1.4782,1.4713,1.4759,301526.7176
2010-04-22 14:30:00,6.43,6.45,6.43,6.45,285750.6361323155,1.4736,1.4782,1.4736,1.4782,285750.6361
2010-04-22 15:00:00,6.45,6.46,6.43,6.46,480407.1246819338,1.4782,1.4805,1.4736,1.4805,480407.1247
2010-04-22 15:30:00,6.46,6.46,6.45,6.45,905089.058524173,1.4805,1.4805,1.4782,1.4782,905089.0585
2010-04-23 09:30:00,6.44,6.46,6.43,6.46,318320.6106870229,1.4759,1.4805,1.4736,1.4805,318320.6107
2010-04-23 10:00:00,6.46,6.53,6.46,6.52,637150.127226463,1.4805,1.4966,1.4805,1.4943,637150.1272
2010-04-23 10:30:00,6.52,6.52,6.48,6.5,387022.9007633588,1.4943,1.4943,1.4851,1.4897,387022.9008
2010-04-23 11:00:00,6.5,6.52,6.48,6.5,313994.9109414758,1.4897,1.4943,1.4851,1.4897,313994.9109
2010-04-23 11:30:00,6.5,6.51,6.48,6.48,282697.2010178117,1.4897,1.492,1.4851,1.4851,282697.201
2010-04-23 12:00:00,6.48,6.49,6.48,6.48,220101.78117048347,1.4851,1.4874,1.4851,1.4851,220101.7812
2010-04-23 12:30:00,6.48,6.49,6.48,6.48,198218.82951653944,1.4851,1.4874,1.4851,1.4851,198218.8295
2010-04-23 13:00:00,6.49,6.52,6.48,6.51,380661.5776081425,1.4874,1.4943,1.4851,1.492,380661.5776
2010-04-23 13:30:00,6.51,6.52,6.51,6.52,64376.59033078881,1.492,1.4943,1.492,1.4943,64376.5903
2010-04-23 14:00:00,6.52,6.52,6.5,6.51,440966.92111959285,1.4943,1.4943,1.4897,1.492,440966.9211
2010-04-23 14:30:00,6.5,6.52,6.5,6.52,159033.07888040712,1.4897,1.4943,1.4897,1.4943,159033.0789
2010-04-23 15:00:00,6.51,6.54,6.51,6.53,426208.6513994911,1.492,1.4988,1.492,1.4966,426208.6514
2010-04-23 15:30:00,6.54,6.56,6.53,6.56,1118829.5165394405,1.4988,1.5034,1.4966,1.5034,1118829.5165
2010-04-26 09:30:00,6.58,6.6,6.57,6.58,272519.08396946563,1.508,1.5126,1.5057,1.508,272519.084
2010-04-26 10:00:00,6.58,6.6,6.57,6.57,306106.8702290076,1.508,1.5126,1.5057,1.5057,306106.8702
2010-04-26 10:30:00,6.57,6.59,6.56,6.58,401017.8117048346,1.5057,1.5103,1.5034,1.508,401017.8117
2010-04-26 11:00:00,6.58,6.59,6.57,6.57,222900.76335877864,1.508,1.5103,1.5057,1.5057,222900.7634
2010-04-26 11:30:00,6.57,6.57,6.55,6.55,257251.90839694656,1.5057,1.5057,1.5011,1.5011,257251.9084
2010-04-26 12:00:00,6.55,6.57,6.55,6.56,165394.4020356234,1.5011,1.5057,1.5011,1.5034,165394.402
2010-04-26 12:30:00,6.56,6.57,6.55,6.56,229262.0865139949,1.5034,1.5057,1.5011,1.5034,229262.0865
2010-04-26 13:00:00,6.56,6.56,6.56,6.56,101017.8117048346,1.5034,1.5034,1.5034,1.5034,101017.8117
2010-04-26 13:30:00,6.56,6.56,6.56,6.56,139185.75063613232,1.5034,1.5034,1.5034,1.5034,139185.7506
2010-04-26 14:00:00,6.56,6.56,6.56,6.56,212722.64631043252,1.5034,1.5034,1.5034,1.5034,212722.6463
2010-04-26 14:30:00,6.56,6.57,6.56,6.56,547073.7913486005,1.5034,1.5057,1.5034,1.5034,547073.7913
2010-04-26 15:00:00,6.56,6.56,6.54,6.56,281679.3893129771,1.5034,1.5034,1.4988,1.5034,281679.3893
2010-04-26 15:30:00,6.55,6.56,6.52,6.52,1229262.086513995,1.5011,1.5034,1.4943,1.4943,1229262.0865
2010-04-27 09:30:00,6.5,6.5,6.46,6.49,400763.358778626,1.4897,1.4897,1.4805,1.4874,400763.3588
2010-04-27 10:00:00,6.49,6.52,6.49,6.5,418829.5165394402,1.4874,1.4943,1.4874,1.4897,418829.5165
2010-04-27 10:30:00,6.5,6.52,6.48,6.5,304325.6997455471,1.4897,1.4943,1.4851,1.4897,304325.6997
2010-04-27 11:00:00,6.5,6.5,6.43,6.44,510432.5699745547,1.4897,1.4897,1.4736,1.4759,510432.57
2010-04-27 11:30:00,6.44,6.44,6.41,6.42,723918.5750636132,1.4759,1.4759,1.469,1.4713,723918.5751
2010-04-27 12:00:00,6.43,6.45,6.4,6.41,537913.486005089,1.4736,1.4782,1.4668,1.469,537913.486
2010-04-27 12:30:00,6.41,6.43,6.41,6.42,136132.3155216285,1.469,1.4736,1.469,1.4713,136132.3155
2010-04-27 13:00:00,6.43,6.45,6.42,6.45,139440.20356234096,1.4736,1.4782,1.4713,1.4782,139440.2036
2010-04-27 13:30:00,6.45,6.46,6.44,6.46,294147.582697201,1.4782,1.4805,1.4759,1.4805,294147.5827
2010-04-27 14:00:00,6.46,6.46,6.45,6.46,411195.9287531807,1.4805,1.4805,1.4782,1.4805,411195.9288
2010-04-27 14:30:00,6.46,6.46,6.41,6.42,488804.07124681934,1.4805,1.4805,1.469,1.4713,488804.0712
2010-04-27 15:00:00,6.42,6.45,6.42,6.44,414249.3638676845,1.4713,1.4782,1.4713,1.4759,414249.3639
2010-04-27 15:30:00,6.44,6.44,6.38,6.39,1121882.951653944,1.4759,1.4759,1.4622,1.4645,1121882.9517
2010-04-28 09:30:00,6.33,6.35,6.28,6.31,645801.5267175572,1.4713,1.476,1.4597,1.4667,645801.5267
2010-04-28 10:00:00,6.31,6.34,6.3,6.34,446564.8854961832,1.4667,1.4737,1.4644,1.4737,446564.8855
2010-04-28 10:30:00,6.34,6.37,6.32,6.37,1072773.5368956742,1.4737,1.4806,1.469,1.4806,1072773.5369
2010-04-28 11:00:00,6.37,6.4,6.36,6.37,563104.3256997456,1.4806,1.4876,1.4783,1.4806,563104.3257
2010-04-28 11:30:00,6.37,6.38,6.33,6.37,571246.8193384224,1.4806,1.483,1.4713,1.4806,571246.8193
2010-04-28 12:00:00,6.37,6.38,6.33,6.37,438931.2977099237,1.4806,1.483,1.4713,1.4806,438931.2977
2010-04-28 12:30:00,6.37,6.39,6.37,6.37,261068.70229007635,1.4806,1.4853,1.4806,1.4806,261068.7023
2010-04-28 13:00:00,6.37,6.37,6.36,6.36,238931.29770992367,1.4806,1.4806,1.4783,1.4783,238931.2977
2010-04-28 13:30:00,6.36,6.36,6.34,6.35,127735.368956743,1.4783,1.4783,1.4737,1.476,127735.369
2010-04-28 14:00:00,6.35,6.39,6.34,6.39,1072519.0839694657,1.476,1.4853,1.4737,1.4853,1072519.084
2010-04-28 14:30:00,6.39,6.4,6.37,6.38,586513.9949109415,1.4853,1.4876,1.4806,1.483,586513.9949
2010-04-28 15:00:00,6.38,6.39,6.36,6.37,520865.1399491094,1.483,1.4853,1.4783,1.4806,520865.1399
2010-04-28 15:30:00,6.37,6.38,6.34,6.36,1295928.7531806617,1.4806,1.483,1.4737,1.4783,1295928.7532
2010-04-29 09:30:00,6.37,6.47,6.36,6.41,574045.8015267176,1.4806,1.5039,1.4783,1.4899,574045.8015
2010-04-29 10:00:00,6.41,6.45,6.41,6.45,425190.8396946565,1.4899,1.4992,1.4899,1.4992,425190.8397
2010-04-29 10:30:00,6.45,6.5,6.45,6.47,481679.3893129771,1.4992,1.5109,1.4992,1.5039,481679.3893
2010-04-29 11:00:00,6.47,6.5,6.46,6.5,695165.3944020356,1.5039,1.5109,1.5016,1.5109,695165.3944
2010-04-29 11:30:00,6.5,6.5,6.45,6.45,320356.2340966921,1.5109,1.5109,1.4992,1.4992,320356.2341
2010-04-29 12:00:00,6.45,6.47,6.45,6.45,702798.9821882952,1.4992,1.5039,1.4992,1.4992,702798.9822
2010-04-29 12:30:00,6.45,6.48,6.45,6.46,646819.3384223919,1.4992,1.5062,1.4992,1.5016,646819.3384
2010-04-29 13:00:00,6.46,6.46,6.44,6.44,361068.7022900764,1.5016,1.5016,1.4969,1.4969,361068.7023
2010-04-29 13:30:00,6.45,6.46,6.44,6.46,414758.2697201018,1.4992,1.5016,1.4969,1.5016,414758.2697
2010-04-29 14:00:00,6.46,6.46,6.45,6.45,387786.2595419847,1.5016,1.5016,1.4992,1.4992,387786.2595
2010-04-29 14:30:00,6.45,6.45,6.42,6.43,815776.0814249364,1.4992,1.4992,1.4923,1.4946,815776.0814
2010-04-29 15:00:00,6.43,6.43,6.41,6.42,303053.43511450384,1.4946,1.4946,1.4899,1.4923,303053.4351
2010-04-29 15:30:00,6.43,6.43,6.41,6.43,1377099.2366412214,1.4946,1.4946,1.4899,1.4946,1377099.2366
2010-04-30 09:30:00,6.41,6.49,6.41,6.46,362595.4198473283,1.4899,1.5085,1.4899,1.5016,362595.4198
2010-04-30 10:00:00,6.47,6.48,6.41,6.46,348346.0559796438,1.5039,1.5062,1.4899,1.5016,348346.056
2010-04-30 10:30:00,6.46,6.52,6.46,6.51,972773.5368956744,1.5016,1.5155,1.5016,1.5132,972773.5369
2010-04-30 11:00:00,6.5,6.51,6.47,6.48,631552.1628498727,1.5109,1.5132,1.5039,1.5062,631552.1628
2010-04-30 11:30:00,6.48,6.52,6.48,6.51,292111.9592875318,1.5062,1.5155,1.5062,1.5132,292111.9593
2010-04-30 12:00:00,6.51,6.51,6.45,6.47,413994.9109414758,1.5132,1.5132,1.4992,1.5039,413994.9109
2010-04-30 12:30:00,6.47,6.47,6.43,6.44,308396.9465648855,1.5039,1.5039,1.4946,1.4969,308396.9466
2010-04-30 13:00:00,6.44,6.48,6.44,6.46,248854.96183206103,1.4969,1.5062,1.4969,1.5016,248854.9618
2010-04-30 13:30:00,6.46,6.49,6.45,6.45,420101.78117048345,1.5016,1.5085,1.4992,1.4992,420101.7812
2010-04-30 14:00:00,6.45,6.47,6.44,6.47,274045.80152671755,1.4992,1.5039,1.4969,1.5039,274045.8015
2010-04-30 14:30:00,6.47,6.47,6.44,6.45,438931.2977099237,1.5039,1.5039,1.4969,1.4992,438931.2977
2010-04-30 15:00:00,6.45,6.45,6.43,6.44,434351.145038168,1.4992,1.4992,1.4946,1.4969,434351.145
2010-04-30 15:30:00,6.43,6.44,6.41,6.41,1190076.3358778623,1.4946,1.4969,1.4899,1.4899,1190076.3359
2010-05-03 09:30:00,6.43,6.46,6.41,6.46,424173.02798982186,1.4946,1.5016,1.4899,1.5016,424173.028
2010-05-03 10:00:00,6.46,6.49,6.45,6.48,209669.2111959288,1.5016,1.5085,1.4992,1.5062,209669.2112
2010-05-03 10:30:00,6.48,6.5,6.47,6.48,250890.58524173027,1.5062,1.5109,1.5039,1.5062,250890.5852
2010-05-03 11:00:00,6.48,6.49,6.47,6.49,269720.10178117047,1.5062,1.5085,1.5039,1.5085,269720.1018
2010-05-03 11:30:00,6.49,6.51,6.49,6.51,426208.6513994911,1.5085,1.5132,1.5085,1.5132,426208.6514
2010-05-03 12:00:00,6.5,6.54,6.5,6.54,397455.4707379135,1.5109,1.5202,1.5109,1.5202,397455.4707
2010-05-03 12:30:00,6.54,6.56,6.54,6.56,532824.427480916,1.5202,1.5248,1.5202,1.5248,532824.4275
2010-05-03 13:00:00,6.56,6.56,6.52,6.52,883715.0127226464,1.5248,1.5248,1.5155,1.5155,883715.0127
2010-05-03 13:30:00,6.52,6.56,6.52,6.54,690839.6946564886,1.5155,1.5248,1.5155,1.5202,690839.6947
2010-05-03 14:00:00,6.54,6.57,6.52,6.56,305852.417302799,1.5202,1.5271,1.5155,1.5248,305852.4173
2010-05-03 14:30:00,6.56,6.57,6.54,6.55,307888.0407124682,1.5248,1.5271,1.5202,1.5225,307888.0407
2010-05-03 15:00:00,6.55,6.56,6.54,6.55,505852.417302799,1.5225,1.5248,1.5202,1.5225,505852.4173
2010-05-03 15:30:00,6.55,6.57,6.54,6.54,1466157.7608142493,1.5225,1.5271,1.5202,1.5202,1466157.7608
2010-05-04 09:30:00,6.47,6.54,6.45,6.54,703816.7938931298,1.5039,1.5202,1.4992,1.5202,703816.7939
2010-05-04 10:00:00,6.54,6.57,6.52,6.56,433078.8804071247,1.5202,1.5271,1.5155,1.5248,433078.8804
2010-05-04 10:30:00,6.56,6.57,6.5,6.51,683460.5597964376,1.5248,1.5271,1.5109,1.5132,683460.5598
2010-05-04 11:00:00,6.51,6.54,6.5,6.52,457251.90839694656,1.5132,1.5202,1.5109,1.5155,457251.9084
2010-05-04 11:30:00,6.52,6.54,6.51,6.54,405089.058524173,1.5155,1.5202,1.5132,1.5202,405089.0585
2010-05-04 12:00:00,6.53,6.54,6.51,6.54,546055.979643766,1.5178,1.5202,1.5132,1.5202,546055.9796
2010-05-04 12:30:00,6.54,6.57,6.54,6.57,478371.50127226464,1.5202,1.5271,1.5202,1.5271,478371.5013
2010-05-04 13:00:00,6.56,6.57,6.54,6.56,472519.0839694656,1.5248,1.5271,1.5202,1.5248,472519.084
2010-05-04 13:30:00,6.56,6.56,6.55,6.56,363358.7786259542,1.5248,1.5248,1.5225,1.5248,363358.7786
2010-05-04 14:00:00,6.56,6.56,6.51,6.51,372264.631043257,1.5248,1.5248,1.5132,1.5132,372264.631
2010-05-04 14:30:00,6.52,6.53,6.5,6.53,555979.6437659033,1.5155,1.5178,1.5109,1.5178,555979.6438
2010-05-04 15:00:00,6.52,6.54,6.52,6.52,894910.941475827,1.5155,1.5202,1.5155,1.5155,894910.9415
2010-05-04 15:30:00,6.53,6.54,6.49,6.53,1314503.8167938932,1.5178,1.5202,1.5085,1.5178,1314503.8168
2010-05-05 09:30:00,6.48,6.54,6.45,6.5,936895.6743002544,1.5062,1.5202,1.4992,1.5109,936895.6743
2010-05-05 10:00:00,6.49,6.5,6.45,6.45,755470.737913486,1.5085,1.5109,1.4992,1.4992,755470.7379
2010-05-05 10:30:00,6.45,6.47,6.44,6.44,780916.0305343511,1.4992,1.5039,1.4969,1.4969,780916.0305
2010-05-05 11:00:00,6.44,6.45,6.41,6.43,599491.0941475827,1.4969,1.4992,1.4899,1.4946,599491.0941
2010-05-05 11:30:00,6.43,6.45,6.41,6.44,561832.0610687023,1.4946,1.4992,1.4899,1.4969,561832.0611
2010-05-05 12:00:00,6.44,6.45,6.42,6.44,490076.3358778626,1.4969,1.4992,1.4923,1.4969,490076.3359
2010-05-05 12:30:00,6.43,6.44,6.41,6.42,426972.010178117,1.4946,1.4969,1.4899,1.4923,426972.0102
2010-05-05 13:00:00,6.42,6.44,6.41,6.41,367175.572519084,1.4923,1.4969,1.4899,1.4899,367175.5725
2010-05-05 13:30:00,6.41,6.42,6.38,6.39,637150.127226463,1.4899,1.4923,1.483,1.4853,637150.1272
2010-05-05 14:00:00,6.38,6.39,6.37,6.38,586259.5419847328,1.483,1.4853,1.4806,1.483,586259.542
2010-05-05 14:30:00,6.38,6.38,6.33,6.35,857251.9083969466,1.483,1.483,1.4713,1.476,857251.9084
2010-05-05 15:00:00,6.35,6.37,6.34,6.35,1427480.9160305343,1.476,1.4806,1.4737,1.476,1427480.916
2010-05-05 15:30:00,6.35,6.37,6.35,6.37,2013994.910941476,1.476,1.4806,1.476,1.4806,2013994.9109
2010-05-06 09:30:00,6.34,6.35,6.3,6.34,639949.1094147583,1.4737,1.476,1.4644,1.4737,639949.1094
2010-05-06 10:00:00,6.34,6.34,6.31,6.32,837150.127226463,1.4737,1.4737,1.4667,1.469,837150.1272
2010-05-06 10:30:00,6.32,6.33,6.28,6.29,793638.6768447837,1.469,1.4713,1.4597,1.4621,793638.6768
2010-05-06 11:00:00,6.29,6.31,6.28,6.3,732061.0687022901,1.4621,1.4667,1.4597,1.4644,732061.0687
2010-05-06 11:30:00,6.29,6.3,6.27,6.29,563613.2315521629,1.4621,1.4644,1.4574,1.4621,563613.2316
2010-05-06 12:00:00,6.29,6.33,6.28,6.31,425445.2926208652,1.4621,1.4713,1.4597,1.4667,425445.2926
2010-05-06 12:30:00,6.31,6.32,6.3,6.31,388295.1653944021,1.4667,1.469,1.4644,1.4667,388295.1654
2010-05-06 13:00:00,6.31,6.32,6.26,6.29,533587.786259542,1.4667,1.469,1.4551,1.4621,533587.7863
2010-05-06 13:30:00,6.29,6.29,6.23,6.23,598218.8295165395,1.4621,1.4621,1.4481,1.4481,598218.8295
2010-05-06 14:00:00,6.23,6.24,6.15,6.17,1231552.1628498728,1.4481,1.4504,1.4295,1.4342,1231552.1628
2010-05-06 14:30:00,6.17,6.17,5.68,6.03,2286513.994910941,1.4342,1.4342,1.3203,1.4016,2286513.9949
2010-05-06 15:00:00,6.03,6.13,5.88,6.02,1945547.0737913488,1.4016,1.4249,1.3668,1.3993,1945547.0738
2010-05-06 15:30:00,6.02,6.23,6.02,6.12,3050636.1323155216,1.3993,1.4481,1.3993,1.4225,3050636.1323
2010-05-07 09:30:00,6.13,6.2,6.12,6.13,765903.3078880407,1.4249,1.4411,1.4225,1.4249,765903.3079
2010-05-07 10:00:00,6.13,6.14,5.96,5.99,867684.4783715013,1.4249,1.4272,1.3853,1.3923,867684.4784
2010-05-07 10:30:00,5.99,6.04,5.98,6.03,1099745.5470737913,1.3923,1.4039,1.39,1.4016,1099745.5471
2010-05-07 11:00:00,6.03,6.15,6.02,6.1,987786.2595419848,1.4016,1.4295,1.3993,1.4179,987786.2595
2010-05-07 11:30:00,6.09,6.13,6.05,6.12,835623.4096692113,1.4156,1.4249,1.4063,1.4225,835623.4097
2010-05-07 12:00:00,6.12,6.16,6.1,6.1,738676.844783715,1.4225,1.4318,1.4179,1.4179,738676.8448
2010-05-07 12:30:00,6.1,6.13,6.08,6.08,822646.3104325699,1.4179,1.4249,1.4132,1.4132,822646.3104
2010-05-07 13:00:00,6.08,6.1,6.04,6.1,931297.709923664,1.4132,1.4179,1.4039,1.4179,931297.7099
2010-05-07 13:30:00,6.09,6.13,6.09,6.1,733078.8804071246,1.4156,1.4249,1.4156,1.4179,733078.8804
2010-05-07 14:00:00,6.1,6.11,6.06,6.06,920101.7811704834,1.4179,1.4202,1.4086,1.4086,920101.7812
2010-05-07 14:30:00,6.06,6.1,6.04,6.04,860050.8905852417,1.4086,1.4179,1.4039,1.4039,860050.8906
2010-05-07 15:00:00,6.04,6.07,6.02,6.05,1426972.010178117,1.4039,1.4109,1.3993,1.4063,1426972.0102
2010-05-07 15:30:00,6.05,6.06,6.01,6.03,2056997.455470738,1.4063,1.4086,1.397,1.4016,2056997.4555
2010-05-10 09:30:00,6.24,6.34,6.24,6.28,1559541.9847328244,1.4504,1.4737,1.4504,1.4597,1559541.9847
2010-05-10 10:00:00,6.28,6.28,6.2,6.2,870737.913486005,1.4597,1.4597,1.4411,1.4411,870737.9135
2010-05-10 10:30:00,6.2,6.23,6.19,6.21,700254.4529262086,1.4411,1.4481,1.4388,1.4435,700254.4529
2010-05-10 11:00:00,6.22,6.26,6.22,6.24,690585.2417302799,1.4458,1.4551,1.4458,1.4504,690585.2417
2010-05-10 11:30:00,6.24,6.26,6.23,6.25,477862.59541984735,1.4504,1.4551,1.4481,1.4528,477862.5954
2010-05-10 12:00:00,6.25,6.25,6.21,6.22,367175.572519084,1.4528,1.4528,1.4435,1.4458,367175.5725
2010-05-10 12:30:00,6.22,6.23,6.21,6.21,435877.8625954199,1.4458,1.4481,1.4435,1.4435,435877.8626
2010-05-10 13:00:00,6.21,6.22,6.16,6.19,826208.6513994911,1.4435,1.4458,1.4318,1.4388,826208.6514
2010-05-10 13:30:00,6.19,6.21,6.16,6.19,579643.7659033079,1.4388,1.4435,1.4318,1.4388,579643.7659
2010-05-10 14:00:00,6.19,6.2,6.17,6.18,403562.3409669211,1.4388,1.4411,1.4342,1.4365,403562.341
2010-05-10 14:30:00,6.18,6.19,6.17,6.18,463613.2315521629,1.4365,1.4388,1.4342,1.4365,463613.2316
2010-05-10 15:00:00,6.18,6.19,6.15,6.17,593384.2239185751,1.4365,1.4388,1.4295,1.4342,593384.2239
2010-05-10 15:30:00,6.16,6.23,6.16,6.22,1535623.4096692111,1.4318,1.4481,1.4318,1.4458,1535623.4097
2010-05-11 09:30:00,6.18,6.22,6.13,6.22,482442.7480916031,1.4365,1.4458,1.4249,1.4458,482442.7481
2010-05-11 10:00:00,6.22,6.24,6.21,6.21,550636.1323155216,1.4458,1.4504,1.4435,1.4435,550636.1323
2010-05-11 10:30:00,6.21,6.22,6.18,6.18,659033.0788804071,1.4435,1.4458,1.4365,1.4365,659033.0789
2010-05-11 11:00:00,6.18,6.21,6.18,6.21,400000.0,1.4365,1.4435,1.4365,1.4435,400000.0
2010-05-11 11:30:00,6.21,6.25,6.2,6.24,501017.8117048346,1.4435,1.4528,1.4411,1.4504,501017.8117
2010-05-11 12:00:00,6.24,6.27,6.24,6.26,354707.37913486006,1.4504,1.4574,1.4504,1.4551,354707.3791
2010-05-11 12:30:00,6.25,6.28,6.24,6.28,443765.903307888,1.4528,1.4597,1.4504,1.4597,443765.9033
2010-05-11 13:00:00,6.28,6.3,6.27,6.3,318320.6106870229,1.4597,1.4644,1.4574,1.4644,318320.6107
2010-05-11 13:30:00,6.3,6.34,6.29,6.33,528244.2748091603,1.4644,1.4737,1.4621,1.4713,528244.2748
2010-05-11 14:00:00,6.33,6.33,6.26,6.28,514758.2697201018,1.4713,1.4713,1.4551,1.4597,514758.2697
2010-05-11 14:30:00,6.28,6.28,6.25,6.26,535623.4096692113,1.4597,1.4597,1.4528,1.4551,535623.4097
2010-05-11 15:00:00,6.26,6.26,6.24,6.26,716030.534351145,1.4551,1.4551,1.4504,1.4551,716030.5344
2010-05-11 15:30:00,6.26,6.28,6.24,6.25,1168702.290076336,1.4551,1.4597,1.4504,1.4528,1168702.2901
2010-05-12 09:30:00,6.24,6.28,6.21,6.28,500508.9058524173,1.4504,1.4597,1.4435,1.4597,500508.9059
2010-05-12 10:00:00,6.28,6.32,6.27,6.3,577608.1424936387,1.4597,1.469,1.4574,1.4644,577608.1425
2010-05-12 10:30:00,6.3,6.33,6.28,6.32,830025.4452926209,1.4644,1.4713,1.4597,1.469,830025.4453
2010-05-12 11:00:00,6.32,6.34,6.29,6.3,610178.1170483461,1.469,1.4737,1.4621,1.4644,610178.117
2010-05-12 11:30:00,6.3,6.32,6.3,6.32,623664.1221374046,1.4644,1.469,1.4644,1.469,623664.1221
2010-05-12 12:00:00,6.32,6.33,6.31,6.33,223918.57506361324,1.469,1.4713,1.4667,1.4713,223918.5751
2010-05-12 12:30:00,6.33,6.34,6.32,6.34,251908.3969465649,1.4713,1.4737,1.469,1.4737,251908.3969
2010-05-12 13:00:00,6.34,6.36,6.33,6.34,196692.11195928752,1.4737,1.4783,1.4713,1.4737,196692.112
2010-05-12 13:30:00,6.34,6.34,6.31,6.32,215267.17557251907,1.4737,1.4737,1.4667,1.469,215267.1756
2010-05-12 14:00:00,6.31,6.34,6.31,6.34,303562.3409669211,1.4667,1.4737,1.4667,1.4737,303562.341
2010-05-12 14:30:00,6.34,6.35,6.32,6.33,195165.39440203563,1.4737,1.476,1.469,1.4713,195165.3944
2010-05-12 15:00:00,6.32,6.34,6.32,6.34,254961.8320610687,1.469,1.4737,1.469,1.4737,254961.8321
2010-05-12 15:30:00,6.34,6.34,6.31,6.33,644783.7150127226,1.4737,1.4737,1.4667,1.4713,644783.715
2010-05-13 09:30:00,6.32,6.32,6.28,6.28,295928.7531806616,1.469,1.469,1.4597,1.4597,295928.7532
2010-05-13 10:00:00,6.28,6.33,6.27,6.32,382951.65394402033,1.4597,1.4713,1.4574,1.469,382951.6539
2010-05-13 10:30:00,6.32,6.36,6.31,6.34,345038.1679389313,1.469,1.4783,1.4667,1.4737,345038.1679
2010-05-13 11:00:00,6.34,6.35,6.32,6.34,276335.87786259543,1.4737,1.476,1.469,1.4737,276335.8779
2010-05-13 11:30:00,6.34,6.35,6.32,6.34,321882.95165394404,1.4737,1.476,1.469,1.4737,321882.9517
2010-05-13 12:00:00,6.34,6.35,6.33,6.34,196183.20610687023,1.4737,1.476,1.4713,1.4737,196183.2061
2010-05-13 12:30:00,6.35,6.36,6.34,6.35,194402.03562340967,1.476,1.4783,1.4737,1.476,194402.0356
2010-05-13 13:00:00,6.35,6.37,6.34,6.37,229262.0865139949,1.476,1.4806,1.4737,1.4806,229262.0865
2010-05-13 13:30:00,6.37,6.37,6.35,6.36,164631.04325699745,1.4806,1.4806,1.476,1.4783,164631.0433
2010-05-13 14:00:00,6.36,6.37,6.35,6.36,206870.2290076336,1.4783,1.4806,1.476,1.4783,206870.229
2010-05-13 14:30:00,6.36,6.36,6.32,6.32,219083.96946564884,1.4783,1.4783,1.469,1.469,219083.9695
2010-05-13 15:00:00,6.32,6.33,6.28,6.29,486768.4478371501,1.469,1.4713,1.4597,1.4621,486768.4478
2010-05-13 15:30:00,6.29,6.33,6.26,6.28,1117557.2519083968,1.4621,1.4713,1.4551,1.4597,1117557.2519
2010-05-14 09:30:00,6.26,6.27,6.16,6.21,479643.7659033079,1.4551,1.4574,1.4318,1.4435,479643.7659
2010-05-14 10:00:00,6.21,6.25,6.19,6.22,287786.2595419847,1.4435,1.4528,1.4388,1.4458,287786.2595
2010-05-14 10:30:00,6.22,6.23,6.19,6.23,431552.1628498728,1.4458,1.4481,1.4388,1.4481,431552.1628
2010-05-14 11:00:00,6.23,6.23,6.17,6.2,546819.3384223919,1.4481,1.4481,1.4342,1.4411,546819.3384
2010-05-14 11:30:00,6.2,6.24,6.2,6.21,302035.6234096692,1.4411,1.4504,1.4411,1.4435,302035.6234
2010-05-14 12:00:00,6.21,6.22,6.16,6.21,379898.21882951655,1.4435,1.4458,1.4318,1.4435,379898.2188
2010-05-14 12:30:00,6.21,6.24,6.21,6.23,224173.0279898219,1.4435,1.4504,1.4435,1.4481,224173.028
2010-05-14 13:00:00,6.23,6.24,6.21,6.21,328753.1806615776,1.4481,1.4504,1.4435,1.4435,328753.1807
2010-05-14 13:30:00,6.21,6.22,6.19,6.21,288040.7124681934,1.4435,1.4458,1.4388,1.4435,288040.7125
2010-05-14 14:00:00,6.21,6.22,6.17,6.18,318066.15776081424,1.4435,1.4458,1.4342,1.4365,318066.1578
2010-05-14 14:30:00,6.18,6.2,6.17,6.18,286259.54198473284,1.4365,1.4411,1.4342,1.4365,286259.542
2010-05-14 15:00:00,6.18,6.2,6.16,6.18,437404.5801526718,1.4365,1.4411,1.4318,1.4365,437404.5802
2010-05-14 15:30:00,6.18,6.23,6.17,6.21,909923.6641221374,1.4365,1.4481,1.4342,1.4435,909923.6641
2010-05-17 09:30:00,6.24,6.27,6.23,6.25,331043.2569974555,1.4504,1.4574,1.4481,1.4528,331043.257
2010-05-17 10:00:00,6.25,6.28,6.24,6.26,374554.7073791349,1.4528,1.4597,1.4504,1.4551,374554.7074
2010-05-17 10:30:00,6.26,6.27,6.23,6.23,384987.2773536896,1.4551,1.4574,1.4481,1.4481,384987.2774
2010-05-17 11:00:00,6.23,6.24,6.19,6.21,295165.3944020356,1.4481,1.4504,1.4388,1.4435,295165.3944
2010-05-17 11:30:00,6.21,6.22,6.17,6.17,279643.7659033079,1.4435,1.4458,1.4342,1.4342,279643.7659
2010-05-17 12:00:00,6.17,6.17,6.1,6.15,475826.9720101781,1.4342,1.4342,1.4179,1.4295,475826.972
2010-05-17 12:30:00,6.15,6.17,6.14,6.15,198218.82951653944,1.4295,1.4342,1.4272,1.4295,198218.8295
2010-05-17 13:00:00,6.15,6.19,6.15,6.18,211704.834605598,1.4295,1.4388,1.4295,1.4365,211704.8346
2010-05-17 13:30:00,6.18,6.2,6.18,6.2,639694.6564885497,1.4365,1.4411,1.4365,1.4411,639694.6565
2010-05-17 14:00:00,6.19,6.21,6.18,6.19,198727.73536895675,1.4388,1.4435,1.4365,1.4388,198727.7354
2010-05-17 14:30:00,6.19,6.22,6.19,6.21,280916.0305343511,1.4388,1.4458,1.4388,1.4435,280916.0305
2010-05-17 15:00:00,6.21,6.24,6.19,6.21,456997.45547073794,1.4435,1.4504,1.4388,1.4435,456997.4555
2010-05-17 15:30:00,6.21,6.25,6.2,6.23,1242239.185750636,1.4435,1.4528,1.4411,1.4481,1242239.1858
2010-05-18 09:30:00,6.26,6.32,6.24,6.29,466666.6666666667,1.4551,1.469,1.4504,1.4621,466666.6667
2010-05-18 10:00:00,6.29,6.29,6.23,6.24,552162.8498727735,1.4621,1.4621,1.4481,1.4504,552162.8499
2010-05-18 10:30:00,6.24,6.25,6.23,6.23,712468.193384224,1.4504,1.4528,1.4481,1.4481,712468.1934
2010-05-18 11:00:00,6.23,6.24,6.21,6.24,373282.4427480916,1.4481,1.4504,1.4435,1.4504,373282.4427
2010-05-18 11:30:00,6.24,6.25,6.19,6.21,450381.679389313,1.4504,1.4528,1.4388,1.4435,450381.6794
2010-05-18 12:00:00,6.21,6.24,6.19,6.23,466157.7608142493,1.4435,1.4504,1.4388,1.4481,466157.7608
2010-05-18 12:30:00,6.23,6.25,6.22,6.22,410941.475826972,1.4481,1.4528,1.4458,1.4458,410941.4758
2010-05-18 13:00:00,6.22,6.23,6.19,6.21,399491.0941475827,1.4458,1.4481,1.4388,1.4435,399491.0941
2010-05-18 13:30:00,6.21,6.23,6.18,6.18,391857.5063613232,1.4435,1.4481,1.4365,1.4365,391857.5064
2010-05-18 14:00:00,6.18,6.19,6.15,6.17,586768.4478371501,1.4365,1.4388,1.4295,1.4342,586768.4478
2010-05-18 14:30:00,6.17,6.17,6.13,6.14,541730.2798982188,1.4342,1.4342,1.4249,1.4272,541730.2799
2010-05-18 15:00:00,6.14,6.18,6.12,6.14,985750.6361323156,1.4272,1.4365,1.4225,1.4272,985750.6361
2010-05-18 15:30:00,6.14,6.16,6.13,6.14,1258524.17302799,1.4272,1.4318,1.4249,1.4272,1258524.173
2010-05-19 09:30:00,6.15,6.15,6.08,6.09,1154961.8320610686,1.4295,1.4295,1.4132,1.4156,1154961.8321
2010-05-19 10:00:00,6.09,6.1,6.01,6.07,1096183.2061068702,1.4156,1.4179,1.397,1.4109,1096183.2061
2010-05-19 10:30:00,6.07,6.09,6.03,6.05,1521628.4987277354,1.4109,1.4156,1.4016,1.4063,1521628.4987
2010-05-19 11:00:00,6.04,6.05,6.0,6.02,792875.3180661577,1.4039,1.4063,1.3946,1.3993,792875.3181
2010-05-19 11:30:00,6.02,6.03,5.99,6.01,583969.465648855,1.3993,1.4016,1.3923,1.397,583969.4656
2010-05-19 12:00:00,6.01,6.04,5.99,6.02,332315.52162849874,1.397,1.4039,1.3923,1.3993,332315.5216
2010-05-19 12:30:00,6.02,6.05,6.01,6.05,350127.2264631043,1.3993,1.4063,1.397,1.4063,350127.2265
2010-05-19 13:00:00,6.05,6.08,6.04,6.07,726972.0101781171,1.4063,1.4132,1.4039,1.4109,726972.0102
2010-05-19 13:30:00,6.07,6.07,6.04,6.05,773027.9898218829,1.4109,1.4109,1.4039,1.4063,773027.9898
2010-05-19 14:00:00,6.04,6.05,6.02,6.04,619338.4223918575,1.4039,1.4063,1.3993,1.4039,619338.4224
2010-05-19 14:30:00,6.04,6.05,6.02,6.03,718575.0636132315,1.4039,1.4063,1.3993,1.4016,718575.0636
2010-05-19 15:00:00,6.03,6.04,5.99,6.03,709669.2111959287,1.4016,1.4039,1.3923,1.4016,709669.2112
2010-05-19 15:30:00,6.03,6.06,6.02,6.04,1532315.5216284988,1.4016,1.4086,1.3993,1.4039,1532315.5216
2010-05-20 09:30:00,5.9,5.97,5.9,5.91,611959.2875318066,1.3714,1.3877,1.3714,1.3737,611959.2875
2010-05-20 10:00:00,5.91,5.91,5.84,5.88,688040.7124681934,1.3737,1.3737,1.3575,1.3668,688040.7125
2010-05-20 10:30:00,5.87,5.93,5.87,5.9,615776.0814249364,1.3644,1.3784,1.3644,1.3714,615776.0814
2010-05-20 11:00:00,5.9,5.92,5.88,5.92,384478.37150127225,1.3714,1.376,1.3668,1.376,384478.3715
2010-05-20 11:30:00,5.92,5.92,5.88,5.89,329262.0865139949,1.376,1.376,1.3668,1.3691,329262.0865
2010-05-20 12:00:00,5.88,5.9,5.86,5.88,329516.5394402036,1.3668,1.3714,1.3621,1.3668,329516.5394
2010-05-20 12:30:00,5.88,5.89,5.85,5.85,404325.6997455471,1.3668,1.3691,1.3598,1.3598,404325.6997
2010-05-20 13:00:00,5.85,5.91,5.84,5.9,429007.6335877863,1.3598,1.3737,1.3575,1.3714,429007.6336
2010-05-20 13:30:00,5.9,5.91,5.88,5.89,641221.3740458016,1.3714,1.3737,1.3668,1.3691,641221.374
2010-05-20 14:00:00,5.89,5.92,5.86,5.89,444020.3562340967,1.3691,1.376,1.3621,1.3691,444020.3562
2010-05-20 14:30:00,5.89,5.95,5.88,5.9,719083.9694656489,1.3691,1.383,1.3668,1.3714,719083.9695
2010-05-20 15:00:00,5.9,5.91,5.88,5.9,634351.145038168,1.3714,1.3737,1.3668,1.3714,634351.145
2010-05-20 15:30:00,5.9,5.91,5.81,5.81,1864122.13740458,1.3714,1.3737,1.3505,1.3505,1864122.1374
2010-05-21 09:30:00,5.75,5.82,5.72,5.8,1485750.6361323155,1.3365,1.3528,1.3296,1.3482,1485750.6361
2010-05-21 10:00:00,5.8,5.84,5.73,5.73,729516.5394402036,1.3482,1.3575,1.3319,1.3319,729516.5394
2010-05-21 10:30:00,5.73,5.76,5.72,5.74,612468.193384224,1.3319,1.3389,1.3296,1.3342,612468.1934
2010-05-21 11:00:00,5.74,5.78,5.74,5.77,523155.2162849873,1.3342,1.3435,1.3342,1.3412,523155.2163
2010-05-21 11:30:00,5.77,5.84,5.76,5.82,550127.2264631044,1.3412,1.3575,1.3389,1.3528,550127.2265
2010-05-21 12:00:00,5.82,5.82,5.78,5.81,447837.1501272265,1.3528,1.3528,1.3435,1.3505,447837.1501
2010-05-21 12:30:00,5.81,5.82,5.79,5.79,292366.41221374046,1.3505,1.3528,1.3458,1.3458,292366.4122
2010-05-21 13:00:00,5.8,5.81,5.77,5.78,342239.18575063616,1.3482,1.3505,1.3412,1.3435,342239.1858
2010-05-21 13:30:00,5.78,5.8,5.78,5.8,221119.59287531808,1.3435,1.3482,1.3435,1.3482,221119.5929
2010-05-21 14:00:00,5.81,5.81,5.77,5.78,296183.2061068702,1.3505,1.3505,1.3412,1.3435,296183.2061
2010-05-21 14:30:00,5.79,5.8,5.75,5.78,326208.6513994911,1.3458,1.3482,1.3365,1.3435,326208.6514
2010-05-21 15:00:00,5.78,5.79,5.74,5.76,464122.1374045801,1.3435,1.3458,1.3342,1.3389,464122.1374
2010-05-21 15:30:00,5.77,5.84,5.75,5.84,1332061.06870229,1.3412,1.3575,1.3365,1.3575,1332061.0687
2010-05-24 09:30:00,5.83,5.83,5.77,5.77,581679.3893129771,1.3551,1.3551,1.3412,1.3412,581679.3893
2010-05-24 10:00:00,5.78,5.84,5.76,5.84,949872.7735368956,1.3435,1.3575,1.3389,1.3575,949872.7735
2010-05-24 10:30:00,5.84,5.88,5.84,5.85,644529.262086514,1.3575,1.3668,1.3575,1.3598,644529.2621
2010-05-24 11:00:00,5.85,5.87,5.84,5.85,311959.2875318066,1.3598,1.3644,1.3575,1.3598,311959.2875
2010-05-24 11:30:00,5.85,5.89,5.84,5.88,265394.4020356234,1.3598,1.3691,1.3575,1.3668,265394.402
2010-05-24 12:00:00,5.88,5.9,5.86,5.87,392366.41221374046,1.3668,1.3714,1.3621,1.3644,392366.4122
2010-05-24 12:30:00,5.88,5.91,5.87,5.91,429516.5394402036,1.3668,1.3737,1.3644,1.3737,429516.5394
2010-05-24 13:00:00,5.91,5.92,5.89,5.89,759541.9847328244,1.3737,1.376,1.3691,1.3691,759541.9847
2010-05-24 13:30:00,5.89,5.9,5.85,5.86,413231.55216284987,1.3691,1.3714,1.3598,1.3621,413231.5522
2010-05-24 14:00:00,5.86,5.88,5.85,5.87,388549.61832061067,1.3621,1.3668,1.3598,1.3644,388549.6183
2010-05-24 14:30:00,5.87,5.88,5.86,5.86,654961.8320610687,1.3644,1.3668,1.3621,1.3621,654961.8321
2010-05-24 15:00:00,5.86,5.87,5.84,5.85,421628.49872773536,1.3621,1.3644,1.3575,1.3598,421628.4987
2010-05-24 15:30:00,5.85,5.86,5.79,5.79,1190839.6946564885,1.3598,1.3621,1.3458,1.3458,1190839.6947
2010-05-25 09:30:00,5.66,5.67,5.55,5.6,1204580.1526717558,1.3156,1.3179,1.29,1.3017,1204580.1527
2010-05-25 10:00:00,5.6,5.64,5.59,5.59,1720610.687022901,1.3017,1.311,1.2993,1.2993,1720610.687
2010-05-25 10:30:00,5.59,5.61,5.56,5.6,843002.5445292621,1.2993,1.304,1.2924,1.3017,843002.5445
2010-05-25 11:00:00,5.6,5.62,5.58,5.61,1062086.513994911,1.3017,1.3063,1.297,1.304,1062086.514
2010-05-25 11:30:00,5.61,5.61,5.6,5.6,624427.4809160306,1.304,1.304,1.3017,1.3017,624427.4809
2010-05-25 12:00:00,5.6,5.62,5.59,5.6,1234096.6921119592,1.3017,1.3063,1.2993,1.3017,1234096.6921
2010-05-25 12:30:00,5.6,5.6,5.59,5.59,567684.4783715013,1.3017,1.3017,1.2993,1.2993,567684.4784
2010-05-25 13:00:00,5.59,5.6,5.58,5.6,547837.1501272265,1.2993,1.3017,1.297,1.3017,547837.1501
2010-05-25 13:30:00,5.6,5.6,5.58,5.59,488549.61832061067,1.3017,1.3017,1.297,1.2993,488549.6183
2010-05-25 14:00:00,5.59,5.62,5.58,5.61,620865.1399491094,1.2993,1.3063,1.297,1.304,620865.1399
2010-05-25 14:30:00,5.61,5.63,5.6,5.62,1034605.5979643766,1.304,1.3086,1.3017,1.3063,1034605.598
2010-05-25 15:00:00,5.62,5.64,5.61,5.64,1830788.8040712469,1.3063,1.311,1.304,1.311,1830788.8041
2010-05-25 15:30:00,5.64,5.66,5.63,5.65,2974300.254452926,1.311,1.3156,1.3086,1.3133,2974300.2545
2010-05-26 09:30:00,5.69,5.71,5.63,5.68,1198982.1882951653,1.3226,1.3272,1.3086,1.3203,1198982.1883
2010-05-26 10:00:00,5.69,5.71,5.68,5.69,902035.6234096691,1.3226,1.3272,1.3203,1.3226,902035.6234
2010-05-26 10:30:00,5.69,5.75,5.69,5.74,916539.4402035624,1.3226,1.3365,1.3226,1.3342,916539.4402
2010-05-26 11:00:00,5.74,5.75,5.7,5.71,1033078.8804071246,1.3342,1.3365,1.3249,1.3272,1033078.8804
2010-05-26 11:30:00,5.7,5.72,5.69,5.72,995165.3944020356,1.3249,1.3296,1.3226,1.3296,995165.3944
2010-05-26 12:00:00,5.71,5.75,5.71,5.74,390585.2417302799,1.3272,1.3365,1.3272,1.3342,390585.2417
2010-05-26 12:30:00,5.74,5.78,5.74,5.77,795165.3944020356,1.3342,1.3435,1.3342,1.3412,795165.3944
2010-05-26 13:00:00,5.77,5.79,5.77,5.78,775318.0661577608,1.3412,1.3458,1.3412,1.3435,775318.0662
2010-05-26 13:30:00,5.77,5.81,5.77,5.8,508396.9465648855,1.3412,1.3505,1.3412,1.3482,508396.9466
2010-05-26 14:00:00,5.8,5.82,5.8,5.81,764631.0432569975,1.3482,1.3528,1.3482,1.3505,764631.0433
2010-05-26 14:30:00,5.81,5.82,5.75,5.76,502544.5292620865,1.3505,1.3528,1.3365,1.3389,502544.5293
2010-05-26 15:00:00,5.76,5.78,5.7,5.71,769465.6488549619,1.3389,1.3435,1.3249,1.3272,769465.6489
2010-05-26 15:30:00,5.7,5.74,5.69,5.72,1701272.2646310432,1.3249,1.3342,1.3226,1.3296,1701272.2646
2010-05-27 09:30:00,5.81,5.85,5.8,5.81,552417.3027989822,1.3505,1.3598,1.3482,1.3505,552417.3028
2010-05-27 10:00:00,5.81,5.84,5.78,5.84,329007.6335877863,1.3505,1.3575,1.3435,1.3575,329007.6336
2010-05-27 10:30:00,5.84,5.87,5.84,5.85,679134.8600508906,1.3575,1.3644,1.3575,1.3598,679134.8601
2010-05-27 11:00:00,5.85,5.87,5.84,5.86,454452.9262086514,1.3598,1.3644,1.3575,1.3621,454452.9262
2010-05-27 11:30:00,5.86,5.87,5.82,5.84,285750.6361323155,1.3621,1.3644,1.3528,1.3575,285750.6361
2010-05-27 12:00:00,5.84,5.84,5.81,5.82,276081.4249363868,1.3575,1.3575,1.3505,1.3528,276081.4249
2010-05-27 12:30:00,5.82,5.82,5.8,5.82,207633.5877862596,1.3528,1.3528,1.3482,1.3528,207633.5878
2010-05-27 13:00:00,5.81,5.84,5.79,5.82,280661.5776081425,1.3505,1.3575,1.3458,1.3528,280661.5776
2010-05-27 13:30:00,5.82,5.84,5.81,5.82,252671.75572519083,1.3528,1.3575,1.3505,1.3528,252671.7557
2010-05-27 14:00:00,5.82,5.87,5.81,5.86,626717.5572519084,1.3528,1.3644,1.3505,1.3621,626717.5573
2010-05-27 14:30:00,5.87,5.88,5.86,5.86,667175.572519084,1.3644,1.3668,1.3621,1.3621,667175.5725
2010-05-27 15:00:00,5.86,5.88,5.85,5.85,360305.3435114504,1.3621,1.3668,1.3598,1.3598,360305.3435
2010-05-27 15:30:00,5.86,5.87,5.85,5.87,1328244.2748091605,1.3621,1.3644,1.3598,1.3644,1328244.2748
2010-05-28 09:30:00,5.88,5.92,5.86,5.92,609923.6641221374,1.3668,1.376,1.3621,1.376,609923.6641
2010-05-28 10:00:00,5.92,5.92,5.9,5.91,397201.0178117048,1.376,1.376,1.3714,1.3737,397201.0178
2010-05-28 10:30:00,5.91,5.94,5.9,5.9,580152.6717557252,1.3737,1.3807,1.3714,1.3714,580152.6718
2010-05-28 11:00:00,5.9,5.91,5.88,5.9,209160.30534351143,1.3714,1.3737,1.3668,1.3714,209160.3053
2010-05-28 11:30:00,5.9,5.93,5.9,5.92,148091.6030534351,1.3714,1.3784,1.3714,1.376,148091.6031
2010-05-28 12:00:00,5.93,5.94,5.92,5.94,160305.3435114504,1.3784,1.3807,1.376,1.3807,160305.3435
2010-05-28 12:30:00,5.93,5.94,5.86,5.9,611450.3816793893,1.3784,1.3807,1.3621,1.3714,611450.3817
2010-05-28 13:00:00,5.9,5.92,5.9,5.9,214249.36386768447,1.3714,1.376,1.3714,1.3714,214249.3639
2010-05-28 13:30:00,5.9,5.9,5.87,5.88,297709.9236641221,1.3714,1.3714,1.3644,1.3668,297709.9237
2010-05-28 14:00:00,5.88,5.9,5.86,5.9,343765.903307888,1.3668,1.3714,1.3621,1.3714,343765.9033
2010-05-28 14:30:00,5.9,5.94,5.89,5.92,336641.2213740458,1.3714,1.3807,1.3691,1.376,336641.2214
2010-05-28 15:00:00,5.92,5.94,5.91,5.94,336641.2213740458,1.376,1.3807,1.3737,1.3807,336641.2214
2010-05-28 15:30:00,5.94,5.95,5.88,5.88,954198.4732824428,1.3807,1.383,1.3668,1.3668,954198.4733
2010-06-01 09:30:00,5.81,5.83,5.79,5.81,417048.34605597967,1.3505,1.3551,1.3458,1.3505,417048.3461
2010-06-01 10:00:00,5.81,5.88,5.81,5.87,587022.9007633588,1.3505,1.3668,1.3505,1.3644,587022.9008
2010-06-01 10:30:00,5.87,5.89,5.86,5.88,623664.1221374046,1.3644,1.3691,1.3621,1.3668,623664.1221
2010-06-01 11:00:00,5.87,5.88,5.86,5.88,403816.7938931298,1.3644,1.3668,1.3621,1.3668,403816.7939
2010-06-01 11:30:00,5.88,5.88,5.82,5.82,339185.7506361323,1.3668,1.3668,1.3528,1.3528,339185.7506
2010-06-01 12:00:00,5.82,5.84,5.82,5.83,282188.2951653944,1.3528,1.3575,1.3528,1.3551,282188.2952
2010-06-01 12:30:00,5.83,5.84,5.8,5.8,208905.8524173028,1.3551,1.3575,1.3482,1.3482,208905.8524
2010-06-01 13:00:00,5.8,5.86,5.8,5.86,445801.5267175573,1.3482,1.3621,1.3482,1.3621,445801.5267
2010-06-01 13:30:00,5.86,5.86,5.83,5.83,219592.87531806616,1.3621,1.3621,1.3551,1.3551,219592.8753
2010-06-01 14:00:00,5.83,5.83,5.79,5.8,529007.6335877862,1.3551,1.3551,1.3458,1.3482,529007.6336
2010-06-01 14:30:00,5.8,5.82,5.8,5.81,411195.9287531807,1.3482,1.3528,1.3482,1.3505,411195.9288
2010-06-01 15:00:00,5.81,5.81,5.78,5.79,814503.8167938931,1.3505,1.3505,1.3435,1.3458,814503.8168
2010-06-01 15:30:00,5.79,5.81,5.72,5.73,1270229.0076335878,1.3458,1.3505,1.3296,1.3319,1270229.0076
2010-06-02 09:30:00,5.75,5.78,5.73,5.74,689567.4300254453,1.3365,1.3435,1.3319,1.3342,689567.43
2010-06-02 10:00:00,5.74,5.78,5.74,5.77,661068.7022900763,1.3342,1.3435,1.3342,1.3412,661068.7023
2010-06-02 10:30:00,5.77,5.79,5.75,5.77,468956.7430025445,1.3412,1.3458,1.3365,1.3412,468956.743
2010-06-02 11:00:00,5.76,5.78,5.76,5.77,223664.12213740457,1.3389,1.3435,1.3389,1.3412,223664.1221
2010-06-02 11:30:00,5.76,5.79,5.76,5.77,400000.0,1.3389,1.3458,1.3389,1.3412,400000.0
2010-06-02 12:00:00,5.77,5.77,5.76,5.76,159033.07888040712,1.3412,1.3412,1.3389,1.3389,159033.0789
2010-06-02 12:30:00,5.77,5.78,5.76,5.78,106106.87022900765,1.3412,1.3435,1.3389,1.3435,106106.8702
2010-06-02 13:00:00,5.78,5.79,5.77,5.78,262340.9669211196,1.3435,1.3458,1.3412,1.3435,262340.9669
2010-06-02 13:30:00,5.78,5.79,5.77,5.77,178371.50127226464,1.3435,1.3458,1.3412,1.3412,178371.5013
2010-06-02 14:00:00,5.77,5.79,5.76,5.77,254961.8320610687,1.3412,1.3458,1.3389,1.3412,254961.8321
2010-06-02 14:30:00,5.77,5.82,5.77,5.81,341984.7328244275,1.3412,1.3528,1.3412,1.3505,341984.7328
2010-06-02 15:00:00,5.81,5.82,5.8,5.82,856488.5496183207,1.3505,1.3528,1.3482,1.3528,856488.5496
2010-06-02 15:30:00,5.82,5.86,5.8,5.86,1708396.9465648856,1.3528,1.3621,1.3482,1.3621,1708396.9466
2010-06-03 09:30:00,5.86,5.9,5.85,5.88,534605.5979643766,1.3621,1.3714,1.3598,1.3668,534605.598
2010-06-03 10:00:00,5.88,5.88,5.84,5.84,614249.3638676845,1.3668,1.3668,1.3575,1.3575,614249.3639
2010-06-03 10:30:00,5.84,5.88,5.84,5.88,429516.5394402036,1.3575,1.3668,1.3575,1.3668,429516.5394
2010-06-03 11:00:00,5.87,5.89,5.87,5.87,240458.0152671756,1.3644,1.3691,1.3644,1.3644,240458.0153
2010-06-03 11:30:00,5.87,5.88,5.85,5.85,391348.6005089058,1.3644,1.3668,1.3598,1.3598,391348.6005
2010-06-03 12:00:00,5.85,5.86,5.83,5.84,286513.99491094146,1.3598,1.3621,1.3551,1.3575,286513.9949
2010-06-03 12:30:00,5.84,5.86,5.84,5.85,191348.60050890583,1.3575,1.3621,1.3575,1.3598,191348.6005
2010-06-03 13:00:00,5.85,5.86,5.84,5.86,291348.60050890583,1.3598,1.3621,1.3575,1.3621,291348.6005
2010-06-03 13:30:00,5.86,5.88,5.85,5.86,360050.8905852417,1.3621,1.3668,1.3598,1.3621,360050.8906
2010-06-03 14:00:00,5.86,5.89,5.86,5.88,542748.0916030534,1.3621,1.3691,1.3621,1.3668,542748.0916
2010-06-03 14:30:00,5.88,5.89,5.87,5.88,520610.6870229008,1.3668,1.3691,1.3644,1.3668,520610.687
2010-06-03 15:00:00,5.88,5.9,5.87,5.9,486259.5419847328,1.3668,1.3714,1.3644,1.3714,486259.542
2010-06-03 15:30:00,5.9,5.9,5.86,5.89,957506.3613231552,1.3714,1.3714,1.3621,1.3691,957506.3613
2010-06-04 09:30:00,5.81,5.81,5.77,5.79,737404.5801526718,1.3505,1.3505,1.3412,1.3458,737404.5802
2010-06-04 10:00:00,5.79,5.79,5.75,5.77,836132.3155216285,1.3458,1.3458,1.3365,1.3412,836132.3155
2010-06-04 10:30:00,5.77,5.78,5.76,5.77,513486.00508905854,1.3412,1.3435,1.3389,1.3412,513486.0051
2010-06-04 11:00:00,5.77,5.78,5.73,5.73,307633.58778625954,1.3412,1.3435,1.3319,1.3319,307633.5878
2010-06-04 11:30:00,5.73,5.76,5.72,5.75,505597.96437659033,1.3319,1.3389,1.3296,1.3365,505597.9644
2010-06-04 12:00:00,5.75,5.75,5.71,5.73,608651.3994910942,1.3365,1.3365,1.3272,1.3319,608651.3995
2010-06-04 12:30:00,5.73,5.76,5.72,5.75,201781.17048346056,1.3319,1.3389,1.3296,1.3365,201781.1705
2010-06-04 13:00:00,5.76,5.76,5.71,5.73,288549.61832061067,1.3389,1.3389,1.3272,1.3319,288549.6183
2010-06-04 13:30:00,5.73,5.73,5.7,5.7,311959.2875318066,1.3319,1.3319,1.3249,1.3249,311959.2875
2010-06-04 14:00:00,5.71,5.72,5.69,5.69,464631.0432569975,1.3272,1.3296,1.3226,1.3226,464631.0433
2010-06-04 14:30:00,5.69,5.7,5.64,5.65,619338.4223918575,1.3226,1.3249,1.311,1.3133,619338.4224
2010-06-04 15:00:00,5.65,5.68,5.64,5.64,833587.786259542,1.3133,1.3203,1.311,1.311,833587.7863
2010-06-04 15:30:00,5.65,5.66,5.62,5.64,1851145.0381679388,1.3133,1.3156,1.3063,1.311,1851145.0382
2010-06-07 09:30:00,5.66,5.7,5.62,5.7,652671.7557251909,1.3156,1.3249,1.3063,1.3249,652671.7557
2010-06-07 10:00:00,5.7,5.72,5.69,5.72,710432.5699745547,1.3249,1.3296,1.3226,1.3296,710432.57
2010-06-07 10:30:00,5.72,5.74,5.7,5.71,715012.7226463105,1.3296,1.3342,1.3249,1.3272,715012.7226
2010-06-07 11:00:00,5.71,5.73,5.69,5.73,682951.6539440204,1.3272,1.3319,1.3226,1.3319,682951.6539
2010-06-07 11:30:00,5.72,5.75,5.72,5.75,385241.7302798982,1.3296,1.3365,1.3296,1.3365,385241.7303
2010-06-07 12:00:00,5.75,5.75,5.72,5.72,382697.2010178117,1.3365,1.3365,1.3296,1.3296,382697.201
2010-06-07 12:30:00,5.72,5.75,5.72,5.74,240458.0152671756,1.3296,1.3365,1.3296,1.3342,240458.0153
2010-06-07 13:00:00,5.74,5.77,5.73,5.76,292111.9592875318,1.3342,1.3412,1.3319,1.3389,292111.9593
2010-06-07 13:30:00,5.75,5.76,5.73,5.74,336132.3155216285,1.3365,1.3389,1.3319,1.3342,336132.3155
2010-06-07 14:00:00,5.74,5.75,5.73,5.74,460050.8905852417,1.3342,1.3365,1.3319,1.3342,460050.8906
2010-06-07 14:30:00,5.75,5.75,5.71,5.72,525445.2926208652,1.3365,1.3365,1.3272,1.3296,525445.2926
2010-06-07 15:00:00,5.71,5.75,5.69,5.69,769465.6488549619,1.3272,1.3365,1.3226,1.3226,769465.6489
2010-06-07 15:30:00,5.69,5.7,5.67,5.67,1199745.5470737913,1.3226,1.3249,1.3179,1.3179,1199745.5471
2010-06-08 09:30:00,5.69,5.69,5.63,5.66,475572.5190839695,1.3226,1.3226,1.3086,1.3156,475572.5191
2010-06-08 10:00:00,5.66,5.71,5.66,5.71,794910.941475827,1.3156,1.3272,1.3156,1.3272,794910.9415
2010-06-08 10:30:00,5.71,5.71,5.66,5.7,771501.272264631,1.3272,1.3272,1.3156,1.3249,771501.2723
2010-06-08 11:00:00,5.69,5.7,5.65,5.66,1452417.3027989822,1.3226,1.3249,1.3133,1.3156,1452417.3028
2010-06-08 11:30:00,5.66,5.72,5.66,5.71,794402.0356234097,1.3156,1.3296,1.3156,1.3272,794402.0356
2010-06-08 12:00:00,5.71,5.72,5.69,5.71,593638.6768447837,1.3272,1.3296,1.3226,1.3272,593638.6768
2010-06-08 12:30:00,5.7,5.73,5.7,5.73,429007.6335877863,1.3249,1.3319,1.3249,1.3319,429007.6336
2010-06-08 13:00:00,5.73,5.73,5.7,5.7,415012.72264631046,1.3319,1.3319,1.3249,1.3249,415012.7226
2010-06-08 13:30:00,5.7,5.71,5.66,5.69,504071.2468193384,1.3249,1.3272,1.3156,1.3226,504071.2468
2010-06-08 14:00:00,5.69,5.71,5.67,5.71,630534.3511450381,1.3226,1.3272,1.3179,1.3272,630534.3511
2010-06-08 14:30:00,5.7,5.73,5.7,5.7,827989.8218829517,1.3249,1.3319,1.3249,1.3249,827989.8219
2010-06-08 15:00:00,5.71,5.73,5.69,5.73,1169211.1959287531,1.3272,1.3319,1.3226,1.3319,1169211.1959
2010-06-08 15:30:00,5.74,5.77,5.73,5.76,1437150.127226463,1.3342,1.3412,1.3319,1.3389,1437150.1272
2010-06-09 09:30:00,5.79,5.79,5.73,5.75,471246.8193384224,1.3458,1.3458,1.3319,1.3365,471246.8193
2010-06-09 10:00:00,5.75,5.76,5.72,5.73,906870.2290076336,1.3365,1.3389,1.3296,1.3319,906870.229
2010-06-09 10:30:00,5.73,5.75,5.71,5.75,644529.262086514,1.3319,1.3365,1.3272,1.3365,644529.2621
2010-06-09 11:00:00,5.75,5.78,5.74,5.77,504071.2468193384,1.3365,1.3435,1.3342,1.3412,504071.2468
2010-06-09 11:30:00,5.77,5.79,5.77,5.78,499745.5470737913,1.3412,1.3458,1.3412,1.3435,499745.5471
2010-06-09 12:00:00,5.78,5.8,5.77,5.79,252162.8498727736,1.3435,1.3482,1.3412,1.3458,252162.8499
2010-06-09 12:30:00,5.79,5.79,5.76,5.76,301017.81170483463,1.3458,1.3458,1.3389,1.3389,301017.8117
2010-06-09 13:00:00,5.76,5.78,5.76,5.77,230279.8982188295,1.3389,1.3435,1.3389,1.3412,230279.8982
2010-06-09 13:30:00,5.77,5.77,5.75,5.77,355979.6437659033,1.3412,1.3412,1.3365,1.3412,355979.6438
2010-06-09 14:00:00,5.77,5.77,5.73,5.76,595674.300254453,1.3412,1.3412,1.3319,1.3389,595674.3003
2010-06-09 14:30:00,5.76,5.76,5.71,5.71,496437.6590330789,1.3389,1.3389,1.3272,1.3272,496437.659
2010-06-09 15:00:00,5.71,5.73,5.67,5.68,1357506.3613231552,1.3272,1.3319,1.3179,1.3203,1357506.3613
2010-06-09 15:30:00,5.68,5.69,5.66,5.67,1589567.4300254453,1.3203,1.3226,1.3156,1.3179,1589567.43
2010-06-10 09:30:00,5.75,5.84,5.74,5.83,491348.6005089058,1.3365,1.3575,1.3342,1.3551,491348.6005
2010-06-10 10:00:00,5.83,5.84,5.78,5.8,444529.262086514,1.3551,1.3575,1.3435,1.3482,444529.2621
2010-06-10 10:30:00,5.8,5.81,5.78,5.81,485241.7302798982,1.3482,1.3505,1.3435,1.3505,485241.7303
2010-06-10 11:00:00,5.81,5.84,5.81,5.83,361323.15521628497,1.3505,1.3575,1.3505,1.3551,361323.1552
2010-06-10 11:30:00,5.83,5.85,5.82,5.83,323409.669211196,1.3551,1.3598,1.3528,1.3551,323409.6692
2010-06-10 12:00:00,5.83,5.83,5.8,5.82,564376.5903307887,1.3551,1.3551,1.3482,1.3528,564376.5903
2010-06-10 12:30:00,5.82,5.83,5.8,5.81,440203.56234096695,1.3528,1.3551,1.3482,1.3505,440203.5623
2010-06-10 13:00:00,5.82,5.82,5.79,5.82,454707.37913486006,1.3528,1.3528,1.3458,1.3528,454707.3791
2010-06-10 13:30:00,5.82,5.84,5.82,5.83,345801.5267175573,1.3528,1.3575,1.3528,1.3551,345801.5267
2010-06-10 14:00:00,5.83,5.84,5.83,5.84,356997.45547073794,1.3551,1.3575,1.3551,1.3575,356997.4555
2010-06-10 14:30:00,5.84,5.86,5.84,5.86,368956.7430025445,1.3575,1.3621,1.3575,1.3621,368956.743
2010-06-10 15:00:00,5.86,5.88,5.84,5.86,503307.88804071245,1.3621,1.3668,1.3575,1.3621,503307.888
2010-06-10 15:30:00,5.87,5.88,5.85,5.88,1043511.4503816792,1.3644,1.3668,1.3598,1.3668,1043511.4504
2010-06-11 09:30:00,5.82,5.85,5.77,5.82,559541.9847328244,1.3528,1.3598,1.3412,1.3528,559541.9847
2010-06-11 10:00:00,5.83,5.88,5.82,5.84,416030.534351145,1.3551,1.3668,1.3528,1.3575,416030.5344
2010-06-11 10:30:00,5.84,5.86,5.82,5.84,381679.3893129771,1.3575,1.3621,1.3528,1.3575,381679.3893
2010-06-11 11:00:00,5.84,5.84,5.82,5.84,360559.796437659,1.3575,1.3575,1.3528,1.3575,360559.7964
2010-06-11 11:30:00,5.84,5.84,5.8,5.83,401017.8117048346,1.3575,1.3575,1.3482,1.3551,401017.8117
2010-06-11 12:00:00,5.83,5.85,5.83,5.85,210178.1170483461,1.3551,1.3598,1.3551,1.3598,210178.117
2010-06-11 12:30:00,5.85,5.86,5.84,5.85,247837.1501272265,1.3598,1.3621,1.3575,1.3598,247837.1501
2010-06-11 13:00:00,5.85,5.88,5.85,5.88,276590.33078880404,1.3598,1.3668,1.3598,1.3668,276590.3308
2010-06-11 13:30:00,5.88,5.88,5.86,5.87,344529.262086514,1.3668,1.3668,1.3621,1.3644,344529.2621
2010-06-11 14:00:00,5.87,5.88,5.85,5.85,314503.8167938931,1.3644,1.3668,1.3598,1.3598,314503.8168
2010-06-11 14:30:00,5.85,5.87,5.85,5.87,294656.48854961834,1.3598,1.3644,1.3598,1.3644,294656.4885
2010-06-11 15:00:00,5.87,5.87,5.84,5.86,504834.6055979644,1.3644,1.3644,1.3575,1.3621,504834.6056
2010-06-11 15:30:00,5.86,5.92,5.86,5.91,1758015.2671755725,1.3621,1.376,1.3621,1.3737,1758015.2672
2010-06-14 09:30:00,5.95,5.95,5.91,5.92,387786.2595419847,1.383,1.383,1.3737,1.376,387786.2595
2010-06-14 10:00:00,5.91,5.93,5.9,5.92,224427.48091603053,1.3737,1.3784,1.3714,1.376,224427.4809
2010-06-14 10:30:00,5.93,5.93,5.91,5.93,314758.2697201018,1.3784,1.3784,1.3737,1.3784,314758.2697
2010-06-14 11:00:00,5.93,5.97,5.93,5.95,252162.8498727736,1.3784,1.3877,1.3784,1.383,252162.8499
2010-06-14 11:30:00,5.95,5.96,5.94,5.96,120356.23409669212,1.383,1.3853,1.3807,1.3853,120356.2341
2010-06-14 12:00:00,5.96,5.96,5.95,5.96,154707.37913486006,1.3853,1.3853,1.383,1.3853,154707.3791
2010-06-14 12:30:00,5.96,5.96,5.93,5.93,130534.35114503816,1.3853,1.3853,1.3784,1.3784,130534.3511
2010-06-14 13:00:00,5.94,5.95,5.92,5.94,341475.8269720102,1.3807,1.383,1.376,1.3807,341475.827
2010-06-14 13:30:00,5.94,5.96,5.94,5.94,381424.9363867685,1.3807,1.3853,1.3807,1.3807,381424.9364
2010-06-14 14:00:00,5.94,5.95,5.93,5.95,287277.3536895674,1.3807,1.383,1.3784,1.383,287277.3537
2010-06-14 14:30:00,5.94,5.96,5.92,5.95,280407.12468193384,1.3807,1.3853,1.376,1.383,280407.1247
2010-06-14 15:00:00,5.95,5.95,5.92,5.93,419847.3282442748,1.383,1.383,1.376,1.3784,419847.3282
2010-06-14 15:30:00,5.93,5.93,5.9,5.91,1170483.4605597963,1.3784,1.3784,1.3714,1.3737,1170483.4606
2010-06-15 09:30:00,5.95,5.98,5.95,5.95,333587.786259542,1.383,1.39,1.383,1.383,333587.7863
2010-06-15 10:00:00,5.95,5.96,5.93,5.95,432824.427480916,1.383,1.3853,1.3784,1.383,432824.4275
2010-06-15 10:30:00,5.95,5.98,5.95,5.98,346564.8854961832,1.383,1.39,1.383,1.39,346564.8855
2010-06-15 11:00:00,5.98,5.99,5.97,5.98,292620.86513994914,1.39,1.3923,1.3877,1.39,292620.8651
2010-06-15 11:30:00,5.98,5.98,5.96,5.97,296946.56488549616,1.39,1.39,1.3853,1.3877,296946.5649
2010-06-15 12:00:00,5.97,5.98,5.96,5.96,266157.76081424934,1.3877,1.39,1.3853,1.3853,266157.7608
2010-06-15 12:30:00,5.96,5.97,5.95,5.97,254707.3791348601,1.3853,1.3877,1.383,1.3877,254707.3791
2010-06-15 13:00:00,5.97,5.99,5.97,5.99,274809.1603053435,1.3877,1.3923,1.3877,1.3923,274809.1603
2010-06-15 13:30:00,5.99,5.99,5.97,5.97,303562.3409669211,1.3923,1.3923,1.3877,1.3877,303562.341
2010-06-15 14:00:00,5.97,5.99,5.97,5.98,537659.0330788804,1.3877,1.3923,1.3877,1.39,537659.0331
2010-06-15 14:30:00,5.98,5.99,5.97,5.97,718320.6106870229,1.39,1.3923,1.3877,1.3877,718320.6107
2010-06-15 15:00:00,5.97,6.0,5.97,6.0,400763.358778626,1.3877,1.3946,1.3877,1.3946,400763.3588
2010-06-15 15:30:00,5.99,6.03,5.99,6.02,890839.6946564886,1.3923,1.4016,1.3923,1.3993,890839.6947
2010-06-16 09:30:00,5.98,6.01,5.97,5.99,410941.475826972,1.39,1.397,1.3877,1.3923,410941.4758
2010-06-16 10:00:00,5.99,6.01,5.98,5.98,329262.0865139949,1.3923,1.397,1.39,1.39,329262.0865
2010-06-16 10:30:00,5.98,6.01,5.97,6.01,266666.6666666667,1.39,1.397,1.3877,1.397,266666.6667
2010-06-16 11:00:00,6.01,6.03,6.01,6.01,218320.6106870229,1.397,1.4016,1.397,1.397,218320.6107
2010-06-16 11:30:00,6.01,6.01,5.99,6.01,174300.25445292622,1.397,1.397,1.3923,1.397,174300.2545
2010-06-16 12:00:00,6.01,6.04,6.01,6.04,190839.6946564885,1.397,1.4039,1.397,1.4039,190839.6947
2010-06-16 12:30:00,6.04,6.04,6.01,6.01,220610.6870229008,1.4039,1.4039,1.397,1.397,220610.687
2010-06-16 13:00:00,6.01,6.04,6.01,6.04,233842.23918575063,1.397,1.4039,1.397,1.4039,233842.2392
2010-06-16 13:30:00,6.03,6.04,6.02,6.04,192875.3180661577,1.4016,1.4039,1.3993,1.4039,192875.3181
2010-06-16 14:00:00,6.04,6.06,6.04,6.04,198218.82951653944,1.4039,1.4086,1.4039,1.4039,198218.8295
2010-06-16 14:30:00,6.04,6.05,6.03,6.04,374809.1603053435,1.4039,1.4063,1.4016,1.4039,374809.1603
2010-06-16 15:00:00,6.04,6.04,6.01,6.01,413994.9109414758,1.4039,1.4039,1.397,1.397,413994.9109
2010-06-16 15:30:00,6.01,6.04,6.01,6.04,1310687.0229007634,1.397,1.4039,1.397,1.4039,1310687.0229
2010-06-17 09:30:00,6.06,6.06,6.02,6.05,330025.44529262086,1.4086,1.4086,1.3993,1.4063,330025.4453
2010-06-17 10:00:00,6.04,6.04,6.01,6.03,344529.262086514,1.4039,1.4039,1.397,1.4016,344529.2621
2010-06-17 10:30:00,6.03,6.03,6.01,6.02,237913.48600508907,1.4016,1.4016,1.397,1.3993,237913.486
2010-06-17 11:00:00,6.02,6.02,6.0,6.02,364885.4961832061,1.3993,1.3993,1.3946,1.3993,364885.4962
2010-06-17 11:30:00,6.02,6.05,6.02,6.04,267430.02544529265,1.3993,1.4063,1.3993,1.4039,267430.0254
2010-06-17 12:00:00,6.04,6.06,6.03,6.04,151145.03816793894,1.4039,1.4086,1.4016,1.4039,151145.0382
2010-06-17 12:30:00,6.04,6.05,6.03,6.05,183715.01272264632,1.4039,1.4063,1.4016,1.4063,183715.0127
2010-06-17 13:00:00,6.04,6.05,6.03,6.05,207888.04071246812,1.4039,1.4063,1.4016,1.4063,207888.0407
2010-06-17 13:30:00,6.05,6.09,6.04,6.09,352162.8498727735,1.4063,1.4156,1.4039,1.4156,352162.8499
2010-06-17 14:00:00,6.09,6.09,6.08,6.08,339949.1094147583,1.4156,1.4156,1.4132,1.4132,339949.1094
2010-06-17 14:30:00,6.08,6.08,6.06,6.07,411704.834605598,1.4132,1.4132,1.4086,1.4109,411704.8346
2010-06-17 15:00:00,6.07,6.07,6.04,6.04,426717.5572519084,1.4109,1.4109,1.4039,1.4039,426717.5573
2010-06-17 15:30:00,6.04,6.11,6.04,6.1,890585.2417302799,1.4039,1.4202,1.4039,1.4179,890585.2417
2010-06-18 09:30:00,6.12,6.12,6.07,6.07,1145038.1679389314,1.4225,1.4225,1.4109,1.4109,1145038.1679
2010-06-18 10:00:00,6.06,6.11,6.06,6.1,199491.09414758268,1.4086,1.4202,1.4086,1.4179,199491.0941
2010-06-18 10:30:00,6.1,6.11,6.08,6.09,224681.9338422392,1.4179,1.4202,1.4132,1.4156,224681.9338
2010-06-18 11:00:00,6.09,6.1,6.09,6.09,102544.52926208652,1.4156,1.4179,1.4156,1.4156,102544.5293
2010-06-18 11:30:00,6.09,6.1,6.09,6.1,183969.46564885497,1.4156,1.4179,1.4156,1.4179,183969.4656
2010-06-18 12:00:00,6.1,6.11,6.08,6.1,238676.844783715,1.4179,1.4202,1.4132,1.4179,238676.8448
2010-06-18 12:30:00,6.09,6.11,6.09,6.1,98218.82951653944,1.4156,1.4202,1.4156,1.4179,98218.8295
2010-06-18 13:00:00,6.1,6.12,6.1,6.11,132061.06870229007,1.4179,1.4225,1.4179,1.4202,132061.0687
2010-06-18 13:30:00,6.11,6.12,6.1,6.11,102544.52926208652,1.4202,1.4225,1.4179,1.4202,102544.5293
2010-06-18 14:00:00,6.1,6.11,6.09,6.1,171755.7251908397,1.4179,1.4202,1.4156,1.4179,171755.7252
2010-06-18 14:30:00,6.1,6.11,6.1,6.1,121628.49872773536,1.4179,1.4202,1.4179,1.4179,121628.4987
2010-06-18 15:00:00,6.1,6.1,6.09,6.09,243002.5445292621,1.4179,1.4179,1.4156,1.4156,243002.5445
2010-06-18 15:30:00,6.09,6.12,6.09,6.11,507379.13486005086,1.4156,1.4225,1.4156,1.4202,507379.1349
2010-06-21 09:30:00,6.17,6.17,6.14,6.17,350636.13231552165,1.4342,1.4342,1.4272,1.4342,350636.1323
2010-06-21 10:00:00,6.17,6.19,6.15,6.15,350636.13231552165,1.4342,1.4388,1.4295,1.4295,350636.1323
2010-06-21 10:30:00,6.15,6.16,6.14,6.16,229770.99236641225,1.4295,1.4318,1.4272,1.4318,229770.9924
2010-06-21 11:00:00,6.16,6.19,6.15,6.18,347582.6972010178,1.4318,1.4388,1.4295,1.4365,347582.6972
2010-06-21 11:30:00,6.18,6.19,6.18,6.18,153689.56743002543,1.4365,1.4388,1.4365,1.4365,153689.5674
2010-06-21 12:00:00,6.18,6.19,6.15,6.16,291603.0534351145,1.4365,1.4388,1.4295,1.4318,291603.0534
2010-06-21 12:30:00,6.15,6.16,6.14,6.14,223409.669211196,1.4295,1.4318,1.4272,1.4272,223409.6692
2010-06-21 13:00:00,6.14,6.15,6.14,6.14,109669.21119592876,1.4272,1.4295,1.4272,1.4272,109669.2112
2010-06-21 13:30:00,6.14,6.14,6.12,6.13,305089.05852417304,1.4272,1.4272,1.4225,1.4249,305089.0585
2010-06-21 14:00:00,6.13,6.14,6.12,6.13,236641.2213740458,1.4249,1.4272,1.4225,1.4249,236641.2214
2010-06-21 14:30:00,6.13,6.14,6.11,6.11,273282.4427480916,1.4249,1.4272,1.4202,1.4202,273282.4427
2010-06-21 15:00:00,6.11,6.12,6.06,6.06,398727.7353689568,1.4202,1.4225,1.4086,1.4086,398727.7354
2010-06-21 15:30:00,6.06,6.09,6.06,6.09,1032061.06870229,1.4086,1.4156,1.4086,1.4156,1032061.0687
2010-06-22 09:30:00,6.1,6.12,6.1,6.1,283460.5597964377,1.4179,1.4225,1.4179,1.4179,283460.5598
2010-06-22 10:00:00,6.1,6.1,6.05,6.07,263613.23155216285,1.4179,1.4179,1.4063,1.4109,263613.2316
2010-06-22 10:30:00,6.06,6.07,6.05,6.06,312213.7404580153,1.4086,1.4109,1.4063,1.4086,312213.7405
2010-06-22 11:00:00,6.06,6.06,6.04,6.04,253435.1145038168,1.4086,1.4086,1.4039,1.4039,253435.1145
2010-06-22 11:30:00,6.04,6.06,6.04,6.04,220610.6870229008,1.4039,1.4086,1.4039,1.4039,220610.687
2010-06-22 12:00:00,6.05,6.06,6.04,6.06,334096.6921119593,1.4063,1.4086,1.4039,1.4086,334096.6921
2010-06-22 12:30:00,6.06,6.06,6.06,6.06,55979.64376590331,1.4086,1.4086,1.4086,1.4086,55979.6438
2010-06-22 13:00:00,6.06,6.06,6.03,6.03,198218.82951653944,1.4086,1.4086,1.4016,1.4016,198218.8295
2010-06-22 13:30:00,6.04,6.04,6.03,6.03,155216.28498727735,1.4039,1.4039,1.4016,1.4016,155216.285
2010-06-22 14:00:00,6.03,6.03,5.98,5.99,468702.2900763359,1.4016,1.4016,1.39,1.3923,468702.2901
2010-06-22 14:30:00,5.99,5.99,5.92,5.92,783969.465648855,1.3923,1.3923,1.376,1.376,783969.4656
2010-06-22 15:00:00,5.92,5.95,5.92,5.92,694147.582697201,1.376,1.383,1.376,1.376,694147.5827
2010-06-22 15:30:00,5.92,5.95,5.91,5.93,1653435.1145038167,1.376,1.383,1.3737,1.3784,1653435.1145
2010-06-23 09:30:00,5.92,5.93,5.9,5.91,800763.358778626,1.376,1.3784,1.3714,1.3737,800763.3588
2010-06-23 10:00:00,5.91,5.92,5.85,5.91,732824.427480916,1.3737,1.376,1.3598,1.3737,732824.4275
2010-06-23 10:30:00,5.91,5.93,5.91,5.91,341730.2798982188,1.3737,1.3784,1.3737,1.3737,341730.2799
2010-06-23 11:00:00,5.91,5.91,5.89,5.9,302035.6234096692,1.3737,1.3737,1.3691,1.3714,302035.6234
2010-06-23 11:30:00,5.9,5.9,5.87,5.87,321374.0458015267,1.3714,1.3714,1.3644,1.3644,321374.0458
2010-06-23 12:00:00,5.87,5.88,5.86,5.87,308905.8524173028,1.3644,1.3668,1.3621,1.3644,308905.8524
2010-06-23 12:30:00,5.86,5.88,5.86,5.88,174554.70737913487,1.3621,1.3668,1.3621,1.3668,174554.7074
2010-06-23 13:00:00,5.88,5.89,5.87,5.89,287531.8066157761,1.3668,1.3691,1.3644,1.3691,287531.8066
2010-06-23 13:30:00,5.89,5.89,5.88,5.88,110432.5699745547,1.3691,1.3691,1.3668,1.3668,110432.57
2010-06-23 14:00:00,5.88,5.89,5.86,5.88,352926.2086513995,1.3668,1.3691,1.3621,1.3668,352926.2087
2010-06-23 14:30:00,5.88,5.91,5.87,5.87,480916.0305343511,1.3668,1.3737,1.3644,1.3644,480916.0305
2010-06-23 15:00:00,5.87,5.89,5.86,5.89,655216.2849872774,1.3644,1.3691,1.3621,1.3691,655216.285
2010-06-23 15:30:00,5.89,5.89,5.87,5.88,736132.3155216285,1.3691,1.3691,1.3644,1.3668,736132.3155
2010-06-24 09:30:00,5.86,5.91,5.84,5.86,472519.0839694656,1.3621,1.3737,1.3575,1.3621,472519.084
2010-06-24 10:00:00,5.87,5.9,5.87,5.9,401272.2646310433,1.3644,1.3714,1.3644,1.3714,401272.2646
2010-06-24 10:30:00,5.9,5.91,5.84,5.84,321882.95165394404,1.3714,1.3737,1.3575,1.3575,321882.9517
2010-06-24 11:00:00,5.84,5.85,5.82,5.84,608905.8524173028,1.3575,1.3598,1.3528,1.3575,608905.8524
2010-06-24 11:30:00,5.84,5.88,5.84,5.88,282951.65394402033,1.3575,1.3668,1.3575,1.3668,282951.6539
2010-06-24 12:00:00,5.88,5.9,5.86,5.86,348091.6030534351,1.3668,1.3714,1.3621,1.3621,348091.6031
2010-06-24 12:30:00,5.86,5.9,5.86,5.9,301526.7175572519,1.3621,1.3714,1.3621,1.3714,301526.7176
2010-06-24 13:00:00,5.89,5.9,5.88,5.89,168193.38422391858,1.3691,1.3714,1.3668,1.3691,168193.3842
2010-06-24 13:30:00,5.89,5.9,5.89,5.9,334096.6921119593,1.3691,1.3714,1.3691,1.3714,334096.6921
2010-06-24 14:00:00,5.9,5.9,5.9,5.9,137150.1272264631,1.3714,1.3714,1.3714,1.3714,137150.1272
2010-06-24 14:30:00,5.9,5.9,5.86,5.86,152162.84987277354,1.3714,1.3714,1.3621,1.3621,152162.8499
2010-06-24 15:00:00,5.86,5.87,5.83,5.85,416539.4402035623,1.3621,1.3644,1.3551,1.3598,416539.4402
2010-06-24 15:30:00,5.85,5.85,5.82,5.82,857251.9083969466,1.3598,1.3598,1.3528,1.3528,857251.9084
2010-06-25 09:30:00,5.84,5.85,5.75,5.78,452671.75572519086,1.3575,1.3598,1.3365,1.3435,452671.7557
2010-06-25 10:00:00,5.78,5.8,5.76,5.77,319338.4223918575,1.3435,1.3482,1.3389,1.3412,319338.4224
2010-06-25 10:30:00,5.76,5.79,5.76,5.77,349618.320610687,1.3389,1.3458,1.3389,1.3412,349618.3206
2010-06-25 11:00:00,5.77,5.79,5.77,5.78,246819.33842239183,1.3412,1.3458,1.3412,1.3435,246819.3384
2010-06-25 11:30:00,5.78,5.82,5.78,5.81,260050.8905852417,1.3435,1.3528,1.3435,1.3505,260050.8906
2010-06-25 12:00:00,5.81,5.82,5.8,5.82,178625.95419847328,1.3505,1.3528,1.3482,1.3528,178625.9542
2010-06-25 12:30:00,5.82,5.83,5.8,5.8,194656.4885496183,1.3528,1.3551,1.3482,1.3482,194656.4885
2010-06-25 13:00:00,5.8,5.85,5.8,5.85,243765.90330788805,1.3482,1.3598,1.3482,1.3598,243765.9033
2010-06-25 13:30:00,5.85,5.87,5.82,5.84,255216.2849872773,1.3598,1.3644,1.3528,1.3575,255216.285
2010-06-25 14:00:00,5.84,5.85,5.82,5.83,286768.44783715013,1.3575,1.3598,1.3528,1.3551,286768.4478
2010-06-25 14:30:00,5.83,5.86,5.83,5.85,330279.89821882953,1.3551,1.3621,1.3551,1.3598,330279.8982
2010-06-25 15:00:00,5.85,5.85,5.82,5.84,404325.6997455471,1.3598,1.3598,1.3528,1.3575,404325.6997
2010-06-25 15:30:00,5.83,5.86,5.82,5.86,1171755.7251908395,1.3551,1.3621,1.3528,1.3621,1171755.7252
2010-06-28 09:30:00,5.86,5.86,5.81,5.82,226208.6513994911,1.3621,1.3621,1.3505,1.3528,226208.6514
2010-06-28 10:00:00,5.82,5.86,5.82,5.84,247073.7913486005,1.3528,1.3621,1.3528,1.3575,247073.7913
2010-06-28 10:30:00,5.85,5.87,5.84,5.87,181679.3893129771,1.3598,1.3644,1.3575,1.3644,181679.3893
2010-06-28 11:00:00,5.87,5.89,5.87,5.88,176844.78371501272,1.3644,1.3691,1.3644,1.3668,176844.7837
2010-06-28 11:30:00,5.88,5.9,5.87,5.88,143765.90330788805,1.3668,1.3714,1.3644,1.3668,143765.9033
2010-06-28 12:00:00,5.88,5.91,5.88,5.9,164885.4961832061,1.3668,1.3737,1.3668,1.3714,164885.4962
2010-06-28 12:30:00,5.9,5.91,5.89,5.91,123409.66921119591,1.3714,1.3737,1.3691,1.3737,123409.6692
2010-06-28 13:00:00,5.91,5.91,5.89,5.9,95165.39440203564,1.3737,1.3737,1.3691,1.3714,95165.3944
2010-06-28 13:30:00,5.89,5.91,5.89,5.9,123155.21628498728,1.3691,1.3737,1.3691,1.3714,123155.2163
2010-06-28 14:00:00,5.9,5.9,5.89,5.9,136895.67430025444,1.3714,1.3714,1.3691,1.3714,136895.6743
2010-06-28 14:30:00,5.9,5.9,5.89,5.9,359796.4376590331,1.3714,1.3714,1.3691,1.3714,359796.4377
2010-06-28 15:00:00,5.9,5.9,5.89,5.89,350890.58524173027,1.3714,1.3714,1.3691,1.3691,350890.5852
2010-06-28 15:30:00,5.89,5.9,5.88,5.88,759033.0788804071,1.3691,1.3714,1.3668,1.3668,759033.0789
2010-06-29 09:30:00,5.83,5.83,5.77,5.78,408651.39949109417,1.3551,1.3551,1.3412,1.3435,408651.3995
2010-06-29 10:00:00,5.78,5.78,5.71,5.71,538167.9389312977,1.3435,1.3435,1.3272,1.3272,538167.9389
2010-06-29 10:30:00,5.71,5.73,5.7,5.72,368447.8371501272,1.3272,1.3319,1.3249,1.3296,368447.8372
2010-06-29 11:00:00,5.72,5.74,5.71,5.71,328753.1806615776,1.3296,1.3342,1.3272,1.3272,328753.1807
2010-06-29 11:30:00,5.72,5.75,5.72,5.75,487531.8066157761,1.3296,1.3365,1.3296,1.3365,487531.8066
2010-06-29 12:00:00,5.75,5.75,5.72,5.75,518320.6106870229,1.3365,1.3365,1.3296,1.3365,518320.6107
2010-06-29 12:30:00,5.75,5.77,5.73,5.75,763867.6844783715,1.3365,1.3412,1.3319,1.3365,763867.6845
2010-06-29 13:00:00,5.75,5.77,5.75,5.77,694656.4885496183,1.3365,1.3412,1.3365,1.3412,694656.4885
2010-06-29 13:30:00,5.77,5.8,5.75,5.79,686259.5419847328,1.3412,1.3482,1.3365,1.3458,686259.542
2010-06-29 14:00:00,5.79,5.81,5.79,5.79,502035.6234096692,1.3458,1.3505,1.3458,1.3458,502035.6234
2010-06-29 14:30:00,5.79,5.79,5.76,5.76,633842.2391857506,1.3458,1.3458,1.3389,1.3389,633842.2392
2010-06-29 15:00:00,5.76,5.78,5.73,5.74,715521.6284987277,1.3389,1.3435,1.3319,1.3342,715521.6285
2010-06-29 15:30:00,5.74,5.76,5.71,5.75,1259541.9847328244,1.3342,1.3389,1.3272,1.3365,1259541.9847
2010-06-30 09:30:00,5.75,5.77,5.71,5.74,470229.0076335878,1.3365,1.3412,1.3272,1.3342,470229.0076
2010-06-30 10:00:00,5.74,5.77,5.73,5.76,446055.9796437659,1.3342,1.3412,1.3319,1.3389,446055.9796
2010-06-30 10:30:00,5.77,5.8,5.76,5.79,484732.8244274809,1.3412,1.3482,1.3389,1.3458,484732.8244
2010-06-30 11:00:00,5.79,5.81,5.78,5.79,300254.4529262087,1.3458,1.3505,1.3435,1.3458,300254.4529
2010-06-30 11:30:00,5.79,5.82,5.79,5.8,244020.3562340967,1.3458,1.3528,1.3458,1.3482,244020.3562
2010-06-30 12:00:00,5.8,5.81,5.78,5.78,140712.46819338424,1.3482,1.3505,1.3435,1.3435,140712.4682
2010-06-30 12:30:00,5.78,5.79,5.77,5.78,396183.2061068702,1.3435,1.3458,1.3412,1.3435,396183.2061
2010-06-30 13:00:00,5.78,5.8,5.78,5.8,167430.02544529262,1.3435,1.3482,1.3435,1.3482,167430.0254
2010-06-30 13:30:00,5.8,5.8,5.78,5.8,246055.9796437659,1.3482,1.3482,1.3435,1.3482,246055.9796
2010-06-30 14:00:00,5.8,5.8,5.78,5.78,433078.8804071247,1.3482,1.3482,1.3435,1.3435,433078.8804
2010-06-30 14:30:00,5.78,5.78,5.77,5.78,432824.427480916,1.3435,1.3435,1.3412,1.3435,432824.4275
2010-06-30 15:00:00,5.78,5.78,5.73,5.73,623918.5750636132,1.3435,1.3435,1.3319,1.3319,623918.5751
2010-06-30 15:30:00,5.73,5.73,5.68,5.7,2015776.0814249364,1.3319,1.3319,1.3203,1.3249,2015776.0814
2010-07-01 09:30:00,5.68,5.7,5.66,5.66,472519.0839694656,1.3203,1.3249,1.3156,1.3156,472519.084
2010-07-01 10:00:00,5.66,5.66,5.62,5.65,745801.5267175572,1.3156,1.3156,1.3063,1.3133,745801.5267
2010-07-01 10:30:00,5.64,5.65,5.61,5.61,462595.4198473283,1.311,1.3133,1.304,1.304,462595.4198
2010-07-01 11:00:00,5.6,5.62,5.58,5.58,627226.4631043257,1.3017,1.3063,1.297,1.297,627226.4631
2010-07-01 11:30:00,5.58,5.61,5.58,5.6,515521.62849872775,1.297,1.304,1.297,1.3017,515521.6285
2010-07-01 12:00:00,5.59,5.6,5.58,5.6,437913.4860050891,1.2993,1.3017,1.297,1.3017,437913.486
2010-07-01 12:30:00,5.6,5.66,5.6,5.62,505343.51145038166,1.3017,1.3156,1.3017,1.3063,505343.5115
2010-07-01 13:00:00,5.62,5.64,5.62,5.64,247073.7913486005,1.3063,1.311,1.3063,1.311,247073.7913
2010-07-01 13:30:00,5.64,5.66,5.63,5.64,403562.3409669211,1.311,1.3156,1.3086,1.311,403562.341
2010-07-01 14:00:00,5.64,5.66,5.64,5.64,418575.0636132315,1.311,1.3156,1.311,1.311,418575.0636
2010-07-01 14:30:00,5.64,5.65,5.61,5.62,510941.475826972,1.311,1.3133,1.304,1.3063,510941.4758
2010-07-01 15:00:00,5.62,5.64,5.62,5.64,660305.3435114503,1.3063,1.311,1.3063,1.311,660305.3435
2010-07-01 15:30:00,5.64,5.66,5.62,5.64,1413994.9109414758,1.311,1.3156,1.3063,1.311,1413994.9109
2010-07-02 09:30:00,5.74,5.77,5.68,5.75,1123409.669211196,1.3342,1.3412,1.3203,1.3365,1123409.6692
2010-07-02 10:00:00,5.75,5.8,5.73,5.78,792111.9592875318,1.3365,1.3482,1.3319,1.3435,792111.9593
2010-07-02 10:30:00,5.78,5.8,5.77,5.78,760050.8905852417,1.3435,1.3482,1.3412,1.3435,760050.8906
2010-07-02 11:00:00,5.78,5.78,5.75,5.75,462086.5139949109,1.3435,1.3435,1.3365,1.3365,462086.514
2010-07-02 11:30:00,5.75,5.75,5.72,5.73,697201.0178117049,1.3365,1.3365,1.3296,1.3319,697201.0178
2010-07-02 12:00:00,5.72,5.74,5.72,5.73,339185.7506361323,1.3296,1.3342,1.3296,1.3319,339185.7506
2010-07-02 12:30:00,5.73,5.75,5.73,5.75,535114.5038167939,1.3319,1.3365,1.3319,1.3365,535114.5038
2010-07-02 13:00:00,5.74,5.75,5.74,5.74,373536.89567430026,1.3342,1.3365,1.3342,1.3342,373536.8957
2010-07-02 13:30:00,5.74,5.76,5.74,5.75,387277.3536895674,1.3342,1.3389,1.3342,1.3365,387277.3537
2010-07-02 14:00:00,5.75,5.76,5.74,5.75,307633.58778625954,1.3365,1.3389,1.3342,1.3365,307633.5878
2010-07-02 14:30:00,5.75,5.75,5.74,5.75,328498.72773536894,1.3365,1.3365,1.3342,1.3365,328498.7277
2010-07-02 15:00:00,5.75,5.78,5.74,5.78,502544.5292620865,1.3365,1.3435,1.3342,1.3435,502544.5293
2010-07-02 15:30:00,5.78,5.81,5.77,5.77,1410432.5699745547,1.3435,1.3505,1.3412,1.3412,1410432.57
2010-07-06 09:30:00,5.83,5.84,5.8,5.83,465394.4020356234,1.3551,1.3575,1.3482,1.3551,465394.402
2010-07-06 10:00:00,5.83,5.87,5.82,5.85,436386.7684478372,1.3551,1.3644,1.3528,1.3598,436386.7684
2010-07-06 10:30:00,5.85,5.9,5.85,5.88,361832.0610687023,1.3598,1.3714,1.3598,1.3668,361832.0611
2010-07-06 11:00:00,5.88,5.9,5.88,5.88,283206.106870229,1.3668,1.3714,1.3668,1.3668,283206.1069
2010-07-06 11:30:00,5.88,5.89,5.88,5.89,276335.87786259543,1.3668,1.3691,1.3668,1.3691,276335.8779
2010-07-06 12:00:00,5.89,5.9,5.86,5.87,496692.1119592876,1.3691,1.3714,1.3621,1.3644,496692.112
2010-07-06 12:30:00,5.87,5.89,5.85,5.85,398727.7353689568,1.3644,1.3691,1.3598,1.3598,398727.7354
2010-07-06 13:00:00,5.85,5.87,5.84,5.86,313740.4580152672,1.3598,1.3644,1.3575,1.3621,313740.458
2010-07-06 13:30:00,5.87,5.88,5.84,5.84,576335.8778625954,1.3644,1.3668,1.3575,1.3575,576335.8779
2010-07-06 14:00:00,5.84,5.86,5.82,5.85,663104.3256997456,1.3575,1.3621,1.3528,1.3598,663104.3257
2010-07-06 14:30:00,5.85,5.86,5.83,5.84,579898.2188295166,1.3598,1.3621,1.3551,1.3575,579898.2188
2010-07-06 15:00:00,5.83,5.84,5.8,5.82,855470.737913486,1.3551,1.3575,1.3482,1.3528,855470.7379
2010-07-06 15:30:00,5.82,5.87,5.82,5.87,1068702.290076336,1.3528,1.3644,1.3528,1.3644,1068702.2901
2010-07-07 09:30:00,5.88,5.94,5.86,5.91,789058.524173028,1.3668,1.3807,1.3621,1.3737,789058.5242
2010-07-07 10:00:00,5.91,5.94,5.91,5.93,802035.6234096693,1.3737,1.3807,1.3737,1.3784,802035.6234
2010-07-07 10:30:00,5.94,5.97,5.94,5.97,574554.7073791348,1.3807,1.3877,1.3807,1.3877,574554.7074
2010-07-07 11:00:00,5.97,5.97,5.94,5.95,400508.9058524173,1.3877,1.3877,1.3807,1.383,400508.9059
2010-07-07 11:30:00,5.95,5.96,5.91,5.91,403053.43511450384,1.383,1.3853,1.3737,1.3737,403053.4351
2010-07-07 12:00:00,5.92,5.93,5.92,5.93,238676.844783715,1.376,1.3784,1.376,1.3784,238676.8448
2010-07-07 12:30:00,5.93,5.99,5.93,5.99,577862.5954198473,1.3784,1.3923,1.3784,1.3923,577862.5954
2010-07-07 13:00:00,5.99,6.01,5.97,6.01,706615.7760814249,1.3923,1.397,1.3877,1.397,706615.7761
2010-07-07 13:30:00,6.0,6.02,6.0,6.02,528244.2748091603,1.3946,1.3993,1.3946,1.3993,528244.2748
2010-07-07 14:00:00,6.02,6.04,6.02,6.04,587277.3536895674,1.3993,1.4039,1.3993,1.4039,587277.3537
2010-07-07 14:30:00,6.04,6.05,6.04,6.05,800508.9058524173,1.4039,1.4063,1.4039,1.4063,800508.9059
2010-07-07 15:00:00,6.05,6.06,6.04,6.06,1009160.3053435114,1.4063,1.4086,1.4039,1.4086,1009160.3053
2010-07-07 15:30:00,6.06,6.1,6.05,6.09,1480152.6717557253,1.4086,1.4179,1.4063,1.4156,1480152.6718
2010-07-08 09:30:00,6.1,6.18,6.08,6.1,498218.82951653947,1.4179,1.4365,1.4132,1.4179,498218.8295
2010-07-08 10:00:00,6.1,6.12,6.1,6.11,416284.9872773537,1.4179,1.4225,1.4179,1.4202,416284.9873
2010-07-08 10:30:00,6.1,6.11,6.08,6.1,463613.2315521629,1.4179,1.4202,1.4132,1.4179,463613.2316
2010-07-08 11:00:00,6.1,6.13,6.1,6.13,487531.8066157761,1.4179,1.4249,1.4179,1.4249,487531.8066
2010-07-08 11:30:00,6.13,6.14,6.12,6.12,437150.1272264631,1.4249,1.4272,1.4225,1.4225,437150.1272
2010-07-08 12:00:00,6.12,6.12,6.1,6.1,200763.358778626,1.4225,1.4225,1.4179,1.4179,200763.3588
2010-07-08 12:30:00,6.1,6.1,6.09,6.09,139949.10941475828,1.4179,1.4179,1.4156,1.4156,139949.1094
2010-07-08 13:00:00,6.09,6.12,6.09,6.11,351908.3969465649,1.4156,1.4225,1.4156,1.4202,351908.3969
2010-07-08 13:30:00,6.11,6.11,6.09,6.1,669211.1959287532,1.4202,1.4202,1.4156,1.4179,669211.1959
2010-07-08 14:00:00,6.1,6.11,6.08,6.09,269465.64885496185,1.4179,1.4202,1.4132,1.4156,269465.6489
2010-07-08 14:30:00,6.09,6.12,6.09,6.12,314503.8167938931,1.4156,1.4225,1.4156,1.4225,314503.8168
2010-07-08 15:00:00,6.12,6.14,6.11,6.14,845801.5267175572,1.4225,1.4272,1.4202,1.4272,845801.5267
2010-07-08 15:30:00,6.14,6.16,6.14,6.15,1912977.0992366413,1.4272,1.4318,1.4272,1.4295,1912977.0992
2010-07-09 09:30:00,6.15,6.17,6.12,6.16,716284.9872773536,1.4295,1.4342,1.4225,1.4318,716284.9873
2010-07-09 10:00:00,6.15,6.17,6.14,6.16,650636.1323155216,1.4295,1.4342,1.4272,1.4318,650636.1323
2010-07-09 10:30:00,6.16,6.19,6.16,6.17,439440.203562341,1.4318,1.4388,1.4318,1.4342,439440.2036
2010-07-09 11:00:00,6.17,6.17,6.15,6.17,273027.989821883,1.4342,1.4342,1.4295,1.4342,273027.9898
2010-07-09 11:30:00,6.17,6.2,6.17,6.19,620101.7811704834,1.4342,1.4411,1.4342,1.4388,620101.7812
2010-07-09 12:00:00,6.19,6.22,6.19,6.22,270483.4605597964,1.4388,1.4458,1.4388,1.4458,270483.4606
2010-07-09 12:30:00,6.21,6.21,6.2,6.2,541475.8269720102,1.4435,1.4435,1.4411,1.4411,541475.827
2010-07-09 13:00:00,6.2,6.2,6.18,6.18,253435.1145038168,1.4411,1.4411,1.4365,1.4365,253435.1145
2010-07-09 13:30:00,6.18,6.2,6.18,6.2,474554.7073791349,1.4365,1.4411,1.4365,1.4411,474554.7074
2010-07-09 14:00:00,6.2,6.21,6.19,6.2,231297.7099236641,1.4411,1.4435,1.4388,1.4411,231297.7099
2010-07-09 14:30:00,6.2,6.21,6.19,6.2,446055.9796437659,1.4411,1.4435,1.4388,1.4411,446055.9796
2010-07-09 15:00:00,6.2,6.21,6.18,6.19,360305.3435114504,1.4411,1.4435,1.4365,1.4388,360305.3435
2010-07-09 15:30:00,6.19,6.23,6.19,6.23,873536.8956743003,1.4388,1.4481,1.4388,1.4481,873536.8957
2010-07-12 09:30:00,6.2,6.23,6.17,6.21,491603.0534351145,1.4411,1.4481,1.4342,1.4435,491603.0534
2010-07-12 10:00:00,6.21,6.25,6.21,6.24,542748.0916030534,1.4435,1.4528,1.4435,1.4504,542748.0916
2010-07-12 10:30:00,6.25,6.28,6.23,6.24,652417.3027989822,1.4528,1.4597,1.4481,1.4504,652417.3028
2010-07-12 11:00:00,6.24,6.28,6.22,6.28,766666.6666666666,1.4504,1.4597,1.4458,1.4597,766666.6667
2010-07-12 11:30:00,6.27,6.28,6.26,6.26,1021628.4987277354,1.4574,1.4597,1.4551,1.4551,1021628.4987
2010-07-12 12:00:00,6.26,6.28,6.25,6.25,471246.8193384224,1.4551,1.4597,1.4528,1.4528,471246.8193
2010-07-12 12:30:00,6.25,6.26,6.23,6.23,211959.28753180665,1.4528,1.4551,1.4481,1.4481,211959.2875
2010-07-12 13:00:00,6.23,6.25,6.23,6.24,207633.5877862596,1.4481,1.4528,1.4481,1.4504,207633.5878
2010-07-12 13:30:00,6.24,6.25,6.23,6.25,149363.86768447838,1.4504,1.4528,1.4481,1.4528,149363.8677
2010-07-12 14:00:00,6.24,6.25,6.21,6.21,268193.38422391855,1.4504,1.4528,1.4435,1.4435,268193.3842
2010-07-12 14:30:00,6.22,6.24,6.21,6.22,403307.88804071245,1.4458,1.4504,1.4435,1.4458,403307.888
2010-07-12 15:00:00,6.22,6.23,6.21,6.22,376590.330788804,1.4458,1.4481,1.4435,1.4458,376590.3308
2010-07-12 15:30:00,6.22,6.23,6.21,6.22,800254.4529262086,1.4458,1.4481,1.4435,1.4458,800254.4529
2010-07-13 09:30:00,6.28,6.28,6.23,6.24,343256.9974554708,1.4597,1.4597,1.4481,1.4504,343256.9975
2010-07-13 10:00:00,6.24,6.26,6.23,6.25,449618.320610687,1.4504,1.4551,1.4481,1.4528,449618.3206
2010-07-13 10:30:00,6.25,6.25,6.21,6.24,301017.81170483463,1.4528,1.4528,1.4435,1.4504,301017.8117
2010-07-13 11:00:00,6.24,6.25,6.22,6.23,393893.1297709924,1.4504,1.4528,1.4458,1.4481,393893.1298
2010-07-13 11:30:00,6.23,6.29,6.23,6.28,316030.53435114503,1.4481,1.4621,1.4481,1.4597,316030.5344
2010-07-13 12:00:00,6.28,6.28,6.26,6.26,228244.2748091603,1.4597,1.4597,1.4551,1.4551,228244.2748
2010-07-13 12:30:00,6.26,6.27,6.24,6.24,165648.85496183205,1.4551,1.4574,1.4504,1.4504,165648.855
2010-07-13 13:00:00,6.24,6.25,6.21,6.22,249363.8676844784,1.4504,1.4528,1.4435,1.4458,249363.8677
2010-07-13 13:30:00,6.22,6.23,6.21,6.21,286768.44783715013,1.4458,1.4481,1.4435,1.4435,286768.4478
2010-07-13 14:00:00,6.21,6.23,6.21,6.23,428498.72773536894,1.4435,1.4481,1.4435,1.4481,428498.7277
2010-07-13 14:30:00,6.23,6.26,6.23,6.26,382442.7480916031,1.4481,1.4551,1.4481,1.4551,382442.7481
2010-07-13 15:00:00,6.26,6.26,6.23,6.25,456234.096692112,1.4551,1.4551,1.4481,1.4528,456234.0967
2010-07-13 15:30:00,6.25,6.26,6.24,6.24,933842.2391857506,1.4528,1.4551,1.4504,1.4504,933842.2392
2010-07-14 09:30:00,6.21,6.22,6.18,6.2,243002.5445292621,1.4435,1.4458,1.4365,1.4411,243002.5445
2010-07-14 10:00:00,6.2,6.2,6.17,6.2,219592.87531806616,1.4411,1.4411,1.4342,1.4411,219592.8753
2010-07-14 10:30:00,6.2,6.24,6.2,6.23,264122.13740458013,1.4411,1.4504,1.4411,1.4481,264122.1374
2010-07-14 11:00:00,6.24,6.26,6.23,6.25,272264.631043257,1.4504,1.4551,1.4481,1.4528,272264.631
2010-07-14 11:30:00,6.25,6.25,6.24,6.24,111704.83460559796,1.4528,1.4528,1.4504,1.4504,111704.8346
2010-07-14 12:00:00,6.24,6.24,6.23,6.23,131806.61577608142,1.4504,1.4504,1.4481,1.4481,131806.6158
2010-07-14 12:30:00,6.24,6.24,6.22,6.22,152417.3027989822,1.4504,1.4504,1.4458,1.4458,152417.3028
2010-07-14 13:00:00,6.22,6.23,6.2,6.21,261323.155216285,1.4458,1.4481,1.4411,1.4435,261323.1552
2010-07-14 13:30:00,6.21,6.21,6.2,6.21,336132.3155216285,1.4435,1.4435,1.4411,1.4435,336132.3155
2010-07-14 14:00:00,6.2,6.2,6.17,6.19,484732.8244274809,1.4411,1.4411,1.4342,1.4388,484732.8244
2010-07-14 14:30:00,6.19,6.2,6.18,6.19,593638.6768447837,1.4388,1.4411,1.4365,1.4388,593638.6768
2010-07-14 15:00:00,6.2,6.2,6.18,6.2,498218.82951653947,1.4411,1.4411,1.4365,1.4411,498218.8295
2010-07-14 15:30:00,6.2,6.25,6.19,6.24,1934351.145038168,1.4411,1.4528,1.4388,1.4504,1934351.145
2010-07-15 09:30:00,6.23,6.27,6.22,6.26,502798.9821882952,1.4481,1.4574,1.4458,1.4551,502798.9822
2010-07-15 10:00:00,6.26,6.26,6.17,6.21,1905343.5114503813,1.4551,1.4551,1.4342,1.4435,1905343.5115
2010-07-15 10:30:00,6.21,6.22,6.2,6.21,1602035.6234096691,1.4435,1.4458,1.4411,1.4435,1602035.6234
2010-07-15 11:00:00,6.21,6.21,6.2,6.21,660814.2493638677,1.4435,1.4435,1.4411,1.4435,660814.2494
2010-07-15 11:30:00,6.21,6.22,6.2,6.21,548346.0559796437,1.4435,1.4458,1.4411,1.4435,548346.056
2010-07-15 12:00:00,6.21,6.22,6.21,6.21,464885.4961832061,1.4435,1.4458,1.4435,1.4435,464885.4962
2010-07-15 12:30:00,6.21,6.25,6.21,6.25,658015.2671755726,1.4435,1.4528,1.4435,1.4528,658015.2672
2010-07-15 13:00:00,6.25,6.28,6.24,6.27,899745.5470737914,1.4528,1.4597,1.4504,1.4574,899745.5471
2010-07-15 13:30:00,6.27,6.29,6.26,6.29,604834.6055979644,1.4574,1.4621,1.4551,1.4621,604834.6056
2010-07-15 14:00:00,6.28,6.31,6.28,6.3,1188040.7124681934,1.4597,1.4667,1.4597,1.4644,1188040.7125
2010-07-15 14:30:00,6.3,6.3,6.26,6.26,1007124.6819338424,1.4644,1.4644,1.4551,1.4551,1007124.6819
2010-07-15 15:00:00,6.27,6.28,6.25,6.28,900254.4529262086,1.4574,1.4597,1.4528,1.4597,900254.4529
2010-07-15 15:30:00,6.28,6.33,6.28,6.3,2748600.508905852,1.4597,1.4713,1.4597,1.4644,2748600.5089
2010-07-16 09:30:00,6.27,6.28,6.19,6.21,930788.8040712468,1.4574,1.4597,1.4388,1.4435,930788.8041
2010-07-16 10:00:00,6.21,6.23,6.18,6.21,419338.4223918575,1.4435,1.4481,1.4365,1.4435,419338.4224
2010-07-16 10:30:00,6.21,6.24,6.2,6.24,432569.97455470735,1.4435,1.4504,1.4411,1.4504,432569.9746
2010-07-16 11:00:00,6.24,6.24,6.19,6.21,664885.4961832061,1.4504,1.4504,1.4388,1.4435,664885.4962
2010-07-16 11:30:00,6.21,6.21,6.18,6.2,1641984.7328244275,1.4435,1.4435,1.4365,1.4411,1641984.7328
2010-07-16 12:00:00,6.2,6.21,6.18,6.2,780152.6717557252,1.4411,1.4435,1.4365,1.4411,780152.6718
2010-07-16 12:30:00,6.2,6.2,6.18,6.19,704834.6055979644,1.4411,1.4411,1.4365,1.4388,704834.6056
2010-07-16 13:00:00,6.19,6.21,6.18,6.19,243002.5445292621,1.4388,1.4435,1.4365,1.4388,243002.5445
2010-07-16 13:30:00,6.19,6.19,6.17,6.18,526208.6513994911,1.4388,1.4388,1.4342,1.4365,526208.6514
2010-07-16 14:00:00,6.18,6.19,6.16,6.18,311959.2875318066,1.4365,1.4388,1.4318,1.4365,311959.2875
2010-07-16 14:30:00,6.18,6.18,6.15,6.16,490585.2417302799,1.4365,1.4365,1.4295,1.4318,490585.2417
2010-07-16 15:00:00,6.16,6.17,6.14,6.14,598982.1882951654,1.4318,1.4342,1.4272,1.4272,598982.1883
2010-07-16 15:30:00,6.15,6.17,6.12,6.14,2403307.8880407126,1.4295,1.4342,1.4225,1.4272,2403307.888
2010-07-19 09:30:00,6.15,6.21,6.15,6.2,509669.2111959288,1.4295,1.4435,1.4295,1.4411,509669.2112
2010-07-19 10:00:00,6.19,6.2,6.18,6.19,461832.0610687023,1.4388,1.4411,1.4365,1.4388,461832.0611
2010-07-19 10:30:00,6.18,6.2,6.16,6.19,441221.3740458015,1.4365,1.4411,1.4318,1.4388,441221.374
2010-07-19 11:00:00,6.19,6.2,6.18,6.2,551145.0381679389,1.4388,1.4411,1.4365,1.4411,551145.0382
2010-07-19 11:30:00,6.2,6.22,6.19,6.21,567938.9312977099,1.4411,1.4458,1.4388,1.4435,567938.9313
2010-07-19 12:00:00,6.21,6.26,6.2,6.26,952162.8498727736,1.4435,1.4551,1.4411,1.4551,952162.8499
2010-07-19 12:30:00,6.26,6.28,6.24,6.24,715776.0814249364,1.4551,1.4597,1.4504,1.4504,715776.0814
2010-07-19 13:00:00,6.24,6.25,6.22,6.23,195419.84732824427,1.4504,1.4528,1.4458,1.4481,195419.8473
2010-07-19 13:30:00,6.23,6.24,6.22,6.23,345547.0737913486,1.4481,1.4504,1.4458,1.4481,345547.0738
2010-07-19 14:00:00,6.23,6.26,6.23,6.26,246310.43256997457,1.4481,1.4551,1.4481,1.4551,246310.4326
2010-07-19 14:30:00,6.25,6.28,6.25,6.27,532824.427480916,1.4528,1.4597,1.4528,1.4574,532824.4275
2010-07-19 15:00:00,6.27,6.28,6.25,6.25,523155.2162849873,1.4574,1.4597,1.4528,1.4528,523155.2163
2010-07-19 15:30:00,6.26,6.26,6.23,6.26,1036641.2213740458,1.4551,1.4551,1.4481,1.4551,1036641.2214
2010-07-20 09:30:00,6.2,6.22,6.18,6.19,696437.6590330789,1.4411,1.4458,1.4365,1.4388,696437.659
2010-07-20 10:00:00,6.19,6.22,6.15,6.19,363358.7786259542,1.4388,1.4458,1.4295,1.4388,363358.7786
2010-07-20 10:30:00,6.19,6.2,6.15,6.17,616539.4402035624,1.4388,1.4411,1.4295,1.4342,616539.4402
2010-07-20 11:00:00,6.17,6.24,6.17,6.24,270992.3664122137,1.4342,1.4504,1.4342,1.4504,270992.3664
2010-07-20 11:30:00,6.24,6.24,6.19,6.19,436386.7684478372,1.4504,1.4504,1.4388,1.4388,436386.7684
2010-07-20 12:00:00,6.19,6.21,6.19,6.19,201017.8117048346,1.4388,1.4435,1.4388,1.4388,201017.8117
2010-07-20 12:30:00,6.19,6.21,6.19,6.21,382697.2010178117,1.4388,1.4435,1.4388,1.4435,382697.201
2010-07-20 13:00:00,6.21,6.23,6.21,6.23,251399.4910941476,1.4435,1.4481,1.4435,1.4481,251399.4911
2010-07-20 13:30:00,6.23,6.29,6.23,6.29,473027.989821883,1.4481,1.4621,1.4481,1.4621,473027.9898
2010-07-20 14:00:00,6.29,6.29,6.24,6.25,820101.7811704834,1.4621,1.4621,1.4504,1.4528,820101.7812
2010-07-20 14:30:00,6.25,6.28,6.25,6.28,1011959.2875318066,1.4528,1.4597,1.4528,1.4597,1011959.2875
2010-07-20 15:00:00,6.28,6.31,6.27,6.3,1082188.2951653944,1.4597,1.4667,1.4574,1.4644,1082188.2952
2010-07-20 15:30:00,6.3,6.32,6.29,6.32,944020.3562340968,1.4644,1.469,1.4621,1.469,944020.3562
2010-07-21 09:30:00,6.34,6.34,6.28,6.31,1215267.1755725192,1.4737,1.4737,1.4597,1.4667,1215267.1756
2010-07-21 10:00:00,6.3,6.31,6.3,6.3,1775063.613231552,1.4644,1.4667,1.4644,1.4644,1775063.6132
2010-07-21 10:30:00,6.3,6.31,6.25,6.26,1031806.6157760816,1.4644,1.4667,1.4528,1.4551,1031806.6158
2010-07-21 11:00:00,6.26,6.28,6.25,6.26,450381.679389313,1.4551,1.4597,1.4528,1.4551,450381.6794
2010-07-21 11:30:00,6.26,6.28,6.26,6.28,225954.19847328245,1.4551,1.4597,1.4551,1.4597,225954.1985
2010-07-21 12:00:00,6.28,6.29,6.27,6.28,754198.4732824428,1.4597,1.4621,1.4574,1.4597,754198.4733
2010-07-21 12:30:00,6.28,6.29,6.26,6.27,216793.893129771,1.4597,1.4621,1.4551,1.4574,216793.8931
2010-07-21 13:00:00,6.27,6.28,6.26,6.28,153689.56743002543,1.4574,1.4597,1.4551,1.4597,153689.5674
2010-07-21 13:30:00,6.28,6.29,6.27,6.28,329007.6335877863,1.4597,1.4621,1.4574,1.4597,329007.6336
2010-07-21 14:00:00,6.28,6.28,6.21,6.21,639694.6564885497,1.4597,1.4597,1.4435,1.4435,639694.6565
2010-07-21 14:30:00,6.21,6.23,6.17,6.18,719847.3282442748,1.4435,1.4481,1.4342,1.4365,719847.3282
2010-07-21 15:00:00,6.18,6.21,6.18,6.21,494910.94147582696,1.4365,1.4435,1.4365,1.4435,494910.9415
2010-07-21 15:30:00,6.2,6.23,6.19,6.22,1323664.1221374045,1.4411,1.4481,1.4388,1.4458,1323664.1221
2010-07-22 09:30:00,6.28,6.34,6.25,6.34,336132.3155216285,1.4597,1.4737,1.4528,1.4737,336132.3155
2010-07-22 10:00:00,6.34,6.38,6.33,6.37,398218.82951653947,1.4737,1.483,1.4713,1.4806,398218.8295
2010-07-22 10:30:00,6.37,6.41,6.36,6.4,957506.3613231552,1.4806,1.4899,1.4783,1.4876,957506.3613
2010-07-22 11:00:00,6.4,6.43,6.39,6.43,460050.8905852417,1.4876,1.4946,1.4853,1.4946,460050.8906
2010-07-22 11:30:00,6.43,6.43,6.39,6.41,535877.8625954199,1.4946,1.4946,1.4853,1.4899,535877.8626
2010-07-22 12:00:00,6.41,6.41,6.39,6.39,447582.6972010178,1.4899,1.4899,1.4853,1.4853,447582.6972
2010-07-22 12:30:00,6.39,6.4,6.38,6.4,221628.49872773536,1.4853,1.4876,1.483,1.4876,221628.4987
2010-07-22 13:00:00,6.4,6.41,6.39,6.39,188804.0712468193,1.4876,1.4899,1.4853,1.4853,188804.0712
2010-07-22 13:30:00,6.39,6.41,6.39,6.4,812977.0992366412,1.4853,1.4899,1.4853,1.4876,812977.0992
2010-07-22 14:00:00,6.4,6.43,6.4,6.43,488804.07124681934,1.4876,1.4946,1.4876,1.4946,488804.0712
2010-07-22 14:30:00,6.43,6.43,6.41,6.41,495928.7531806616,1.4946,1.4946,1.4899,1.4899,495928.7532
2010-07-22 15:00:00,6.41,6.43,6.41,6.43,568702.2900763359,1.4899,1.4946,1.4899,1.4946,568702.2901
2010-07-22 15:30:00,6.43,6.43,6.37,6.41,1820101.781170484,1.4946,1.4946,1.4806,1.4899,1820101.7812
2010-07-23 09:30:00,6.4,6.41,6.35,6.38,227226.4631043257,1.4876,1.4899,1.476,1.483,227226.4631
2010-07-23 10:00:00,6.38,6.41,6.37,6.41,218066.15776081424,1.483,1.4899,1.4806,1.4899,218066.1578
2010-07-23 10:30:00,6.41,6.42,6.39,6.39,203816.79389312977,1.4899,1.4923,1.4853,1.4853,203816.7939
2010-07-23 11:00:00,6.4,6.45,6.39,6.45,252671.75572519083,1.4876,1.4992,1.4853,1.4992,252671.7557
2010-07-23 11:30:00,6.44,6.45,6.42,6.45,314503.8167938931,1.4969,1.4992,1.4923,1.4992,314503.8168
2010-07-23 12:00:00,6.45,6.46,6.42,6.42,322137.40458015265,1.4992,1.5016,1.4923,1.4923,322137.4046
2010-07-23 12:30:00,6.42,6.42,6.38,6.4,214503.8167938932,1.4923,1.4923,1.483,1.4876,214503.8168
2010-07-23 13:00:00,6.4,6.46,6.39,6.45,205343.5114503817,1.4876,1.5016,1.4853,1.4992,205343.5115
2010-07-23 13:30:00,6.46,6.48,6.45,6.47,261832.06106870229,1.5016,1.5062,1.4992,1.5039,261832.0611
2010-07-23 14:00:00,6.47,6.48,6.45,6.46,295674.3002544529,1.5039,1.5062,1.4992,1.5016,295674.3003
2010-07-23 14:30:00,6.46,6.48,6.46,6.48,190330.7888040713,1.5016,1.5062,1.5016,1.5062,190330.7888
2010-07-23 15:00:00,6.48,6.48,6.45,6.46,336386.76844783715,1.5062,1.5062,1.4992,1.5016,336386.7684
2010-07-23 15:30:00,6.46,6.48,6.44,6.48,991603.0534351146,1.5016,1.5062,1.4969,1.5062,991603.0534
2010-07-26 09:30:00,6.48,6.48,6.44,6.48,446310.43256997457,1.5062,1.5062,1.4969,1.5062,446310.4326
2010-07-26 10:00:00,6.48,6.52,6.48,6.5,572519.0839694657,1.5062,1.5155,1.5062,1.5109,572519.084
2010-07-26 10:30:00,6.5,6.52,6.48,6.5,447073.7913486005,1.5109,1.5155,1.5062,1.5109,447073.7913
2010-07-26 11:00:00,6.51,6.54,6.5,6.53,356234.096692112,1.5132,1.5202,1.5109,1.5178,356234.0967
2010-07-26 11:30:00,6.53,6.53,6.51,6.52,277353.68956743,1.5178,1.5178,1.5132,1.5155,277353.6896
2010-07-26 12:00:00,6.52,6.55,6.52,6.54,450890.5852417303,1.5155,1.5225,1.5155,1.5202,450890.5852
2010-07-26 12:30:00,6.54,6.57,6.54,6.56,391857.5063613232,1.5202,1.5271,1.5202,1.5248,391857.5064
2010-07-26 13:00:00,6.56,6.57,6.56,6.57,254452.9262086514,1.5248,1.5271,1.5248,1.5271,254452.9262
2010-07-26 13:30:00,6.57,6.57,6.56,6.56,214503.8167938932,1.5271,1.5271,1.5248,1.5248,214503.8168
2010-07-26 14:00:00,6.57,6.57,6.56,6.56,266666.6666666667,1.5271,1.5271,1.5248,1.5248,266666.6667
2010-07-26 14:30:00,6.56,6.57,6.56,6.57,241475.82697201017,1.5248,1.5271,1.5248,1.5271,241475.827
2010-07-26 15:00:00,6.57,6.58,6.56,6.57,547837.1501272265,1.5271,1.5295,1.5248,1.5271,547837.1501
2010-07-26 15:30:00,6.57,6.57,6.55,6.56,2704071.2468193383,1.5271,1.5271,1.5225,1.5248,2704071.2468
2010-07-27 09:30:00,6.59,6.61,6.57,6.6,512213.7404580153,1.5318,1.5364,1.5271,1.5341,512213.7405
2010-07-27 10:00:00,6.59,6.63,6.56,6.61,789058.524173028,1.5318,1.5411,1.5248,1.5364,789058.5242
2010-07-27 10:30:00,6.61,6.63,6.59,6.61,468447.8371501272,1.5364,1.5411,1.5318,1.5364,468447.8372
2010-07-27 11:00:00,6.61,6.62,6.59,6.61,410178.117048346,1.5364,1.5388,1.5318,1.5364,410178.117
2010-07-27 11:30:00,6.61,6.64,6.61,6.63,452926.2086513995,1.5364,1.5434,1.5364,1.5411,452926.2087
2010-07-27 12:00:00,6.62,6.67,6.62,6.67,342239.18575063616,1.5388,1.5504,1.5388,1.5504,342239.1858
2010-07-27 12:30:00,6.67,6.67,6.63,6.63,300763.358778626,1.5504,1.5504,1.5411,1.5411,300763.3588
2010-07-27 13:00:00,6.63,6.65,6.61,6.63,512722.6463104326,1.5411,1.5457,1.5364,1.5411,512722.6463
2010-07-27 13:30:00,6.63,6.66,6.63,6.65,344020.3562340967,1.5411,1.5481,1.5411,1.5457,344020.3562
2010-07-27 14:00:00,6.65,6.66,6.63,6.66,310687.0229007634,1.5457,1.5481,1.5411,1.5481,310687.0229
2010-07-27 14:30:00,6.66,6.66,6.63,6.63,167938.93129770993,1.5481,1.5481,1.5411,1.5411,167938.9313
2010-07-27 15:00:00,6.63,6.65,6.63,6.65,332824.427480916,1.5411,1.5457,1.5411,1.5457,332824.4275
2010-07-27 15:30:00,6.65,6.67,6.63,6.67,1731043.2569974554,1.5457,1.5504,1.5411,1.5504,1731043.257
2010-07-28 09:30:00,6.59,6.6,6.54,6.59,988804.0712468192,1.5529,1.5553,1.5411,1.5529,988804.0712
2010-07-28 10:00:00,6.58,6.61,6.58,6.61,516539.4402035623,1.5506,1.5576,1.5506,1.5576,516539.4402
2010-07-28 10:30:00,6.61,6.61,6.59,6.6,373791.3486005089,1.5576,1.5576,1.5529,1.5553,373791.3486
2010-07-28 11:00:00,6.6,6.61,6.58,6.58,302035.6234096692,1.5553,1.5576,1.5506,1.5506,302035.6234
2010-07-28 11:30:00,6.58,6.59,6.57,6.57,219083.96946564884,1.5506,1.5529,1.5482,1.5482,219083.9695
2010-07-28 12:00:00,6.57,6.58,6.57,6.57,179643.76590330788,1.5482,1.5506,1.5482,1.5482,179643.7659
2010-07-28 12:30:00,6.57,6.58,6.56,6.58,215521.6284987277,1.5482,1.5506,1.5458,1.5506,215521.6285
2010-07-28 13:00:00,6.58,6.59,6.57,6.57,162595.41984732824,1.5506,1.5529,1.5482,1.5482,162595.4198
2010-07-28 13:30:00,6.58,6.58,6.57,6.57,146564.8854961832,1.5506,1.5506,1.5482,1.5482,146564.8855
2010-07-28 14:00:00,6.57,6.57,6.55,6.56,460814.2493638677,1.5482,1.5482,1.5435,1.5458,460814.2494
2010-07-28 14:30:00,6.56,6.57,6.55,6.56,418575.0636132315,1.5458,1.5482,1.5435,1.5458,418575.0636
2010-07-28 15:00:00,6.56,6.56,6.52,6.54,571501.272264631,1.5458,1.5458,1.5364,1.5411,571501.2723
2010-07-28 15:30:00,6.54,6.55,6.53,6.55,1155216.2849872774,1.5411,1.5435,1.5388,1.5435,1155216.285
2010-07-29 09:30:00,6.58,6.64,6.57,6.61,662086.513994911,1.5506,1.5647,1.5482,1.5576,662086.514
2010-07-29 10:00:00,6.61,6.61,6.57,6.59,775318.0661577608,1.5576,1.5576,1.5482,1.5529,775318.0662
2010-07-29 10:30:00,6.6,6.6,6.56,6.56,369465.64885496185,1.5553,1.5553,1.5458,1.5458,369465.6489
2010-07-29 11:00:00,6.56,6.57,6.5,6.5,417302.7989821883,1.5458,1.5482,1.5317,1.5317,417302.799
2010-07-29 11:30:00,6.5,6.5,6.46,6.47,339949.1094147583,1.5317,1.5317,1.5223,1.5246,339949.1094
2010-07-29 12:00:00,6.47,6.49,6.45,6.48,364885.4961832061,1.5246,1.5294,1.5199,1.527,364885.4962
2010-07-29 12:30:00,6.48,6.48,6.45,6.46,332061.06870229007,1.527,1.527,1.5199,1.5223,332061.0687
2010-07-29 13:00:00,6.46,6.49,6.46,6.48,270992.3664122137,1.5223,1.5294,1.5223,1.527,270992.3664
2010-07-29 13:30:00,6.48,6.5,6.47,6.47,298473.2824427481,1.527,1.5317,1.5246,1.5246,298473.2824
2010-07-29 14:00:00,6.48,6.49,6.46,6.49,291857.5063613232,1.527,1.5294,1.5223,1.5294,291857.5064
2010-07-29 14:30:00,6.49,6.52,6.49,6.51,432569.97455470735,1.5294,1.5364,1.5294,1.5341,432569.9746
2010-07-29 15:00:00,6.52,6.52,6.49,6.51,467684.47837150126,1.5364,1.5364,1.5294,1.5341,467684.4784
2010-07-29 15:30:00,6.52,6.52,6.48,6.49,1574809.1603053436,1.5364,1.5364,1.527,1.5294,1574809.1603
2010-07-30 09:30:00,6.46,6.48,6.41,6.45,528244.2748091603,1.5223,1.527,1.5105,1.5199,528244.2748
2010-07-30 10:00:00,6.45,6.49,6.44,6.48,394910.94147582696,1.5199,1.5294,1.5176,1.527,394910.9415
2010-07-30 10:30:00,6.48,6.52,6.48,6.49,449618.320610687,1.527,1.5364,1.527,1.5294,449618.3206
2010-07-30 11:00:00,6.49,6.5,6.45,6.46,392620.86513994914,1.5294,1.5317,1.5199,1.5223,392620.8651
2010-07-30 11:30:00,6.46,6.47,6.45,6.47,250127.2264631044,1.5223,1.5246,1.5199,1.5246,250127.2265
2010-07-30 12:00:00,6.47,6.48,6.46,6.46,233842.23918575063,1.5246,1.527,1.5223,1.5223,233842.2392
2010-07-30 12:30:00,6.46,6.48,6.46,6.48,211450.3816793893,1.5223,1.527,1.5223,1.527,211450.3817
2010-07-30 13:00:00,6.48,6.48,6.46,6.46,187022.9007633588,1.527,1.527,1.5223,1.5223,187022.9008
2010-07-30 13:30:00,6.46,6.46,6.42,6.42,407379.13486005086,1.5223,1.5223,1.5129,1.5129,407379.1349
2010-07-30 14:00:00,6.42,6.48,6.42,6.47,441475.8269720102,1.5129,1.527,1.5129,1.5246,441475.827
2010-07-30 14:30:00,6.47,6.48,6.46,6.46,506361.3231552163,1.5246,1.527,1.5223,1.5223,506361.3232
2010-07-30 15:00:00,6.46,6.52,6.45,6.51,690330.7888040713,1.5223,1.5364,1.5199,1.5341,690330.7888
2010-07-30 15:30:00,6.51,6.52,6.47,6.48,1716539.4402035624,1.5341,1.5364,1.5246,1.527,1716539.4402
2010-08-02 09:30:00,6.58,6.58,6.51,6.51,593638.6768447837,1.5506,1.5506,1.5341,1.5341,593638.6768
2010-08-02 10:00:00,6.51,6.56,6.51,6.56,613231.5521628499,1.5341,1.5458,1.5341,1.5458,613231.5522
2010-08-02 10:30:00,6.56,6.57,6.55,6.57,503816.7938931298,1.5458,1.5482,1.5435,1.5482,503816.7939
2010-08-02 11:00:00,6.57,6.57,6.56,6.57,378625.9541984733,1.5482,1.5482,1.5458,1.5482,378625.9542
2010-08-02 11:30:00,6.57,6.61,6.57,6.61,276335.87786259543,1.5482,1.5576,1.5482,1.5576,276335.8779
2010-08-02 12:00:00,6.61,6.61,6.6,6.6,200254.45292620864,1.5576,1.5576,1.5553,1.5553,200254.4529
2010-08-02 12:30:00,6.59,6.61,6.58,6.58,341984.7328244275,1.5529,1.5576,1.5506,1.5506,341984.7328
2010-08-02 13:00:00,6.58,6.58,6.56,6.56,179389.31297709924,1.5506,1.5506,1.5458,1.5458,179389.313
2010-08-02 13:30:00,6.56,6.57,6.55,6.56,280152.6717557252,1.5458,1.5482,1.5435,1.5458,280152.6718
2010-08-02 14:00:00,6.56,6.58,6.56,6.58,218320.6106870229,1.5458,1.5506,1.5458,1.5506,218320.6107
2010-08-02 14:30:00,6.58,6.59,6.57,6.59,343511.4503816794,1.5506,1.5529,1.5482,1.5529,343511.4504
2010-08-02 15:00:00,6.59,6.59,6.59,6.59,467430.0254452927,1.5529,1.5529,1.5529,1.5529,467430.0254
2010-08-02 15:30:00,6.59,6.59,6.56,6.56,2471246.8193384223,1.5529,1.5529,1.5458,1.5458,2471246.8193
2010-08-03 09:30:00,6.58,6.58,6.52,6.55,427480.9160305344,1.5506,1.5506,1.5364,1.5435,427480.916
2010-08-03 10:00:00,6.55,6.56,6.51,6.52,427735.368956743,1.5435,1.5458,1.5341,1.5364,427735.369
2010-08-03 10:30:00,6.52,6.53,6.5,6.51,604834.6055979644,1.5364,1.5388,1.5317,1.5341,604834.6056
2010-08-03 11:00:00,6.51,6.53,6.48,6.52,536641.2213740458,1.5341,1.5388,1.527,1.5364,536641.2214
2010-08-03 11:30:00,6.52,6.54,6.52,6.52,213994.91094147583,1.5364,1.5411,1.5364,1.5364,213994.9109
2010-08-03 12:00:00,6.52,6.52,6.48,6.48,255725.19083969467,1.5364,1.5364,1.527,1.527,255725.1908
2010-08-03 12:30:00,6.49,6.52,6.48,6.52,260050.8905852417,1.5294,1.5364,1.527,1.5364,260050.8906
2010-08-03 13:00:00,6.52,6.52,6.5,6.52,190585.2417302799,1.5364,1.5364,1.5317,1.5364,190585.2417
2010-08-03 13:30:00,6.52,6.52,6.49,6.49,227735.368956743,1.5364,1.5364,1.5294,1.5294,227735.369
2010-08-03 14:00:00,6.49,6.52,6.49,6.52,215776.0814249364,1.5294,1.5364,1.5294,1.5364,215776.0814
2010-08-03 14:30:00,6.52,6.52,6.52,6.52,203307.88804071248,1.5364,1.5364,1.5364,1.5364,203307.888
2010-08-03 15:00:00,6.52,6.52,6.5,6.5,325445.2926208652,1.5364,1.5364,1.5317,1.5317,325445.2926
2010-08-03 15:30:00,6.5,6.52,6.48,6.51,1366921.1195928752,1.5317,1.5364,1.527,1.5341,1366921.1196
2010-08-04 09:30:00,6.5,6.53,6.48,6.48,437659.0330788804,1.5317,1.5388,1.527,1.527,437659.0331
2010-08-04 10:00:00,6.48,6.52,6.45,6.46,526717.5572519084,1.527,1.5364,1.5199,1.5223,526717.5573
2010-08-04 10:30:00,6.47,6.52,6.46,6.52,471246.8193384224,1.5246,1.5364,1.5223,1.5364,471246.8193
2010-08-04 11:00:00,6.52,6.52,6.5,6.51,160050.89058524172,1.5364,1.5364,1.5317,1.5341,160050.8906
2010-08-04 11:30:00,6.51,6.52,6.5,6.51,179389.31297709924,1.5341,1.5364,1.5317,1.5341,179389.313
2010-08-04 12:00:00,6.51,6.51,6.5,6.51,77608.14249363868,1.5341,1.5341,1.5317,1.5341,77608.1425
2010-08-04 12:30:00,6.51,6.52,6.46,6.5,578371.5012722646,1.5341,1.5364,1.5223,1.5317,578371.5013
2010-08-04 13:00:00,6.49,6.5,6.49,6.5,242748.09160305344,1.5294,1.5317,1.5294,1.5317,242748.0916
2010-08-04 13:30:00,6.5,6.51,6.49,6.5,217811.7048346056,1.5317,1.5341,1.5294,1.5317,217811.7048
2010-08-04 14:00:00,6.5,6.55,6.5,6.54,370483.4605597964,1.5317,1.5435,1.5317,1.5411,370483.4606
2010-08-04 14:30:00,6.54,6.57,6.54,6.56,602290.0763358779,1.5411,1.5482,1.5411,1.5458,602290.0763
2010-08-04 15:00:00,6.56,6.57,6.56,6.57,401017.8117048346,1.5458,1.5482,1.5458,1.5482,401017.8117
2010-08-04 15:30:00,6.57,6.57,6.56,6.57,1060305.3435114503,1.5482,1.5482,1.5458,1.5482,1060305.3435
2010-08-05 09:30:00,6.55,6.55,6.5,6.54,361323.15521628497,1.5435,1.5435,1.5317,1.5411,361323.1552
2010-08-05 10:00:00,6.54,6.57,6.53,6.56,394402.03562340967,1.5411,1.5482,1.5388,1.5458,394402.0356
2010-08-05 10:30:00,6.56,6.57,6.54,6.55,299745.5470737913,1.5458,1.5482,1.5411,1.5435,299745.5471
2010-08-05 11:00:00,6.54,6.59,6.54,6.59,535623.4096692113,1.5411,1.5529,1.5411,1.5529,535623.4097
2010-08-05 11:30:00,6.59,6.59,6.58,6.59,453180.66157760815,1.5529,1.5529,1.5506,1.5529,453180.6616
2010-08-05 12:00:00,6.59,6.61,6.59,6.61,427480.9160305344,1.5529,1.5576,1.5529,1.5576,427480.916
2010-08-05 12:30:00,6.6,6.61,6.6,6.6,212213.7404580153,1.5553,1.5576,1.5553,1.5553,212213.7405
2010-08-05 13:00:00,6.6,6.61,6.6,6.61,316030.53435114503,1.5553,1.5576,1.5553,1.5576,316030.5344
2010-08-05 13:30:00,6.61,6.61,6.6,6.61,352417.3027989822,1.5576,1.5576,1.5553,1.5576,352417.3028
2010-08-05 14:00:00,6.61,6.61,6.59,6.59,309923.6641221374,1.5576,1.5576,1.5529,1.5529,309923.6641
2010-08-05 14:30:00,6.59,6.61,6.58,6.6,354198.4732824428,1.5529,1.5576,1.5506,1.5553,354198.4733
2010-08-05 15:00:00,6.6,6.61,6.59,6.61,382442.7480916031,1.5553,1.5576,1.5529,1.5576,382442.7481
2010-08-05 15:30:00,6.61,6.61,6.59,6.61,1033587.786259542,1.5576,1.5576,1.5529,1.5576,1033587.7863
2010-08-06 09:30:00,6.56,6.6,6.53,6.58,446819.3384223919,1.5458,1.5553,1.5388,1.5506,446819.3384
2010-08-06 10:00:00,6.59,6.59,6.55,6.56,319083.9694656489,1.5529,1.5529,1.5435,1.5458,319083.9695
2010-08-06 10:30:00,6.56,6.57,6.48,6.49,579643.7659033079,1.5458,1.5482,1.527,1.5294,579643.7659
2010-08-06 11:00:00,6.49,6.5,6.47,6.5,239440.20356234096,1.5294,1.5317,1.5246,1.5317,239440.2036
2010-08-06 11:30:00,6.5,6.52,6.49,6.5,252162.8498727736,1.5317,1.5364,1.5294,1.5317,252162.8499
2010-08-06 12:00:00,6.5,6.53,6.5,6.52,194656.4885496183,1.5317,1.5388,1.5317,1.5364,194656.4885
2010-08-06 12:30:00,6.52,6.54,6.52,6.53,153944.0203562341,1.5364,1.5411,1.5364,1.5388,153944.0204
2010-08-06 13:00:00,6.53,6.53,6.52,6.52,215267.17557251907,1.5388,1.5388,1.5364,1.5364,215267.1756
2010-08-06 13:30:00,6.52,6.54,6.52,6.54,206870.2290076336,1.5364,1.5411,1.5364,1.5411,206870.229
2010-08-06 14:00:00,6.54,6.54,6.52,6.52,467430.0254452927,1.5411,1.5411,1.5364,1.5364,467430.0254
2010-08-06 14:30:00,6.52,6.57,6.52,6.56,293638.6768447837,1.5364,1.5482,1.5364,1.5458,293638.6768
2010-08-06 15:00:00,6.57,6.58,6.55,6.56,492875.31806615775,1.5482,1.5506,1.5435,1.5458,492875.3181
2010-08-06 15:30:00,6.56,6.61,6.56,6.6,1325190.8396946564,1.5458,1.5576,1.5458,1.5553,1325190.8397
2010-08-09 09:30:00,6.61,6.63,6.6,6.63,344274.80916030536,1.5576,1.5623,1.5553,1.5623,344274.8092
2010-08-09 10:00:00,6.63,6.67,6.63,6.65,781679.3893129771,1.5623,1.5718,1.5623,1.5671,781679.3893
2010-08-09 10:30:00,6.65,6.68,6.65,6.67,402544.5292620865,1.5671,1.5741,1.5671,1.5718,402544.5293
2010-08-09 11:00:00,6.67,6.67,6.66,6.66,196946.5648854962,1.5718,1.5718,1.5694,1.5694,196946.5649
2010-08-09 11:30:00,6.66,6.68,6.65,6.65,230025.4452926209,1.5694,1.5741,1.5671,1.5671,230025.4453
2010-08-09 12:00:00,6.66,6.68,6.65,6.68,283715.0127226463,1.5694,1.5741,1.5671,1.5741,283715.0127
2010-08-09 12:30:00,6.67,6.69,6.67,6.68,281424.9363867685,1.5718,1.5765,1.5718,1.5741,281424.9364
2010-08-09 13:00:00,6.68,6.68,6.66,6.67,292875.3180661577,1.5741,1.5741,1.5694,1.5718,292875.3181
2010-08-09 13:30:00,6.66,6.67,6.65,6.66,362340.9669211196,1.5694,1.5718,1.5671,1.5694,362340.9669
2010-08-09 14:00:00,6.66,6.66,6.65,6.66,418320.6106870229,1.5694,1.5694,1.5671,1.5694,418320.6107
2010-08-09 14:30:00,6.66,6.68,6.66,6.67,613486.0050890585,1.5694,1.5741,1.5694,1.5718,613486.0051
2010-08-09 15:00:00,6.67,6.67,6.66,6.66,325699.7455470738,1.5718,1.5718,1.5694,1.5694,325699.7455
2010-08-09 15:30:00,6.67,6.68,6.66,6.68,905852.417302799,1.5718,1.5741,1.5694,1.5741,905852.4173
2010-08-10 09:30:00,6.63,6.65,6.6,6.64,498473.2824427481,1.5623,1.5671,1.5553,1.5647,498473.2824
2010-08-10 10:00:00,6.64,6.66,6.63,6.64,438422.3918575064,1.5647,1.5694,1.5623,1.5647,438422.3919
2010-08-10 10:30:00,6.65,6.65,6.61,6.62,270483.4605597964,1.5671,1.5671,1.5576,1.56,270483.4606
2010-08-10 11:00:00,6.62,6.65,6.61,6.65,191603.0534351145,1.56,1.5671,1.5576,1.5671,191603.0534
2010-08-10 11:30:00,6.65,6.67,6.64,6.67,175318.06615776083,1.5671,1.5718,1.5647,1.5718,175318.0662
2010-08-10 12:00:00,6.66,6.7,6.66,6.69,414758.2697201018,1.5694,1.5788,1.5694,1.5765,414758.2697
2010-08-10 12:30:00,6.69,6.69,6.68,6.68,290330.78880407126,1.5765,1.5765,1.5741,1.5741,290330.7888
2010-08-10 13:00:00,6.68,6.68,6.65,6.66,451399.4910941476,1.5741,1.5741,1.5671,1.5694,451399.4911
2010-08-10 13:30:00,6.66,6.68,6.65,6.67,248854.96183206103,1.5694,1.5741,1.5671,1.5718,248854.9618
2010-08-10 14:00:00,6.67,6.74,6.67,6.71,1176590.330788804,1.5718,1.5883,1.5718,1.5812,1176590.3308
2010-08-10 14:30:00,6.71,6.74,6.7,6.7,723409.6692111959,1.5812,1.5883,1.5788,1.5788,723409.6692
2010-08-10 15:00:00,6.71,6.73,6.68,6.72,1186005.0890585242,1.5812,1.5859,1.5741,1.5836,1186005.0891
2010-08-10 15:30:00,6.72,6.74,6.71,6.73,1722900.7633587786,1.5836,1.5883,1.5812,1.5859,1722900.7634
2010-08-11 09:30:00,6.64,6.64,6.57,6.6,534096.6921119593,1.5647,1.5647,1.5482,1.5553,534096.6921
2010-08-11 10:00:00,6.6,6.61,6.58,6.59,428244.2748091603,1.5553,1.5576,1.5506,1.5529,428244.2748
2010-08-11 10:30:00,6.59,6.59,6.56,6.56,419847.3282442748,1.5529,1.5529,1.5458,1.5458,419847.3282
2010-08-11 11:00:00,6.56,6.56,6.53,6.53,255725.19083969467,1.5458,1.5458,1.5388,1.5388,255725.1908
2010-08-11 11:30:00,6.53,6.56,6.53,6.55,476590.330788804,1.5388,1.5458,1.5388,1.5435,476590.3308
2010-08-11 12:00:00,6.55,6.55,6.54,6.55,200763.358778626,1.5435,1.5435,1.5411,1.5435,200763.3588
2010-08-11 12:30:00,6.55,6.55,6.53,6.53,256997.4554707379,1.5435,1.5435,1.5388,1.5388,256997.4555
2010-08-11 13:00:00,6.54,6.56,6.53,6.55,241475.82697201017,1.5411,1.5458,1.5388,1.5435,241475.827
2010-08-11 13:30:00,6.55,6.56,6.54,6.54,140712.46819338424,1.5435,1.5458,1.5411,1.5411,140712.4682
2010-08-11 14:00:00,6.54,6.55,6.54,6.54,280152.6717557252,1.5411,1.5435,1.5411,1.5411,280152.6718
2010-08-11 14:30:00,6.54,6.54,6.51,6.51,438931.2977099237,1.5411,1.5411,1.5341,1.5341,438931.2977
2010-08-11 15:00:00,6.51,6.52,6.51,6.52,445801.5267175573,1.5341,1.5364,1.5341,1.5364,445801.5267
2010-08-11 15:30:00,6.51,6.54,6.5,6.51,1463613.231552163,1.5341,1.5411,1.5317,1.5341,1463613.2316
2010-08-12 09:30:00,6.44,6.45,6.41,6.44,462595.4198473283,1.5176,1.5199,1.5105,1.5176,462595.4198
2010-08-12 10:00:00,6.44,6.48,6.42,6.46,376844.7837150127,1.5176,1.527,1.5129,1.5223,376844.7837
2010-08-12 10:30:00,6.46,6.5,6.45,6.46,292366.41221374046,1.5223,1.5317,1.5199,1.5223,292366.4122
2010-08-12 11:00:00,6.46,6.51,6.46,6.5,246819.33842239183,1.5223,1.5341,1.5223,1.5317,246819.3384
2010-08-12 11:30:00,6.5,6.5,6.46,6.47,187531.8066157761,1.5317,1.5317,1.5223,1.5246,187531.8066
2010-08-12 12:00:00,6.47,6.49,6.46,6.47,149109.41475826973,1.5246,1.5294,1.5223,1.5246,149109.4148
2010-08-12 12:30:00,6.48,6.5,6.48,6.5,247837.1501272265,1.527,1.5317,1.527,1.5317,247837.1501
2010-08-12 13:00:00,6.5,6.5,6.47,6.47,186259.5419847328,1.5317,1.5317,1.5246,1.5246,186259.542
2010-08-12 13:30:00,6.47,6.48,6.45,6.45,198218.82951653944,1.5246,1.527,1.5199,1.5199,198218.8295
2010-08-12 14:00:00,6.45,6.48,6.45,6.47,227735.368956743,1.5199,1.527,1.5199,1.5246,227735.369
2010-08-12 14:30:00,6.47,6.48,6.46,6.48,251145.0381679389,1.5246,1.527,1.5223,1.527,251145.0382
2010-08-12 15:00:00,6.48,6.5,6.47,6.48,491857.5063613232,1.527,1.5317,1.5246,1.527,491857.5064
2010-08-12 15:30:00,6.48,6.5,6.46,6.48,988804.0712468192,1.527,1.5317,1.5223,1.527,988804.0712
2010-08-13 09:30:00,6.46,6.54,6.43,6.54,325190.8396946565,1.5223,1.5411,1.5152,1.5411,325190.8397
2010-08-13 10:00:00,6.54,6.54,6.5,6.51,217557.25190839687,1.5411,1.5411,1.5317,1.5341,217557.2519
2010-08-13 10:30:00,6.51,6.54,6.5,6.52,193129.7709923664,1.5341,1.5411,1.5317,1.5364,193129.771
2010-08-13 11:00:00,6.52,6.54,6.51,6.51,182188.2951653944,1.5364,1.5411,1.5341,1.5341,182188.2952
2010-08-13 11:30:00,6.52,6.52,6.49,6.51,320610.6870229008,1.5364,1.5364,1.5294,1.5341,320610.687
2010-08-13 12:00:00,6.52,6.53,6.51,6.53,139949.10941475828,1.5364,1.5388,1.5341,1.5388,139949.1094
2010-08-13 12:30:00,6.54,6.54,6.52,6.54,122137.40458015268,1.5411,1.5411,1.5364,1.5411,122137.4046
2010-08-13 13:00:00,6.54,6.54,6.52,6.53,107888.0407124682,1.5411,1.5411,1.5364,1.5388,107888.0407
2010-08-13 13:30:00,6.53,6.56,6.53,6.54,463613.2315521629,1.5388,1.5458,1.5388,1.5411,463613.2316
2010-08-13 14:00:00,6.54,6.54,6.53,6.53,95928.75318066156,1.5411,1.5411,1.5388,1.5388,95928.7532
2010-08-13 14:30:00,6.54,6.54,6.53,6.53,194910.94147582696,1.5411,1.5411,1.5388,1.5388,194910.9415
2010-08-13 15:00:00,6.53,6.53,6.51,6.51,424936.3867684478,1.5388,1.5388,1.5341,1.5341,424936.3868
2010-08-13 15:30:00,6.51,6.52,6.49,6.51,1203816.7938931298,1.5341,1.5364,1.5294,1.5341,1203816.7939
2010-08-16 09:30:00,6.48,6.48,6.42,6.46,177099.2366412214,1.527,1.527,1.5129,1.5223,177099.2366
2010-08-16 10:00:00,6.46,6.51,6.45,6.48,269211.1959287532,1.5223,1.5341,1.5199,1.527,269211.1959
2010-08-16 10:30:00,6.48,6.48,6.46,6.47,177608.14249363868,1.527,1.527,1.5223,1.5246,177608.1425
2010-08-16 11:00:00,6.48,6.48,6.45,6.46,172264.631043257,1.527,1.527,1.5199,1.5223,172264.631
2010-08-16 11:30:00,6.46,6.49,6.46,6.48,104834.60559796436,1.5223,1.5294,1.5223,1.527,104834.6056
2010-08-16 12:00:00,6.48,6.51,6.48,6.5,166666.66666666666,1.527,1.5341,1.527,1.5317,166666.6667
2010-08-16 12:30:00,6.5,6.51,6.5,6.5,105343.51145038167,1.5317,1.5341,1.5317,1.5317,105343.5115
2010-08-16 13:00:00,6.5,6.52,6.49,6.5,74554.70737913487,1.5317,1.5364,1.5294,1.5317,74554.7074
2010-08-16 13:30:00,6.5,6.51,6.5,6.5,139949.10941475828,1.5317,1.5341,1.5317,1.5317,139949.1094
2010-08-16 14:00:00,6.5,6.51,6.49,6.5,164631.04325699745,1.5317,1.5341,1.5294,1.5317,164631.0433
2010-08-16 14:30:00,6.5,6.51,6.47,6.48,315267.1755725191,1.5317,1.5341,1.5246,1.527,315267.1756
2010-08-16 15:00:00,6.48,6.49,6.48,6.48,224173.0279898219,1.527,1.5294,1.527,1.527,224173.028
2010-08-16 15:30:00,6.48,6.52,6.48,6.51,820356.2340966921,1.527,1.5364,1.527,1.5341,820356.2341
2010-08-17 09:30:00,6.56,6.59,6.55,6.58,386513.9949109415,1.5458,1.5529,1.5435,1.5506,386513.9949
2010-08-17 10:00:00,6.57,6.59,6.56,6.58,351653.9440203562,1.5482,1.5529,1.5458,1.5506,351653.944
2010-08-17 10:30:00,6.58,6.63,6.58,6.62,204071.2468193384,1.5506,1.5623,1.5506,1.56,204071.2468
2010-08-17 11:00:00,6.62,6.66,6.62,6.66,269720.10178117047,1.56,1.5694,1.56,1.5694,269720.1018
2010-08-17 11:30:00,6.65,6.68,6.65,6.68,531806.6157760815,1.5671,1.5741,1.5671,1.5741,531806.6158
2010-08-17 12:00:00,6.68,6.68,6.66,6.67,230788.8040712468,1.5741,1.5741,1.5694,1.5718,230788.8041
2010-08-17 12:30:00,6.67,6.68,6.67,6.68,201272.26463104325,1.5718,1.5741,1.5718,1.5741,201272.2646
2010-08-17 13:00:00,6.67,6.69,6.67,6.68,680661.5776081425,1.5718,1.5765,1.5718,1.5741,680661.5776
2010-08-17 13:30:00,6.68,6.69,6.67,6.69,254707.3791348601,1.5741,1.5765,1.5718,1.5765,254707.3791
2010-08-17 14:00:00,6.69,6.69,6.67,6.67,318575.0636132315,1.5765,1.5765,1.5718,1.5718,318575.0636
2010-08-17 14:30:00,6.67,6.68,6.67,6.67,201017.8117048346,1.5718,1.5741,1.5718,1.5718,201017.8117
2010-08-17 15:00:00,6.67,6.67,6.65,6.65,615776.0814249364,1.5718,1.5718,1.5671,1.5671,615776.0814
2010-08-17 15:30:00,6.65,6.66,6.62,6.64,921882.951653944,1.5671,1.5694,1.56,1.5647,921882.9517
2010-08-18 09:30:00,6.63,6.63,6.58,6.61,408905.8524173028,1.5623,1.5623,1.5506,1.5576,408905.8524
2010-08-18 10:00:00,6.61,6.66,6.6,6.61,557251.9083969466,1.5576,1.5694,1.5553,1.5576,557251.9084
2010-08-18 10:30:00,6.61,6.64,6.6,6.63,311195.92875318066,1.5576,1.5647,1.5553,1.5623,311195.9288
2010-08-18 11:00:00,6.63,6.65,6.61,6.61,435623.4096692112,1.5623,1.5671,1.5576,1.5576,435623.4097
2010-08-18 11:30:00,6.61,6.63,6.61,6.62,491857.5063613232,1.5576,1.5623,1.5576,1.56,491857.5064
2010-08-18 12:00:00,6.62,6.64,6.59,6.63,710687.0229007633,1.56,1.5647,1.5529,1.5623,710687.0229
2010-08-18 12:30:00,6.63,6.68,6.62,6.67,612977.0992366412,1.5623,1.5741,1.56,1.5718,612977.0992
2010-08-18 13:00:00,6.67,6.7,6.67,6.68,281424.9363867685,1.5718,1.5788,1.5718,1.5741,281424.9364
2010-08-18 13:30:00,6.68,6.68,6.65,6.66,826208.6513994911,1.5741,1.5741,1.5671,1.5694,826208.6514
2010-08-18 14:00:00,6.66,6.67,6.65,6.65,1182188.2951653944,1.5694,1.5718,1.5671,1.5671,1182188.2952
2010-08-18 14:30:00,6.66,6.67,6.65,6.66,866412.213740458,1.5694,1.5718,1.5671,1.5694,866412.2137
2010-08-18 15:00:00,6.66,6.67,6.65,6.66,737659.0330788804,1.5694,1.5718,1.5671,1.5694,737659.0331
2010-08-18 15:30:00,6.66,6.68,6.65,6.66,1083969.4656488548,1.5694,1.5741,1.5671,1.5694,1083969.4656
2010-08-19 09:30:00,6.65,6.66,6.61,6.61,428753.1806615776,1.5671,1.5694,1.5576,1.5576,428753.1807
2010-08-19 10:00:00,6.61,6.61,6.55,6.56,475063.6132315522,1.5576,1.5576,1.5435,1.5458,475063.6132
2010-08-19 10:30:00,6.56,6.59,6.55,6.57,377608.1424936387,1.5458,1.5529,1.5435,1.5482,377608.1425
2010-08-19 11:00:00,6.56,6.57,6.54,6.55,218066.15776081424,1.5458,1.5482,1.5411,1.5435,218066.1578
2010-08-19 11:30:00,6.55,6.55,6.51,6.52,396692.1119592876,1.5435,1.5435,1.5341,1.5364,396692.112
2010-08-19 12:00:00,6.53,6.56,6.53,6.54,204325.69974554708,1.5388,1.5458,1.5388,1.5411,204325.6997
2010-08-19 12:30:00,6.54,6.55,6.53,6.54,180916.0305343512,1.5411,1.5435,1.5388,1.5411,180916.0305
2010-08-19 13:00:00,6.54,6.56,6.54,6.55,179389.31297709924,1.5411,1.5458,1.5411,1.5435,179389.313
2010-08-19 13:30:00,6.55,6.55,6.53,6.53,138676.844783715,1.5435,1.5435,1.5388,1.5388,138676.8448
2010-08-19 14:00:00,6.53,6.56,6.52,6.55,211450.3816793893,1.5388,1.5458,1.5364,1.5435,211450.3817
2010-08-19 14:30:00,6.55,6.56,6.54,6.55,374300.2544529262,1.5435,1.5458,1.5411,1.5435,374300.2545
2010-08-19 15:00:00,6.54,6.58,6.54,6.56,479643.7659033079,1.5411,1.5506,1.5411,1.5458,479643.7659
2010-08-19 15:30:00,6.56,6.58,6.54,6.55,987277.3536895674,1.5458,1.5506,1.5411,1.5435,987277.3537
2010-08-20 09:30:00,6.49,6.52,6.42,6.45,987786.2595419848,1.5294,1.5364,1.5129,1.5199,987786.2595
2010-08-20 10:00:00,6.45,6.48,6.43,6.45,325954.19847328245,1.5199,1.527,1.5152,1.5199,325954.1985
2010-08-20 10:30:00,6.45,6.48,6.44,6.45,206615.77608142493,1.5199,1.527,1.5176,1.5199,206615.7761
2010-08-20 11:00:00,6.45,6.49,6.45,6.48,401017.8117048346,1.5199,1.5294,1.5199,1.527,401017.8117
2010-08-20 11:30:00,6.47,6.49,6.45,6.46,299236.64122137404,1.5246,1.5294,1.5199,1.5223,299236.6412
2010-08-20 12:00:00,6.46,6.47,6.45,6.46,132061.06870229007,1.5223,1.5246,1.5199,1.5223,132061.0687
2010-08-20 12:30:00,6.46,6.46,6.44,6.44,209160.30534351143,1.5223,1.5223,1.5176,1.5176,209160.3053
2010-08-20 13:00:00,6.44,6.46,6.44,6.45,146564.8854961832,1.5176,1.5223,1.5176,1.5199,146564.8855
2010-08-20 13:30:00,6.45,6.45,6.44,6.44,146564.8854961832,1.5199,1.5199,1.5176,1.5176,146564.8855
2010-08-20 14:00:00,6.45,6.48,6.45,6.47,152926.2086513995,1.5199,1.527,1.5199,1.5246,152926.2087
2010-08-20 14:30:00,6.47,6.5,6.47,6.48,273536.89567430026,1.5246,1.5317,1.5246,1.527,273536.8957
2010-08-20 15:00:00,6.48,6.5,6.48,6.5,247582.6972010178,1.527,1.5317,1.527,1.5317,247582.6972
2010-08-20 15:30:00,6.5,6.51,6.48,6.49,891348.6005089058,1.5317,1.5341,1.527,1.5294,891348.6005
2010-08-23 09:30:00,6.52,6.57,6.49,6.57,225699.7455470738,1.5364,1.5482,1.5294,1.5482,225699.7455
2010-08-23 10:00:00,6.57,6.58,6.55,6.56,321628.49872773536,1.5482,1.5506,1.5435,1.5458,321628.4987
2010-08-23 10:30:00,6.56,6.56,6.52,6.53,325699.7455470738,1.5458,1.5458,1.5364,1.5388,325699.7455
2010-08-23 11:00:00,6.52,6.53,6.49,6.49,436641.2213740458,1.5364,1.5388,1.5294,1.5294,436641.2214
2010-08-23 11:30:00,6.49,6.5,6.48,6.49,187786.2595419848,1.5294,1.5317,1.527,1.5294,187786.2595
2010-08-23 12:00:00,6.49,6.54,6.48,6.54,166412.213740458,1.5294,1.5411,1.527,1.5411,166412.2137
2010-08-23 12:30:00,6.54,6.55,6.54,6.55,286259.54198473284,1.5411,1.5435,1.5411,1.5435,286259.542
2010-08-23 13:00:00,6.54,6.55,6.52,6.52,857760.8142493638,1.5411,1.5435,1.5364,1.5364,857760.8142
2010-08-23 13:30:00,6.52,6.53,6.51,6.53,327735.368956743,1.5364,1.5388,1.5341,1.5388,327735.369
2010-08-23 14:00:00,6.53,6.54,6.52,6.52,524936.3867684478,1.5388,1.5411,1.5364,1.5364,524936.3868
2010-08-23 14:30:00,6.52,6.54,6.52,6.53,448600.5089058525,1.5364,1.5411,1.5364,1.5388,448600.5089
2010-08-23 15:00:00,6.54,6.54,6.52,6.53,532315.5216284987,1.5411,1.5411,1.5364,1.5388,532315.5216
2010-08-23 15:30:00,6.53,6.53,6.51,6.52,1960559.796437659,1.5388,1.5388,1.5341,1.5364,1960559.7964
2010-08-24 09:30:00,6.45,6.49,6.44,6.47,335623.4096692112,1.5199,1.5294,1.5176,1.5246,335623.4097
2010-08-24 10:00:00,6.46,6.51,6.43,6.48,572519.0839694657,1.5223,1.5341,1.5152,1.527,572519.084
2010-08-24 10:30:00,6.48,6.52,6.47,6.52,531806.6157760815,1.527,1.5364,1.5246,1.5364,531806.6158
2010-08-24 11:00:00,6.52,6.56,6.52,6.56,1079389.312977099,1.5364,1.5458,1.5364,1.5458,1079389.313
2010-08-24 11:30:00,6.55,6.57,6.54,6.55,682442.748091603,1.5435,1.5482,1.5411,1.5435,682442.7481
2010-08-24 12:00:00,6.55,6.57,6.54,6.56,607124.6819338423,1.5435,1.5482,1.5411,1.5458,607124.6819
2010-08-24 12:30:00,6.56,6.58,6.56,6.57,479389.3129770992,1.5458,1.5506,1.5458,1.5482,479389.313
2010-08-24 13:00:00,6.57,6.57,6.55,6.57,606361.3231552163,1.5482,1.5482,1.5435,1.5482,606361.3232
2010-08-24 13:30:00,6.57,6.57,6.54,6.54,555470.737913486,1.5482,1.5482,1.5411,1.5411,555470.7379
2010-08-24 14:00:00,6.54,6.57,6.54,6.56,420356.2340966921,1.5411,1.5482,1.5411,1.5458,420356.2341
2010-08-24 14:30:00,6.56,6.58,6.55,6.58,437150.1272264631,1.5458,1.5506,1.5435,1.5506,437150.1272
2010-08-24 15:00:00,6.58,6.6,6.57,6.57,810178.1170483461,1.5506,1.5553,1.5482,1.5482,810178.117
2010-08-24 15:30:00,6.57,6.58,6.55,6.56,1782697.2010178117,1.5482,1.5506,1.5435,1.5458,1782697.201
2010-08-25 09:30:00,6.52,6.6,6.52,6.58,1222137.4045801526,1.5364,1.5553,1.5364,1.5506,1222137.4046
2010-08-25 10:00:00,6.58,6.6,6.56,6.59,1126717.5572519084,1.5506,1.5553,1.5458,1.5529,1126717.5573
2010-08-25 10:30:00,6.59,6.63,6.58,6.62,877099.2366412213,1.5529,1.5623,1.5506,1.56,877099.2366
2010-08-25 11:00:00,6.61,6.66,6.61,6.65,946564.8854961832,1.5576,1.5694,1.5576,1.5671,946564.8855
2010-08-25 11:30:00,6.65,6.65,6.62,6.64,880407.1246819339,1.5671,1.5671,1.56,1.5647,880407.1247
2010-08-25 12:00:00,6.63,6.65,6.63,6.64,575826.9720101781,1.5623,1.5671,1.5623,1.5647,575826.972
2010-08-25 12:30:00,6.65,6.66,6.62,6.62,388549.61832061067,1.5671,1.5694,1.56,1.56,388549.6183
2010-08-25 13:00:00,6.62,6.63,6.6,6.61,484223.9185750637,1.56,1.5623,1.5553,1.5576,484223.9186
2010-08-25 13:30:00,6.61,6.64,6.6,6.63,537659.0330788804,1.5576,1.5647,1.5553,1.5623,537659.0331
2010-08-25 14:00:00,6.63,6.66,6.63,6.63,360814.2493638677,1.5623,1.5694,1.5623,1.5623,360814.2494
2010-08-25 14:30:00,6.63,6.66,6.63,6.66,471755.7251908397,1.5623,1.5694,1.5623,1.5694,471755.7252
2010-08-25 15:00:00,6.66,6.67,6.63,6.64,680916.0305343511,1.5694,1.5718,1.5623,1.5647,680916.0305
2010-08-25 15:30:00,6.64,6.68,6.64,6.64,1582697.2010178117,1.5647,1.5741,1.5647,1.5647,1582697.201
2010-08-26 09:30:00,6.65,6.7,6.65,6.69,876590.3307888041,1.5671,1.5788,1.5671,1.5765,876590.3308
2010-08-26 10:00:00,6.69,6.71,6.67,6.69,851653.9440203563,1.5765,1.5812,1.5718,1.5765,851653.944
2010-08-26 10:30:00,6.69,6.71,6.67,6.71,538676.844783715,1.5765,1.5812,1.5718,1.5812,538676.8448
2010-08-26 11:00:00,6.71,6.71,6.68,6.69,934860.0508905852,1.5812,1.5812,1.5741,1.5765,934860.0509
2010-08-26 11:30:00,6.69,6.72,6.68,6.72,1069974.554707379,1.5765,1.5836,1.5741,1.5836,1069974.5547
2010-08-26 12:00:00,6.71,6.71,6.69,6.71,343256.9974554708,1.5812,1.5812,1.5765,1.5812,343256.9975
2010-08-26 12:30:00,6.71,6.71,6.68,6.69,572773.5368956743,1.5812,1.5812,1.5741,1.5765,572773.5369
2010-08-26 13:00:00,6.69,6.7,6.68,6.68,668193.3842239185,1.5765,1.5788,1.5741,1.5741,668193.3842
2010-08-26 13:30:00,6.68,6.7,6.68,6.69,1301781.1704834606,1.5741,1.5788,1.5741,1.5765,1301781.1705
2010-08-26 14:00:00,6.69,6.7,6.68,6.7,955725.1908396948,1.5765,1.5788,1.5741,1.5788,955725.1908
2010-08-26 14:30:00,6.7,6.7,6.68,6.68,832824.427480916,1.5788,1.5788,1.5741,1.5741,832824.4275
2010-08-26 15:00:00,6.68,6.74,6.68,6.71,1160305.3435114503,1.5741,1.5883,1.5741,1.5812,1160305.3435
2010-08-26 15:30:00,6.71,6.74,6.7,6.72,1925699.745547074,1.5812,1.5883,1.5788,1.5836,1925699.7455
2010-08-27 09:30:00,6.76,6.79,6.74,6.75,738422.3918575064,1.593,1.6,1.5883,1.5906,738422.3919
2010-08-27 10:00:00,6.75,6.77,6.71,6.76,1161068.7022900763,1.5906,1.5953,1.5812,1.593,1161068.7023
2010-08-27 10:30:00,6.76,6.79,6.76,6.78,630025.4452926209,1.593,1.6,1.593,1.5977,630025.4453
2010-08-27 11:00:00,6.78,6.83,6.78,6.82,1090076.3358778623,1.5977,1.6095,1.5977,1.6071,1090076.3359
2010-08-27 11:30:00,6.82,6.86,6.8,6.85,862849.872773537,1.6071,1.6165,1.6024,1.6142,862849.8728
2010-08-27 12:00:00,6.85,6.89,6.85,6.87,822391.8575063613,1.6142,1.6236,1.6142,1.6189,822391.8575
2010-08-27 12:30:00,6.87,6.88,6.85,6.86,772264.631043257,1.6189,1.6213,1.6142,1.6165,772264.631
2010-08-27 13:00:00,6.85,6.87,6.83,6.87,596437.6590330789,1.6142,1.6189,1.6095,1.6189,596437.659
2010-08-27 13:30:00,6.87,6.88,6.85,6.86,799745.5470737914,1.6189,1.6213,1.6142,1.6165,799745.5471
2010-08-27 14:00:00,6.86,6.88,6.84,6.86,519083.9694656489,1.6165,1.6213,1.6118,1.6165,519083.9695
2010-08-27 14:30:00,6.86,6.88,6.85,6.86,1322900.7633587786,1.6165,1.6213,1.6142,1.6165,1322900.7634
2010-08-27 15:00:00,6.86,6.87,6.85,6.85,1211450.3816793894,1.6165,1.6189,1.6142,1.6142,1211450.3817
2010-08-27 15:30:00,6.85,6.88,6.84,6.87,1995419.847328244,1.6142,1.6213,1.6118,1.6189,1995419.8473
2010-08-30 09:30:00,6.86,6.88,6.84,6.87,477353.68956743,1.6165,1.6213,1.6118,1.6189,477353.6896
2010-08-30 10:00:00,6.87,6.89,6.85,6.87,568956.7430025445,1.6189,1.6236,1.6142,1.6189,568956.743
2010-08-30 10:30:00,6.87,6.88,6.84,6.85,465903.3078880407,1.6189,1.6213,1.6118,1.6142,465903.3079
2010-08-30 11:00:00,6.86,6.88,6.85,6.87,414503.8167938931,1.6165,1.6213,1.6142,1.6189,414503.8168
2010-08-30 11:30:00,6.87,6.87,6.86,6.87,482442.7480916031,1.6189,1.6189,1.6165,1.6189,482442.7481
2010-08-30 12:00:00,6.87,6.88,6.86,6.87,247328.2442748092,1.6189,1.6213,1.6165,1.6189,247328.2443
2010-08-30 12:30:00,6.87,6.88,6.85,6.87,438931.2977099237,1.6189,1.6213,1.6142,1.6189,438931.2977
2010-08-30 13:00:00,6.87,6.87,6.85,6.85,591603.0534351146,1.6189,1.6189,1.6142,1.6142,591603.0534
2010-08-30 13:30:00,6.85,6.88,6.85,6.86,458015.2671755725,1.6142,1.6213,1.6142,1.6165,458015.2672
2010-08-30 14:00:00,6.86,6.86,6.84,6.86,984732.8244274808,1.6165,1.6165,1.6118,1.6165,984732.8244
2010-08-30 14:30:00,6.86,6.86,6.85,6.85,466921.1195928753,1.6165,1.6165,1.6142,1.6142,466921.1196
2010-08-30 15:00:00,6.85,6.85,6.83,6.84,535114.5038167939,1.6142,1.6142,1.6095,1.6118,535114.5038
2010-08-30 15:30:00,6.84,6.86,6.82,6.82,1197964.3765903309,1.6118,1.6165,1.6071,1.6071,1197964.3766
2010-08-31 09:30:00,6.72,6.82,6.72,6.8,717557.251908397,1.5836,1.6071,1.5836,1.6024,717557.2519
2010-08-31 10:00:00,6.8,6.85,6.8,6.84,707379.1348600509,1.6024,1.6142,1.6024,1.6118,707379.1349
2010-08-31 10:30:00,6.84,6.85,6.81,6.85,528244.2748091603,1.6118,1.6142,1.6048,1.6142,528244.2748
2010-08-31 11:00:00,6.85,6.87,6.82,6.86,582951.6539440204,1.6142,1.6189,1.6071,1.6165,582951.6539
2010-08-31 11:30:00,6.85,6.88,6.84,6.84,422137.4045801527,1.6142,1.6213,1.6118,1.6118,422137.4046
2010-08-31 12:00:00,6.84,6.85,6.83,6.83,245038.1679389313,1.6118,1.6142,1.6095,1.6095,245038.1679
2010-08-31 12:30:00,6.83,6.83,6.79,6.8,390585.2417302799,1.6095,1.6095,1.6,1.6024,390585.2417
2010-08-31 13:00:00,6.8,6.84,6.8,6.84,307124.68193384225,1.6024,1.6118,1.6024,1.6118,307124.6819
2010-08-31 13:30:00,6.84,6.87,6.83,6.85,323155.2162849873,1.6118,1.6189,1.6095,1.6142,323155.2163
2010-08-31 14:00:00,6.85,6.87,6.81,6.83,596437.6590330789,1.6142,1.6189,1.6048,1.6095,596437.659
2010-08-31 14:30:00,6.83,6.84,6.79,6.8,609160.3053435114,1.6095,1.6118,1.6,1.6024,609160.3053
2010-08-31 15:00:00,6.8,6.82,6.79,6.81,521628.49872773536,1.6024,1.6071,1.6,1.6048,521628.4987
2010-08-31 15:30:00,6.82,6.85,6.79,6.82,1646819.3384223918,1.6071,1.6142,1.6,1.6071,1646819.3384
2010-09-01 09:30:00,6.89,6.93,6.87,6.92,827989.8218829517,1.6236,1.633,1.6189,1.6307,827989.8219
2010-09-01 10:00:00,6.93,6.98,6.92,6.94,1149618.3206106871,1.633,1.6448,1.6307,1.6354,1149618.3206
2010-09-01 10:30:00,6.94,6.95,6.91,6.94,902290.076335878,1.6354,1.6378,1.6283,1.6354,902290.0763
2010-09-01 11:00:00,6.94,6.94,6.91,6.93,500254.4529262087,1.6354,1.6354,1.6283,1.633,500254.4529
2010-09-01 11:30:00,6.93,6.95,6.92,6.93,1028244.2748091604,1.633,1.6378,1.6307,1.633,1028244.2748
2010-09-01 12:00:00,6.94,6.96,6.93,6.93,421119.5928753181,1.6354,1.6401,1.633,1.633,421119.5929
2010-09-01 12:30:00,6.93,6.95,6.92,6.94,589058.524173028,1.633,1.6378,1.6307,1.6354,589058.5242
2010-09-01 13:00:00,6.94,6.95,6.94,6.94,182188.2951653944,1.6354,1.6378,1.6354,1.6354,182188.2952
2010-09-01 13:30:00,6.94,6.95,6.94,6.95,331552.1628498728,1.6354,1.6378,1.6354,1.6378,331552.1628
2010-09-01 14:00:00,6.95,6.96,6.94,6.95,404580.1526717557,1.6378,1.6401,1.6354,1.6378,404580.1527
2010-09-01 14:30:00,6.95,6.95,6.93,6.93,433333.3333333333,1.6378,1.6378,1.633,1.633,433333.3333
2010-09-01 15:00:00,6.93,6.94,6.91,6.92,377608.1424936387,1.633,1.6354,1.6283,1.6307,377608.1425
2010-09-01 15:30:00,6.92,6.96,6.91,6.95,1367938.93129771,1.6307,1.6401,1.6283,1.6378,1367938.9313
2010-09-02 09:30:00,6.98,6.98,6.92,6.96,451653.9440203562,1.6448,1.6448,1.6307,1.6401,451653.944
2010-09-02 10:00:00,6.96,6.98,6.91,6.91,443002.5445292621,1.6401,1.6448,1.6283,1.6283,443002.5445
2010-09-02 10:30:00,6.91,6.93,6.91,6.92,243256.9974554708,1.6283,1.633,1.6283,1.6307,243256.9975
2010-09-02 11:00:00,6.92,6.93,6.89,6.89,221628.49872773536,1.6307,1.633,1.6236,1.6236,221628.4987
2010-09-02 11:30:00,6.9,6.91,6.89,6.9,186513.9949109415,1.626,1.6283,1.6236,1.626,186513.9949
2010-09-02 12:00:00,6.9,6.91,6.89,6.91,173791.3486005089,1.626,1.6283,1.6236,1.6283,173791.3486
2010-09-02 12:30:00,6.91,6.93,6.9,6.91,226717.5572519084,1.6283,1.633,1.626,1.6283,226717.5573
2010-09-02 13:00:00,6.91,6.92,6.9,6.92,178880.40712468192,1.6283,1.6307,1.626,1.6307,178880.4071
2010-09-02 13:30:00,6.92,6.94,6.91,6.94,144020.3562340967,1.6307,1.6354,1.6283,1.6354,144020.3562
2010-09-02 14:00:00,6.94,6.96,6.93,6.93,228498.72773536897,1.6354,1.6401,1.633,1.633,228498.7277
2010-09-02 14:30:00,6.93,6.93,6.92,6.92,192875.3180661577,1.633,1.633,1.6307,1.6307,192875.3181
2010-09-02 15:00:00,6.92,6.93,6.91,6.92,305597.96437659033,1.6307,1.633,1.6283,1.6307,305597.9644
2010-09-02 15:30:00,6.92,6.96,6.92,6.95,1043002.544529262,1.6307,1.6401,1.6307,1.6378,1043002.5445
2010-09-03 09:30:00,6.97,7.02,6.97,7.01,532061.0687022901,1.6425,1.6542,1.6425,1.6519,532061.0687
2010-09-03 10:00:00,7.0,7.02,6.99,7.0,782951.6539440204,1.6495,1.6542,1.6472,1.6495,782951.6539
2010-09-03 10:30:00,7.0,7.0,6.97,6.98,465648.85496183205,1.6495,1.6495,1.6425,1.6448,465648.855
2010-09-03 11:00:00,6.98,7.0,6.96,6.98,381933.84223918576,1.6448,1.6495,1.6401,1.6448,381933.8422
2010-09-03 11:30:00,6.98,7.0,6.97,7.0,244783.71501272265,1.6448,1.6495,1.6425,1.6495,244783.715
2010-09-03 12:00:00,6.99,7.01,6.99,6.99,158524.17302798983,1.6472,1.6519,1.6472,1.6472,158524.173
2010-09-03 12:30:00,6.99,7.02,6.99,7.01,278371.50127226464,1.6472,1.6542,1.6472,1.6519,278371.5013
2010-09-03 13:00:00,7.01,7.02,7.0,7.02,265139.9491094148,1.6519,1.6542,1.6495,1.6542,265139.9491
2010-09-03 13:30:00,7.02,7.03,7.01,7.02,225190.8396946565,1.6542,1.6566,1.6519,1.6542,225190.8397
2010-09-03 14:00:00,7.02,7.03,7.02,7.03,274300.2544529262,1.6542,1.6566,1.6542,1.6566,274300.2545
2010-09-03 14:30:00,7.03,7.03,7.0,7.0,372519.0839694656,1.6566,1.6566,1.6495,1.6495,372519.084
2010-09-03 15:00:00,7.0,7.02,7.0,7.02,373536.89567430026,1.6495,1.6542,1.6495,1.6542,373536.8957
2010-09-03 15:30:00,7.02,7.04,7.01,7.03,965394.4020356234,1.6542,1.659,1.6519,1.6566,965394.402
2010-09-07 09:30:00,6.91,6.97,6.88,6.88,948854.9618320612,1.6283,1.6425,1.6213,1.6213,948854.9618
2010-09-07 10:00:00,6.89,6.93,6.89,6.92,669720.1017811705,1.6236,1.633,1.6236,1.6307,669720.1018
2010-09-07 10:30:00,6.92,6.96,6.92,6.96,466157.7608142493,1.6307,1.6401,1.6307,1.6401,466157.7608
2010-09-07 11:00:00,6.96,6.98,6.94,6.98,459541.9847328245,1.6401,1.6448,1.6354,1.6448,459541.9847
2010-09-07 11:30:00,6.98,7.0,6.96,7.0,301017.81170483463,1.6448,1.6495,1.6401,1.6495,301017.8117
2010-09-07 12:00:00,7.0,7.0,6.98,7.0,418066.15776081424,1.6495,1.6495,1.6448,1.6495,418066.1578
2010-09-07 12:30:00,6.99,7.0,6.98,6.98,311450.38167938933,1.6472,1.6495,1.6448,1.6448,311450.3817
2010-09-07 13:00:00,6.98,6.98,6.96,6.96,232061.06870229007,1.6448,1.6448,1.6401,1.6401,232061.0687
2010-09-07 13:30:00,6.96,6.98,6.96,6.97,205089.05852417304,1.6401,1.6448,1.6401,1.6425,205089.0585
2010-09-07 14:00:00,6.97,6.97,6.96,6.96,239185.75063613232,1.6425,1.6425,1.6401,1.6401,239185.7506
2010-09-07 14:30:00,6.96,6.96,6.92,6.94,353435.1145038168,1.6401,1.6401,1.6307,1.6354,353435.1145
2010-09-07 15:00:00,6.94,6.96,6.92,6.92,511959.2875318066,1.6354,1.6401,1.6307,1.6307,511959.2875
2010-09-07 15:30:00,6.92,6.93,6.9,6.91,1249363.8676844784,1.6307,1.633,1.626,1.6283,1249363.8677
2010-09-08 09:30:00,6.81,6.81,6.75,6.76,1433078.8804071248,1.6048,1.6048,1.5906,1.593,1433078.8804
2010-09-08 10:00:00,6.76,6.8,6.75,6.78,1492620.8651399491,1.593,1.6024,1.5906,1.5977,1492620.8651
2010-09-08 10:30:00,6.78,6.81,6.78,6.8,573282.4427480916,1.5977,1.6048,1.5977,1.6024,573282.4427
2010-09-08 11:00:00,6.8,6.83,6.79,6.82,609414.7582697201,1.6024,1.6095,1.6,1.6071,609414.7583
2010-09-08 11:30:00,6.82,6.82,6.78,6.78,589312.9770992367,1.6071,1.6071,1.5977,1.5977,589312.9771
2010-09-08 12:00:00,6.78,6.78,6.73,6.73,2220356.234096692,1.5977,1.5977,1.5859,1.5859,2220356.2341
2010-09-08 12:30:00,6.73,6.73,6.7,6.72,1221374.0458015266,1.5859,1.5859,1.5788,1.5836,1221374.0458
2010-09-08 13:00:00,6.72,6.72,6.68,6.71,1527226.4631043258,1.5836,1.5836,1.5741,1.5812,1527226.4631
2010-09-08 13:30:00,6.71,6.72,6.68,6.7,700254.4529262086,1.5812,1.5836,1.5741,1.5788,700254.4529
2010-09-08 14:00:00,6.7,6.71,6.68,6.69,933587.786259542,1.5788,1.5812,1.5741,1.5765,933587.7863
2010-09-08 14:30:00,6.7,6.71,6.68,6.68,1025699.7455470738,1.5788,1.5812,1.5741,1.5741,1025699.7455
2010-09-08 15:00:00,6.68,6.69,6.65,6.67,3183969.465648855,1.5741,1.5765,1.5671,1.5718,3183969.4656
2010-09-08 15:30:00,6.66,6.68,6.64,6.66,3119083.9694656488,1.5694,1.5741,1.5647,1.5694,3119083.9695
2010-09-09 09:30:00,6.72,6.74,6.65,6.69,11928498.727735369,1.5836,1.5883,1.5671,1.5765,11928498.7277
2010-09-09 10:00:00,6.69,6.75,6.68,6.74,4116284.9872773536,1.5765,1.5906,1.5741,1.5883,4116284.9873
2010-09-09 10:30:00,6.74,6.76,6.72,6.74,3441475.82697201,1.5883,1.593,1.5836,1.5883,3441475.827
2010-09-09 11:00:00,6.74,6.77,6.73,6.75,1380916.0305343512,1.5883,1.5953,1.5859,1.5906,1380916.0305
2010-09-09 11:30:00,6.76,6.76,6.72,6.73,1370737.913486005,1.593,1.593,1.5836,1.5859,1370737.9135
2010-09-09 12:00:00,6.73,6.76,6.72,6.76,1301526.717557252,1.5859,1.593,1.5836,1.593,1301526.7176
2010-09-09 12:30:00,6.76,6.76,6.73,6.74,960559.7964376592,1.593,1.593,1.5859,1.5883,960559.7964
2010-09-09 13:00:00,6.74,6.74,6.72,6.72,2307379.134860051,1.5883,1.5883,1.5836,1.5836,2307379.1349
2010-09-09 13:30:00,6.72,6.72,6.68,6.7,2470737.9134860053,1.5836,1.5836,1.5741,1.5788,2470737.9135
2010-09-09 14:00:00,6.7,6.71,6.69,6.7,2277862.5954198474,1.5788,1.5812,1.5765,1.5788,2277862.5954
2010-09-09 14:30:00,6.7,6.71,6.69,6.7,513994.9109414758,1.5788,1.5812,1.5765,1.5788,513994.9109
2010-09-09 15:00:00,6.7,6.72,6.7,6.72,628498.727735369,1.5788,1.5836,1.5788,1.5836,628498.7277
2010-09-09 15:30:00,6.72,6.72,6.68,6.69,3067175.572519084,1.5836,1.5836,1.5741,1.5765,3067175.5725
2010-09-10 09:30:00,6.68,6.7,6.66,6.68,611704.834605598,1.5741,1.5788,1.5694,1.5741,611704.8346
2010-09-10 10:00:00,6.69,6.71,6.68,6.69,1212213.7404580154,1.5765,1.5812,1.5741,1.5765,1212213.7405
2010-09-10 10:30:00,6.69,6.71,6.69,6.7,573282.4427480916,1.5765,1.5812,1.5765,1.5788,573282.4427
2010-09-10 11:00:00,6.7,6.7,6.67,6.67,767430.0254452926,1.5788,1.5788,1.5718,1.5718,767430.0254
2010-09-10 11:30:00,6.67,6.67,6.64,6.64,513994.9109414758,1.5718,1.5718,1.5647,1.5647,513994.9109
2010-09-10 12:00:00,6.64,6.67,6.64,6.66,252162.8498727736,1.5647,1.5718,1.5647,1.5694,252162.8499
2010-09-10 12:30:00,6.66,6.68,6.66,6.68,251145.0381679389,1.5694,1.5741,1.5694,1.5741,251145.0382
2010-09-10 13:00:00,6.68,6.68,6.67,6.68,167938.93129770993,1.5741,1.5741,1.5718,1.5741,167938.9313
2010-09-10 13:30:00,6.68,6.68,6.66,6.67,596437.6590330789,1.5741,1.5741,1.5694,1.5718,596437.659
2010-09-10 14:00:00,6.67,6.69,6.67,6.69,501526.7175572519,1.5718,1.5765,1.5718,1.5765,501526.7176
2010-09-10 14:30:00,6.69,6.69,6.69,6.69,218575.0636132316,1.5765,1.5765,1.5765,1.5765,218575.0636
2010-09-10 15:00:00,6.69,6.71,6.69,6.7,731297.7099236641,1.5765,1.5812,1.5765,1.5788,731297.7099
2010-09-10 15:30:00,6.7,6.72,6.69,6.7,1639694.6564885497,1.5788,1.5836,1.5765,1.5788,1639694.6565
2010-09-13 09:30:00,6.74,6.75,6.7,6.7,628753.1806615776,1.5883,1.5906,1.5788,1.5788,628753.1807
2010-09-13 10:00:00,6.7,6.72,6.7,6.71,462340.9669211196,1.5788,1.5836,1.5788,1.5812,462340.9669
2010-09-13 10:30:00,6.71,6.71,6.69,6.7,628244.2748091603,1.5812,1.5812,1.5765,1.5788,628244.2748
2010-09-13 11:00:00,6.7,6.72,6.7,6.72,477099.2366412214,1.5788,1.5836,1.5788,1.5836,477099.2366
2010-09-13 11:30:00,6.72,6.74,6.72,6.73,325954.19847328245,1.5836,1.5883,1.5836,1.5859,325954.1985
2010-09-13 12:00:00,6.73,6.73,6.68,6.71,557760.8142493638,1.5859,1.5859,1.5741,1.5812,557760.8142
2010-09-13 12:30:00,6.71,6.72,6.7,6.7,261577.60814249364,1.5812,1.5836,1.5788,1.5788,261577.6081
2010-09-13 13:00:00,6.7,6.72,6.7,6.72,195928.7531806616,1.5788,1.5836,1.5788,1.5836,195928.7532
2010-09-13 13:30:00,6.71,6.72,6.7,6.71,336895.67430025444,1.5812,1.5836,1.5788,1.5812,336895.6743
2010-09-13 14:00:00,6.72,6.72,6.71,6.72,296183.2061068702,1.5836,1.5836,1.5812,1.5836,296183.2061
2010-09-13 14:30:00,6.72,6.72,6.71,6.72,288295.16539440205,1.5836,1.5836,1.5812,1.5836,288295.1654
2010-09-13 15:00:00,6.72,6.74,6.72,6.74,387022.9007633588,1.5836,1.5883,1.5836,1.5883,387022.9008
2010-09-13 15:30:00,6.74,6.75,6.73,6.74,1943002.544529262,1.5883,1.5906,1.5859,1.5883,1943002.5445
2010-09-14 09:30:00,6.75,6.75,6.71,6.73,409923.6641221374,1.5906,1.5906,1.5812,1.5859,409923.6641
2010-09-14 10:00:00,6.73,6.74,6.71,6.72,296183.2061068702,1.5859,1.5883,1.5812,1.5836,296183.2061
2010-09-14 10:30:00,6.72,6.74,6.72,6.74,850381.679389313,1.5836,1.5883,1.5836,1.5883,850381.6794
2010-09-14 11:00:00,6.74,6.76,6.74,6.76,423664.12213740457,1.5883,1.593,1.5883,1.593,423664.1221
2010-09-14 11:30:00,6.76,6.76,6.75,6.76,681424.9363867685,1.593,1.593,1.5906,1.593,681424.9364
2010-09-14 12:00:00,6.76,6.77,6.75,6.76,411704.834605598,1.593,1.5953,1.5906,1.593,411704.8346
2010-09-14 12:30:00,6.76,6.76,6.75,6.75,145292.62086513994,1.593,1.593,1.5906,1.5906,145292.6209
2010-09-14 13:00:00,6.75,6.77,6.74,6.74,719083.9694656489,1.5906,1.5953,1.5883,1.5883,719083.9695
2010-09-14 13:30:00,6.75,6.75,6.72,6.74,390330.78880407126,1.5906,1.5906,1.5836,1.5883,390330.7888
2010-09-14 14:00:00,6.75,6.75,6.73,6.74,197201.01781170483,1.5906,1.5906,1.5859,1.5883,197201.0178
2010-09-14 14:30:00,6.74,6.74,6.73,6.74,308142.4936386768,1.5883,1.5883,1.5859,1.5883,308142.4936
2010-09-14 15:00:00,6.74,6.74,6.72,6.73,405089.058524173,1.5883,1.5883,1.5836,1.5859,405089.0585
2010-09-14 15:30:00,6.73,6.73,6.69,6.7,1295928.7531806617,1.5859,1.5859,1.5765,1.5788,1295928.7532
2010-09-15 09:30:00,6.69,6.7,6.65,6.67,357506.36132315523,1.5765,1.5788,1.5671,1.5718,357506.3613
2010-09-15 10:00:00,6.67,6.7,6.67,6.68,460305.3435114504,1.5718,1.5788,1.5718,1.5741,460305.3435
2010-09-15 10:30:00,6.68,6.69,6.67,6.68,382188.2951653944,1.5741,1.5765,1.5718,1.5741,382188.2952
2010-09-15 11:00:00,6.68,6.68,6.65,6.65,249109.41475826973,1.5741,1.5741,1.5671,1.5671,249109.4148
2010-09-15 11:30:00,6.65,6.67,6.64,6.65,616030.534351145,1.5671,1.5718,1.5647,1.5671,616030.5344
2010-09-15 12:00:00,6.66,6.67,6.65,6.66,122900.76335877864,1.5694,1.5718,1.5671,1.5694,122900.7634
2010-09-15 12:30:00,6.66,6.66,6.64,6.65,230534.35114503812,1.5694,1.5694,1.5647,1.5671,230534.3511
2010-09-15 13:00:00,6.65,6.66,6.65,6.65,133333.33333333334,1.5671,1.5694,1.5671,1.5671,133333.3333
2010-09-15 13:30:00,6.65,6.66,6.65,6.66,179389.31297709924,1.5671,1.5694,1.5671,1.5694,179389.313
2010-09-15 14:00:00,6.66,6.66,6.64,6.65,268702.2900763359,1.5694,1.5694,1.5647,1.5671,268702.2901
2010-09-15 14:30:00,6.65,6.65,6.63,6.64,309923.6641221374,1.5671,1.5671,1.5623,1.5647,309923.6641
2010-09-15 15:00:00,6.64,6.68,6.64,6.68,459287.53180661576,1.5647,1.5741,1.5647,1.5741,459287.5318
2010-09-15 15:30:00,6.68,6.68,6.67,6.67,984732.8244274808,1.5741,1.5741,1.5718,1.5718,984732.8244
2010-09-16 09:30:00,6.66,6.69,6.64,6.66,991094.1475826972,1.5694,1.5765,1.5647,1.5694,991094.1476
2010-09-16 10:00:00,6.67,6.69,6.65,6.68,548091.6030534351,1.5718,1.5765,1.5671,1.5741,548091.6031
2010-09-16 10:30:00,6.67,6.68,6.63,6.63,363104.3256997456,1.5718,1.5741,1.5623,1.5623,363104.3257
2010-09-16 11:00:00,6.63,6.65,6.63,6.64,232315.5216284988,1.5623,1.5671,1.5623,1.5647,232315.5216
2010-09-16 11:30:00,6.63,6.64,6.62,6.62,542493.6386768448,1.5623,1.5647,1.56,1.56,542493.6387
2010-09-16 12:00:00,6.62,6.63,6.61,6.62,166921.11959287533,1.56,1.5623,1.5576,1.56,166921.1196
2010-09-16 12:30:00,6.62,6.63,6.62,6.62,179134.8600508906,1.56,1.5623,1.56,1.56,179134.8601
2010-09-16 13:00:00,6.63,6.63,6.59,6.62,252926.2086513995,1.5623,1.5623,1.5529,1.56,252926.2087
2010-09-16 13:30:00,6.62,6.62,6.6,6.6,198473.28244274808,1.56,1.56,1.5553,1.5553,198473.2824
2010-09-16 14:00:00,6.61,6.63,6.6,6.62,321374.0458015267,1.5576,1.5623,1.5553,1.56,321374.0458
2010-09-16 14:30:00,6.62,6.63,6.62,6.63,141221.37404580152,1.56,1.5623,1.56,1.5623,141221.374
2010-09-16 15:00:00,6.63,6.64,6.63,6.63,368447.8371501272,1.5623,1.5647,1.5623,1.5623,368447.8372
2010-09-16 15:30:00,6.63,6.64,6.62,6.63,798473.2824427481,1.5623,1.5647,1.56,1.5623,798473.2824
2010-09-17 09:30:00,6.67,6.67,6.6,6.61,1126208.6513994911,1.5718,1.5718,1.5553,1.5576,1126208.6514
2010-09-17 10:00:00,6.61,6.61,6.59,6.61,287022.9007633588,1.5576,1.5576,1.5529,1.5576,287022.9008
2010-09-17 10:30:00,6.6,6.62,6.59,6.62,189058.524173028,1.5553,1.56,1.5529,1.56,189058.5242
2010-09-17 11:00:00,6.62,6.64,6.6,6.6,191603.0534351145,1.56,1.5647,1.5553,1.5553,191603.0534
2010-09-17 11:30:00,6.61,6.61,6.59,6.59,150127.22646310434,1.5576,1.5576,1.5529,1.5529,150127.2265
2010-09-17 12:00:00,6.59,6.6,6.59,6.6,137150.1272264631,1.5529,1.5553,1.5529,1.5553,137150.1272
2010-09-17 12:30:00,6.6,6.61,6.59,6.6,198473.28244274808,1.5553,1.5576,1.5529,1.5553,198473.2824
2010-09-17 13:00:00,6.6,6.61,6.6,6.61,171501.27226463106,1.5553,1.5576,1.5553,1.5576,171501.2723
2010-09-17 13:30:00,6.61,6.63,6.61,6.61,240458.0152671756,1.5576,1.5623,1.5576,1.5576,240458.0153
2010-09-17 14:00:00,6.61,6.63,6.61,6.62,161068.70229007633,1.5576,1.5623,1.5576,1.56,161068.7023
2010-09-17 14:30:00,6.62,6.64,6.62,6.63,278371.50127226464,1.56,1.5647,1.56,1.5623,278371.5013
2010-09-17 15:00:00,6.63,6.63,6.62,6.62,349872.7735368957,1.5623,1.5623,1.56,1.56,349872.7735
2010-09-17 15:30:00,6.62,6.67,6.62,6.66,2327480.9160305345,1.56,1.5718,1.56,1.5694,2327480.916
2010-09-20 09:30:00,6.66,6.67,6.63,6.64,329770.9923664122,1.5694,1.5718,1.5623,1.5647,329770.9924
2010-09-20 10:00:00,6.64,6.69,6.64,6.68,333078.8804071247,1.5647,1.5765,1.5647,1.5741,333078.8804
2010-09-20 10:30:00,6.68,6.72,6.68,6.71,495674.3002544529,1.5741,1.5836,1.5741,1.5812,495674.3003
2010-09-20 11:00:00,6.71,6.72,6.7,6.71,365139.9491094148,1.5812,1.5836,1.5788,1.5812,365139.9491
2010-09-20 11:30:00,6.71,6.72,6.7,6.71,216539.44020356235,1.5812,1.5836,1.5788,1.5812,216539.4402
2010-09-20 12:00:00,6.71,6.72,6.7,6.72,206361.3231552163,1.5812,1.5836,1.5788,1.5836,206361.3232
2010-09-20 12:30:00,6.72,6.73,6.72,6.73,381170.4834605598,1.5836,1.5859,1.5836,1.5859,381170.4835
2010-09-20 13:00:00,6.73,6.75,6.73,6.75,462849.8727735369,1.5859,1.5906,1.5859,1.5906,462849.8728
2010-09-20 13:30:00,6.74,6.76,6.74,6.76,258015.2671755725,1.5883,1.593,1.5883,1.593,258015.2672
2010-09-20 14:00:00,6.76,6.77,6.75,6.76,652417.3027989822,1.593,1.5953,1.5906,1.593,652417.3028
2010-09-20 14:30:00,6.76,6.78,6.76,6.77,301526.7175572519,1.593,1.5977,1.593,1.5953,301526.7176
2010-09-20 15:00:00,6.76,6.78,6.76,6.76,1043765.903307888,1.593,1.5977,1.593,1.593,1043765.9033
2010-09-20 15:30:00,6.76,6.79,6.76,6.78,1452926.2086513997,1.593,1.6,1.593,1.5977,1452926.2087
2010-09-21 09:30:00,6.77,6.77,6.73,6.76,481170.4834605598,1.5953,1.5953,1.5859,1.593,481170.4835
2010-09-21 10:00:00,6.76,6.76,6.74,6.75,309923.6641221374,1.593,1.593,1.5883,1.5906,309923.6641
2010-09-21 10:30:00,6.75,6.77,6.75,6.77,262595.4198473282,1.5906,1.5953,1.5906,1.5953,262595.4198
2010-09-21 11:00:00,6.77,6.78,6.75,6.75,416793.893129771,1.5953,1.5977,1.5906,1.5906,416793.8931
2010-09-21 11:30:00,6.75,6.75,6.74,6.74,254198.47328244275,1.5906,1.5906,1.5883,1.5883,254198.4733
2010-09-21 12:00:00,6.74,6.75,6.73,6.73,281170.4834605598,1.5883,1.5906,1.5859,1.5859,281170.4835
2010-09-21 12:30:00,6.74,6.74,6.73,6.74,325190.8396946565,1.5883,1.5883,1.5859,1.5883,325190.8397
2010-09-21 13:00:00,6.74,6.74,6.73,6.73,248600.5089058524,1.5883,1.5883,1.5859,1.5859,248600.5089
2010-09-21 13:30:00,6.73,6.74,6.72,6.74,240203.5623409669,1.5859,1.5883,1.5836,1.5883,240203.5623
2010-09-21 14:00:00,6.74,6.78,6.7,6.76,852926.2086513995,1.5883,1.5977,1.5788,1.593,852926.2087
2010-09-21 14:30:00,6.76,6.78,6.75,6.78,973027.9898218828,1.593,1.5977,1.5906,1.5977,973027.9898
2010-09-21 15:00:00,6.78,6.78,6.75,6.77,839440.2035623409,1.5977,1.5977,1.5906,1.5953,839440.2036
2010-09-21 15:30:00,6.77,6.77,6.71,6.72,1753180.6615776082,1.5953,1.5953,1.5812,1.5836,1753180.6616
2010-09-22 09:30:00,6.71,6.8,6.7,6.77,765648.854961832,1.5812,1.6024,1.5788,1.5953,765648.855
2010-09-22 10:00:00,6.77,6.79,6.75,6.78,562849.872773537,1.5953,1.6,1.5906,1.5977,562849.8728
2010-09-22 10:30:00,6.78,6.78,6.76,6.78,754198.4732824428,1.5977,1.5977,1.593,1.5977,754198.4733
2010-09-22 11:00:00,6.78,6.78,6.75,6.77,545801.5267175572,1.5977,1.5977,1.5906,1.5953,545801.5267
2010-09-22 11:30:00,6.77,6.8,6.76,6.79,718320.6106870229,1.5953,1.6024,1.593,1.6,718320.6107
2010-09-22 12:00:00,6.78,6.81,6.78,6.8,517811.7048346056,1.5977,1.6048,1.5977,1.6024,517811.7048
2010-09-22 12:30:00,6.8,6.81,6.8,6.8,219083.96946564884,1.6024,1.6048,1.6024,1.6024,219083.9695
2010-09-22 13:00:00,6.8,6.81,6.79,6.8,298982.18829516537,1.6024,1.6048,1.6,1.6024,298982.1883
2010-09-22 13:30:00,6.8,6.82,6.8,6.81,119338.4223918575,1.6024,1.6071,1.6024,1.6048,119338.4224
2010-09-22 14:00:00,6.81,6.81,6.8,6.8,291603.0534351145,1.6048,1.6048,1.6024,1.6024,291603.0534
2010-09-22 14:30:00,6.8,6.81,6.79,6.8,458524.1730279898,1.6024,1.6048,1.6,1.6024,458524.173
2010-09-22 15:00:00,6.8,6.8,6.77,6.78,349363.86768447835,1.6024,1.6024,1.5953,1.5977,349363.8677
2010-09-22 15:30:00,6.78,6.8,6.76,6.78,878117.048346056,1.5977,1.6024,1.593,1.5977,878117.0483
2010-09-23 09:30:00,6.73,6.75,6.71,6.71,376844.7837150127,1.5859,1.5906,1.5812,1.5812,376844.7837
2010-09-23 10:00:00,6.72,6.74,6.7,6.74,1015012.7226463103,1.5836,1.5883,1.5788,1.5883,1015012.7226
2010-09-23 10:30:00,6.74,6.77,6.73,6.73,539694.6564885497,1.5883,1.5953,1.5859,1.5859,539694.6565
2010-09-23 11:00:00,6.73,6.75,6.71,6.73,425445.2926208652,1.5859,1.5906,1.5812,1.5859,425445.2926
2010-09-23 11:30:00,6.73,6.76,6.73,6.73,401526.7175572519,1.5859,1.593,1.5859,1.5859,401526.7176
2010-09-23 12:00:00,6.73,6.75,6.73,6.75,239949.10941475828,1.5859,1.5906,1.5859,1.5906,239949.1094
2010-09-23 12:30:00,6.75,6.76,6.73,6.74,249872.7735368957,1.5906,1.593,1.5859,1.5883,249872.7735
2010-09-23 13:00:00,6.74,6.75,6.74,6.75,251399.4910941476,1.5883,1.5906,1.5883,1.5906,251399.4911
2010-09-23 13:30:00,6.75,6.76,6.75,6.76,205343.5114503817,1.5906,1.593,1.5906,1.593,205343.5115
2010-09-23 14:00:00,6.76,6.77,6.76,6.77,336386.76844783715,1.593,1.5953,1.593,1.5953,336386.7684
2010-09-23 14:30:00,6.77,6.78,6.73,6.73,926972.0101781172,1.5953,1.5977,1.5859,1.5859,926972.0102
2010-09-23 15:00:00,6.73,6.74,6.71,6.72,526208.6513994911,1.5859,1.5883,1.5812,1.5836,526208.6514
2010-09-23 15:30:00,6.72,6.73,6.69,6.72,1088295.165394402,1.5836,1.5859,1.5765,1.5836,1088295.1654
2010-09-24 09:30:00,6.77,6.77,6.74,6.77,1346310.4325699746,1.5953,1.5953,1.5883,1.5953,1346310.4326
2010-09-24 10:00:00,6.76,6.79,6.75,6.79,666157.7608142494,1.593,1.6,1.5906,1.6,666157.7608
2010-09-24 10:30:00,6.79,6.8,6.77,6.78,427735.368956743,1.6,1.6024,1.5953,1.5977,427735.369
2010-09-24 11:00:00,6.78,6.8,6.78,6.79,604071.2468193384,1.5977,1.6024,1.5977,1.6,604071.2468
2010-09-24 11:30:00,6.79,6.8,6.79,6.8,259541.98473282444,1.6,1.6024,1.6,1.6024,259541.9847
2010-09-24 12:00:00,6.8,6.81,6.79,6.81,207633.5877862596,1.6024,1.6048,1.6,1.6048,207633.5878
2010-09-24 12:30:00,6.81,6.81,6.79,6.79,547073.7913486005,1.6048,1.6048,1.6,1.6,547073.7913
2010-09-24 13:00:00,6.79,6.81,6.79,6.81,125190.83969465648,1.6,1.6048,1.6,1.6048,125190.8397
2010-09-24 13:30:00,6.8,6.81,6.8,6.81,179898.21882951655,1.6024,1.6048,1.6024,1.6048,179898.2188
2010-09-24 14:00:00,6.81,6.81,6.79,6.8,180661.57760814248,1.6048,1.6048,1.6,1.6024,180661.5776
2010-09-24 14:30:00,6.8,6.82,6.8,6.81,196946.5648854962,1.6024,1.6071,1.6024,1.6048,196946.5649
2010-09-24 15:00:00,6.81,6.81,6.79,6.79,352417.3027989822,1.6048,1.6048,1.6,1.6,352417.3028
2010-09-24 15:30:00,6.79,6.81,6.79,6.81,975063.6132315522,1.6,1.6048,1.6,1.6048,975063.6132
2010-09-27 09:30:00,6.79,6.82,6.77,6.79,428244.2748091603,1.6,1.6071,1.5953,1.6,428244.2748
2010-09-27 10:00:00,6.79,6.83,6.79,6.82,243256.9974554708,1.6,1.6095,1.6,1.6071,243256.9975
2010-09-27 10:30:00,6.82,6.84,6.81,6.83,231297.7099236641,1.6071,1.6118,1.6048,1.6095,231297.7099
2010-09-27 11:00:00,6.83,6.83,6.81,6.82,313486.00508905854,1.6095,1.6095,1.6048,1.6071,313486.0051
2010-09-27 11:30:00,6.82,6.83,6.81,6.81,180152.6717557252,1.6071,1.6095,1.6048,1.6048,180152.6718
2010-09-27 12:00:00,6.81,6.83,6.81,6.83,265394.4020356234,1.6048,1.6095,1.6048,1.6095,265394.402
2010-09-27 12:30:00,6.83,6.85,6.82,6.84,346310.43256997457,1.6095,1.6142,1.6071,1.6118,346310.4326
2010-09-27 13:00:00,6.84,6.86,6.83,6.85,216284.98727735368,1.6118,1.6165,1.6095,1.6142,216284.9873
2010-09-27 13:30:00,6.85,6.87,6.85,6.87,209160.30534351143,1.6142,1.6189,1.6142,1.6189,209160.3053
2010-09-27 14:00:00,6.86,6.87,6.86,6.86,135877.86259541984,1.6165,1.6189,1.6165,1.6165,135877.8626
2010-09-27 14:30:00,6.86,6.87,6.86,6.87,263867.6844783715,1.6165,1.6189,1.6165,1.6189,263867.6845
2010-09-27 15:00:00,6.87,6.89,6.87,6.88,534860.0508905853,1.6189,1.6236,1.6189,1.6213,534860.0509
2010-09-27 15:30:00,6.88,6.89,6.85,6.85,905852.417302799,1.6213,1.6236,1.6142,1.6142,905852.4173
2010-09-28 09:30:00,6.85,6.85,6.79,6.8,499745.5470737913,1.6142,1.6142,1.6,1.6024,499745.5471
2010-09-28 10:00:00,6.8,6.82,6.76,6.82,973027.9898218828,1.6024,1.6071,1.593,1.6071,973027.9898
2010-09-28 10:30:00,6.82,6.82,6.81,6.81,358524.1730279898,1.6071,1.6071,1.6048,1.6048,358524.173
2010-09-28 11:00:00,6.81,6.84,6.81,6.83,333333.3333333333,1.6048,1.6118,1.6048,1.6095,333333.3333
2010-09-28 11:30:00,6.83,6.84,6.83,6.83,292875.3180661577,1.6095,1.6118,1.6095,1.6095,292875.3181
2010-09-28 12:00:00,6.83,6.85,6.83,6.83,224427.48091603053,1.6095,1.6142,1.6095,1.6095,224427.4809
2010-09-28 12:30:00,6.84,6.84,6.83,6.84,192875.3180661577,1.6118,1.6118,1.6095,1.6118,192875.3181
2010-09-28 13:00:00,6.84,6.84,6.8,6.83,361068.7022900764,1.6118,1.6118,1.6024,1.6095,361068.7023
2010-09-28 13:30:00,6.83,6.87,6.82,6.87,431043.2569974555,1.6095,1.6189,1.6071,1.6189,431043.257
2010-09-28 14:00:00,6.87,6.87,6.84,6.84,249109.41475826973,1.6189,1.6189,1.6118,1.6118,249109.4148
2010-09-28 14:30:00,6.84,6.85,6.81,6.82,361832.0610687023,1.6118,1.6142,1.6048,1.6071,361832.0611
2010-09-28 15:00:00,6.82,6.85,6.82,6.85,549109.4147582697,1.6071,1.6142,1.6071,1.6142,549109.4148
2010-09-28 15:30:00,6.85,6.88,6.84,6.87,1112722.6463104326,1.6142,1.6213,1.6118,1.6189,1112722.6463
2010-09-29 09:30:00,6.85,6.87,6.83,6.85,323664.12213740457,1.6142,1.6189,1.6095,1.6142,323664.1221
2010-09-29 10:00:00,6.84,6.87,6.81,6.81,406361.3231552163,1.6118,1.6189,1.6048,1.6048,406361.3232
2010-09-29 10:30:00,6.81,6.84,6.81,6.83,373027.989821883,1.6048,1.6118,1.6048,1.6095,373027.9898
2010-09-29 11:00:00,6.83,6.85,6.82,6.85,346819.33842239185,1.6095,1.6142,1.6071,1.6142,346819.3384
2010-09-29 11:30:00,6.85,6.87,6.83,6.84,278880.4071246819,1.6142,1.6189,1.6095,1.6118,278880.4071
2010-09-29 12:00:00,6.84,6.87,6.83,6.86,183969.46564885497,1.6118,1.6189,1.6095,1.6165,183969.4656
2010-09-29 12:30:00,6.86,6.86,6.84,6.85,329770.9923664122,1.6165,1.6165,1.6118,1.6142,329770.9924
2010-09-29 13:00:00,6.85,6.86,6.85,6.86,171246.8193384224,1.6142,1.6165,1.6142,1.6165,171246.8193
2010-09-29 13:30:00,6.86,6.89,6.86,6.89,213486.0050890585,1.6165,1.6236,1.6165,1.6236,213486.0051
2010-09-29 14:00:00,6.89,6.89,6.87,6.87,244529.262086514,1.6236,1.6236,1.6189,1.6189,244529.2621
2010-09-29 14:30:00,6.87,6.88,6.87,6.87,328498.72773536894,1.6189,1.6213,1.6189,1.6189,328498.7277
2010-09-29 15:00:00,6.87,6.88,6.84,6.85,343765.903307888,1.6189,1.6213,1.6118,1.6142,343765.9033
2010-09-29 15:30:00,6.85,6.86,6.83,6.86,803307.8880407125,1.6142,1.6165,1.6095,1.6165,803307.888
2010-09-30 09:30:00,6.92,6.93,6.89,6.91,601017.8117048346,1.6307,1.633,1.6236,1.6283,601017.8117
2010-09-30 10:00:00,6.91,6.91,6.85,6.85,683460.5597964376,1.6283,1.6283,1.6142,1.6142,683460.5598
2010-09-30 10:30:00,6.85,6.88,6.85,6.88,580916.0305343511,1.6142,1.6213,1.6142,1.6213,580916.0305
2010-09-30 11:00:00,6.88,6.89,6.83,6.85,481933.84223918576,1.6213,1.6236,1.6095,1.6142,481933.8422
2010-09-30 11:30:00,6.85,6.85,6.81,6.82,306361.3231552163,1.6142,1.6142,1.6048,1.6071,306361.3232
2010-09-30 12:00:00,6.82,6.83,6.79,6.81,321119.5928753181,1.6071,1.6095,1.6,1.6048,321119.5929
2010-09-30 12:30:00,6.81,6.84,6.8,6.84,426208.6513994911,1.6048,1.6118,1.6024,1.6118,426208.6514
2010-09-30 13:00:00,6.83,6.85,6.83,6.84,290839.69465648854,1.6095,1.6142,1.6095,1.6118,290839.6947
2010-09-30 13:30:00,6.84,6.85,6.83,6.85,204834.6055979644,1.6118,1.6142,1.6095,1.6142,204834.6056
2010-09-30 14:00:00,6.85,6.85,6.83,6.83,249109.41475826973,1.6142,1.6142,1.6095,1.6095,249109.4148
2010-09-30 14:30:00,6.83,6.86,6.83,6.85,497709.9236641221,1.6095,1.6165,1.6095,1.6142,497709.9237
2010-09-30 15:00:00,6.85,6.86,6.85,6.86,1492875.318066158,1.6142,1.6165,1.6142,1.6165,1492875.3181
2010-09-30 15:30:00,6.86,6.87,6.84,6.84,1459541.9847328244,1.6165,1.6189,1.6118,1.6118,1459541.9847
2010-10-01 09:30:00,6.9,6.91,6.87,6.89,584478.3715012723,1.626,1.6283,1.6189,1.6236,584478.3715
2010-10-01 10:00:00,6.88,6.91,6.85,6.87,596946.5648854962,1.6213,1.6283,1.6142,1.6189,596946.5649
2010-10-01 10:30:00,6.87,6.91,6.87,6.9,563867.6844783715,1.6189,1.6283,1.6189,1.626,563867.6845
2010-10-01 11:00:00,6.9,6.91,6.88,6.91,400763.358778626,1.626,1.6283,1.6213,1.6283,400763.3588
2010-10-01 11:30:00,6.91,6.94,6.91,6.94,303053.43511450384,1.6283,1.6354,1.6283,1.6354,303053.4351
2010-10-01 12:00:00,6.94,6.95,6.93,6.93,192111.95928753185,1.6354,1.6378,1.633,1.633,192111.9593
2010-10-01 12:30:00,6.93,6.93,6.91,6.93,117811.7048346056,1.633,1.633,1.6283,1.633,117811.7048
2010-10-01 13:00:00,6.93,6.94,6.92,6.92,347328.24427480914,1.633,1.6354,1.6307,1.6307,347328.2443
2010-10-01 13:30:00,6.92,6.93,6.91,6.92,184478.37150127225,1.6307,1.633,1.6283,1.6307,184478.3715
2010-10-01 14:00:00,6.92,6.94,6.92,6.94,546310.4325699746,1.6307,1.6354,1.6307,1.6354,546310.4326
2010-10-01 14:30:00,6.94,6.94,6.92,6.94,298218.82951653947,1.6354,1.6354,1.6307,1.6354,298218.8295
2010-10-01 15:00:00,6.93,6.94,6.92,6.92,466412.213740458,1.633,1.6354,1.6307,1.6307,466412.2137
2010-10-01 15:30:00,6.92,6.92,6.91,6.91,822900.7633587787,1.6307,1.6307,1.6283,1.6283,822900.7634
2010-10-04 09:30:00,6.88,6.96,6.88,6.93,653944.020356234,1.6213,1.6401,1.6213,1.633,653944.0204
2010-10-04 10:00:00,6.93,6.94,6.92,6.92,623664.1221374046,1.633,1.6354,1.6307,1.6307,623664.1221
2010-10-04 10:30:00,6.92,6.94,6.91,6.92,256997.4554707379,1.6307,1.6354,1.6283,1.6307,256997.4555
2010-10-04 11:00:00,6.92,6.93,6.89,6.89,289567.4300254453,1.6307,1.633,1.6236,1.6236,289567.43
2010-10-04 11:30:00,6.89,6.9,6.85,6.85,275826.97201017814,1.6236,1.626,1.6142,1.6142,275826.972
2010-10-04 12:00:00,6.85,6.88,6.84,6.87,311450.38167938933,1.6142,1.6213,1.6118,1.6189,311450.3817
2010-10-04 12:30:00,6.87,6.88,6.85,6.88,373536.89567430026,1.6189,1.6213,1.6142,1.6213,373536.8957
2010-10-04 13:00:00,6.88,6.89,6.87,6.87,254198.47328244275,1.6213,1.6236,1.6189,1.6189,254198.4733
2010-10-04 13:30:00,6.87,6.88,6.85,6.88,223918.57506361324,1.6189,1.6213,1.6142,1.6213,223918.5751
2010-10-04 14:00:00,6.88,6.88,6.87,6.88,486513.9949109415,1.6213,1.6213,1.6189,1.6213,486513.9949
2010-10-04 14:30:00,6.87,6.89,6.87,6.88,424427.4809160305,1.6189,1.6236,1.6189,1.6213,424427.4809
2010-10-04 15:00:00,6.87,6.91,6.87,6.89,427226.4631043257,1.6189,1.6283,1.6189,1.6236,427226.4631
2010-10-04 15:30:00,6.89,6.92,6.87,6.92,2202035.6234096694,1.6236,1.6307,1.6189,1.6307,2202035.6234
2010-10-05 09:30:00,6.98,6.98,6.94,6.96,521119.5928753181,1.6448,1.6448,1.6354,1.6401,521119.5929
2010-10-05 10:00:00,6.96,6.97,6.93,6.95,566157.7608142494,1.6401,1.6425,1.633,1.6378,566157.7608
2010-10-05 10:30:00,6.95,6.96,6.94,6.94,444529.262086514,1.6378,1.6401,1.6354,1.6354,444529.2621
2010-10-05 11:00:00,6.94,6.98,6.94,6.98,313231.55216284987,1.6354,1.6448,1.6354,1.6448,313231.5522
2010-10-05 11:30:00,6.97,7.0,6.96,6.98,316539.4402035623,1.6425,1.6495,1.6401,1.6448,316539.4402
2010-10-05 12:00:00,6.98,6.98,6.96,6.98,182442.74809160305,1.6448,1.6448,1.6401,1.6448,182442.7481
2010-10-05 12:30:00,6.98,6.99,6.98,6.99,103562.34096692113,1.6448,1.6472,1.6448,1.6472,103562.341
2010-10-05 13:00:00,6.99,7.0,6.98,7.0,219083.96946564884,1.6472,1.6495,1.6448,1.6495,219083.9695
2010-10-05 13:30:00,7.0,7.0,6.99,7.0,80407.12468193384,1.6495,1.6495,1.6472,1.6495,80407.1247
2010-10-05 14:00:00,7.0,7.0,6.99,7.0,82951.65394402036,1.6495,1.6495,1.6472,1.6495,82951.6539
2010-10-05 14:30:00,7.0,7.0,6.98,6.99,131043.25699745546,1.6495,1.6495,1.6448,1.6472,131043.257
2010-10-05 15:00:00,6.99,6.99,6.98,6.99,260305.3435114504,1.6472,1.6472,1.6448,1.6472,260305.3435
2010-10-05 15:30:00,6.99,6.99,6.94,6.96,3174300.254452926,1.6472,1.6472,1.6354,1.6401,3174300.2545
2010-10-06 09:30:00,6.96,6.97,6.9,6.91,649363.8676844784,1.6401,1.6425,1.626,1.6283,649363.8677
2010-10-06 10:00:00,6.91,6.91,6.88,6.9,706870.2290076336,1.6283,1.6283,1.6213,1.626,706870.229
2010-10-06 10:30:00,6.9,6.91,6.89,6.89,641475.8269720102,1.626,1.6283,1.6236,1.6236,641475.827
2010-10-06 11:00:00,6.9,6.9,6.86,6.88,491094.1475826972,1.626,1.626,1.6165,1.6213,491094.1476
2010-10-06 11:30:00,6.88,6.89,6.86,6.86,232061.06870229007,1.6213,1.6236,1.6165,1.6165,232061.0687
2010-10-06 12:00:00,6.86,6.87,6.85,6.86,310178.11704834603,1.6165,1.6189,1.6142,1.6165,310178.117
2010-10-06 12:30:00,6.86,6.87,6.85,6.86,195928.7531806616,1.6165,1.6189,1.6142,1.6165,195928.7532
2010-10-06 13:00:00,6.86,6.86,6.85,6.85,237659.0330788804,1.6165,1.6165,1.6142,1.6142,237659.0331
2010-10-06 13:30:00,6.85,6.86,6.85,6.86,231552.1628498728,1.6142,1.6165,1.6142,1.6165,231552.1628
2010-10-06 14:00:00,6.86,6.86,6.86,6.86,184732.82442748093,1.6165,1.6165,1.6165,1.6165,184732.8244
2010-10-06 14:30:00,6.86,6.87,6.86,6.87,397709.9236641221,1.6165,1.6189,1.6165,1.6189,397709.9237
2010-10-06 15:00:00,6.87,6.88,6.86,6.88,526463.1043256997,1.6189,1.6213,1.6165,1.6213,526463.1043
2010-10-06 15:30:00,6.87,6.9,6.87,6.9,1170992.3664122138,1.6189,1.626,1.6189,1.626,1170992.3664
2010-10-07 09:30:00,6.93,6.94,6.89,6.9,515776.0814249364,1.633,1.6354,1.6236,1.626,515776.0814
2010-10-07 10:00:00,6.9,6.91,6.89,6.91,389821.882951654,1.626,1.6283,1.6236,1.6283,389821.883
2010-10-07 10:30:00,6.91,6.92,6.9,6.91,278117.048346056,1.6283,1.6307,1.626,1.6283,278117.0483
2010-10-07 11:00:00,6.91,6.91,6.9,6.91,169974.55470737914,1.6283,1.6283,1.626,1.6283,169974.5547
2010-10-07 11:30:00,6.91,6.92,6.89,6.89,213231.55216284987,1.6283,1.6307,1.6236,1.6236,213231.5522
2010-10-07 12:00:00,6.89,6.89,6.87,6.87,213486.0050890585,1.6236,1.6236,1.6189,1.6189,213486.0051
2010-10-07 12:30:00,6.87,6.89,6.85,6.89,441730.2798982188,1.6189,1.6236,1.6142,1.6236,441730.2799
2010-10-07 13:00:00,6.89,6.9,6.87,6.9,339440.203562341,1.6236,1.626,1.6189,1.626,339440.2036
2010-10-07 13:30:00,6.9,6.92,6.88,6.91,240203.5623409669,1.626,1.6307,1.6213,1.6283,240203.5623
2010-10-07 14:00:00,6.91,6.92,6.9,6.92,333842.23918575066,1.6283,1.6307,1.626,1.6307,333842.2392
2010-10-07 14:30:00,6.91,6.92,6.91,6.91,209160.30534351143,1.6283,1.6307,1.6283,1.6283,209160.3053
2010-10-07 15:00:00,6.92,6.93,6.91,6.92,730279.8982188295,1.6307,1.633,1.6283,1.6307,730279.8982
2010-10-07 15:30:00,6.92,6.93,6.92,6.93,674809.1603053436,1.6307,1.633,1.6307,1.633,674809.1603
2010-10-08 09:30:00,6.94,6.95,6.91,6.92,188040.71246819332,1.6354,1.6378,1.6283,1.6307,188040.7125
2010-10-08 10:00:00,6.92,6.94,6.9,6.92,299745.5470737913,1.6307,1.6354,1.626,1.6307,299745.5471
2010-10-08 10:30:00,6.92,6.93,6.92,6.93,193893.12977099235,1.6307,1.633,1.6307,1.633,193893.1298
2010-10-08 11:00:00,6.93,6.94,6.92,6.94,108905.8524173028,1.633,1.6354,1.6307,1.6354,108905.8524
2010-10-08 11:30:00,6.94,6.95,6.93,6.95,137404.58015267176,1.6354,1.6378,1.633,1.6378,137404.5802
2010-10-08 12:00:00,6.94,6.95,6.94,6.94,94147.582697201,1.6354,1.6378,1.6354,1.6354,94147.5827
2010-10-08 12:30:00,6.94,6.97,6.94,6.96,210432.5699745547,1.6354,1.6425,1.6354,1.6401,210432.57
2010-10-08 13:00:00,6.97,6.97,6.96,6.97,94147.582697201,1.6425,1.6425,1.6401,1.6425,94147.5827
2010-10-08 13:30:00,6.97,6.97,6.95,6.96,104834.60559796436,1.6425,1.6425,1.6378,1.6401,104834.6056
2010-10-08 14:00:00,6.96,6.96,6.95,6.96,235368.9567430025,1.6401,1.6401,1.6378,1.6401,235368.9567
2010-10-08 14:30:00,6.96,6.96,6.96,6.96,242239.18575063613,1.6401,1.6401,1.6401,1.6401,242239.1858
2010-10-08 15:00:00,6.96,6.97,6.96,6.96,306106.8702290076,1.6401,1.6425,1.6401,1.6401,306106.8702
2010-10-08 15:30:00,6.96,6.99,6.96,6.98,706361.3231552163,1.6401,1.6472,1.6401,1.6448,706361.3232
2010-10-11 09:30:00,6.98,6.98,6.96,6.97,158015.26717557252,1.6448,1.6448,1.6401,1.6425,158015.2672
2010-10-11 10:00:00,6.97,7.0,6.97,6.99,128244.2748091603,1.6425,1.6495,1.6425,1.6472,128244.2748
2010-10-11 10:30:00,6.99,7.0,6.98,6.99,130025.44529262086,1.6472,1.6495,1.6448,1.6472,130025.4453
2010-10-11 11:00:00,7.0,7.01,6.99,7.0,139949.10941475828,1.6495,1.6519,1.6472,1.6495,139949.1094
2010-10-11 11:30:00,7.0,7.02,7.0,7.02,145038.1679389313,1.6495,1.6542,1.6495,1.6542,145038.1679
2010-10-11 12:00:00,7.01,7.02,7.0,7.01,89567.4300254453,1.6519,1.6542,1.6495,1.6519,89567.43
2010-10-11 12:30:00,7.01,7.02,7.0,7.01,80661.5776081425,1.6519,1.6542,1.6495,1.6519,80661.5776
2010-10-11 13:00:00,7.01,7.02,7.01,7.01,41984.73282442748,1.6519,1.6542,1.6519,1.6519,41984.7328
2010-10-11 13:30:00,7.02,7.02,7.0,7.01,75063.61323155217,1.6542,1.6542,1.6495,1.6519,75063.6132
2010-10-11 14:00:00,7.01,7.01,7.0,7.01,78117.04834605598,1.6519,1.6519,1.6495,1.6519,78117.0483
2010-10-11 14:30:00,7.0,7.01,7.0,7.0,118829.5165394402,1.6495,1.6519,1.6495,1.6495,118829.5165
2010-10-11 15:00:00,7.0,7.0,6.99,7.0,154452.9262086514,1.6495,1.6495,1.6472,1.6495,154452.9262
2010-10-11 15:30:00,6.99,7.0,6.97,6.99,613740.4580152672,1.6472,1.6495,1.6425,1.6472,613740.458
2010-10-12 09:30:00,6.97,6.99,6.94,6.95,360050.8905852417,1.6425,1.6472,1.6354,1.6378,360050.8906
2010-10-12 10:00:00,6.95,6.95,6.92,6.92,225954.19847328245,1.6378,1.6378,1.6307,1.6307,225954.1985
2010-10-12 10:30:00,6.92,6.94,6.92,6.92,173536.89567430026,1.6307,1.6354,1.6307,1.6307,173536.8957
2010-10-12 11:00:00,6.93,6.94,6.92,6.94,212977.0992366412,1.633,1.6354,1.6307,1.6354,212977.0992
2010-10-12 11:30:00,6.94,6.94,6.92,6.92,131297.7099236641,1.6354,1.6354,1.6307,1.6307,131297.7099
2010-10-12 12:00:00,6.92,6.93,6.91,6.92,348854.96183206106,1.6307,1.633,1.6283,1.6307,348854.9618
2010-10-12 12:30:00,6.92,6.92,6.92,6.92,51145.03816793893,1.6307,1.6307,1.6307,1.6307,51145.0382
2010-10-12 13:00:00,6.92,6.93,6.92,6.92,157760.81424936387,1.6307,1.633,1.6307,1.6307,157760.8142
2010-10-12 13:30:00,6.92,6.93,6.92,6.92,111195.92875318066,1.6307,1.633,1.6307,1.6307,111195.9288
2010-10-12 14:00:00,6.92,6.94,6.91,6.93,380407.1246819338,1.6307,1.6354,1.6283,1.633,380407.1247
2010-10-12 14:30:00,6.94,6.94,6.92,6.92,389567.4300254453,1.6354,1.6354,1.6307,1.6307,389567.43
2010-10-12 15:00:00,6.92,6.96,6.92,6.96,291603.0534351145,1.6307,1.6401,1.6307,1.6401,291603.0534
2010-10-12 15:30:00,6.96,6.97,6.95,6.96,447328.24427480914,1.6401,1.6425,1.6378,1.6401,447328.2443
2010-10-13 09:30:00,6.98,7.02,6.94,6.96,514249.3638676845,1.6448,1.6542,1.6354,1.6401,514249.3639
2010-10-13 10:00:00,6.96,6.97,6.95,6.96,295674.3002544529,1.6401,1.6425,1.6378,1.6401,295674.3003
2010-10-13 10:30:00,6.96,6.98,6.95,6.95,238676.844783715,1.6401,1.6448,1.6378,1.6378,238676.8448
2010-10-13 11:00:00,6.95,6.96,6.94,6.94,226972.01017811705,1.6378,1.6401,1.6354,1.6354,226972.0102
2010-10-13 11:30:00,6.94,6.94,6.91,6.93,501781.1704834605,1.6354,1.6354,1.6283,1.633,501781.1705
2010-10-13 12:00:00,6.93,6.94,6.93,6.94,466157.7608142493,1.633,1.6354,1.633,1.6354,466157.7608
2010-10-13 12:30:00,6.94,6.96,6.94,6.96,238676.844783715,1.6354,1.6401,1.6354,1.6401,238676.8448
2010-10-13 13:00:00,6.95,6.98,6.95,6.97,320610.6870229008,1.6378,1.6448,1.6378,1.6425,320610.687
2010-10-13 13:30:00,6.97,6.97,6.95,6.96,259287.53180661576,1.6425,1.6425,1.6378,1.6401,259287.5318
2010-10-13 14:00:00,6.96,6.97,6.95,6.96,415012.72264631046,1.6401,1.6425,1.6378,1.6401,415012.7226
2010-10-13 14:30:00,6.96,6.96,6.94,6.96,474809.1603053435,1.6401,1.6401,1.6354,1.6401,474809.1603
2010-10-13 15:00:00,6.96,6.98,6.95,6.97,717811.7048346056,1.6401,1.6448,1.6378,1.6425,717811.7048
2010-10-13 15:30:00,6.97,6.98,6.95,6.96,1113994.9109414758,1.6425,1.6448,1.6378,1.6401,1113994.9109
2010-10-14 09:30:00,6.96,6.99,6.96,6.96,296437.6590330789,1.6401,1.6472,1.6401,1.6401,296437.659
2010-10-14 10:00:00,6.96,6.99,6.96,6.99,273282.4427480916,1.6401,1.6472,1.6401,1.6472,273282.4427
2010-10-14 10:30:00,6.99,7.0,6.99,7.0,209669.2111959288,1.6472,1.6495,1.6472,1.6495,209669.2112
2010-10-14 11:00:00,7.0,7.0,6.99,6.99,211959.28753180665,1.6495,1.6495,1.6472,1.6472,211959.2875
2010-10-14 11:30:00,7.0,7.01,6.99,7.0,378625.9541984733,1.6495,1.6519,1.6472,1.6495,378625.9542
2010-10-14 12:00:00,7.0,7.02,7.0,7.0,168702.2900763359,1.6495,1.6542,1.6495,1.6495,168702.2901
2010-10-14 12:30:00,7.0,7.01,7.0,7.0,170229.00763358778,1.6495,1.6519,1.6495,1.6495,170229.0076
2010-10-14 13:00:00,7.0,7.0,6.98,6.98,149872.77353689566,1.6495,1.6495,1.6448,1.6448,149872.7735
2010-10-14 13:30:00,6.98,7.0,6.98,7.0,263358.7786259542,1.6448,1.6495,1.6448,1.6495,263358.7786
2010-10-14 14:00:00,7.0,7.0,6.99,6.99,189312.97709923665,1.6495,1.6495,1.6472,1.6472,189312.9771
2010-10-14 14:30:00,6.99,7.0,6.98,7.0,954707.37913486,1.6472,1.6495,1.6448,1.6495,954707.3791
2010-10-14 15:00:00,7.0,7.01,7.0,7.0,375063.6132315522,1.6495,1.6519,1.6495,1.6495,375063.6132
2010-10-14 15:30:00,7.0,7.01,7.0,7.01,1084478.3715012723,1.6495,1.6519,1.6495,1.6519,1084478.3715
2010-10-15 09:30:00,7.04,7.05,7.0,7.0,876844.7837150127,1.659,1.6613,1.6495,1.6495,876844.7837
2010-10-15 10:00:00,7.0,7.02,6.95,6.98,681170.4834605597,1.6495,1.6542,1.6378,1.6448,681170.4835
2010-10-15 10:30:00,6.98,6.99,6.96,6.97,372010.17811704834,1.6448,1.6472,1.6401,1.6425,372010.1781
2010-10-15 11:00:00,6.97,6.98,6.95,6.96,285241.7302798982,1.6425,1.6448,1.6378,1.6401,285241.7303
2010-10-15 11:30:00,6.97,6.97,6.94,6.94,458524.1730279898,1.6425,1.6425,1.6354,1.6354,458524.173
2010-10-15 12:00:00,6.95,6.99,6.94,6.98,278117.048346056,1.6378,1.6472,1.6354,1.6448,278117.0483
2010-10-15 12:30:00,6.98,7.0,6.98,6.98,275572.51908396947,1.6448,1.6495,1.6448,1.6448,275572.5191
2010-10-15 13:00:00,6.98,6.99,6.97,6.98,144020.3562340967,1.6448,1.6472,1.6425,1.6448,144020.3562
2010-10-15 13:30:00,6.98,6.99,6.96,6.97,225445.2926208652,1.6448,1.6472,1.6401,1.6425,225445.2926
2010-10-15 14:00:00,6.96,6.99,6.95,6.99,390839.6946564885,1.6401,1.6472,1.6378,1.6472,390839.6947
2010-10-15 14:30:00,6.99,7.0,6.97,6.98,467938.93129770993,1.6472,1.6495,1.6425,1.6448,467938.9313
2010-10-15 15:00:00,6.98,7.0,6.97,6.98,509923.6641221374,1.6448,1.6495,1.6425,1.6448,509923.6641
2010-10-15 15:30:00,6.98,7.0,6.98,6.99,897964.3765903307,1.6448,1.6495,1.6448,1.6472,897964.3766
2010-10-18 09:30:00,7.0,7.02,6.98,7.02,193129.7709923664,1.6495,1.6542,1.6448,1.6542,193129.771
2010-10-18 10:00:00,7.01,7.04,7.0,7.04,342748.09160305344,1.6519,1.659,1.6495,1.659,342748.0916
2010-10-18 10:30:00,7.03,7.05,7.02,7.05,201017.8117048346,1.6566,1.6613,1.6542,1.6613,201017.8117
2010-10-18 11:00:00,7.05,7.05,7.02,7.03,113994.91094147584,1.6613,1.6613,1.6542,1.6566,113994.9109
2010-10-18 11:30:00,7.03,7.04,7.02,7.03,205597.9643765904,1.6566,1.659,1.6542,1.6566,205597.9644
2010-10-18 12:00:00,7.03,7.04,7.03,7.04,88549.6183206107,1.6566,1.659,1.6566,1.659,88549.6183
2010-10-18 12:30:00,7.04,7.04,7.03,7.03,105852.417302799,1.659,1.659,1.6566,1.6566,105852.4173
2010-10-18 13:00:00,7.03,7.03,7.02,7.02,84732.82442748091,1.6566,1.6566,1.6542,1.6542,84732.8244
2010-10-18 13:30:00,7.02,7.03,7.0,7.0,262595.4198473282,1.6542,1.6566,1.6495,1.6495,262595.4198
2010-10-18 14:00:00,7.01,7.01,7.0,7.01,282188.2951653944,1.6519,1.6519,1.6495,1.6519,282188.2952
2010-10-18 14:30:00,7.01,7.01,7.0,7.01,180916.0305343512,1.6519,1.6519,1.6495,1.6519,180916.0305
2010-10-18 15:00:00,7.01,7.03,7.01,7.02,247582.6972010178,1.6519,1.6566,1.6519,1.6542,247582.6972
2010-10-18 15:30:00,7.02,7.03,7.02,7.03,498218.82951653947,1.6542,1.6566,1.6542,1.6566,498218.8295
2010-10-19 09:30:00,6.96,7.04,6.96,7.02,548346.0559796437,1.6401,1.659,1.6401,1.6542,548346.056
2010-10-19 10:00:00,7.02,7.04,7.01,7.02,598982.1882951654,1.6542,1.659,1.6519,1.6542,598982.1883
2010-10-19 10:30:00,7.03,7.05,7.02,7.02,395928.7531806616,1.6566,1.6613,1.6542,1.6542,395928.7532
2010-10-19 11:00:00,7.02,7.03,6.98,7.0,657760.8142493638,1.6542,1.6566,1.6448,1.6495,657760.8142
2010-10-19 11:30:00,7.0,7.01,6.99,7.0,521119.5928753181,1.6495,1.6519,1.6472,1.6495,521119.5929
2010-10-19 12:00:00,7.0,7.01,7.0,7.0,180661.57760814248,1.6495,1.6519,1.6495,1.6495,180661.5776
2010-10-19 12:30:00,7.0,7.0,6.99,7.0,326463.10432569974,1.6495,1.6495,1.6472,1.6495,326463.1043
2010-10-19 13:00:00,7.0,7.01,6.99,7.0,211704.834605598,1.6495,1.6519,1.6472,1.6495,211704.8346
2010-10-19 13:30:00,7.0,7.0,6.98,6.99,367430.0254452927,1.6495,1.6495,1.6448,1.6472,367430.0254
2010-10-19 14:00:00,6.98,6.99,6.95,6.96,806361.3231552163,1.6448,1.6472,1.6378,1.6401,806361.3232
2010-10-19 14:30:00,6.96,6.97,6.95,6.96,502798.9821882952,1.6401,1.6425,1.6378,1.6401,502798.9822
2010-10-19 15:00:00,6.96,6.96,6.93,6.94,454961.8320610687,1.6401,1.6401,1.633,1.6354,454961.8321
2010-10-19 15:30:00,6.94,6.97,6.94,6.96,1119083.9694656488,1.6354,1.6425,1.6354,1.6401,1119083.9695
2010-10-20 09:30:00,7.0,7.05,6.98,7.02,323409.669211196,1.6495,1.6613,1.6448,1.6542,323409.6692
2010-10-20 10:00:00,7.02,7.02,6.98,7.0,766412.213740458,1.6542,1.6542,1.6448,1.6495,766412.2137
2010-10-20 10:30:00,7.0,7.02,6.99,7.0,304325.6997455471,1.6495,1.6542,1.6472,1.6495,304325.6997
2010-10-20 11:00:00,7.0,7.03,7.0,7.03,183206.106870229,1.6495,1.6566,1.6495,1.6566,183206.1069
2010-10-20 11:30:00,7.03,7.04,7.01,7.02,390330.78880407126,1.6566,1.659,1.6519,1.6542,390330.7888
2010-10-20 12:00:00,7.02,7.05,7.01,7.04,344020.3562340967,1.6542,1.6613,1.6519,1.659,344020.3562
2010-10-20 12:30:00,7.04,7.05,7.04,7.04,163613.23155216285,1.659,1.6613,1.659,1.659,163613.2316
2010-10-20 13:00:00,7.04,7.05,7.03,7.05,293129.7709923664,1.659,1.6613,1.6566,1.6613,293129.771
2010-10-20 13:30:00,7.05,7.05,7.01,7.01,347837.1501272265,1.6613,1.6613,1.6519,1.6519,347837.1501
2010-10-20 14:00:00,7.01,7.03,7.0,7.01,723155.2162849873,1.6519,1.6566,1.6495,1.6519,723155.2163
2010-10-20 14:30:00,7.01,7.03,7.0,7.01,278625.9541984733,1.6519,1.6566,1.6495,1.6519,278625.9542
2010-10-20 15:00:00,7.01,7.02,7.0,7.02,265903.3078880407,1.6519,1.6542,1.6495,1.6542,265903.3079
2010-10-20 15:30:00,7.02,7.02,7.0,7.01,819338.4223918575,1.6542,1.6542,1.6495,1.6519,819338.4224
2010-10-21 09:30:00,7.04,7.06,7.0,7.02,667430.0254452926,1.659,1.6637,1.6495,1.6542,667430.0254
2010-10-21 10:00:00,7.02,7.05,7.0,7.03,727480.9160305343,1.6542,1.6613,1.6495,1.6566,727480.916
2010-10-21 10:30:00,7.03,7.04,7.02,7.03,540458.0152671756,1.6566,1.659,1.6542,1.6566,540458.0153
2010-10-21 11:00:00,7.03,7.04,7.0,7.02,508396.9465648855,1.6566,1.659,1.6495,1.6542,508396.9466
2010-10-21 11:30:00,7.02,7.02,6.99,7.0,401526.7175572519,1.6542,1.6542,1.6472,1.6495,401526.7176
2010-10-21 12:00:00,7.0,7.01,6.99,7.0,284987.27735368954,1.6495,1.6519,1.6472,1.6495,284987.2774
2010-10-21 12:30:00,7.0,7.0,6.97,6.98,218320.6106870229,1.6495,1.6495,1.6425,1.6448,218320.6107
2010-10-21 13:00:00,6.98,7.0,6.97,6.98,194402.03562340967,1.6448,1.6495,1.6425,1.6448,194402.0356
2010-10-21 13:30:00,6.98,6.98,6.94,6.94,236641.2213740458,1.6448,1.6448,1.6354,1.6354,236641.2214
2010-10-21 14:00:00,6.94,6.94,6.93,6.93,300763.358778626,1.6354,1.6354,1.633,1.633,300763.3588
2010-10-21 14:30:00,6.93,6.95,6.93,6.94,250890.58524173027,1.633,1.6378,1.633,1.6354,250890.5852
2010-10-21 15:00:00,6.94,6.97,6.94,6.97,384987.2773536896,1.6354,1.6425,1.6354,1.6425,384987.2774
2010-10-21 15:30:00,6.97,6.97,6.94,6.96,967430.0254452926,1.6425,1.6425,1.6354,1.6401,967430.0254
2010-10-22 09:30:00,6.96,6.98,6.93,6.93,387531.8066157761,1.6401,1.6448,1.633,1.633,387531.8066
2010-10-22 10:00:00,6.93,6.94,6.91,6.92,852926.2086513995,1.633,1.6354,1.6283,1.6307,852926.2087
2010-10-22 10:30:00,6.92,6.92,6.89,6.9,417557.25190839695,1.6307,1.6307,1.6236,1.626,417557.2519
2010-10-22 11:00:00,6.9,6.91,6.9,6.91,290330.78880407126,1.626,1.6283,1.626,1.6283,290330.7888
2010-10-22 11:30:00,6.91,6.92,6.9,6.92,536132.3155216285,1.6283,1.6307,1.626,1.6307,536132.3155
2010-10-22 12:00:00,6.92,6.94,6.92,6.94,281933.84223918576,1.6307,1.6354,1.6307,1.6354,281933.8422
2010-10-22 12:30:00,6.94,6.95,6.94,6.94,149618.32061068702,1.6354,1.6378,1.6354,1.6354,149618.3206
2010-10-22 13:00:00,6.94,6.94,6.93,6.94,146564.8854961832,1.6354,1.6354,1.633,1.6354,146564.8855
2010-10-22 13:30:00,6.93,6.94,6.92,6.92,134351.14503816795,1.633,1.6354,1.6307,1.6307,134351.145
2010-10-22 14:00:00,6.92,6.94,6.92,6.94,288549.61832061067,1.6307,1.6354,1.6307,1.6354,288549.6183
2010-10-22 14:30:00,6.94,6.94,6.92,6.93,329262.0865139949,1.6354,1.6354,1.6307,1.633,329262.0865
2010-10-22 15:00:00,6.93,6.94,6.92,6.94,530279.8982188295,1.633,1.6354,1.6307,1.6354,530279.8982
2010-10-22 15:30:00,6.94,6.96,6.94,6.95,927226.4631043256,1.6354,1.6401,1.6354,1.6378,927226.4631
2010-10-25 09:30:00,6.97,7.03,6.97,7.0,384987.2773536896,1.6425,1.6566,1.6425,1.6495,384987.2774
2010-10-25 10:00:00,7.0,7.04,7.0,7.04,579898.2188295166,1.6495,1.659,1.6495,1.659,579898.2188
2010-10-25 10:30:00,7.04,7.04,7.0,7.01,360814.2493638677,1.659,1.659,1.6495,1.6519,360814.2494
2010-10-25 11:00:00,7.01,7.02,7.0,7.02,265903.3078880407,1.6519,1.6542,1.6495,1.6542,265903.3079
2010-10-25 11:30:00,7.02,7.02,6.99,7.0,724173.0279898219,1.6542,1.6542,1.6472,1.6495,724173.028
2010-10-25 12:00:00,7.0,7.01,6.98,6.98,472264.631043257,1.6495,1.6519,1.6448,1.6448,472264.631
2010-10-25 12:30:00,6.98,6.98,6.97,6.97,327735.368956743,1.6448,1.6448,1.6425,1.6425,327735.369
2010-10-25 13:00:00,6.97,6.99,6.97,6.99,212213.7404580153,1.6425,1.6472,1.6425,1.6472,212213.7405
2010-10-25 13:30:00,6.99,6.99,6.97,6.97,190839.6946564885,1.6472,1.6472,1.6425,1.6425,190839.6947
2010-10-25 14:00:00,6.98,6.99,6.98,6.98,122391.85750636132,1.6448,1.6472,1.6448,1.6448,122391.8575
2010-10-25 14:30:00,6.98,6.99,6.97,6.98,233587.786259542,1.6448,1.6472,1.6425,1.6448,233587.7863
2010-10-25 15:00:00,6.98,7.0,6.98,7.0,198727.73536895675,1.6448,1.6495,1.6448,1.6495,198727.7354
2010-10-25 15:30:00,7.0,7.0,6.95,6.96,829262.086513995,1.6495,1.6495,1.6378,1.6401,829262.0865
2010-10-26 09:30:00,6.95,6.95,6.9,6.9,689312.9770992367,1.6378,1.6378,1.626,1.626,689312.9771
2010-10-26 10:00:00,6.9,6.95,6.9,6.93,529007.6335877862,1.626,1.6378,1.626,1.633,529007.6336
2010-10-26 10:30:00,6.94,6.94,6.91,6.93,234096.69211195927,1.6354,1.6354,1.6283,1.633,234096.6921
2010-10-26 11:00:00,6.93,6.94,6.91,6.93,342239.18575063616,1.633,1.6354,1.6283,1.633,342239.1858
2010-10-26 11:30:00,6.93,6.93,6.92,6.93,227735.368956743,1.633,1.633,1.6307,1.633,227735.369
2010-10-26 12:00:00,6.93,6.93,6.92,6.92,216030.53435114503,1.633,1.633,1.6307,1.6307,216030.5344
2010-10-26 12:30:00,6.92,6.92,6.92,6.92,133078.88040712467,1.6307,1.6307,1.6307,1.6307,133078.8804
2010-10-26 13:00:00,6.92,6.94,6.92,6.93,161068.70229007633,1.6307,1.6354,1.6307,1.633,161068.7023
2010-10-26 13:30:00,6.93,6.93,6.92,6.92,140712.46819338424,1.633,1.633,1.6307,1.6307,140712.4682
2010-10-26 14:00:00,6.92,6.92,6.9,6.9,442493.6386768448,1.6307,1.6307,1.626,1.626,442493.6387
2010-10-26 14:30:00,6.91,6.91,6.88,6.91,644020.3562340967,1.6283,1.6283,1.6213,1.6283,644020.3562
2010-10-26 15:00:00,6.9,6.91,6.9,6.91,375826.9720101781,1.626,1.6283,1.626,1.6283,375826.972
2010-10-26 15:30:00,6.9,6.91,6.89,6.89,1260814.2493638678,1.626,1.6283,1.6236,1.6236,1260814.2494
2010-10-27 09:30:00,6.8,6.83,6.77,6.77,1210432.5699745547,1.6237,1.6309,1.6165,1.6165,1210432.57
2010-10-27 10:00:00,6.77,6.79,6.76,6.77,370229.0076335878,1.6165,1.6213,1.6141,1.6165,370229.0076
2010-10-27 10:30:00,6.76,6.78,6.76,6.76,395674.3002544529,1.6141,1.6189,1.6141,1.6141,395674.3003
2010-10-27 11:00:00,6.76,6.76,6.74,6.74,544783.7150127226,1.6141,1.6141,1.6094,1.6094,544783.715
2010-10-27 11:30:00,6.74,6.76,6.74,6.76,198727.73536895675,1.6094,1.6141,1.6094,1.6141,198727.7354
2010-10-27 12:00:00,6.76,6.76,6.75,6.75,204071.2468193384,1.6141,1.6141,1.6118,1.6118,204071.2468
2010-10-27 12:30:00,6.75,6.75,6.74,6.74,200254.45292620864,1.6118,1.6118,1.6094,1.6094,200254.4529
2010-10-27 13:00:00,6.74,6.78,6.74,6.78,482951.65394402033,1.6094,1.6189,1.6094,1.6189,482951.6539
2010-10-27 13:30:00,6.78,6.79,6.77,6.78,334605.5979643766,1.6189,1.6213,1.6165,1.6189,334605.598
2010-10-27 14:00:00,6.78,6.8,6.78,6.79,397455.4707379135,1.6189,1.6237,1.6189,1.6213,397455.4707
2010-10-27 14:30:00,6.79,6.8,6.78,6.78,415776.0814249364,1.6213,1.6237,1.6189,1.6189,415776.0814
2010-10-27 15:00:00,6.78,6.8,6.78,6.79,673027.9898218829,1.6189,1.6237,1.6189,1.6213,673027.9898
2010-10-27 15:30:00,6.79,6.81,6.79,6.8,1200763.358778626,1.6213,1.6261,1.6213,1.6237,1200763.3588
2010-10-28 09:30:00,6.85,6.9,6.85,6.87,345038.1679389313,1.6356,1.6476,1.6356,1.6404,345038.1679
2010-10-28 10:00:00,6.87,6.88,6.81,6.81,465139.9491094148,1.6404,1.6428,1.6261,1.6261,465139.9491
2010-10-28 10:30:00,6.81,6.86,6.81,6.85,341984.7328244275,1.6261,1.638,1.6261,1.6356,341984.7328
2010-10-28 11:00:00,6.85,6.85,6.83,6.83,156997.4554707379,1.6356,1.6356,1.6309,1.6309,156997.4555
2010-10-28 11:30:00,6.83,6.84,6.82,6.82,398982.18829516537,1.6309,1.6332,1.6285,1.6285,398982.1883
2010-10-28 12:00:00,6.82,6.84,6.81,6.81,371246.8193384224,1.6285,1.6332,1.6261,1.6261,371246.8193
2010-10-28 12:30:00,6.81,6.83,6.81,6.81,161832.06106870229,1.6261,1.6309,1.6261,1.6261,161832.0611
2010-10-28 13:00:00,6.81,6.82,6.79,6.81,464885.4961832061,1.6261,1.6285,1.6213,1.6261,464885.4962
2010-10-28 13:30:00,6.81,6.82,6.81,6.82,133333.33333333334,1.6261,1.6285,1.6261,1.6285,133333.3333
2010-10-28 14:00:00,6.81,6.85,6.81,6.85,609923.6641221374,1.6261,1.6356,1.6261,1.6356,609923.6641
2010-10-28 14:30:00,6.85,6.87,6.84,6.86,480407.1246819338,1.6356,1.6404,1.6332,1.638,480407.1247
2010-10-28 15:00:00,6.87,6.87,6.85,6.87,627735.368956743,1.6404,1.6404,1.6356,1.6404,627735.369
2010-10-28 15:30:00,6.87,6.88,6.85,6.87,2233587.786259542,1.6404,1.6428,1.6356,1.6404,2233587.7863
2010-10-29 09:30:00,6.83,6.83,6.75,6.78,584223.9185750636,1.6309,1.6309,1.6118,1.6189,584223.9186
2010-10-29 10:00:00,6.78,6.81,6.77,6.79,315267.1755725191,1.6189,1.6261,1.6165,1.6213,315267.1756
2010-10-29 10:30:00,6.78,6.79,6.76,6.77,302798.9821882952,1.6189,1.6213,1.6141,1.6165,302798.9822
2010-10-29 11:00:00,6.77,6.81,6.76,6.8,396437.6590330789,1.6165,1.6261,1.6141,1.6237,396437.659
2010-10-29 11:30:00,6.8,6.8,6.77,6.78,407124.6819338423,1.6237,1.6237,1.6165,1.6189,407124.6819
2010-10-29 12:00:00,6.78,6.8,6.78,6.8,207124.68193384225,1.6189,1.6237,1.6189,1.6237,207124.6819
2010-10-29 12:30:00,6.8,6.8,6.79,6.79,143002.5445292621,1.6237,1.6237,1.6213,1.6213,143002.5445
2010-10-29 13:00:00,6.79,6.8,6.78,6.8,182188.2951653944,1.6213,1.6237,1.6189,1.6237,182188.2952
2010-10-29 13:30:00,6.8,6.8,6.79,6.79,142239.18575063613,1.6237,1.6237,1.6213,1.6213,142239.1858
2010-10-29 14:00:00,6.8,6.81,6.79,6.79,269465.64885496185,1.6237,1.6261,1.6213,1.6213,269465.6489
2010-10-29 14:30:00,6.79,6.79,6.78,6.79,250636.1323155216,1.6213,1.6213,1.6189,1.6213,250636.1323
2010-10-29 15:00:00,6.79,6.82,6.79,6.81,375826.9720101781,1.6213,1.6285,1.6213,1.6261,375826.972
2010-10-29 15:30:00,6.82,6.83,6.79,6.81,1771755.7251908395,1.6285,1.6309,1.6213,1.6261,1771755.7252
2010-11-01 09:30:00,6.87,6.87,6.81,6.83,391094.1475826972,1.6404,1.6404,1.6261,1.6309,391094.1476
2010-11-01 10:00:00,6.83,6.86,6.82,6.82,360814.2493638677,1.6309,1.638,1.6285,1.6285,360814.2494
2010-11-01 10:30:00,6.82,6.83,6.8,6.81,289058.524173028,1.6285,1.6309,1.6237,1.6261,289058.5242
2010-11-01 11:00:00,6.81,6.82,6.8,6.81,258778.62595419848,1.6261,1.6285,1.6237,1.6261,258778.626
2010-11-01 11:30:00,6.81,6.81,6.78,6.78,242493.6386768448,1.6261,1.6261,1.6189,1.6189,242493.6387
2010-11-01 12:00:00,6.79,6.8,6.78,6.78,291603.0534351145,1.6213,1.6237,1.6189,1.6189,291603.0534
2010-11-01 12:30:00,6.78,6.78,6.76,6.76,212722.64631043252,1.6189,1.6189,1.6141,1.6141,212722.6463
2010-11-01 13:00:00,6.76,6.77,6.76,6.76,198218.82951653944,1.6141,1.6165,1.6141,1.6141,198218.8295
2010-11-01 13:30:00,6.76,6.77,6.76,6.76,132061.06870229007,1.6141,1.6165,1.6141,1.6141,132061.0687
2010-11-01 14:00:00,6.76,6.76,6.76,6.76,184478.37150127225,1.6141,1.6141,1.6141,1.6141,184478.3715
2010-11-01 14:30:00,6.76,6.76,6.73,6.74,398218.82951653947,1.6141,1.6141,1.607,1.6094,398218.8295
2010-11-01 15:00:00,6.74,6.74,6.7,6.73,531043.2569974555,1.6094,1.6094,1.5998,1.607,531043.257
2010-11-01 15:30:00,6.73,6.76,6.73,6.75,845547.0737913486,1.607,1.6141,1.607,1.6118,845547.0738
2010-11-02 09:30:00,6.8,6.84,6.8,6.83,402544.5292620865,1.6237,1.6332,1.6237,1.6309,402544.5293
2010-11-02 10:00:00,6.82,6.84,6.82,6.83,295928.7531806616,1.6285,1.6332,1.6285,1.6309,295928.7532
2010-11-02 10:30:00,6.83,6.83,6.81,6.83,268702.2900763359,1.6309,1.6309,1.6261,1.6309,268702.2901
2010-11-02 11:00:00,6.83,6.85,6.83,6.85,345547.0737913486,1.6309,1.6356,1.6309,1.6356,345547.0738
2010-11-02 11:30:00,6.84,6.85,6.83,6.84,171755.7251908397,1.6332,1.6356,1.6309,1.6332,171755.7252
2010-11-02 12:00:00,6.84,6.85,6.83,6.83,193893.12977099235,1.6332,1.6356,1.6309,1.6309,193893.1298
2010-11-02 12:30:00,6.83,6.83,6.82,6.83,115776.0814249364,1.6309,1.6309,1.6285,1.6309,115776.0814
2010-11-02 13:00:00,6.83,6.84,6.82,6.84,316284.9872773537,1.6309,1.6332,1.6285,1.6332,316284.9873
2010-11-02 13:30:00,6.84,6.86,6.84,6.86,219847.3282442748,1.6332,1.638,1.6332,1.638,219847.3282
2010-11-02 14:00:00,6.86,6.86,6.85,6.85,174300.25445292622,1.638,1.638,1.6356,1.6356,174300.2545
2010-11-02 14:30:00,6.85,6.85,6.83,6.84,171246.8193384224,1.6356,1.6356,1.6309,1.6332,171246.8193
2010-11-02 15:00:00,6.84,6.84,6.83,6.83,195928.7531806616,1.6332,1.6332,1.6309,1.6309,195928.7532
2010-11-02 15:30:00,6.83,6.83,6.82,6.82,899491.0941475827,1.6309,1.6309,1.6285,1.6285,899491.0941
2010-11-03 09:30:00,6.86,6.86,6.82,6.85,223409.669211196,1.638,1.638,1.6285,1.6356,223409.6692
2010-11-03 10:00:00,6.85,6.86,6.84,6.85,120865.13994910942,1.6356,1.638,1.6332,1.6356,120865.1399
2010-11-03 10:30:00,6.85,6.86,6.84,6.85,128753.1806615776,1.6356,1.638,1.6332,1.6356,128753.1807
2010-11-03 11:00:00,6.84,6.84,6.81,6.82,192875.3180661577,1.6332,1.6332,1.6261,1.6285,192875.3181
2010-11-03 11:30:00,6.82,6.82,6.81,6.81,139185.75063613232,1.6285,1.6285,1.6261,1.6261,139185.7506
2010-11-03 12:00:00,6.81,6.81,6.8,6.8,88804.07124681934,1.6261,1.6261,1.6237,1.6237,88804.0712
2010-11-03 12:30:00,6.8,6.82,6.8,6.81,106615.77608142492,1.6237,1.6285,1.6237,1.6261,106615.7761
2010-11-03 13:00:00,6.81,6.81,6.8,6.8,145801.52671755725,1.6261,1.6261,1.6237,1.6237,145801.5267
2010-11-03 13:30:00,6.8,6.8,6.79,6.8,73027.98982188295,1.6237,1.6237,1.6213,1.6237,73027.9898
2010-11-03 14:00:00,6.79,6.83,6.74,6.76,619847.3282442748,1.6213,1.6309,1.6094,1.6141,619847.3282
2010-11-03 14:30:00,6.76,6.8,6.75,6.79,488295.1653944021,1.6141,1.6237,1.6118,1.6213,488295.1654
2010-11-03 15:00:00,6.79,6.82,6.78,6.79,358015.2671755725,1.6213,1.6285,1.6189,1.6213,358015.2672
2010-11-03 15:30:00,6.78,6.79,6.77,6.79,694656.4885496183,1.6189,1.6213,1.6165,1.6213,694656.4885
2010-11-04 09:30:00,6.85,6.88,6.82,6.87,406106.8702290076,1.6356,1.6428,1.6285,1.6404,406106.8702
2010-11-04 10:00:00,6.87,6.89,6.86,6.89,178880.40712468192,1.6404,1.6452,1.638,1.6452,178880.4071
2010-11-04 10:30:00,6.89,6.89,6.86,6.88,142239.18575063613,1.6452,1.6452,1.638,1.6428,142239.1858
2010-11-04 11:00:00,6.89,6.91,6.88,6.89,406870.2290076336,1.6452,1.65,1.6428,1.6452,406870.229
2010-11-04 11:30:00,6.89,6.89,6.88,6.89,144274.80916030533,1.6452,1.6452,1.6428,1.6452,144274.8092
2010-11-04 12:00:00,6.89,6.89,6.87,6.87,95165.39440203564,1.6452,1.6452,1.6404,1.6404,95165.3944
2010-11-04 12:30:00,6.87,6.88,6.86,6.86,131806.61577608142,1.6404,1.6428,1.638,1.638,131806.6158
2010-11-04 13:00:00,6.87,6.87,6.86,6.87,131806.61577608142,1.6404,1.6404,1.638,1.6404,131806.6158
2010-11-04 13:30:00,6.87,6.87,6.86,6.86,77353.68956743003,1.6404,1.6404,1.638,1.638,77353.6896
2010-11-04 14:00:00,6.86,6.87,6.85,6.87,154198.47328244275,1.638,1.6404,1.6356,1.6404,154198.4733
2010-11-04 14:30:00,6.87,6.87,6.85,6.85,296692.11195928755,1.6404,1.6404,1.6356,1.6356,296692.112
2010-11-04 15:00:00,6.85,6.88,6.84,6.87,537659.0330788804,1.6356,1.6428,1.6332,1.6404,537659.0331
2010-11-04 15:30:00,6.88,6.89,6.87,6.89,987531.806615776,1.6428,1.6452,1.6404,1.6452,987531.8066
2010-11-05 09:30:00,6.91,6.91,6.87,6.89,411450.3816793893,1.65,1.65,1.6404,1.6452,411450.3817
2010-11-05 10:00:00,6.88,6.92,6.88,6.91,558269.7201017812,1.6428,1.6523,1.6428,1.65,558269.7201
2010-11-05 10:30:00,6.91,6.93,6.91,6.93,572519.0839694657,1.65,1.6547,1.65,1.6547,572519.084
2010-11-05 11:00:00,6.92,6.93,6.9,6.9,256997.4554707379,1.6523,1.6547,1.6476,1.6476,256997.4555
2010-11-05 11:30:00,6.9,6.91,6.89,6.9,263867.6844783715,1.6476,1.65,1.6452,1.6476,263867.6845
2010-11-05 12:00:00,6.89,6.91,6.89,6.9,185496.18320610689,1.6452,1.65,1.6452,1.6476,185496.1832
2010-11-05 12:30:00,6.9,6.91,6.9,6.9,218829.5165394402,1.6476,1.65,1.6476,1.6476,218829.5165
2010-11-05 13:00:00,6.9,6.91,6.9,6.91,95928.75318066156,1.6476,1.65,1.6476,1.65,95928.7532
2010-11-05 13:30:00,6.91,6.91,6.9,6.91,100254.45292620866,1.65,1.65,1.6476,1.65,100254.4529
2010-11-05 14:00:00,6.9,6.91,6.9,6.9,327226.4631043257,1.6476,1.65,1.6476,1.6476,327226.4631
2010-11-05 14:30:00,6.9,6.91,6.9,6.91,133587.786259542,1.6476,1.65,1.6476,1.65,133587.7863
2010-11-05 15:00:00,6.9,6.91,6.9,6.91,222391.85750636127,1.6476,1.65,1.6476,1.65,222391.8575
2010-11-05 15:30:00,6.91,6.93,6.9,6.93,1023155.2162849872,1.65,1.6547,1.6476,1.6547,1023155.2163
2010-11-08 09:30:00,6.91,6.91,6.86,6.87,320101.78117048345,1.65,1.65,1.638,1.6404,320101.7812
2010-11-08 10:00:00,6.87,6.88,6.85,6.85,170229.00763358778,1.6404,1.6428,1.6356,1.6356,170229.0076
2010-11-08 10:30:00,6.85,6.85,6.83,6.83,252671.75572519083,1.6356,1.6356,1.6309,1.6309,252671.7557
2010-11-08 11:00:00,6.83,6.85,6.83,6.85,485496.1832061069,1.6309,1.6356,1.6309,1.6356,485496.1832
2010-11-08 11:30:00,6.85,6.85,6.83,6.85,218575.0636132316,1.6356,1.6356,1.6309,1.6356,218575.0636
2010-11-08 12:00:00,6.85,6.87,6.85,6.85,258524.17302798983,1.6356,1.6404,1.6356,1.6356,258524.173
2010-11-08 12:30:00,6.85,6.85,6.83,6.83,171755.7251908397,1.6356,1.6356,1.6309,1.6309,171755.7252
2010-11-08 13:00:00,6.84,6.87,6.83,6.86,151145.03816793894,1.6332,1.6404,1.6309,1.638,151145.0382
2010-11-08 13:30:00,6.86,6.86,6.84,6.84,125190.83969465648,1.638,1.638,1.6332,1.6332,125190.8397
2010-11-08 14:00:00,6.84,6.85,6.84,6.84,228244.2748091603,1.6332,1.6356,1.6332,1.6332,228244.2748
2010-11-08 14:30:00,6.84,6.85,6.83,6.84,452417.3027989822,1.6332,1.6356,1.6309,1.6332,452417.3028
2010-11-08 15:00:00,6.84,6.89,6.84,6.89,1254452.9262086514,1.6332,1.6452,1.6332,1.6452,1254452.9262
2010-11-08 15:30:00,6.88,6.89,6.87,6.87,832569.9745547074,1.6428,1.6452,1.6404,1.6404,832569.9746
2010-11-09 09:30:00,6.89,6.9,6.85,6.87,1044783.7150127226,1.6452,1.6476,1.6356,1.6404,1044783.715
2010-11-09 10:00:00,6.87,6.91,6.86,6.87,683206.106870229,1.6404,1.65,1.638,1.6404,683206.1069
2010-11-09 10:30:00,6.88,6.88,6.85,6.88,292111.9592875318,1.6428,1.6428,1.6356,1.6428,292111.9593
2010-11-09 11:00:00,6.87,6.88,6.87,6.88,153435.1145038168,1.6404,1.6428,1.6404,1.6428,153435.1145
2010-11-09 11:30:00,6.88,6.88,6.85,6.85,163358.7786259542,1.6428,1.6428,1.6356,1.6356,163358.7786
2010-11-09 12:00:00,6.85,6.86,6.85,6.85,235114.5038167939,1.6356,1.638,1.6356,1.6356,235114.5038
2010-11-09 12:30:00,6.85,6.86,6.85,6.86,285241.7302798982,1.6356,1.638,1.6356,1.638,285241.7303
2010-11-09 13:00:00,6.86,6.86,6.84,6.85,382188.2951653944,1.638,1.638,1.6332,1.6356,382188.2952
2010-11-09 13:30:00,6.85,6.86,6.84,6.85,734096.6921119593,1.6356,1.638,1.6332,1.6356,734096.6921
2010-11-09 14:00:00,6.85,6.86,6.85,6.86,197964.3765903308,1.6356,1.638,1.6356,1.638,197964.3766
2010-11-09 14:30:00,6.85,6.87,6.85,6.87,337913.4860050891,1.6356,1.6404,1.6356,1.6404,337913.486
2010-11-09 15:00:00,6.87,6.87,6.85,6.86,597964.3765903307,1.6404,1.6404,1.6356,1.638,597964.3766
2010-11-09 15:30:00,6.85,6.87,6.85,6.87,1493129.7709923664,1.6356,1.6404,1.6356,1.6404,1493129.771
2010-11-10 09:30:00,6.87,6.89,6.82,6.83,465394.4020356234,1.6404,1.6452,1.6285,1.6309,465394.402
2010-11-10 10:00:00,6.83,6.84,6.82,6.83,279898.2188295165,1.6309,1.6332,1.6285,1.6309,279898.2188
2010-11-10 10:30:00,6.83,6.84,6.81,6.82,207379.1348600509,1.6309,1.6332,1.6261,1.6285,207379.1349
2010-11-10 11:00:00,6.82,6.83,6.81,6.83,298727.73536895675,1.6285,1.6309,1.6261,1.6309,298727.7354
2010-11-10 11:30:00,6.83,6.87,6.82,6.85,307888.0407124682,1.6309,1.6404,1.6285,1.6356,307888.0407
2010-11-10 12:00:00,6.85,6.86,6.84,6.85,185750.6361323156,1.6356,1.638,1.6332,1.6356,185750.6361
2010-11-10 12:30:00,6.85,6.85,6.85,6.85,54707.37913486005,1.6356,1.6356,1.6356,1.6356,54707.3791
2010-11-10 13:00:00,6.85,6.87,6.84,6.86,294147.582697201,1.6356,1.6404,1.6332,1.638,294147.5827
2010-11-10 13:30:00,6.86,6.86,6.84,6.85,107124.68193384224,1.638,1.638,1.6332,1.6356,107124.6819
2010-11-10 14:00:00,6.85,6.87,6.85,6.85,231552.1628498728,1.6356,1.6404,1.6356,1.6356,231552.1628
2010-11-10 14:30:00,6.85,6.86,6.85,6.85,175063.61323155215,1.6356,1.638,1.6356,1.6356,175063.6132
2010-11-10 15:00:00,6.85,6.85,6.83,6.84,628753.1806615776,1.6356,1.6356,1.6309,1.6332,628753.1807
2010-11-10 15:30:00,6.84,6.85,6.82,6.85,1004834.6055979644,1.6332,1.6356,1.6285,1.6356,1004834.6056
2010-11-11 09:30:00,6.8,6.85,6.79,6.81,427735.368956743,1.6237,1.6356,1.6213,1.6261,427735.369
2010-11-11 10:00:00,6.81,6.84,6.8,6.82,260814.24936386768,1.6261,1.6332,1.6237,1.6285,260814.2494
2010-11-11 10:30:00,6.82,6.83,6.79,6.8,220101.78117048347,1.6285,1.6309,1.6213,1.6237,220101.7812
2010-11-11 11:00:00,6.8,6.82,6.8,6.8,534605.5979643766,1.6237,1.6285,1.6237,1.6237,534605.598
2010-11-11 11:30:00,6.8,6.83,6.8,6.83,156743.00254452927,1.6237,1.6309,1.6237,1.6309,156743.0025
2010-11-11 12:00:00,6.83,6.83,6.81,6.81,118575.06361323156,1.6309,1.6309,1.6261,1.6261,118575.0636
2010-11-11 12:30:00,6.81,6.82,6.81,6.82,119338.4223918575,1.6261,1.6285,1.6261,1.6285,119338.4224
2010-11-11 13:00:00,6.82,6.83,6.81,6.82,92366.41221374046,1.6285,1.6309,1.6261,1.6285,92366.4122
2010-11-11 13:30:00,6.83,6.84,6.82,6.83,139440.20356234096,1.6309,1.6332,1.6285,1.6309,139440.2036
2010-11-11 14:00:00,6.83,6.83,6.82,6.83,86259.54198473283,1.6309,1.6309,1.6285,1.6309,86259.542
2010-11-11 14:30:00,6.83,6.84,6.83,6.83,130279.89821882952,1.6309,1.6332,1.6309,1.6309,130279.8982
2010-11-11 15:00:00,6.83,6.83,6.82,6.83,118829.5165394402,1.6309,1.6309,1.6285,1.6309,118829.5165
2010-11-11 15:30:00,6.82,6.84,6.81,6.83,688549.6183206107,1.6285,1.6332,1.6261,1.6309,688549.6183
2010-11-12 09:30:00,6.8,6.81,6.78,6.8,247582.6972010178,1.6237,1.6261,1.6189,1.6237,247582.6972
2010-11-12 10:00:00,6.79,6.8,6.75,6.75,339185.7506361323,1.6213,1.6237,1.6118,1.6118,339185.7506
2010-11-12 10:30:00,6.75,6.77,6.74,6.76,439949.1094147583,1.6118,1.6165,1.6094,1.6141,439949.1094
2010-11-12 11:00:00,6.76,6.77,6.74,6.76,243256.9974554708,1.6141,1.6165,1.6094,1.6141,243256.9975
2010-11-12 11:30:00,6.76,6.76,6.74,6.76,141221.37404580152,1.6141,1.6141,1.6094,1.6141,141221.374
2010-11-12 12:00:00,6.76,6.78,6.76,6.76,152162.84987277354,1.6141,1.6189,1.6141,1.6141,152162.8499
2010-11-12 12:30:00,6.76,6.78,6.76,6.76,325699.7455470738,1.6141,1.6189,1.6141,1.6141,325699.7455
2010-11-12 13:00:00,6.76,6.78,6.75,6.76,377862.59541984735,1.6141,1.6189,1.6118,1.6141,377862.5954
2010-11-12 13:30:00,6.76,6.77,6.75,6.76,159033.07888040712,1.6141,1.6165,1.6118,1.6141,159033.0789
2010-11-12 14:00:00,6.76,6.77,6.76,6.76,147328.24427480917,1.6141,1.6165,1.6141,1.6141,147328.2443
2010-11-12 14:30:00,6.76,6.78,6.75,6.77,152162.84987277354,1.6141,1.6189,1.6118,1.6165,152162.8499
2010-11-12 15:00:00,6.77,6.78,6.76,6.76,296183.2061068702,1.6165,1.6189,1.6141,1.6141,296183.2061
2010-11-12 15:30:00,6.76,6.78,6.76,6.76,421628.49872773536,1.6141,1.6189,1.6141,1.6141,421628.4987
2010-11-15 09:30:00,6.79,6.85,6.79,6.8,579134.8600508906,1.6213,1.6356,1.6213,1.6237,579134.8601
2010-11-15 10:00:00,6.8,6.82,6.78,6.82,223155.21628498728,1.6237,1.6285,1.6189,1.6285,223155.2163
2010-11-15 10:30:00,6.82,6.82,6.81,6.81,138931.29770992367,1.6285,1.6285,1.6261,1.6261,138931.2977
2010-11-15 11:00:00,6.81,6.84,6.81,6.83,279643.7659033079,1.6261,1.6332,1.6261,1.6309,279643.7659
2010-11-15 11:30:00,6.83,6.85,6.83,6.85,159033.07888040712,1.6309,1.6356,1.6309,1.6356,159033.0789
2010-11-15 12:00:00,6.85,6.86,6.83,6.85,423155.2162849873,1.6356,1.638,1.6309,1.6356,423155.2163
2010-11-15 12:30:00,6.85,6.85,6.84,6.85,139440.20356234096,1.6356,1.6356,1.6332,1.6356,139440.2036
2010-11-15 13:00:00,6.85,6.86,6.84,6.86,114503.81679389311,1.6356,1.638,1.6332,1.638,114503.8168
2010-11-15 13:30:00,6.86,6.86,6.85,6.86,58524.17302798982,1.638,1.638,1.6356,1.638,58524.173
2010-11-15 14:00:00,6.85,6.86,6.83,6.84,119083.96946564886,1.6356,1.638,1.6309,1.6332,119083.9695
2010-11-15 14:30:00,6.83,6.85,6.83,6.84,230279.8982188295,1.6309,1.6356,1.6309,1.6332,230279.8982
2010-11-15 15:00:00,6.84,6.84,6.81,6.82,270229.0076335878,1.6332,1.6332,1.6261,1.6285,270229.0076
2010-11-15 15:30:00,6.82,6.83,6.8,6.81,669465.6488549619,1.6285,1.6309,1.6237,1.6261,669465.6489
2010-11-16 09:30:00,6.77,6.79,6.73,6.76,556234.0966921119,1.6165,1.6213,1.607,1.6141,556234.0967
2010-11-16 10:00:00,6.76,6.78,6.74,6.76,368447.8371501272,1.6141,1.6189,1.6094,1.6141,368447.8372
2010-11-16 10:30:00,6.76,6.76,6.72,6.75,338931.29770992365,1.6141,1.6141,1.6046,1.6118,338931.2977
2010-11-16 11:00:00,6.75,6.75,6.72,6.73,406106.8702290076,1.6118,1.6118,1.6046,1.607,406106.8702
2010-11-16 11:30:00,6.74,6.74,6.69,6.72,351653.9440203562,1.6094,1.6094,1.5974,1.6046,351653.944
2010-11-16 12:00:00,6.72,6.73,6.7,6.71,354961.8320610687,1.6046,1.607,1.5998,1.6022,354961.8321
2010-11-16 12:30:00,6.71,6.72,6.69,6.71,253944.0203562341,1.6022,1.6046,1.5974,1.6022,253944.0204
2010-11-16 13:00:00,6.71,6.72,6.69,6.71,138167.93893129771,1.6022,1.6046,1.5974,1.6022,138167.9389
2010-11-16 13:30:00,6.7,6.72,6.7,6.72,321882.95165394404,1.5998,1.6046,1.5998,1.6046,321882.9517
2010-11-16 14:00:00,6.72,6.72,6.7,6.7,393893.1297709924,1.6046,1.6046,1.5998,1.5998,393893.1298
2010-11-16 14:30:00,6.7,6.7,6.67,6.69,378117.048346056,1.5998,1.5998,1.5927,1.5974,378117.0483
2010-11-16 15:00:00,6.7,6.7,6.68,6.69,385241.7302798982,1.5998,1.5998,1.595,1.5974,385241.7303
2010-11-16 15:30:00,6.69,6.72,6.69,6.71,820865.1399491094,1.5974,1.6046,1.5974,1.6022,820865.1399
2010-11-17 09:30:00,6.69,6.73,6.69,6.71,359287.53180661576,1.5974,1.607,1.5974,1.6022,359287.5318
2010-11-17 10:00:00,6.71,6.74,6.7,6.74,301272.26463104325,1.6022,1.6094,1.5998,1.6094,301272.2646
2010-11-17 10:30:00,6.74,6.75,6.72,6.72,293129.7709923664,1.6094,1.6118,1.6046,1.6046,293129.771
2010-11-17 11:00:00,6.72,6.75,6.72,6.75,140458.01526717556,1.6046,1.6118,1.6046,1.6118,140458.0153
2010-11-17 11:30:00,6.75,6.76,6.74,6.76,177353.68956743003,1.6118,1.6141,1.6094,1.6141,177353.6896
2010-11-17 12:00:00,6.76,6.76,6.75,6.76,109669.21119592876,1.6141,1.6141,1.6118,1.6141,109669.2112
2010-11-17 12:30:00,6.75,6.76,6.75,6.76,138676.844783715,1.6118,1.6141,1.6118,1.6141,138676.8448
2010-11-17 13:00:00,6.75,6.75,6.75,6.75,73282.4427480916,1.6118,1.6118,1.6118,1.6118,73282.4427
2010-11-17 13:30:00,6.75,6.76,6.74,6.76,211195.92875318063,1.6118,1.6141,1.6094,1.6141,211195.9288
2010-11-17 14:00:00,6.76,6.76,6.76,6.76,179134.8600508906,1.6141,1.6141,1.6141,1.6141,179134.8601
2010-11-17 14:30:00,6.76,6.76,6.74,6.75,213994.91094147583,1.6141,1.6141,1.6094,1.6118,213994.9109
2010-11-17 15:00:00,6.75,6.75,6.72,6.73,401272.2646310433,1.6118,1.6118,1.6046,1.607,401272.2646
2010-11-17 15:30:00,6.73,6.75,6.73,6.74,448091.6030534351,1.607,1.6118,1.607,1.6094,448091.6031
2010-11-18 09:30:00,6.79,6.79,6.74,6.75,364376.5903307888,1.6213,1.6213,1.6094,1.6118,364376.5903
2010-11-18 10:00:00,6.75,6.78,6.75,6.78,308396.9465648855,1.6118,1.6189,1.6118,1.6189,308396.9466
2010-11-18 10:30:00,6.78,6.79,6.77,6.78,317302.7989821883,1.6189,1.6213,1.6165,1.6189,317302.799
2010-11-18 11:00:00,6.79,6.81,6.78,6.8,389821.882951654,1.6213,1.6261,1.6189,1.6237,389821.883
2010-11-18 11:30:00,6.8,6.81,6.8,6.8,205089.05852417304,1.6237,1.6261,1.6237,1.6237,205089.0585
2010-11-18 12:00:00,6.8,6.82,6.8,6.81,169211.19592875318,1.6237,1.6285,1.6237,1.6261,169211.1959
2010-11-18 12:30:00,6.81,6.83,6.81,6.82,221119.59287531808,1.6261,1.6309,1.6261,1.6285,221119.5929
2010-11-18 13:00:00,6.82,6.83,6.8,6.81,250127.2264631044,1.6285,1.6309,1.6237,1.6261,250127.2265
2010-11-18 13:30:00,6.81,6.81,6.8,6.8,80916.03053435114,1.6261,1.6261,1.6237,1.6237,80916.0305
2010-11-18 14:00:00,6.81,6.81,6.79,6.79,194402.03562340967,1.6261,1.6261,1.6213,1.6213,194402.0356
2010-11-18 14:30:00,6.79,6.8,6.78,6.78,576335.8778625954,1.6213,1.6237,1.6189,1.6189,576335.8779
2010-11-18 15:00:00,6.78,6.78,6.77,6.77,214249.36386768447,1.6189,1.6189,1.6165,1.6165,214249.3639
2010-11-18 15:30:00,6.77,6.79,6.77,6.78,694147.582697201,1.6165,1.6213,1.6165,1.6189,694147.5827
2010-11-19 09:30:00,6.78,6.81,6.76,6.76,731297.7099236641,1.6189,1.6261,1.6141,1.6141,731297.7099
2010-11-19 10:00:00,6.76,6.76,6.71,6.71,1860305.3435114503,1.6141,1.6141,1.6022,1.6022,1860305.3435
2010-11-19 10:30:00,6.72,6.74,6.71,6.74,232315.5216284988,1.6046,1.6094,1.6022,1.6094,232315.5216
2010-11-19 11:00:00,6.74,6.74,6.72,6.73,387786.2595419847,1.6094,1.6094,1.6046,1.607,387786.2595
2010-11-19 11:30:00,6.73,6.74,6.73,6.73,149872.77353689566,1.607,1.6094,1.607,1.607,149872.7735
2010-11-19 12:00:00,6.73,6.73,6.72,6.72,157251.90839694656,1.607,1.607,1.6046,1.6046,157251.9084
2010-11-19 12:30:00,6.72,6.72,6.71,6.71,267175.572519084,1.6046,1.6046,1.6022,1.6022,267175.5725
2010-11-19 13:00:00,6.71,6.72,6.68,6.7,1304834.6055979645,1.6022,1.6046,1.595,1.5998,1304834.6056
2010-11-19 13:30:00,6.69,6.7,6.66,6.67,584987.2773536895,1.5974,1.5998,1.5903,1.5927,584987.2774
2010-11-19 14:00:00,6.67,6.67,6.67,6.67,416539.4402035623,1.5927,1.5927,1.5927,1.5927,416539.4402
2010-11-19 14:30:00,6.67,6.67,6.66,6.67,497964.3765903308,1.5927,1.5927,1.5903,1.5927,497964.3766
2010-11-19 15:00:00,6.67,6.7,6.67,6.68,1065394.402035623,1.5927,1.5998,1.5927,1.595,1065394.402
2010-11-19 15:30:00,6.68,6.7,6.68,6.69,1521882.951653944,1.595,1.5998,1.595,1.5974,1521882.9517
2010-11-22 09:30:00,6.68,6.7,6.66,6.69,482951.65394402033,1.595,1.5998,1.5903,1.5974,482951.6539
2010-11-22 10:00:00,6.69,6.7,6.67,6.67,429262.0865139949,1.5974,1.5998,1.5927,1.5927,429262.0865
2010-11-22 10:30:00,6.67,6.68,6.65,6.66,481170.4834605598,1.5927,1.595,1.5879,1.5903,481170.4835
2010-11-22 11:00:00,6.67,6.68,6.65,6.67,171246.8193384224,1.5927,1.595,1.5879,1.5927,171246.8193
2010-11-22 11:30:00,6.67,6.69,6.67,6.68,207633.5877862596,1.5927,1.5974,1.5927,1.595,207633.5878
2010-11-22 12:00:00,6.68,6.69,6.67,6.67,234351.14503816795,1.595,1.5974,1.5927,1.5927,234351.145
2010-11-22 12:30:00,6.67,6.68,6.65,6.67,290076.3358778626,1.5927,1.595,1.5879,1.5927,290076.3359
2010-11-22 13:00:00,6.66,6.67,6.64,6.67,508142.4936386768,1.5903,1.5927,1.5855,1.5927,508142.4936
2010-11-22 13:30:00,6.66,6.68,6.66,6.68,290076.3358778626,1.5903,1.595,1.5903,1.595,290076.3359
2010-11-22 14:00:00,6.68,6.71,6.68,6.7,239949.10941475828,1.595,1.6022,1.595,1.5998,239949.1094
2010-11-22 14:30:00,6.7,6.73,6.7,6.72,166412.213740458,1.5998,1.607,1.5998,1.6046,166412.2137
2010-11-22 15:00:00,6.72,6.74,6.69,6.69,912213.7404580152,1.6046,1.6094,1.5974,1.5974,912213.7405
2010-11-22 15:30:00,6.69,6.74,6.69,6.73,564631.0432569975,1.5974,1.6094,1.5974,1.607,564631.0433
2010-11-23 09:30:00,6.68,6.68,6.61,6.63,568447.8371501273,1.595,1.595,1.5783,1.5831,568447.8372
2010-11-23 10:00:00,6.63,6.69,6.62,6.68,857760.8142493638,1.5831,1.5974,1.5807,1.595,857760.8142
2010-11-23 10:30:00,6.68,6.72,6.68,6.72,435368.9567430025,1.595,1.6046,1.595,1.6046,435368.9567
2010-11-23 11:00:00,6.71,6.72,6.68,6.68,431297.7099236641,1.6022,1.6046,1.595,1.595,431297.7099
2010-11-23 11:30:00,6.68,6.68,6.67,6.68,423409.669211196,1.595,1.595,1.5927,1.595,423409.6692
2010-11-23 12:00:00,6.68,6.68,6.67,6.68,219338.42239185752,1.595,1.595,1.5927,1.595,219338.4224
2010-11-23 12:30:00,6.68,6.69,6.66,6.68,427735.368956743,1.595,1.5974,1.5903,1.595,427735.369
2010-11-23 13:00:00,6.68,6.68,6.66,6.66,343002.5445292621,1.595,1.595,1.5903,1.5903,343002.5445
2010-11-23 13:30:00,6.66,6.68,6.65,6.67,718066.1577608143,1.5903,1.595,1.5879,1.5927,718066.1578
2010-11-23 14:00:00,6.67,6.68,6.65,6.66,262595.4198473282,1.5927,1.595,1.5879,1.5903,262595.4198
2010-11-23 14:30:00,6.66,6.68,6.65,6.68,244783.71501272265,1.5903,1.595,1.5879,1.595,244783.715
2010-11-23 15:00:00,6.68,6.69,6.67,6.68,342748.09160305344,1.595,1.5974,1.5927,1.595,342748.0916
2010-11-23 15:30:00,6.68,6.69,6.68,6.69,513740.4580152672,1.595,1.5974,1.595,1.5974,513740.458
2010-11-24 09:30:00,6.7,6.72,6.7,6.72,214503.8167938932,1.5998,1.6046,1.5998,1.6046,214503.8168
2010-11-24 10:00:00,6.72,6.72,6.7,6.71,216539.44020356235,1.6046,1.6046,1.5998,1.6022,216539.4402
2010-11-24 10:30:00,6.71,6.72,6.7,6.71,138422.39185750636,1.6022,1.6046,1.5998,1.6022,138422.3919
2010-11-24 11:00:00,6.71,6.71,6.69,6.7,335877.86259541987,1.6022,1.6022,1.5974,1.5998,335877.8626
2010-11-24 11:30:00,6.7,6.71,6.7,6.7,751399.4910941476,1.5998,1.6022,1.5998,1.5998,751399.4911
2010-11-24 12:00:00,6.7,6.7,6.68,6.69,344020.3562340967,1.5998,1.5998,1.595,1.5974,344020.3562
2010-11-24 12:30:00,6.7,6.7,6.69,6.69,163358.7786259542,1.5998,1.5998,1.5974,1.5974,163358.7786
2010-11-24 13:00:00,6.69,6.7,6.69,6.7,289058.524173028,1.5974,1.5998,1.5974,1.5998,289058.5242
2010-11-24 13:30:00,6.7,6.7,6.7,6.7,117811.7048346056,1.5998,1.5998,1.5998,1.5998,117811.7048
2010-11-24 14:00:00,6.7,6.7,6.69,6.7,678625.9541984732,1.5998,1.5998,1.5974,1.5998,678625.9542
2010-11-24 14:30:00,6.7,6.71,6.7,6.7,312468.1933842239,1.5998,1.6022,1.5998,1.5998,312468.1934
2010-11-24 15:00:00,6.7,6.71,6.69,6.7,1130025.445292621,1.5998,1.6022,1.5974,1.5998,1130025.4453
2010-11-24 15:30:00,6.7,6.7,6.68,6.7,1819847.3282442747,1.5998,1.5998,1.595,1.5998,1819847.3282
2010-11-26 09:30:00,6.67,6.7,6.63,6.7,440203.56234096695,1.5927,1.5998,1.5831,1.5998,440203.5623
2010-11-26 10:00:00,6.7,6.72,6.69,6.69,281170.4834605598,1.5998,1.6046,1.5974,1.5974,281170.4835
2010-11-26 10:30:00,6.7,6.72,6.69,6.7,251145.0381679389,1.5998,1.6046,1.5974,1.5998,251145.0382
2010-11-26 11:00:00,6.7,6.71,6.69,6.69,380407.1246819338,1.5998,1.6022,1.5974,1.5974,380407.1247
2010-11-26 11:30:00,6.69,6.7,6.68,6.69,325954.19847328245,1.5974,1.5998,1.595,1.5974,325954.1985
2010-11-26 12:00:00,6.7,6.7,6.65,6.66,391094.1475826972,1.5998,1.5998,1.5879,1.5903,391094.1476
2010-11-26 12:30:00,6.66,6.68,6.65,6.68,526972.0101781171,1.5903,1.595,1.5879,1.595,526972.0102
2010-11-29 09:30:00,6.65,6.65,6.58,6.59,493129.7709923664,1.5879,1.5879,1.5712,1.5736,493129.771
2010-11-29 10:00:00,6.59,6.61,6.57,6.59,450381.679389313,1.5736,1.5783,1.5688,1.5736,450381.6794
2010-11-29 10:30:00,6.59,6.62,6.59,6.59,255216.2849872773,1.5736,1.5807,1.5736,1.5736,255216.285
2010-11-29 11:00:00,6.59,6.6,6.58,6.59,219592.87531806616,1.5736,1.5759,1.5712,1.5736,219592.8753
2010-11-29 11:30:00,6.59,6.59,6.57,6.58,223409.669211196,1.5736,1.5736,1.5688,1.5712,223409.6692
2010-11-29 12:00:00,6.59,6.61,6.58,6.61,83206.106870229,1.5736,1.5783,1.5712,1.5783,83206.1069
2010-11-29 12:30:00,6.61,6.61,6.59,6.6,126717.5572519084,1.5783,1.5783,1.5736,1.5759,126717.5573
2010-11-29 13:00:00,6.6,6.6,6.58,6.58,156488.5496183206,1.5759,1.5759,1.5712,1.5712,156488.5496
2010-11-29 13:30:00,6.58,6.59,6.58,6.59,144783.71501272265,1.5712,1.5736,1.5712,1.5736,144783.715
2010-11-29 14:00:00,6.59,6.61,6.59,6.61,141475.82697201017,1.5736,1.5783,1.5736,1.5783,141475.827
2010-11-29 14:30:00,6.61,6.64,6.6,6.64,149618.32061068702,1.5783,1.5855,1.5759,1.5855,149618.3206
2010-11-29 15:00:00,6.64,6.65,6.63,6.65,187022.9007633588,1.5855,1.5879,1.5831,1.5879,187022.9008
2010-11-29 15:30:00,6.65,6.65,6.63,6.63,729516.5394402036,1.5879,1.5879,1.5831,1.5831,729516.5394
2010-11-30 09:30:00,6.56,6.59,6.56,6.59,433333.3333333333,1.5664,1.5736,1.5664,1.5736,433333.3333
2010-11-30 10:00:00,6.59,6.6,6.57,6.59,332824.427480916,1.5736,1.5759,1.5688,1.5736,332824.4275
2010-11-30 10:30:00,6.59,6.59,6.55,6.56,380916.0305343511,1.5736,1.5736,1.564,1.5664,380916.0305
2010-11-30 11:00:00,6.56,6.57,6.55,6.55,388804.07124681934,1.5664,1.5688,1.564,1.564,388804.0712
2010-11-30 11:30:00,6.55,6.58,6.54,6.57,308905.8524173028,1.564,1.5712,1.5616,1.5688,308905.8524
2010-11-30 12:00:00,6.57,6.57,6.55,6.56,267430.02544529265,1.5688,1.5688,1.564,1.5664,267430.0254
2010-11-30 12:30:00,6.56,6.56,6.55,6.56,182951.6539440204,1.5664,1.5664,1.564,1.5664,182951.6539
2010-11-30 13:00:00,6.56,6.58,6.56,6.58,284987.27735368954,1.5664,1.5712,1.5664,1.5712,284987.2774
2010-11-30 13:30:00,6.58,6.58,6.56,6.57,362086.5139949109,1.5712,1.5712,1.5664,1.5688,362086.514
2010-11-30 14:00:00,6.56,6.59,6.56,6.58,528753.1806615776,1.5664,1.5736,1.5664,1.5712,528753.1807
2010-11-30 14:30:00,6.58,6.6,6.58,6.59,238167.9389312977,1.5712,1.5759,1.5712,1.5736,238167.9389
2010-11-30 15:00:00,6.59,6.61,6.59,6.61,254961.8320610687,1.5736,1.5783,1.5736,1.5783,254961.8321
2010-11-30 15:30:00,6.61,6.62,6.57,6.57,1968193.384223919,1.5783,1.5807,1.5688,1.5688,1968193.3842
2010-12-01 09:30:00,6.66,6.69,6.65,6.68,720610.6870229008,1.5903,1.5974,1.5879,1.595,720610.687
2010-12-01 10:00:00,6.68,6.69,6.64,6.64,641475.8269720102,1.595,1.5974,1.5855,1.5855,641475.827
2010-12-01 10:30:00,6.64,6.65,6.63,6.63,473791.3486005089,1.5855,1.5879,1.5831,1.5831,473791.3486
2010-12-01 11:00:00,6.63,6.63,6.61,6.62,151145.03816793894,1.5831,1.5831,1.5783,1.5807,151145.0382
2010-12-01 11:30:00,6.62,6.66,6.62,6.65,468447.8371501272,1.5807,1.5903,1.5807,1.5879,468447.8372
2010-12-01 12:00:00,6.65,6.67,6.65,6.67,180661.57760814248,1.5879,1.5927,1.5879,1.5927,180661.5776
2010-12-01 12:30:00,6.67,6.67,6.66,6.67,151145.03816793894,1.5927,1.5927,1.5903,1.5927,151145.0382
2010-12-01 13:00:00,6.67,6.69,6.66,6.68,362595.4198473283,1.5927,1.5974,1.5903,1.595,362595.4198
2010-12-01 13:30:00,6.68,6.7,6.68,6.69,273791.3486005089,1.595,1.5998,1.595,1.5974,273791.3486
2010-12-01 14:00:00,6.69,6.71,6.69,6.69,244274.80916030533,1.5974,1.6022,1.5974,1.5974,244274.8092
2010-12-01 14:30:00,6.7,6.7,6.69,6.7,296183.2061068702,1.5998,1.5998,1.5974,1.5998,296183.2061
2010-12-01 15:00:00,6.7,6.7,6.68,6.69,355725.19083969464,1.5998,1.5998,1.595,1.5974,355725.1908
2010-12-01 15:30:00,6.69,6.7,6.69,6.69,880916.0305343511,1.5974,1.5998,1.5974,1.5974,880916.0305
2010-12-02 09:30:00,6.71,6.71,6.65,6.68,344274.80916030536,1.6022,1.6022,1.5879,1.595,344274.8092
2010-12-02 10:00:00,6.68,6.69,6.67,6.67,407124.6819338423,1.595,1.5974,1.5927,1.5927,407124.6819
2010-12-02 10:30:00,6.67,6.69,6.67,6.68,252926.2086513995,1.5927,1.5974,1.5927,1.595,252926.2087
2010-12-02 11:00:00,6.69,6.69,6.67,6.68,340203.5623409669,1.5974,1.5974,1.5927,1.595,340203.5623
2010-12-02 11:30:00,6.68,6.68,6.67,6.67,282951.65394402033,1.595,1.595,1.5927,1.5927,282951.6539
2010-12-02 12:00:00,6.67,6.67,6.67,6.67,128753.1806615776,1.5927,1.5927,1.5927,1.5927,128753.1807
2010-12-02 12:30:00,6.67,6.69,6.67,6.69,284987.27735368954,1.5927,1.5974,1.5927,1.5974,284987.2774
2010-12-02 13:00:00,6.69,6.69,6.66,6.66,231552.1628498728,1.5974,1.5974,1.5903,1.5903,231552.1628
2010-12-02 13:30:00,6.66,6.67,6.66,6.66,264376.5903307888,1.5903,1.5927,1.5903,1.5903,264376.5903
2010-12-02 14:00:00,6.66,6.69,6.66,6.69,259796.43765903308,1.5903,1.5974,1.5903,1.5974,259796.4377
2010-12-02 14:30:00,6.68,6.73,6.68,6.7,1031297.709923664,1.595,1.607,1.595,1.5998,1031297.7099
2010-12-02 15:00:00,6.7,6.71,6.69,6.71,210687.0229007633,1.5998,1.6022,1.5974,1.6022,210687.0229
2010-12-02 15:30:00,6.71,6.72,6.7,6.71,734096.6921119593,1.6022,1.6046,1.5998,1.6022,734096.6921
2010-12-03 09:30:00,6.69,6.72,6.68,6.68,576844.7837150127,1.5974,1.6046,1.595,1.595,576844.7837
2010-12-03 10:00:00,6.68,6.69,6.67,6.69,401017.8117048346,1.595,1.5974,1.5927,1.5974,401017.8117
2010-12-03 10:30:00,6.68,6.69,6.64,6.66,239185.75063613232,1.595,1.5974,1.5855,1.5903,239185.7506
2010-12-03 11:00:00,6.66,6.66,6.63,6.63,205852.41730279892,1.5903,1.5903,1.5831,1.5831,205852.4173
2010-12-03 11:30:00,6.63,6.64,6.62,6.62,298218.82951653947,1.5831,1.5855,1.5807,1.5807,298218.8295
2010-12-03 12:00:00,6.62,6.65,6.62,6.64,151908.3969465649,1.5807,1.5879,1.5807,1.5855,151908.3969
2010-12-03 12:30:00,6.64,6.65,6.64,6.64,185496.18320610689,1.5855,1.5879,1.5855,1.5855,185496.1832
2010-12-03 13:00:00,6.64,6.64,6.64,6.64,94910.94147582696,1.5855,1.5855,1.5855,1.5855,94910.9415
2010-12-03 13:30:00,6.64,6.65,6.64,6.65,259033.07888040712,1.5855,1.5879,1.5855,1.5879,259033.0789
2010-12-03 14:00:00,6.65,6.65,6.64,6.64,154961.8320610687,1.5879,1.5879,1.5855,1.5855,154961.8321
2010-12-03 14:30:00,6.64,6.67,6.64,6.66,365648.85496183205,1.5855,1.5927,1.5855,1.5903,365648.855
2010-12-03 15:00:00,6.66,6.66,6.65,6.65,348346.0559796438,1.5903,1.5903,1.5879,1.5879,348346.056
2010-12-03 15:30:00,6.65,6.67,6.65,6.67,1185750.6361323155,1.5879,1.5927,1.5879,1.5927,1185750.6361
2010-12-06 09:30:00,6.64,6.68,6.64,6.68,330025.44529262086,1.5855,1.595,1.5855,1.595,330025.4453
2010-12-06 10:00:00,6.68,6.7,6.68,6.7,236386.76844783715,1.595,1.5998,1.595,1.5998,236386.7684
2010-12-06 10:30:00,6.7,6.7,6.68,6.68,203816.79389312977,1.5998,1.5998,1.595,1.595,203816.7939
2010-12-06 11:00:00,6.68,6.69,6.68,6.69,151653.94402035623,1.595,1.5974,1.595,1.5974,151653.944
2010-12-06 11:30:00,6.69,6.7,6.69,6.7,348854.96183206106,1.5974,1.5998,1.5974,1.5998,348854.9618
2010-12-06 12:00:00,6.69,6.7,6.69,6.69,101781.17048346056,1.5974,1.5998,1.5974,1.5974,101781.1705
2010-12-06 12:30:00,6.69,6.7,6.69,6.7,244274.80916030533,1.5974,1.5998,1.5974,1.5998,244274.8092
2010-12-06 13:00:00,6.7,6.7,6.68,6.69,367430.0254452927,1.5998,1.5998,1.595,1.5974,367430.0254
2010-12-06 13:30:00,6.68,6.69,6.68,6.69,216539.44020356235,1.595,1.5974,1.595,1.5974,216539.4402
2010-12-06 14:00:00,6.68,6.69,6.68,6.68,132569.97455470738,1.595,1.5974,1.595,1.595,132569.9746
2010-12-06 14:30:00,6.68,6.68,6.68,6.68,99745.54707379134,1.595,1.595,1.595,1.595,99745.5471
2010-12-06 15:00:00,6.68,6.68,6.67,6.68,854452.9262086514,1.595,1.595,1.5927,1.595,854452.9262
2010-12-06 15:30:00,6.68,6.68,6.65,6.66,963358.7786259542,1.595,1.595,1.5879,1.5903,963358.7786
2010-12-07 09:30:00,6.69,6.73,6.69,6.72,826208.6513994911,1.5974,1.607,1.5974,1.6046,826208.6514
2010-12-07 10:00:00,6.72,6.73,6.7,6.7,969720.1017811703,1.6046,1.607,1.5998,1.5998,969720.1018
2010-12-07 10:30:00,6.7,6.73,6.7,6.71,1171755.7251908395,1.5998,1.607,1.5998,1.6022,1171755.7252
2010-12-07 11:00:00,6.71,6.72,6.7,6.72,421882.951653944,1.6022,1.6046,1.5998,1.6046,421882.9517
2010-12-07 11:30:00,6.71,6.72,6.71,6.71,284732.8244274809,1.6022,1.6046,1.6022,1.6022,284732.8244
2010-12-07 12:00:00,6.71,6.71,6.68,6.69,124681.9338422392,1.6022,1.6022,1.595,1.5974,124681.9338
2010-12-07 12:30:00,6.68,6.69,6.68,6.68,215012.72264631043,1.595,1.5974,1.595,1.595,215012.7226
2010-12-07 13:00:00,6.68,6.72,6.68,6.72,442493.6386768448,1.595,1.6046,1.595,1.6046,442493.6387
2010-12-07 13:30:00,6.72,6.73,6.71,6.72,345292.62086513994,1.6046,1.607,1.6022,1.6046,345292.6209
2010-12-07 14:00:00,6.72,6.73,6.72,6.72,267430.02544529265,1.6046,1.607,1.6046,1.6046,267430.0254
2010-12-07 14:30:00,6.72,6.75,6.7,6.7,922646.31043257,1.6046,1.6118,1.5998,1.5998,922646.3104
2010-12-07 15:00:00,6.7,6.72,6.69,6.7,1563104.3256997454,1.5998,1.6046,1.5974,1.5998,1563104.3257
2010-12-07 15:30:00,6.7,6.71,6.69,6.7,1602035.6234096691,1.5998,1.6022,1.5974,1.5998,1602035.6234
2010-12-08 09:30:00,6.71,6.73,6.68,6.69,515267.1755725191,1.6022,1.607,1.595,1.5974,515267.1756
2010-12-08 10:00:00,6.68,6.7,6.68,6.68,413231.55216284987,1.595,1.5998,1.595,1.595,413231.5522
2010-12-08 10:30:00,6.68,6.69,6.67,6.69,356997.45547073794,1.595,1.5974,1.5927,1.5974,356997.4555
2010-12-08 11:00:00,6.69,6.7,6.69,6.69,366666.6666666667,1.5974,1.5998,1.5974,1.5974,366666.6667
2010-12-08 11:30:00,6.69,6.71,6.69,6.7,615776.0814249364,1.5974,1.6022,1.5974,1.5998,615776.0814
2010-12-08 12:00:00,6.7,6.71,6.69,6.7,908396.9465648856,1.5998,1.6022,1.5974,1.5998,908396.9466
2010-12-08 12:30:00,6.7,6.7,6.68,6.69,312977.0992366412,1.5998,1.5998,1.595,1.5974,312977.0992
2010-12-08 13:00:00,6.69,6.71,6.68,6.69,209414.7582697201,1.5974,1.6022,1.595,1.5974,209414.7583
2010-12-08 13:30:00,6.69,6.7,6.69,6.7,118575.06361323156,1.5974,1.5998,1.5974,1.5998,118575.0636
2010-12-08 14:00:00,6.7,6.7,6.68,6.69,487531.8066157761,1.5998,1.5998,1.595,1.5974,487531.8066
2010-12-08 14:30:00,6.69,6.71,6.68,6.69,388295.1653944021,1.5974,1.6022,1.595,1.5974,388295.1654
2010-12-08 15:00:00,6.68,6.7,6.67,6.67,611450.3816793893,1.595,1.5998,1.5927,1.5927,611450.3817
2010-12-08 15:30:00,6.67,6.69,6.67,6.68,784223.9185750636,1.5927,1.5974,1.5927,1.595,784223.9186
2010-12-09 09:30:00,6.7,6.74,6.7,6.71,469720.10178117047,1.5998,1.6094,1.5998,1.6022,469720.1018
2010-12-09 10:00:00,6.71,6.72,6.69,6.69,368956.7430025445,1.6022,1.6046,1.5974,1.5974,368956.743
2010-12-09 10:30:00,6.69,6.73,6.69,6.72,559541.9847328244,1.5974,1.607,1.5974,1.6046,559541.9847
2010-12-09 11:00:00,6.72,6.77,6.72,6.74,608142.4936386768,1.6046,1.6165,1.6046,1.6094,608142.4936
2010-12-09 11:30:00,6.75,6.75,6.72,6.73,612722.6463104326,1.6118,1.6118,1.6046,1.607,612722.6463
2010-12-09 12:00:00,6.72,6.73,6.72,6.72,181170.4834605598,1.6046,1.607,1.6046,1.6046,181170.4835
2010-12-09 12:30:00,6.72,6.74,6.72,6.72,507379.13486005086,1.6046,1.6094,1.6046,1.6046,507379.1349
2010-12-09 13:00:00,6.72,6.75,6.72,6.73,473536.89567430026,1.6046,1.6118,1.6046,1.607,473536.8957
2010-12-09 13:30:00,6.73,6.73,6.72,6.72,138676.844783715,1.607,1.607,1.6046,1.6046,138676.8448
2010-12-09 14:00:00,6.72,6.72,6.72,6.72,244783.71501272265,1.6046,1.6046,1.6046,1.6046,244783.715
2010-12-09 14:30:00,6.72,6.72,6.72,6.72,210941.475826972,1.6046,1.6046,1.6046,1.6046,210941.4758
2010-12-09 15:00:00,6.72,6.72,6.72,6.72,380152.6717557252,1.6046,1.6046,1.6046,1.6046,380152.6718
2010-12-09 15:30:00,6.72,6.73,6.72,6.72,1200254.4529262087,1.6046,1.607,1.6046,1.6046,1200254.4529
2010-12-10 09:30:00,6.74,6.8,6.73,6.79,615521.6284987277,1.6094,1.6237,1.607,1.6213,615521.6285
2010-12-10 10:00:00,6.79,6.79,6.77,6.78,307888.0407124682,1.6213,1.6213,1.6165,1.6189,307888.0407
2010-12-10 10:30:00,6.78,6.78,6.78,6.78,184223.9185750636,1.6189,1.6189,1.6189,1.6189,184223.9186
2010-12-10 11:00:00,6.78,6.78,6.78,6.78,151399.49109414758,1.6189,1.6189,1.6189,1.6189,151399.4911
2010-12-10 11:30:00,6.78,6.79,6.78,6.79,271755.7251908397,1.6189,1.6213,1.6189,1.6213,271755.7252
2010-12-10 12:00:00,6.79,6.79,6.78,6.78,158778.62595419848,1.6213,1.6213,1.6189,1.6189,158778.626
2010-12-10 12:30:00,6.78,6.79,6.78,6.78,222900.76335877864,1.6189,1.6213,1.6189,1.6189,222900.7634
2010-12-10 13:00:00,6.78,6.78,6.78,6.78,100508.9058524173,1.6189,1.6189,1.6189,1.6189,100508.9059
2010-12-10 13:30:00,6.78,6.79,6.78,6.79,230788.8040712468,1.6189,1.6213,1.6189,1.6213,230788.8041
2010-12-10 14:00:00,6.79,6.8,6.79,6.8,324936.3867684478,1.6213,1.6237,1.6213,1.6237,324936.3868
2010-12-10 14:30:00,6.8,6.81,6.79,6.81,363104.3256997456,1.6237,1.6261,1.6213,1.6261,363104.3257
2010-12-10 15:00:00,6.8,6.81,6.79,6.8,370992.3664122137,1.6237,1.6261,1.6213,1.6237,370992.3664
2010-12-10 15:30:00,6.8,6.81,6.79,6.79,1488040.7124681934,1.6237,1.6261,1.6213,1.6213,1488040.7125
2010-12-13 09:30:00,6.85,6.85,6.79,6.79,577099.2366412213,1.6356,1.6356,1.6213,1.6213,577099.2366
2010-12-13 10:00:00,6.79,6.8,6.78,6.78,351908.3969465649,1.6213,1.6237,1.6189,1.6189,351908.3969
2010-12-13 10:30:00,6.78,6.81,6.78,6.8,301526.7175572519,1.6189,1.6261,1.6189,1.6237,301526.7176
2010-12-13 11:00:00,6.8,6.8,6.77,6.77,225190.8396946565,1.6237,1.6237,1.6165,1.6165,225190.8397
2010-12-13 11:30:00,6.77,6.79,6.77,6.78,178880.40712468192,1.6165,1.6213,1.6165,1.6189,178880.4071
2010-12-13 12:00:00,6.78,6.79,6.78,6.79,112977.09923664122,1.6189,1.6213,1.6189,1.6213,112977.0992
2010-12-13 12:30:00,6.79,6.8,6.79,6.79,160559.79643765904,1.6213,1.6237,1.6213,1.6213,160559.7964
2010-12-13 13:00:00,6.79,6.81,6.79,6.8,125190.83969465648,1.6213,1.6261,1.6213,1.6237,125190.8397
2010-12-13 13:30:00,6.8,6.82,6.8,6.82,331552.1628498728,1.6237,1.6285,1.6237,1.6285,331552.1628
2010-12-13 14:00:00,6.82,6.84,6.82,6.83,292875.3180661577,1.6285,1.6332,1.6285,1.6309,292875.3181
2010-12-13 14:30:00,6.83,6.84,6.83,6.83,307633.58778625954,1.6309,1.6332,1.6309,1.6309,307633.5878
2010-12-13 15:00:00,6.83,6.83,6.83,6.83,260559.79643765904,1.6309,1.6309,1.6309,1.6309,260559.7964
2010-12-13 15:30:00,6.83,6.83,6.8,6.81,1072519.0839694657,1.6309,1.6309,1.6237,1.6261,1072519.084
2010-12-14 09:30:00,6.82,6.87,6.82,6.83,769211.1959287532,1.6285,1.6404,1.6285,1.6309,769211.1959
2010-12-14 10:00:00,6.83,6.83,6.8,6.81,629007.6335877862,1.6309,1.6309,1.6237,1.6261,629007.6336
2010-12-14 10:30:00,6.81,6.82,6.79,6.8,558015.2671755726,1.6261,1.6285,1.6213,1.6237,558015.2672
2010-12-14 11:00:00,6.81,6.82,6.81,6.82,163867.6844783715,1.6261,1.6285,1.6261,1.6285,163867.6845
2010-12-14 11:30:00,6.81,6.84,6.81,6.84,299236.64122137404,1.6261,1.6332,1.6261,1.6332,299236.6412
2010-12-14 12:00:00,6.84,6.84,6.83,6.83,81170.4834605598,1.6332,1.6332,1.6309,1.6309,81170.4835
2010-12-14 12:30:00,6.83,6.83,6.82,6.82,93384.22391857508,1.6309,1.6309,1.6285,1.6285,93384.2239
2010-12-14 13:00:00,6.82,6.83,6.8,6.81,356743.00254452927,1.6285,1.6309,1.6237,1.6261,356743.0025
2010-12-14 13:30:00,6.81,6.82,6.81,6.81,265648.85496183205,1.6261,1.6285,1.6261,1.6261,265648.855
2010-12-14 14:00:00,6.81,6.83,6.8,6.81,488804.07124681934,1.6261,1.6309,1.6237,1.6261,488804.0712
2010-12-14 14:30:00,6.81,6.82,6.79,6.8,394402.03562340967,1.6261,1.6285,1.6213,1.6237,394402.0356
2010-12-14 15:00:00,6.8,6.8,6.78,6.79,368702.2900763359,1.6237,1.6237,1.6189,1.6213,368702.2901
2010-12-14 15:30:00,6.79,6.79,6.78,6.79,682188.2951653944,1.6213,1.6213,1.6189,1.6213,682188.2952
2010-12-15 09:30:00,6.79,6.81,6.76,6.77,305852.417302799,1.6213,1.6261,1.6141,1.6165,305852.4173
2010-12-15 10:00:00,6.77,6.78,6.76,6.76,313486.00508905854,1.6165,1.6189,1.6141,1.6141,313486.0051
2010-12-15 10:30:00,6.76,6.76,6.72,6.72,358524.1730279898,1.6141,1.6141,1.6046,1.6046,358524.173
2010-12-15 11:00:00,6.72,6.72,6.7,6.7,284478.37150127225,1.6046,1.6046,1.5998,1.5998,284478.3715
2010-12-15 11:30:00,6.7,6.72,6.7,6.72,241730.27989821884,1.5998,1.6046,1.5998,1.6046,241730.2799
2010-12-15 12:00:00,6.72,6.75,6.71,6.75,558778.6259541984,1.6046,1.6118,1.6022,1.6118,558778.626
2010-12-15 12:30:00,6.74,6.75,6.74,6.74,450636.13231552165,1.6094,1.6118,1.6094,1.6094,450636.1323
2010-12-15 13:00:00,6.74,6.76,6.74,6.74,209669.2111959288,1.6094,1.6141,1.6094,1.6094,209669.2112
2010-12-15 13:30:00,6.74,6.75,6.73,6.73,267175.572519084,1.6094,1.6118,1.607,1.607,267175.5725
2010-12-15 14:00:00,6.73,6.73,6.72,6.72,171246.8193384224,1.607,1.607,1.6046,1.6046,171246.8193
2010-12-15 14:30:00,6.72,6.72,6.7,6.7,293129.7709923664,1.6046,1.6046,1.5998,1.5998,293129.771
2010-12-15 15:00:00,6.7,6.72,6.7,6.72,334096.6921119593,1.5998,1.6046,1.5998,1.6046,334096.6921
2010-12-15 15:30:00,6.72,6.73,6.7,6.71,1094656.4885496185,1.6046,1.607,1.5998,1.6022,1094656.4885
2010-12-16 09:30:00,6.71,6.72,6.69,6.69,379134.8600508906,1.6022,1.6046,1.5974,1.5974,379134.8601
2010-12-16 10:00:00,6.69,6.71,6.68,6.7,356997.45547073794,1.5974,1.6022,1.595,1.5998,356997.4555
2010-12-16 10:30:00,6.7,6.72,6.7,6.72,294402.03562340967,1.5998,1.6046,1.5998,1.6046,294402.0356
2010-12-16 11:00:00,6.72,6.76,6.72,6.76,194656.4885496183,1.6046,1.6141,1.6046,1.6141,194656.4885
2010-12-16 11:30:00,6.76,6.76,6.74,6.75,182951.6539440204,1.6141,1.6141,1.6094,1.6118,182951.6539
2010-12-16 12:00:00,6.75,6.75,6.73,6.74,93129.7709923664,1.6118,1.6118,1.607,1.6094,93129.771
2010-12-16 12:30:00,6.74,6.75,6.73,6.75,153944.0203562341,1.6094,1.6118,1.607,1.6118,153944.0204
2010-12-16 13:00:00,6.75,6.76,6.74,6.74,164122.13740458016,1.6118,1.6141,1.6094,1.6094,164122.1374
2010-12-16 13:30:00,6.74,6.75,6.74,6.74,113740.45801526716,1.6094,1.6118,1.6094,1.6094,113740.458
2010-12-16 14:00:00,6.75,6.76,6.74,6.76,178880.40712468192,1.6118,1.6141,1.6094,1.6141,178880.4071
2010-12-16 14:30:00,6.76,6.76,6.75,6.75,238422.3918575064,1.6141,1.6141,1.6118,1.6118,238422.3919
2010-12-16 15:00:00,6.75,6.76,6.75,6.76,282951.65394402033,1.6118,1.6141,1.6118,1.6141,282951.6539
2010-12-16 15:30:00,6.76,6.78,6.75,6.77,725954.1984732824,1.6141,1.6189,1.6118,1.6165,725954.1985
2010-12-17 09:30:00,6.77,6.78,6.74,6.75,1106106.8702290077,1.6165,1.6189,1.6094,1.6118,1106106.8702
2010-12-17 10:00:00,6.75,6.76,6.75,6.75,621374.0458015268,1.6118,1.6141,1.6118,1.6118,621374.0458
2010-12-17 10:30:00,6.75,6.75,6.74,6.74,250636.1323155216,1.6118,1.6118,1.6094,1.6094,250636.1323
2010-12-17 11:00:00,6.74,6.75,6.7,6.7,1036641.2213740458,1.6094,1.6118,1.5998,1.5998,1036641.2214
2010-12-17 11:30:00,6.7,6.7,6.69,6.7,467938.93129770993,1.5998,1.5998,1.5974,1.5998,467938.9313
2010-12-17 12:00:00,6.69,6.71,6.68,6.71,822137.4045801527,1.5974,1.6022,1.595,1.6022,822137.4046
2010-12-17 12:30:00,6.71,6.71,6.7,6.71,413486.00508905854,1.6022,1.6022,1.5998,1.6022,413486.0051
2010-12-17 13:00:00,6.71,6.71,6.7,6.71,293384.22391857504,1.6022,1.6022,1.5998,1.6022,293384.2239
2010-12-17 13:30:00,6.71,6.73,6.7,6.72,413486.00508905854,1.6022,1.607,1.5998,1.6046,413486.0051
2010-12-17 14:00:00,6.72,6.73,6.72,6.72,246310.43256997457,1.6046,1.607,1.6046,1.6046,246310.4326
2010-12-17 14:30:00,6.72,6.73,6.71,6.72,658524.1730279898,1.6046,1.607,1.6022,1.6046,658524.173
2010-12-17 15:00:00,6.72,6.72,6.7,6.71,900254.4529262086,1.6046,1.6046,1.5998,1.6022,900254.4529
2010-12-17 15:30:00,6.71,6.74,6.7,6.73,2333333.333333333,1.6022,1.6094,1.5998,1.607,2333333.3333
2010-12-20 09:30:00,6.78,6.79,6.76,6.76,436386.7684478372,1.6189,1.6213,1.6141,1.6141,436386.7684
2010-12-20 10:00:00,6.76,6.78,6.75,6.78,599491.0941475827,1.6141,1.6189,1.6118,1.6189,599491.0941
2010-12-20 10:30:00,6.78,6.8,6.78,6.79,561323.155216285,1.6189,1.6237,1.6189,1.6213,561323.1552
2010-12-20 11:00:00,6.79,6.79,6.77,6.79,662340.9669211196,1.6213,1.6213,1.6165,1.6213,662340.9669
2010-12-20 11:30:00,6.78,6.79,6.78,6.79,674554.7073791348,1.6189,1.6213,1.6189,1.6213,674554.7074
2010-12-20 12:00:00,6.79,6.81,6.78,6.8,501017.8117048346,1.6213,1.6261,1.6189,1.6237,501017.8117
2010-12-20 12:30:00,6.8,6.83,6.8,6.82,494402.03562340967,1.6237,1.6309,1.6237,1.6285,494402.0356
2010-12-20 13:00:00,6.82,6.83,6.81,6.81,215267.17557251907,1.6285,1.6309,1.6261,1.6261,215267.1756
2010-12-20 13:30:00,6.81,6.81,6.8,6.81,274809.1603053435,1.6261,1.6261,1.6237,1.6261,274809.1603
2010-12-20 14:00:00,6.81,6.83,6.81,6.83,376844.7837150127,1.6261,1.6309,1.6261,1.6309,376844.7837
2010-12-20 14:30:00,6.83,6.83,6.81,6.81,367430.0254452927,1.6309,1.6309,1.6261,1.6261,367430.0254
2010-12-20 15:00:00,6.81,6.81,6.79,6.8,322137.40458015265,1.6261,1.6261,1.6213,1.6237,322137.4046
2010-12-20 15:30:00,6.8,6.81,6.8,6.8,2003816.7938931296,1.6237,1.6261,1.6237,1.6237,2003816.7939
2010-12-21 09:30:00,6.82,6.83,6.8,6.81,235368.9567430025,1.6285,1.6309,1.6237,1.6261,235368.9567
2010-12-21 10:00:00,6.81,6.84,6.8,6.83,295165.3944020356,1.6261,1.6332,1.6237,1.6309,295165.3944
2010-12-21 10:30:00,6.83,6.84,6.83,6.84,332315.52162849874,1.6309,1.6332,1.6309,1.6332,332315.5216
2010-12-21 11:00:00,6.84,6.84,6.83,6.84,186768.44783715013,1.6332,1.6332,1.6309,1.6332,186768.4478
2010-12-21 11:30:00,6.84,6.87,6.84,6.85,408905.8524173028,1.6332,1.6404,1.6332,1.6356,408905.8524
2010-12-21 12:00:00,6.86,6.86,6.85,6.85,86513.99491094147,1.638,1.638,1.6356,1.6356,86513.9949
2010-12-21 12:30:00,6.85,6.85,6.84,6.85,151653.94402035623,1.6356,1.6356,1.6332,1.6356,151653.944
2010-12-21 13:00:00,6.85,6.85,6.85,6.85,90330.78880407124,1.6356,1.6356,1.6356,1.6356,90330.7888
2010-12-21 13:30:00,6.85,6.85,6.84,6.85,130279.89821882952,1.6356,1.6356,1.6332,1.6356,130279.8982
2010-12-21 14:00:00,6.85,6.85,6.83,6.85,171246.8193384224,1.6356,1.6356,1.6309,1.6356,171246.8193
2010-12-21 14:30:00,6.85,6.85,6.84,6.85,170483.46055979643,1.6356,1.6356,1.6332,1.6356,170483.4606
2010-12-21 15:00:00,6.84,6.85,6.84,6.85,226463.1043256997,1.6332,1.6356,1.6332,1.6356,226463.1043
2010-12-21 15:30:00,6.85,6.85,6.83,6.84,1091857.5063613232,1.6356,1.6356,1.6309,1.6332,1091857.5064
2010-12-22 09:30:00,6.85,6.87,6.84,6.85,368956.7430025445,1.6356,1.6404,1.6332,1.6356,368956.743
2010-12-22 10:00:00,6.85,6.89,6.85,6.88,399491.0941475827,1.6356,1.6452,1.6356,1.6428,399491.0941
2010-12-22 10:30:00,6.89,6.91,6.88,6.91,422391.8575063613,1.6452,1.65,1.6428,1.65,422391.8575
2010-12-22 11:00:00,6.9,6.91,6.9,6.9,193893.12977099235,1.6476,1.65,1.6476,1.6476,193893.1298
2010-12-22 11:30:00,6.9,6.91,6.9,6.91,158015.26717557252,1.6476,1.65,1.6476,1.65,158015.2672
2010-12-22 12:00:00,6.91,6.91,6.9,6.91,103562.34096692113,1.65,1.65,1.6476,1.65,103562.341
2010-12-22 12:30:00,6.91,6.91,6.9,6.9,228498.72773536897,1.65,1.65,1.6476,1.6476,228498.7277
2010-12-22 13:00:00,6.9,6.9,6.9,6.9,146310.43256997457,1.6476,1.6476,1.6476,1.6476,146310.4326
2010-12-22 13:30:00,6.9,6.91,6.9,6.9,232061.06870229007,1.6476,1.65,1.6476,1.6476,232061.0687
2010-12-22 14:00:00,6.91,6.91,6.9,6.9,267430.02544529265,1.65,1.65,1.6476,1.6476,267430.0254
2010-12-22 14:30:00,6.9,6.92,6.89,6.91,361577.6081424936,1.6476,1.6523,1.6452,1.65,361577.6081
2010-12-22 15:00:00,6.91,6.92,6.9,6.91,608651.3994910942,1.65,1.6523,1.6476,1.65,608651.3995
2010-12-22 15:30:00,6.91,6.91,6.89,6.89,808142.4936386768,1.65,1.65,1.6452,1.6452,808142.4936
2010-12-23 09:30:00,6.89,6.91,6.88,6.9,363104.3256997456,1.6452,1.65,1.6428,1.6476,363104.3257
2010-12-23 10:00:00,6.89,6.91,6.89,6.89,313231.55216284987,1.6452,1.65,1.6452,1.6452,313231.5522
2010-12-23 10:30:00,6.89,6.92,6.89,6.91,236386.76844783715,1.6452,1.6523,1.6452,1.65,236386.7684
2010-12-23 11:00:00,6.92,6.93,6.91,6.93,198982.1882951654,1.6523,1.6547,1.65,1.6547,198982.1883
2010-12-23 11:30:00,6.93,6.94,6.92,6.94,422137.4045801527,1.6547,1.6571,1.6523,1.6571,422137.4046
2010-12-23 12:00:00,6.94,6.94,6.93,6.93,148091.6030534351,1.6571,1.6571,1.6547,1.6547,148091.6031
2010-12-23 12:30:00,6.94,6.94,6.91,6.91,171755.7251908397,1.6571,1.6571,1.65,1.65,171755.7252
2010-12-23 13:00:00,6.91,6.91,6.91,6.91,183206.106870229,1.65,1.65,1.65,1.65,183206.1069
2010-12-23 13:30:00,6.91,6.91,6.9,6.9,60814.24936386768,1.65,1.65,1.6476,1.6476,60814.2494
2010-12-23 14:00:00,6.91,6.91,6.89,6.9,223664.12213740457,1.65,1.65,1.6452,1.6476,223664.1221
2010-12-23 14:30:00,6.9,6.9,6.89,6.89,215012.72264631043,1.6476,1.6476,1.6452,1.6452,215012.7226
2010-12-23 15:00:00,6.89,6.9,6.89,6.9,346310.43256997457,1.6452,1.6476,1.6452,1.6476,346310.4326
2010-12-23 15:30:00,6.9,6.9,6.89,6.89,398982.18829516537,1.6476,1.6476,1.6452,1.6452,398982.1883
2010-12-27 09:30:00,6.87,6.89,6.84,6.88,343511.4503816794,1.6404,1.6452,1.6332,1.6428,343511.4504
2010-12-27 10:00:00,6.88,6.92,6.88,6.91,357251.90839694656,1.6428,1.6523,1.6428,1.65,357251.9084
2010-12-27 10:30:00,6.92,6.92,6.91,6.91,118320.6106870229,1.6523,1.6523,1.65,1.65,118320.6107
2010-12-27 11:00:00,6.91,6.92,6.91,6.91,234860.05089058523,1.65,1.6523,1.65,1.65,234860.0509
2010-12-27 11:30:00,6.91,6.92,6.91,6.91,77353.68956743003,1.65,1.6523,1.65,1.65,77353.6896
2010-12-27 12:00:00,6.91,6.91,6.89,6.9,69720.10178117048,1.65,1.65,1.6452,1.6476,69720.1018
2010-12-27 12:30:00,6.9,6.9,6.89,6.89,60050.89058524173,1.6476,1.6476,1.6452,1.6452,60050.8906
2010-12-27 13:00:00,6.89,6.89,6.89,6.89,64885.49618320611,1.6452,1.6452,1.6452,1.6452,64885.4962
2010-12-27 13:30:00,6.89,6.89,6.89,6.89,64885.49618320611,1.6452,1.6452,1.6452,1.6452,64885.4962
2010-12-27 14:00:00,6.89,6.9,6.88,6.9,244274.80916030533,1.6452,1.6476,1.6428,1.6476,244274.8092
2010-12-27 14:30:00,6.9,6.9,6.89,6.89,101272.26463104326,1.6476,1.6476,1.6452,1.6452,101272.2646
2010-12-27 15:00:00,6.89,6.9,6.89,6.9,278880.4071246819,1.6452,1.6476,1.6452,1.6476,278880.4071
2010-12-27 15:30:00,6.9,6.9,6.89,6.89,461832.0610687023,1.6476,1.6476,1.6452,1.6452,461832.0611
2010-12-28 09:30:00,6.9,6.91,6.85,6.88,344783.71501272265,1.6476,1.65,1.6356,1.6428,344783.715
2010-12-28 10:00:00,6.88,6.9,6.87,6.9,236386.76844783715,1.6428,1.6476,1.6404,1.6476,236386.7684
2010-12-28 10:30:00,6.9,6.9,6.88,6.88,178880.40712468192,1.6476,1.6476,1.6428,1.6428,178880.4071
2010-12-28 11:00:00,6.88,6.89,6.87,6.89,182951.6539440204,1.6428,1.6452,1.6404,1.6452,182951.6539
2010-12-28 11:30:00,6.9,6.91,6.89,6.91,249109.41475826973,1.6476,1.65,1.6452,1.65,249109.4148
2010-12-28 12:00:00,6.91,6.92,6.91,6.91,195165.39440203563,1.65,1.6523,1.65,1.65,195165.3944
2010-12-28 12:30:00,6.91,6.93,6.91,6.92,103053.43511450382,1.65,1.6547,1.65,1.6523,103053.4351
2010-12-28 13:00:00,6.92,6.93,6.91,6.91,236895.67430025444,1.6523,1.6547,1.65,1.65,236895.6743
2010-12-28 13:30:00,6.91,6.91,6.9,6.91,104580.15267175571,1.65,1.65,1.6476,1.65,104580.1527
2010-12-28 14:00:00,6.91,6.93,6.91,6.92,208651.3994910941,1.65,1.6547,1.65,1.6523,208651.3995
2010-12-28 14:30:00,6.92,6.93,6.92,6.93,266921.1195928753,1.6523,1.6547,1.6523,1.6547,266921.1196
2010-12-28 15:00:00,6.93,6.94,6.93,6.94,420101.78117048345,1.6547,1.6571,1.6547,1.6571,420101.7812
2010-12-28 15:30:00,6.94,6.94,6.92,6.92,793893.1297709923,1.6571,1.6571,1.6523,1.6523,793893.1298
2010-12-29 09:30:00,6.94,6.94,6.91,6.91,254452.9262086514,1.6571,1.6571,1.65,1.65,254452.9262
2010-12-29 10:00:00,6.91,6.92,6.9,6.92,166921.11959287533,1.65,1.6523,1.6476,1.6523,166921.1196
2010-12-29 10:30:00,6.92,6.92,6.91,6.92,492111.9592875318,1.6523,1.6523,1.65,1.6523,492111.9593
2010-12-29 11:00:00,6.92,6.94,6.92,6.94,210687.0229007633,1.6523,1.6571,1.6523,1.6571,210687.0229
2010-12-29 11:30:00,6.94,6.94,6.93,6.94,155216.28498727735,1.6571,1.6571,1.6547,1.6571,155216.285
2010-12-29 12:00:00,6.94,6.96,6.94,6.96,273536.89567430026,1.6571,1.6619,1.6571,1.6619,273536.8957
2010-12-29 12:30:00,6.96,6.96,6.96,6.96,73791.3486005089,1.6619,1.6619,1.6619,1.6619,73791.3486
2010-12-29 13:00:00,6.96,6.96,6.96,6.96,118066.15776081424,1.6619,1.6619,1.6619,1.6619,118066.1578
2010-12-29 13:30:00,6.96,6.96,6.94,6.94,179134.8600508906,1.6619,1.6619,1.6571,1.6571,179134.8601
2010-12-29 14:00:00,6.94,6.96,6.94,6.95,239440.20356234096,1.6571,1.6619,1.6571,1.6595,239440.2036
2010-12-29 14:30:00,6.95,6.96,6.95,6.96,276081.4249363868,1.6595,1.6619,1.6595,1.6619,276081.4249
2010-12-29 15:00:00,6.96,6.96,6.93,6.93,519592.87531806616,1.6619,1.6619,1.6547,1.6547,519592.8753
2010-12-29 15:30:00,6.94,6.94,6.93,6.93,737404.5801526718,1.6571,1.6571,1.6547,1.6547,737404.5802
2010-12-30 09:30:00,6.94,6.95,6.91,6.94,257506.36132315523,1.6571,1.6595,1.65,1.6571,257506.3613
2010-12-30 10:00:00,6.94,6.94,6.91,6.92,314503.8167938931,1.6571,1.6571,1.65,1.6523,314503.8168
2010-12-30 10:30:00,6.92,6.94,6.91,6.94,219847.3282442748,1.6523,1.6571,1.65,1.6571,219847.3282
2010-12-30 11:00:00,6.94,6.94,6.93,6.94,152417.3027989822,1.6571,1.6571,1.6547,1.6571,152417.3028
2010-12-30 11:30:00,6.94,6.95,6.94,6.95,270483.4605597964,1.6571,1.6595,1.6571,1.6595,270483.4606
2010-12-30 12:00:00,6.95,6.95,6.94,6.94,329262.0865139949,1.6595,1.6595,1.6571,1.6571,329262.0865
2010-12-30 12:30:00,6.94,6.94,6.94,6.94,66666.66666666667,1.6571,1.6571,1.6571,1.6571,66666.6667
2010-12-30 13:00:00,6.94,6.94,6.93,6.93,59287.53180661578,1.6571,1.6571,1.6547,1.6547,59287.5318
2010-12-30 13:30:00,6.94,6.94,6.93,6.94,43002.544529262086,1.6571,1.6571,1.6547,1.6571,43002.5445
2010-12-30 14:00:00,6.94,6.94,6.94,6.94,72010.17811704834,1.6571,1.6571,1.6571,1.6571,72010.1781
2010-12-30 14:30:00,6.94,6.94,6.94,6.94,41984.73282442748,1.6571,1.6571,1.6571,1.6571,41984.7328
2010-12-30 15:00:00,6.94,6.94,6.94,6.94,70737.91348600508,1.6571,1.6571,1.6571,1.6571,70737.9135
2010-12-30 15:30:00,6.94,6.94,6.93,6.93,459287.53180661576,1.6571,1.6571,1.6547,1.6547,459287.5318
2010-12-31 09:30:00,6.93,6.96,6.92,6.94,202290.07633587785,1.6547,1.6619,1.6523,1.6571,202290.0763
2010-12-31 10:00:00,6.94,6.95,6.94,6.95,105343.51145038167,1.6571,1.6595,1.6571,1.6595,105343.5115
2010-12-31 10:30:00,6.95,6.96,6.95,6.96,89058.524173028,1.6595,1.6619,1.6595,1.6619,89058.5242
2010-12-31 11:00:00,6.96,6.97,6.96,6.97,145292.62086513994,1.6619,1.6643,1.6619,1.6643,145292.6209
2010-12-31 11:30:00,6.97,6.97,6.96,6.96,148854.96183206106,1.6643,1.6643,1.6619,1.6619,148854.9618
2010-12-31 12:00:00,6.97,6.98,6.96,6.98,212977.0992366412,1.6643,1.6667,1.6619,1.6667,212977.0992
2010-12-31 12:30:00,6.98,6.99,6.98,6.98,170483.46055979643,1.6667,1.6691,1.6667,1.6667,170483.4606
2010-12-31 13:00:00,6.98,6.98,6.98,6.98,48854.96183206107,1.6667,1.6667,1.6667,1.6667,48854.9618
2010-12-31 13:30:00,6.98,6.99,6.98,6.98,174809.1603053435,1.6667,1.6691,1.6667,1.6667,174809.1603
2010-12-31 14:00:00,6.98,6.99,6.98,6.98,135623.4096692112,1.6667,1.6691,1.6667,1.6667,135623.4097
2010-12-31 14:30:00,6.98,6.98,6.95,6.95,215012.72264631043,1.6667,1.6667,1.6595,1.6595,215012.7226
2010-12-31 15:00:00,6.95,6.96,6.95,6.95,269211.1959287532,1.6595,1.6619,1.6595,1.6595,269211.1959
2010-12-31 15:30:00,6.95,6.95,6.92,6.93,1100508.9058524172,1.6595,1.6595,1.6523,1.6547,1100508.9059
2011-01-03 09:30:00,6.96,7.0,6.96,7.0,521374.0458015267,1.6619,1.6715,1.6619,1.6715,521374.0458
2011-01-03 10:00:00,7.0,7.02,6.98,7.01,650636.1323155216,1.6715,1.6762,1.6667,1.6738,650636.1323
2011-01-03 10:30:00,7.02,7.02,7.0,7.01,421628.49872773536,1.6762,1.6762,1.6715,1.6738,421628.4987
2011-01-03 11:00:00,7.01,7.01,6.99,6.99,601017.8117048346,1.6738,1.6738,1.6691,1.6691,601017.8117
2011-01-03 11:30:00,6.99,7.0,6.99,7.0,712977.0992366412,1.6691,1.6715,1.6691,1.6715,712977.0992
2011-01-03 12:00:00,6.99,7.01,6.99,7.01,464122.1374045801,1.6691,1.6738,1.6691,1.6738,464122.1374
2011-01-03 12:30:00,7.0,7.01,6.99,7.01,539440.2035623409,1.6715,1.6738,1.6691,1.6738,539440.2036
2011-01-03 13:00:00,7.01,7.01,7.0,7.0,292875.3180661577,1.6738,1.6738,1.6715,1.6715,292875.3181
2011-01-03 13:30:00,7.0,7.01,7.0,7.0,173791.3486005089,1.6715,1.6738,1.6715,1.6715,173791.3486
2011-01-03 14:00:00,7.0,7.0,7.0,7.0,125699.7455470738,1.6715,1.6715,1.6715,1.6715,125699.7455
2011-01-03 14:30:00,7.0,7.0,6.99,7.0,644274.8091603053,1.6715,1.6715,1.6691,1.6715,644274.8092
2011-01-03 15:00:00,7.0,7.01,7.0,7.0,335623.4096692112,1.6715,1.6738,1.6715,1.6715,335623.4097
2011-01-03 15:30:00,7.0,7.02,7.0,7.0,1207633.5877862596,1.6715,1.6762,1.6715,1.6715,1207633.5878
2011-01-04 09:30:00,7.01,7.03,6.98,6.98,839949.1094147583,1.6738,1.6786,1.6667,1.6667,839949.1094
2011-01-04 10:00:00,6.98,7.03,6.98,7.0,695928.7531806616,1.6667,1.6786,1.6667,1.6715,695928.7532
2011-01-04 10:30:00,7.0,7.04,7.0,7.03,549109.4147582697,1.6715,1.681,1.6715,1.6786,549109.4148
2011-01-04 11:00:00,7.03,7.07,7.03,7.06,486005.0890585242,1.6786,1.6882,1.6786,1.6858,486005.0891
2011-01-04 11:30:00,7.06,7.07,7.05,7.06,600763.358778626,1.6858,1.6882,1.6834,1.6858,600763.3588
2011-01-04 12:00:00,7.06,7.06,7.03,7.03,316284.9872773537,1.6858,1.6858,1.6786,1.6786,316284.9873
2011-01-04 12:30:00,7.03,7.04,7.02,7.04,363104.3256997456,1.6786,1.681,1.6762,1.681,363104.3257
2011-01-04 13:00:00,7.04,7.05,7.03,7.04,309669.21119592874,1.681,1.6834,1.6786,1.681,309669.2112
2011-01-04 13:30:00,7.05,7.05,7.03,7.04,169465.64885496182,1.6834,1.6834,1.6786,1.681,169465.6489
2011-01-04 14:00:00,7.03,7.04,7.03,7.04,368702.2900763359,1.6786,1.681,1.6786,1.681,368702.2901
2011-01-04 14:30:00,7.04,7.05,7.03,7.04,347328.24427480914,1.681,1.6834,1.6786,1.681,347328.2443
2011-01-04 15:00:00,7.04,7.05,7.03,7.04,574554.7073791348,1.681,1.6834,1.6786,1.681,574554.7074
2011-01-04 15:30:00,7.04,7.04,7.02,7.02,1680152.6717557253,1.681,1.681,1.6762,1.6762,1680152.6718
2011-01-05 09:30:00,6.98,7.04,6.98,7.03,562086.513994911,1.6667,1.681,1.6667,1.6786,562086.514
2011-01-05 10:00:00,7.03,7.07,7.02,7.05,1042493.6386768448,1.6786,1.6882,1.6762,1.6834,1042493.6387
2011-01-05 10:30:00,7.05,7.05,7.02,7.02,371501.2722646311,1.6834,1.6834,1.6762,1.6762,371501.2723
2011-01-05 11:00:00,7.02,7.04,7.02,7.04,270229.0076335878,1.6762,1.681,1.6762,1.681,270229.0076
2011-01-05 11:30:00,7.04,7.06,7.04,7.06,173536.89567430026,1.681,1.6858,1.681,1.6858,173536.8957
2011-01-05 12:00:00,7.06,7.07,7.05,7.06,144783.71501272265,1.6858,1.6882,1.6834,1.6858,144783.715
2011-01-05 12:30:00,7.06,7.07,7.04,7.04,219847.3282442748,1.6858,1.6882,1.681,1.681,219847.3282
2011-01-05 13:00:00,7.04,7.04,7.02,7.03,199745.54707379136,1.681,1.681,1.6762,1.6786,199745.5471
2011-01-05 13:30:00,7.03,7.04,7.03,7.04,118320.6106870229,1.6786,1.681,1.6786,1.681,118320.6107
2011-01-05 14:00:00,7.04,7.05,7.04,7.04,131552.16284987278,1.681,1.6834,1.681,1.681,131552.1628
2011-01-05 14:30:00,7.04,7.05,7.04,7.04,202290.07633587785,1.681,1.6834,1.681,1.681,202290.0763
2011-01-05 15:00:00,7.04,7.05,7.03,7.03,374809.1603053435,1.681,1.6834,1.6786,1.6786,374809.1603
2011-01-05 15:30:00,7.03,7.05,7.03,7.05,565394.4020356234,1.6786,1.6834,1.6786,1.6834,565394.402
2011-01-06 09:30:00,7.05,7.05,7.0,7.0,552926.2086513995,1.6834,1.6834,1.6715,1.6715,552926.2087
2011-01-06 10:00:00,7.0,7.01,6.98,7.0,453180.66157760815,1.6715,1.6738,1.6667,1.6715,453180.6616
2011-01-06 10:30:00,7.0,7.02,6.98,7.0,376844.7837150127,1.6715,1.6762,1.6667,1.6715,376844.7837
2011-01-06 11:00:00,7.0,7.01,6.98,7.0,359541.98473282444,1.6715,1.6738,1.6667,1.6715,359541.9847
2011-01-06 11:30:00,7.0,7.02,6.99,7.0,246055.9796437659,1.6715,1.6762,1.6691,1.6715,246055.9796
2011-01-06 12:00:00,7.0,7.0,6.99,7.0,343765.903307888,1.6715,1.6715,1.6691,1.6715,343765.9033
2011-01-06 12:30:00,6.99,7.0,6.98,6.98,508905.8524173028,1.6691,1.6715,1.6667,1.6667,508905.8524
2011-01-06 13:00:00,6.98,7.0,6.98,6.99,199745.54707379136,1.6667,1.6715,1.6667,1.6691,199745.5471
2011-01-06 13:30:00,6.99,7.03,6.99,7.03,191094.1475826972,1.6691,1.6786,1.6691,1.6786,191094.1476
2011-01-06 14:00:00,7.03,7.04,7.03,7.03,168956.74300254454,1.6786,1.681,1.6786,1.6786,168956.743
2011-01-06 14:30:00,7.03,7.03,7.02,7.02,278880.4071246819,1.6786,1.6786,1.6762,1.6762,278880.4071
2011-01-06 15:00:00,7.02,7.02,7.01,7.01,368193.38422391855,1.6762,1.6762,1.6738,1.6738,368193.3842
2011-01-06 15:30:00,7.01,7.04,7.01,7.04,840966.9211195929,1.6738,1.681,1.6738,1.681,840966.9211
2011-01-07 09:30:00,7.05,7.07,7.05,7.05,1105343.5114503815,1.6834,1.6882,1.6834,1.6834,1105343.5115
2011-01-07 10:00:00,7.05,7.07,7.05,7.07,331806.61577608145,1.6834,1.6882,1.6834,1.6882,331806.6158
2011-01-07 10:30:00,7.07,7.07,7.06,7.07,322137.40458015265,1.6882,1.6882,1.6858,1.6882,322137.4046
2011-01-07 11:00:00,7.07,7.08,7.06,7.07,467175.572519084,1.6882,1.6906,1.6858,1.6882,467175.5725
2011-01-07 11:30:00,7.07,7.07,7.04,7.06,345547.0737913486,1.6882,1.6882,1.681,1.6858,345547.0738
2011-01-07 12:00:00,7.06,7.09,7.06,7.09,299745.5470737913,1.6858,1.6929,1.6858,1.6929,299745.5471
2011-01-07 12:30:00,7.09,7.11,7.09,7.1,447582.6972010178,1.6929,1.6977,1.6929,1.6953,447582.6972
2011-01-07 13:00:00,7.09,7.11,7.09,7.11,196183.20610687023,1.6929,1.6977,1.6929,1.6977,196183.2061
2011-01-07 13:30:00,7.1,7.12,7.1,7.11,648600.5089058524,1.6953,1.7001,1.6953,1.6977,648600.5089
2011-01-07 14:00:00,7.11,7.12,7.11,7.11,235368.9567430025,1.6977,1.7001,1.6977,1.6977,235368.9567
2011-01-07 14:30:00,7.11,7.12,7.1,7.12,530025.4452926209,1.6977,1.7001,1.6953,1.7001,530025.4453
2011-01-07 15:00:00,7.12,7.12,7.1,7.11,354198.4732824428,1.7001,1.7001,1.6953,1.6977,354198.4733
2011-01-07 15:30:00,7.11,7.16,7.1,7.15,1661068.7022900763,1.6977,1.7097,1.6953,1.7073,1661068.7023
2011-01-10 09:30:00,7.16,7.18,7.09,7.11,859033.0788804071,1.7097,1.7144,1.6929,1.6977,859033.0789
2011-01-10 10:00:00,7.11,7.11,7.08,7.09,768956.7430025445,1.6977,1.6977,1.6906,1.6929,768956.743
2011-01-10 10:30:00,7.09,7.1,7.08,7.09,539694.6564885497,1.6929,1.6953,1.6906,1.6929,539694.6565
2011-01-10 11:00:00,7.09,7.1,7.08,7.09,257251.90839694656,1.6929,1.6953,1.6906,1.6929,257251.9084
2011-01-10 11:30:00,7.09,7.1,7.09,7.09,563104.3256997456,1.6929,1.6953,1.6929,1.6929,563104.3257
2011-01-10 12:00:00,7.09,7.09,7.09,7.09,384987.2773536896,1.6929,1.6929,1.6929,1.6929,384987.2774
2011-01-10 12:30:00,7.09,7.1,7.08,7.09,544783.7150127226,1.6929,1.6953,1.6906,1.6929,544783.715
2011-01-10 13:00:00,7.1,7.1,7.09,7.09,451145.0381679389,1.6953,1.6953,1.6929,1.6929,451145.0382
2011-01-10 13:30:00,7.09,7.09,7.09,7.09,253944.0203562341,1.6929,1.6929,1.6929,1.6929,253944.0204
2011-01-10 14:00:00,7.09,7.09,7.09,7.09,292620.86513994914,1.6929,1.6929,1.6929,1.6929,292620.8651
2011-01-10 14:30:00,7.09,7.09,7.08,7.08,606615.7760814249,1.6929,1.6929,1.6906,1.6906,606615.7761
2011-01-10 15:00:00,7.08,7.08,7.07,7.08,710941.475826972,1.6906,1.6906,1.6882,1.6906,710941.4758
2011-01-10 15:30:00,7.08,7.11,7.07,7.11,1630279.8982188294,1.6906,1.6977,1.6882,1.6977,1630279.8982
2011-01-11 09:30:00,7.25,7.25,7.18,7.19,2436895.6743002543,1.7311,1.7311,1.7144,1.7168,2436895.6743
2011-01-11 10:00:00,7.2,7.2,7.17,7.18,1344020.3562340967,1.7192,1.7192,1.712,1.7144,1344020.3562
2011-01-11 10:30:00,7.18,7.2,7.18,7.2,1090330.7888040713,1.7144,1.7192,1.7144,1.7192,1090330.7888
2011-01-11 11:00:00,7.19,7.22,7.19,7.21,746819.3384223919,1.7168,1.724,1.7168,1.7216,746819.3384
2011-01-11 11:30:00,7.22,7.22,7.2,7.2,638422.3918575064,1.724,1.724,1.7192,1.7192,638422.3919
2011-01-11 12:00:00,7.2,7.22,7.2,7.22,503816.7938931298,1.7192,1.724,1.7192,1.724,503816.7939
2011-01-11 12:30:00,7.21,7.22,7.21,7.21,726717.5572519084,1.7216,1.724,1.7216,1.7216,726717.5573
2011-01-11 13:00:00,7.21,7.21,7.17,7.17,662595.4198473282,1.7216,1.7216,1.712,1.712,662595.4198
2011-01-11 13:30:00,7.17,7.18,7.15,7.15,926717.5572519084,1.712,1.7144,1.7073,1.7073,926717.5573
2011-01-11 14:00:00,7.16,7.17,7.14,7.16,942748.0916030534,1.7097,1.712,1.7049,1.7097,942748.0916
2011-01-11 14:30:00,7.16,7.16,7.15,7.15,502544.5292620865,1.7097,1.7097,1.7073,1.7073,502544.5293
2011-01-11 15:00:00,7.15,7.16,7.14,7.16,940712.4681933842,1.7073,1.7097,1.7049,1.7097,940712.4682
2011-01-11 15:30:00,7.16,7.17,7.15,7.16,1210941.475826972,1.7097,1.712,1.7073,1.7097,1210941.4758
2011-01-12 09:30:00,7.22,7.22,7.18,7.19,492366.41221374046,1.724,1.724,1.7144,1.7168,492366.4122
2011-01-12 10:00:00,7.19,7.22,7.19,7.21,832569.9745547074,1.7168,1.724,1.7168,1.7216,832569.9746
2011-01-12 10:30:00,7.21,7.21,7.2,7.2,356234.096692112,1.7216,1.7216,1.7192,1.7192,356234.0967
2011-01-12 11:00:00,7.21,7.24,7.2,7.22,394910.94147582696,1.7216,1.7288,1.7192,1.724,394910.9415
2011-01-12 11:30:00,7.22,7.23,7.21,7.21,209160.30534351143,1.724,1.7264,1.7216,1.7216,209160.3053
2011-01-12 12:00:00,7.21,7.23,7.21,7.23,216539.44020356235,1.7216,1.7264,1.7216,1.7264,216539.4402
2011-01-12 12:30:00,7.23,7.24,7.23,7.24,276081.4249363868,1.7264,1.7288,1.7264,1.7288,276081.4249
2011-01-12 13:00:00,7.24,7.24,7.23,7.23,323155.2162849873,1.7288,1.7288,1.7264,1.7264,323155.2163
2011-01-12 13:30:00,7.23,7.23,7.2,7.2,442748.09160305344,1.7264,1.7264,1.7192,1.7192,442748.0916
2011-01-12 14:00:00,7.21,7.22,7.2,7.21,414758.2697201018,1.7216,1.724,1.7192,1.7216,414758.2697
2011-01-12 14:30:00,7.21,7.21,7.21,7.21,267175.572519084,1.7216,1.7216,1.7216,1.7216,267175.5725
2011-01-12 15:00:00,7.21,7.21,7.2,7.2,586005.0890585242,1.7216,1.7216,1.7192,1.7192,586005.0891
2011-01-12 15:30:00,7.2,7.2,7.19,7.19,969465.648854962,1.7192,1.7192,1.7168,1.7168,969465.6489
2011-01-13 09:30:00,7.21,7.24,7.2,7.22,1135623.4096692111,1.7216,1.7288,1.7192,1.724,1135623.4097
2011-01-13 10:00:00,7.22,7.22,7.2,7.2,302290.0763358779,1.724,1.724,1.7192,1.7192,302290.0763
2011-01-13 10:30:00,7.2,7.22,7.2,7.21,526208.6513994911,1.7192,1.724,1.7192,1.7216,526208.6514
2011-01-13 11:00:00,7.21,7.22,7.21,7.21,270737.9134860051,1.7216,1.724,1.7216,1.7216,270737.9135
2011-01-13 11:30:00,7.21,7.22,7.21,7.21,387277.3536895674,1.7216,1.724,1.7216,1.7216,387277.3537
2011-01-13 12:00:00,7.21,7.21,7.21,7.21,126972.01017811704,1.7216,1.7216,1.7216,1.7216,126972.0102
2011-01-13 12:30:00,7.21,7.21,7.21,7.21,143256.99745547073,1.7216,1.7216,1.7216,1.7216,143256.9975
2011-01-13 13:00:00,7.21,7.22,7.2,7.22,423918.5750636133,1.7216,1.724,1.7192,1.724,423918.5751
2011-01-13 13:30:00,7.22,7.22,7.21,7.21,128244.2748091603,1.724,1.724,1.7216,1.7216,128244.2748
2011-01-13 14:00:00,7.21,7.22,7.21,7.21,195674.3002544529,1.7216,1.724,1.7216,1.7216,195674.3003
2011-01-13 14:30:00,7.21,7.22,7.2,7.21,318320.6106870229,1.7216,1.724,1.7192,1.7216,318320.6107
2011-01-13 15:00:00,7.21,7.21,7.2,7.2,290585.2417302799,1.7216,1.7216,1.7192,1.7192,290585.2417
2011-01-13 15:30:00,7.21,7.22,7.2,7.2,1492366.4122137404,1.7216,1.724,1.7192,1.7192,1492366.4122
2011-01-14 09:30:00,7.2,7.24,7.2,7.24,670229.0076335878,1.7192,1.7288,1.7192,1.7288,670229.0076
2011-01-14 10:00:00,7.24,7.28,7.23,7.25,595674.300254453,1.7288,1.7383,1.7264,1.7311,595674.3003
2011-01-14 10:30:00,7.25,7.26,7.24,7.25,394656.4885496184,1.7311,1.7335,1.7288,1.7311,394656.4885
2011-01-14 11:00:00,7.25,7.27,7.25,7.25,201017.8117048346,1.7311,1.7359,1.7311,1.7311,201017.8117
2011-01-14 11:30:00,7.25,7.25,7.23,7.24,306870.2290076336,1.7311,1.7311,1.7264,1.7288,306870.229
2011-01-14 12:00:00,7.24,7.27,7.24,7.26,253180.6615776081,1.7288,1.7359,1.7288,1.7335,253180.6616
2011-01-14 12:30:00,7.26,7.27,7.26,7.27,135368.95674300255,1.7335,1.7359,1.7335,1.7359,135368.9567
2011-01-14 13:00:00,7.27,7.27,7.27,7.27,85750.63613231553,1.7359,1.7359,1.7359,1.7359,85750.6361
2011-01-14 13:30:00,7.27,7.27,7.26,7.27,272010.17811704834,1.7359,1.7359,1.7335,1.7359,272010.1781
2011-01-14 14:00:00,7.27,7.27,7.27,7.27,179898.21882951655,1.7359,1.7359,1.7359,1.7359,179898.2188
2011-01-14 14:30:00,7.27,7.27,7.26,7.27,248091.6030534351,1.7359,1.7359,1.7335,1.7359,248091.6031
2011-01-14 15:00:00,7.27,7.28,7.26,7.28,325699.7455470738,1.7359,1.7383,1.7335,1.7383,325699.7455
2011-01-14 15:30:00,7.28,7.29,7.27,7.29,1199745.5470737913,1.7383,1.7407,1.7359,1.7407,1199745.5471
2011-01-18 09:30:00,7.33,7.36,7.3,7.31,932569.9745547074,1.7502,1.7574,1.7431,1.7455,932569.9746
2011-01-18 10:00:00,7.31,7.32,7.28,7.28,441984.7328244275,1.7455,1.7479,1.7383,1.7383,441984.7328
2011-01-18 10:30:00,7.29,7.29,7.27,7.27,419847.3282442748,1.7407,1.7407,1.7359,1.7359,419847.3282
2011-01-18 11:00:00,7.27,7.28,7.26,7.27,387277.3536895674,1.7359,1.7383,1.7335,1.7359,387277.3537
2011-01-18 11:30:00,7.27,7.27,7.26,7.27,265394.4020356234,1.7359,1.7359,1.7335,1.7359,265394.402
2011-01-18 12:00:00,7.27,7.27,7.26,7.27,243002.5445292621,1.7359,1.7359,1.7335,1.7359,243002.5445
2011-01-18 12:30:00,7.27,7.32,7.27,7.31,903307.8880407125,1.7359,1.7479,1.7359,1.7455,903307.888
2011-01-18 13:00:00,7.31,7.32,7.3,7.31,182951.6539440204,1.7455,1.7479,1.7431,1.7455,182951.6539
2011-01-18 13:30:00,7.31,7.31,7.29,7.3,311704.83460559795,1.7455,1.7455,1.7407,1.7431,311704.8346
2011-01-18 14:00:00,7.29,7.3,7.29,7.29,189058.524173028,1.7407,1.7431,1.7407,1.7407,189058.5242
2011-01-18 14:30:00,7.29,7.29,7.27,7.27,273536.89567430026,1.7407,1.7407,1.7359,1.7359,273536.8957
2011-01-18 15:00:00,7.27,7.28,7.27,7.28,454707.37913486006,1.7359,1.7383,1.7359,1.7383,454707.3791
2011-01-18 15:30:00,7.28,7.29,7.27,7.29,747837.1501272265,1.7383,1.7407,1.7359,1.7407,747837.1501
2011-01-19 09:30:00,7.32,7.33,7.28,7.29,608142.4936386768,1.7479,1.7502,1.7383,1.7407,608142.4936
2011-01-19 10:00:00,7.29,7.31,7.29,7.31,537659.0330788804,1.7407,1.7455,1.7407,1.7455,537659.0331
2011-01-19 10:30:00,7.31,7.31,7.29,7.3,558524.1730279898,1.7455,1.7455,1.7407,1.7431,558524.173
2011-01-19 11:00:00,7.3,7.32,7.3,7.31,299491.0941475827,1.7431,1.7479,1.7431,1.7455,299491.0941
2011-01-19 11:30:00,7.31,7.34,7.3,7.31,461832.0610687023,1.7455,1.7526,1.7431,1.7455,461832.0611
2011-01-19 12:00:00,7.3,7.3,7.29,7.29,175063.61323155215,1.7431,1.7431,1.7407,1.7407,175063.6132
2011-01-19 12:30:00,7.29,7.3,7.29,7.29,358015.2671755725,1.7407,1.7431,1.7407,1.7407,358015.2672
2011-01-19 13:00:00,7.3,7.3,7.29,7.3,226463.1043256997,1.7431,1.7431,1.7407,1.7431,226463.1043
2011-01-19 13:30:00,7.3,7.3,7.29,7.29,207124.68193384225,1.7431,1.7431,1.7407,1.7407,207124.6819
2011-01-19 14:00:00,7.29,7.3,7.28,7.28,184223.9185750636,1.7407,1.7431,1.7383,1.7383,184223.9186
2011-01-19 14:30:00,7.28,7.29,7.27,7.27,357506.36132315523,1.7383,1.7407,1.7359,1.7359,357506.3613
2011-01-19 15:00:00,7.28,7.29,7.27,7.28,417557.25190839695,1.7383,1.7407,1.7359,1.7383,417557.2519
2011-01-19 15:30:00,7.28,7.29,7.28,7.29,884987.2773536895,1.7383,1.7407,1.7383,1.7407,884987.2774
2011-01-20 09:30:00,7.3,7.39,7.3,7.35,689058.524173028,1.7431,1.7646,1.7431,1.755,689058.5242
2011-01-20 10:00:00,7.35,7.35,7.28,7.31,525190.8396946564,1.755,1.755,1.7383,1.7455,525190.8397
2011-01-20 10:30:00,7.3,7.32,7.29,7.32,317811.7048346056,1.7431,1.7479,1.7407,1.7479,317811.7048
2011-01-20 11:00:00,7.32,7.33,7.31,7.32,274554.70737913484,1.7479,1.7502,1.7455,1.7479,274554.7074
2011-01-20 11:30:00,7.32,7.33,7.31,7.33,221628.49872773536,1.7479,1.7502,1.7455,1.7502,221628.4987
2011-01-20 12:00:00,7.33,7.33,7.32,7.33,143256.99745547073,1.7502,1.7502,1.7479,1.7502,143256.9975
2011-01-20 12:30:00,7.33,7.34,7.33,7.34,159796.43765903308,1.7502,1.7526,1.7502,1.7526,159796.4377
2011-01-20 13:00:00,7.34,7.34,7.33,7.33,162340.9669211196,1.7526,1.7526,1.7502,1.7502,162340.9669
2011-01-20 13:30:00,7.33,7.37,7.33,7.35,563358.7786259542,1.7502,1.7598,1.7502,1.755,563358.7786
2011-01-20 14:00:00,7.35,7.35,7.34,7.34,201781.17048346056,1.755,1.755,1.7526,1.7526,201781.1705
2011-01-20 14:30:00,7.34,7.35,7.33,7.33,271755.7251908397,1.7526,1.755,1.7502,1.7502,271755.7252
2011-01-20 15:00:00,7.33,7.33,7.31,7.31,359033.07888040715,1.7502,1.7502,1.7455,1.7455,359033.0789
2011-01-20 15:30:00,7.31,7.32,7.3,7.32,1078880.407124682,1.7455,1.7479,1.7431,1.7479,1078880.4071
2011-01-21 09:30:00,7.35,7.35,7.31,7.31,954198.4732824428,1.755,1.755,1.7455,1.7455,954198.4733
2011-01-21 10:00:00,7.31,7.31,7.3,7.31,213994.91094147583,1.7455,1.7455,1.7431,1.7455,213994.9109
2011-01-21 10:30:00,7.31,7.33,7.3,7.31,288295.16539440205,1.7455,1.7502,1.7431,1.7455,288295.1654
2011-01-21 11:00:00,7.31,7.32,7.3,7.32,234351.14503816795,1.7455,1.7479,1.7431,1.7479,234351.145
2011-01-21 11:30:00,7.32,7.32,7.31,7.31,179898.21882951655,1.7479,1.7479,1.7455,1.7455,179898.2188
2011-01-21 12:00:00,7.31,7.34,7.3,7.33,456997.45547073794,1.7455,1.7526,1.7431,1.7502,456997.4555
2011-01-21 12:30:00,7.33,7.33,7.32,7.33,217048.34605597964,1.7502,1.7502,1.7479,1.7502,217048.3461
2011-01-21 13:00:00,7.33,7.33,7.33,7.33,155979.6437659033,1.7502,1.7502,1.7502,1.7502,155979.6438
2011-01-21 13:30:00,7.33,7.34,7.32,7.32,328498.72773536894,1.7502,1.7526,1.7479,1.7479,328498.7277
2011-01-21 14:00:00,7.33,7.33,7.32,7.33,349109.41475826973,1.7502,1.7502,1.7479,1.7502,349109.4148
2011-01-21 14:30:00,7.33,7.33,7.32,7.32,134351.14503816795,1.7502,1.7502,1.7479,1.7479,134351.145
2011-01-21 15:00:00,7.32,7.33,7.31,7.31,168702.2900763359,1.7479,1.7502,1.7455,1.7455,168702.2901
2011-01-21 15:30:00,7.31,7.32,7.31,7.32,1121119.592875318,1.7455,1.7479,1.7455,1.7479,1121119.5929
2011-01-24 09:30:00,7.32,7.38,7.32,7.36,381933.84223918576,1.7479,1.7622,1.7479,1.7574,381933.8422
2011-01-24 10:00:00,7.36,7.36,7.34,7.35,218829.5165394402,1.7574,1.7574,1.7526,1.755,218829.5165
2011-01-24 10:30:00,7.35,7.37,7.35,7.36,240966.92111959288,1.755,1.7598,1.755,1.7574,240966.9211
2011-01-24 11:00:00,7.36,7.38,7.36,7.37,272773.5368956743,1.7574,1.7622,1.7574,1.7598,272773.5369
2011-01-24 11:30:00,7.37,7.38,7.37,7.38,206106.87022900765,1.7598,1.7622,1.7598,1.7622,206106.8702
2011-01-24 12:00:00,7.38,7.38,7.37,7.38,237913.48600508907,1.7622,1.7622,1.7598,1.7622,237913.486
2011-01-24 12:30:00,7.38,7.39,7.38,7.39,247328.2442748092,1.7622,1.7646,1.7622,1.7646,247328.2443
2011-01-24 13:00:00,7.38,7.4,7.38,7.4,143765.90330788805,1.7622,1.767,1.7622,1.767,143765.9033
2011-01-24 13:30:00,7.39,7.4,7.39,7.4,157506.36132315523,1.7646,1.767,1.7646,1.767,157506.3613
2011-01-24 14:00:00,7.4,7.4,7.4,7.4,212977.0992366412,1.767,1.767,1.767,1.767,212977.0992
2011-01-24 14:30:00,7.4,7.4,7.38,7.39,198473.28244274808,1.767,1.767,1.7622,1.7646,198473.2824
2011-01-24 15:00:00,7.38,7.39,7.38,7.38,268193.38422391855,1.7622,1.7646,1.7622,1.7622,268193.3842
2011-01-24 15:30:00,7.38,7.39,7.36,7.38,1859033.0788804071,1.7622,1.7646,1.7574,1.7622,1859033.0789
2011-01-25 09:30:00,7.36,7.39,7.35,7.39,295928.7531806616,1.7574,1.7646,1.755,1.7646,295928.7532
2011-01-25 10:00:00,7.4,7.41,7.38,7.38,392620.86513994914,1.767,1.7694,1.7622,1.7622,392620.8651
2011-01-25 10:30:00,7.38,7.4,7.38,7.4,281170.4834605598,1.7622,1.767,1.7622,1.767,281170.4835
2011-01-25 11:00:00,7.39,7.39,7.36,7.36,494910.94147582696,1.7646,1.7646,1.7574,1.7574,494910.9415
2011-01-25 11:30:00,7.37,7.37,7.35,7.37,421628.49872773536,1.7598,1.7598,1.755,1.7598,421628.4987
2011-01-25 12:00:00,7.37,7.39,7.36,7.39,352671.75572519086,1.7598,1.7646,1.7574,1.7646,352671.7557
2011-01-25 12:30:00,7.39,7.4,7.38,7.4,228753.1806615776,1.7646,1.767,1.7622,1.767,228753.1807
2011-01-25 13:00:00,7.4,7.42,7.4,7.41,380661.5776081425,1.767,1.7717,1.767,1.7694,380661.5776
2011-01-25 13:30:00,7.42,7.42,7.41,7.41,162849.8727735369,1.7717,1.7717,1.7694,1.7694,162849.8728
2011-01-25 14:00:00,7.41,7.41,7.37,7.37,297709.9236641221,1.7694,1.7694,1.7598,1.7598,297709.9237
2011-01-25 14:30:00,7.38,7.39,7.37,7.37,423155.2162849873,1.7622,1.7646,1.7598,1.7598,423155.2163
2011-01-25 15:00:00,7.37,7.39,7.37,7.39,556488.5496183207,1.7598,1.7646,1.7598,1.7646,556488.5496
2011-01-25 15:30:00,7.39,7.4,7.38,7.4,713994.9109414759,1.7646,1.767,1.7622,1.767,713994.9109
2011-01-26 09:30:00,7.43,7.44,7.4,7.41,446564.8854961832,1.7741,1.7765,1.767,1.7694,446564.8855
2011-01-26 10:00:00,7.42,7.44,7.41,7.44,335114.5038167939,1.7717,1.7765,1.7694,1.7765,335114.5038
2011-01-26 10:30:00,7.43,7.44,7.42,7.43,345547.0737913486,1.7741,1.7765,1.7717,1.7741,345547.0738
2011-01-26 11:00:00,7.43,7.44,7.41,7.41,191348.60050890583,1.7741,1.7765,1.7694,1.7694,191348.6005
2011-01-26 11:30:00,7.41,7.42,7.4,7.4,216793.893129771,1.7694,1.7717,1.767,1.767,216793.8931
2011-01-26 12:00:00,7.4,7.4,7.39,7.4,168702.2900763359,1.767,1.767,1.7646,1.767,168702.2901
2011-01-26 12:30:00,7.4,7.42,7.4,7.42,246310.43256997457,1.767,1.7717,1.767,1.7717,246310.4326
2011-01-26 13:00:00,7.42,7.42,7.4,7.4,206870.2290076336,1.7717,1.7717,1.767,1.767,206870.229
2011-01-26 13:30:00,7.4,7.4,7.39,7.4,183206.106870229,1.767,1.767,1.7646,1.767,183206.1069
2011-01-26 14:00:00,7.4,7.41,7.39,7.4,266921.1195928753,1.767,1.7694,1.7646,1.767,266921.1196
2011-01-26 14:30:00,7.39,7.41,7.39,7.41,281933.84223918576,1.7646,1.7694,1.7646,1.7694,281933.8422
2011-01-26 15:00:00,7.41,7.41,7.4,7.4,260814.24936386768,1.7694,1.7694,1.767,1.767,260814.2494
2011-01-26 15:30:00,7.4,7.4,7.39,7.4,690839.6946564886,1.767,1.767,1.7646,1.767,690839.6947
2011-01-27 09:30:00,7.33,7.34,7.3,7.33,565903.3078880407,1.7717,1.7741,1.7645,1.7717,565903.3079
2011-01-27 10:00:00,7.33,7.36,7.33,7.35,262595.4198473282,1.7717,1.779,1.7717,1.7766,262595.4198
2011-01-27 10:30:00,7.35,7.36,7.33,7.35,278625.9541984733,1.7766,1.779,1.7717,1.7766,278625.9542
2011-01-27 11:00:00,7.36,7.36,7.35,7.35,403816.7938931298,1.779,1.779,1.7766,1.7766,403816.7939
2011-01-27 11:30:00,7.35,7.36,7.34,7.35,666412.213740458,1.7766,1.779,1.7741,1.7766,666412.2137
2011-01-27 12:00:00,7.35,7.36,7.35,7.35,122900.76335877864,1.7766,1.779,1.7766,1.7766,122900.7634
2011-01-27 12:30:00,7.35,7.35,7.35,7.35,141984.73282442748,1.7766,1.7766,1.7766,1.7766,141984.7328
2011-01-27 13:00:00,7.35,7.36,7.34,7.36,296183.2061068702,1.7766,1.779,1.7741,1.779,296183.2061
2011-01-27 13:30:00,7.36,7.36,7.35,7.35,160050.89058524172,1.779,1.779,1.7766,1.7766,160050.8906
2011-01-27 14:00:00,7.35,7.36,7.35,7.35,163613.23155216285,1.7766,1.779,1.7766,1.7766,163613.2316
2011-01-27 14:30:00,7.35,7.39,7.35,7.38,368956.7430025445,1.7766,1.7862,1.7766,1.7838,368956.743
2011-01-27 15:00:00,7.39,7.39,7.36,7.38,381170.4834605598,1.7862,1.7862,1.779,1.7838,381170.4835
2011-01-27 15:30:00,7.38,7.38,7.36,7.37,988804.0712468192,1.7838,1.7838,1.779,1.7814,988804.0712
2011-01-28 09:30:00,7.35,7.38,7.35,7.37,460050.8905852417,1.7766,1.7838,1.7766,1.7814,460050.8906
2011-01-28 10:00:00,7.37,7.38,7.36,7.36,470992.3664122137,1.7814,1.7838,1.779,1.779,470992.3664
2011-01-28 10:30:00,7.36,7.38,7.35,7.36,666921.1195928754,1.779,1.7838,1.7766,1.779,666921.1196
2011-01-28 11:00:00,7.36,7.36,7.33,7.34,827735.368956743,1.779,1.779,1.7717,1.7741,827735.369
2011-01-28 11:30:00,7.33,7.34,7.31,7.31,496946.56488549616,1.7717,1.7741,1.7669,1.7669,496946.5649
2011-01-28 12:00:00,7.31,7.32,7.29,7.31,468447.8371501272,1.7669,1.7693,1.762,1.7669,468447.8372
2011-01-28 12:30:00,7.31,7.32,7.3,7.31,408396.9465648855,1.7669,1.7693,1.7645,1.7669,408396.9466
2011-01-28 13:00:00,7.31,7.32,7.3,7.31,476335.8778625954,1.7669,1.7693,1.7645,1.7669,476335.8779
2011-01-28 13:30:00,7.3,7.32,7.3,7.31,461323.15521628497,1.7645,1.7693,1.7645,1.7669,461323.1552
2011-01-28 14:00:00,7.31,7.33,7.31,7.32,377862.59541984735,1.7669,1.7717,1.7669,1.7693,377862.5954
2011-01-28 14:30:00,7.33,7.33,7.31,7.33,475063.6132315522,1.7717,1.7717,1.7669,1.7717,475063.6132
2011-01-28 15:00:00,7.33,7.35,7.32,7.34,729770.9923664122,1.7717,1.7766,1.7693,1.7741,729770.9924
2011-01-28 15:30:00,7.34,7.34,7.31,7.32,1071246.8193384225,1.7741,1.7741,1.7669,1.7693,1071246.8193
2011-01-31 09:30:00,7.36,7.39,7.31,7.33,1649872.7735368956,1.779,1.7862,1.7669,1.7717,1649872.7735
2011-01-31 10:00:00,7.34,7.35,7.31,7.32,1351908.3969465648,1.7741,1.7766,1.7669,1.7693,1351908.3969
2011-01-31 10:30:00,7.32,7.34,7.31,7.33,1128498.727735369,1.7693,1.7741,1.7669,1.7717,1128498.7277
2011-01-31 11:00:00,7.33,7.33,7.32,7.32,334351.14503816795,1.7717,1.7717,1.7693,1.7693,334351.145
2011-01-31 11:30:00,7.33,7.33,7.32,7.32,227989.82188295168,1.7717,1.7717,1.7693,1.7693,227989.8219
2011-01-31 12:00:00,7.32,7.33,7.32,7.32,297201.01781170483,1.7693,1.7717,1.7693,1.7693,297201.0178
2011-01-31 12:30:00,7.32,7.33,7.31,7.31,420101.78117048345,1.7693,1.7717,1.7669,1.7669,420101.7812
2011-01-31 13:00:00,7.31,7.33,7.31,7.33,405852.417302799,1.7669,1.7717,1.7669,1.7717,405852.4173
2011-01-31 13:30:00,7.33,7.33,7.32,7.33,393384.22391857504,1.7717,1.7717,1.7693,1.7717,393384.2239
2011-01-31 14:00:00,7.32,7.33,7.31,7.32,513231.55216284987,1.7693,1.7717,1.7669,1.7693,513231.5522
2011-01-31 14:30:00,7.32,7.33,7.31,7.33,480916.0305343511,1.7693,1.7717,1.7669,1.7717,480916.0305
2011-01-31 15:00:00,7.33,7.33,7.32,7.33,774809.1603053436,1.7717,1.7717,1.7693,1.7717,774809.1603
2011-01-31 15:30:00,7.33,7.33,7.31,7.31,3120610.6870229007,1.7717,1.7717,1.7669,1.7669,3120610.687
2011-02-01 09:30:00,7.31,7.35,7.27,7.29,3432824.427480916,1.7669,1.7766,1.7572,1.762,3432824.4275
2011-02-01 10:00:00,7.29,7.29,7.24,7.26,2019338.4223918573,1.762,1.762,1.75,1.7548,2019338.4224
2011-02-01 10:30:00,7.26,7.3,7.26,7.29,652671.7557251909,1.7548,1.7645,1.7548,1.762,652671.7557
2011-02-01 11:00:00,7.29,7.29,7.27,7.28,491094.1475826972,1.762,1.762,1.7572,1.7596,491094.1476
2011-02-01 11:30:00,7.28,7.3,7.28,7.29,436895.6743002544,1.7596,1.7645,1.7596,1.762,436895.6743
2011-02-01 12:00:00,7.29,7.31,7.29,7.31,464122.1374045801,1.762,1.7669,1.762,1.7669,464122.1374
2011-02-01 12:30:00,7.31,7.33,7.3,7.33,460050.8905852417,1.7669,1.7717,1.7645,1.7717,460050.8906
2011-02-01 13:00:00,7.33,7.36,7.33,7.35,344274.80916030536,1.7717,1.779,1.7717,1.7766,344274.8092
2011-02-01 13:30:00,7.35,7.36,7.32,7.32,347073.7913486005,1.7766,1.779,1.7693,1.7693,347073.7913
2011-02-01 14:00:00,7.32,7.32,7.3,7.3,454707.37913486006,1.7693,1.7693,1.7645,1.7645,454707.3791
2011-02-01 14:30:00,7.3,7.32,7.3,7.32,862595.4198473282,1.7645,1.7693,1.7645,1.7693,862595.4198
2011-02-01 15:00:00,7.32,7.35,7.32,7.35,366666.6666666667,1.7693,1.7766,1.7693,1.7766,366666.6667
2011-02-01 15:30:00,7.35,7.36,7.35,7.35,1265903.3078880408,1.7766,1.779,1.7766,1.7766,1265903.3079
2011-02-02 09:30:00,7.35,7.35,7.29,7.31,679134.8600508906,1.7766,1.7766,1.762,1.7669,679134.8601
2011-02-02 10:00:00,7.31,7.31,7.25,7.31,1742239.185750636,1.7669,1.7669,1.7524,1.7669,1742239.1858
2011-02-02 10:30:00,7.31,7.31,7.28,7.28,606106.8702290077,1.7669,1.7669,1.7596,1.7596,606106.8702
2011-02-02 11:00:00,7.29,7.29,7.27,7.28,457760.81424936384,1.762,1.762,1.7572,1.7596,457760.8142
2011-02-02 11:30:00,7.28,7.28,7.23,7.23,686513.9949109415,1.7596,1.7596,1.7475,1.7475,686513.9949
2011-02-02 12:00:00,7.24,7.24,7.21,7.21,794656.4885496183,1.75,1.75,1.7427,1.7427,794656.4885
2011-02-02 12:30:00,7.21,7.22,7.2,7.22,446564.8854961832,1.7427,1.7451,1.7403,1.7451,446564.8855
2011-02-02 13:00:00,7.22,7.24,7.22,7.24,222646.31043257,1.7451,1.75,1.7451,1.75,222646.3104
2011-02-02 13:30:00,7.24,7.24,7.22,7.22,263613.23155216285,1.75,1.75,1.7451,1.7451,263613.2316
2011-02-02 14:00:00,7.22,7.23,7.22,7.23,281424.9363867685,1.7451,1.7475,1.7451,1.7475,281424.9364
2011-02-02 14:30:00,7.23,7.23,7.22,7.23,321119.5928753181,1.7475,1.7475,1.7451,1.7475,321119.5929
2011-02-02 15:00:00,7.23,7.23,7.22,7.22,309669.21119592874,1.7475,1.7475,1.7451,1.7451,309669.2112
2011-02-02 15:30:00,7.22,7.22,7.2,7.21,1063867.6844783714,1.7451,1.7451,1.7403,1.7427,1063867.6845
2011-02-03 09:30:00,7.27,7.28,7.21,7.28,1020865.1399491094,1.7572,1.7596,1.7427,1.7596,1020865.1399
2011-02-03 10:00:00,7.28,7.3,7.26,7.28,1085750.6361323155,1.7596,1.7645,1.7548,1.7596,1085750.6361
2011-02-03 10:30:00,7.28,7.28,7.24,7.24,462595.4198473283,1.7596,1.7596,1.75,1.75,462595.4198
2011-02-03 11:00:00,7.24,7.25,7.24,7.25,324681.9338422392,1.75,1.7524,1.75,1.7524,324681.9338
2011-02-03 11:30:00,7.24,7.27,7.24,7.26,334351.14503816795,1.75,1.7572,1.75,1.7548,334351.145
2011-02-03 12:00:00,7.26,7.26,7.24,7.25,225699.7455470738,1.7548,1.7548,1.75,1.7524,225699.7455
2011-02-03 12:30:00,7.25,7.27,7.25,7.27,174554.70737913487,1.7524,1.7572,1.7524,1.7572,174554.7074
2011-02-03 13:00:00,7.27,7.27,7.26,7.27,293384.22391857504,1.7572,1.7572,1.7548,1.7572,293384.2239
2011-02-03 13:30:00,7.27,7.27,7.25,7.25,178371.50127226464,1.7572,1.7572,1.7524,1.7524,178371.5013
2011-02-03 14:00:00,7.25,7.26,7.25,7.25,216539.44020356235,1.7524,1.7548,1.7524,1.7524,216539.4402
2011-02-03 14:30:00,7.25,7.26,7.24,7.26,208905.8524173028,1.7524,1.7548,1.75,1.7548,208905.8524
2011-02-03 15:00:00,7.26,7.28,7.26,7.28,166666.66666666666,1.7548,1.7596,1.7548,1.7596,166666.6667
2011-02-03 15:30:00,7.28,7.28,7.26,7.27,747073.7913486005,1.7596,1.7596,1.7548,1.7572,747073.7913
2011-02-04 09:30:00,7.27,7.29,7.23,7.24,882951.6539440204,1.7572,1.762,1.7475,1.75,882951.6539
2011-02-04 10:00:00,7.24,7.26,7.24,7.25,330788.8040712468,1.75,1.7548,1.75,1.7524,330788.8041
2011-02-04 10:30:00,7.26,7.26,7.23,7.23,426208.6513994911,1.7548,1.7548,1.7475,1.7475,426208.6514
2011-02-04 11:00:00,7.23,7.24,7.22,7.22,219592.87531806616,1.7475,1.75,1.7451,1.7451,219592.8753
2011-02-04 11:30:00,7.22,7.24,7.22,7.24,137913.48600508907,1.7451,1.75,1.7451,1.75,137913.486
2011-02-04 12:00:00,7.24,7.24,7.2,7.2,258778.62595419848,1.75,1.75,1.7403,1.7403,258778.626
2011-02-04 12:30:00,7.2,7.21,7.2,7.21,94910.94147582696,1.7403,1.7427,1.7403,1.7427,94910.9415
2011-02-04 13:00:00,7.21,7.22,7.2,7.22,167430.02544529262,1.7427,1.7451,1.7403,1.7451,167430.0254
2011-02-04 13:30:00,7.22,7.24,7.22,7.23,84478.37150127227,1.7451,1.75,1.7451,1.7475,84478.3715
2011-02-04 14:00:00,7.23,7.24,7.23,7.23,135623.4096692112,1.7475,1.75,1.7475,1.7475,135623.4097
2011-02-04 14:30:00,7.23,7.23,7.22,7.22,151145.03816793894,1.7475,1.7475,1.7451,1.7451,151145.0382
2011-02-04 15:00:00,7.22,7.22,7.22,7.22,302544.5292620865,1.7451,1.7451,1.7451,1.7451,302544.5293
2011-02-04 15:30:00,7.22,7.24,7.21,7.24,1417557.2519083968,1.7451,1.75,1.7427,1.75,1417557.2519
2011-02-07 09:30:00,7.23,7.28,7.22,7.27,244274.80916030533,1.7475,1.7596,1.7451,1.7572,244274.8092
2011-02-07 10:00:00,7.27,7.29,7.27,7.28,155216.28498727735,1.7572,1.762,1.7572,1.7596,155216.285
2011-02-07 10:30:00,7.28,7.31,7.28,7.31,359287.53180661576,1.7596,1.7669,1.7596,1.7669,359287.5318
2011-02-07 11:00:00,7.31,7.33,7.31,7.33,364122.1374045801,1.7669,1.7717,1.7669,1.7717,364122.1374
2011-02-07 11:30:00,7.33,7.34,7.33,7.34,403053.43511450384,1.7717,1.7741,1.7717,1.7741,403053.4351
2011-02-07 12:00:00,7.34,7.35,7.33,7.34,419592.87531806616,1.7741,1.7766,1.7717,1.7741,419592.8753
2011-02-07 12:30:00,7.35,7.35,7.33,7.34,216284.98727735368,1.7766,1.7766,1.7717,1.7741,216284.9873
2011-02-07 13:00:00,7.34,7.35,7.33,7.35,308396.9465648855,1.7741,1.7766,1.7717,1.7766,308396.9466
2011-02-07 13:30:00,7.35,7.35,7.35,7.35,117557.25190839695,1.7766,1.7766,1.7766,1.7766,117557.2519
2011-02-07 14:00:00,7.35,7.35,7.33,7.34,146310.43256997457,1.7766,1.7766,1.7717,1.7741,146310.4326
2011-02-07 14:30:00,7.33,7.34,7.32,7.32,177608.14249363868,1.7717,1.7741,1.7693,1.7693,177608.1425
2011-02-07 15:00:00,7.32,7.32,7.31,7.31,149872.77353689566,1.7693,1.7693,1.7669,1.7669,149872.7735
2011-02-07 15:30:00,7.31,7.34,7.31,7.33,689058.524173028,1.7669,1.7741,1.7669,1.7717,689058.5242
2011-02-08 09:30:00,7.35,7.35,7.31,7.32,285750.6361323155,1.7766,1.7766,1.7669,1.7693,285750.6361
2011-02-08 10:00:00,7.32,7.33,7.32,7.33,144274.80916030533,1.7693,1.7717,1.7693,1.7717,144274.8092
2011-02-08 10:30:00,7.33,7.34,7.33,7.34,289058.524173028,1.7717,1.7741,1.7717,1.7741,289058.5242
2011-02-08 11:00:00,7.34,7.35,7.34,7.34,236895.67430025444,1.7741,1.7766,1.7741,1.7741,236895.6743
2011-02-08 11:30:00,7.34,7.35,7.33,7.35,178625.95419847328,1.7741,1.7766,1.7717,1.7766,178625.9542
2011-02-08 12:00:00,7.35,7.35,7.34,7.35,303053.43511450384,1.7766,1.7766,1.7741,1.7766,303053.4351
2011-02-08 12:30:00,7.35,7.35,7.34,7.34,135114.5038167939,1.7766,1.7766,1.7741,1.7741,135114.5038
2011-02-08 13:00:00,7.34,7.34,7.33,7.33,547582.6972010178,1.7741,1.7741,1.7717,1.7717,547582.6972
2011-02-08 13:30:00,7.33,7.33,7.33,7.33,227226.4631043257,1.7717,1.7717,1.7717,1.7717,227226.4631
2011-02-08 14:00:00,7.33,7.34,7.33,7.33,559541.9847328244,1.7717,1.7741,1.7717,1.7717,559541.9847
2011-02-08 14:30:00,7.34,7.36,7.33,7.36,470483.4605597964,1.7741,1.779,1.7717,1.779,470483.4606
2011-02-08 15:00:00,7.36,7.36,7.36,7.36,200000.0,1.779,1.779,1.779,1.779,200000.0
2011-02-08 15:30:00,7.36,7.38,7.36,7.38,906106.8702290076,1.779,1.7838,1.779,1.7838,906106.8702
2011-02-09 09:30:00,7.34,7.35,7.31,7.32,316793.893129771,1.7741,1.7766,1.7669,1.7693,316793.8931
2011-02-09 10:00:00,7.32,7.34,7.32,7.32,259541.98473282444,1.7693,1.7741,1.7693,1.7693,259541.9847
2011-02-09 10:30:00,7.32,7.33,7.32,7.33,246055.9796437659,1.7693,1.7717,1.7693,1.7717,246055.9796
2011-02-09 11:00:00,7.33,7.33,7.3,7.31,331806.61577608145,1.7717,1.7717,1.7645,1.7669,331806.6158
2011-02-09 11:30:00,7.31,7.31,7.3,7.31,185750.6361323156,1.7669,1.7669,1.7645,1.7669,185750.6361
2011-02-09 12:00:00,7.31,7.33,7.3,7.33,292875.3180661577,1.7669,1.7717,1.7645,1.7717,292875.3181
2011-02-09 12:30:00,7.32,7.34,7.32,7.34,155470.737913486,1.7693,1.7741,1.7693,1.7741,155470.7379
2011-02-09 13:00:00,7.34,7.36,7.34,7.34,437150.1272264631,1.7741,1.779,1.7741,1.7741,437150.1272
2011-02-09 13:30:00,7.35,7.35,7.33,7.33,180152.6717557252,1.7766,1.7766,1.7717,1.7717,180152.6718
2011-02-09 14:00:00,7.33,7.34,7.33,7.34,466921.1195928753,1.7717,1.7741,1.7717,1.7741,466921.1196
2011-02-09 14:30:00,7.34,7.35,7.33,7.34,418066.15776081424,1.7741,1.7766,1.7717,1.7741,418066.1578
2011-02-09 15:00:00,7.34,7.34,7.33,7.34,279134.8600508906,1.7741,1.7741,1.7717,1.7741,279134.8601
2011-02-09 15:30:00,7.34,7.35,7.33,7.35,1116793.893129771,1.7741,1.7766,1.7717,1.7766,1116793.8931
2011-02-10 09:30:00,7.33,7.37,7.32,7.37,356234.096692112,1.7717,1.7814,1.7693,1.7814,356234.0967
2011-02-10 10:00:00,7.37,7.39,7.36,7.38,374045.8015267176,1.7814,1.7862,1.779,1.7838,374045.8015
2011-02-10 10:30:00,7.38,7.39,7.36,7.38,276081.4249363868,1.7838,1.7862,1.779,1.7838,276081.4249
2011-02-10 11:00:00,7.38,7.4,7.37,7.4,292875.3180661577,1.7838,1.7886,1.7814,1.7886,292875.3181
2011-02-10 11:30:00,7.4,7.42,7.4,7.4,256488.5496183206,1.7886,1.7935,1.7886,1.7886,256488.5496
2011-02-10 12:00:00,7.4,7.4,7.38,7.39,228244.2748091603,1.7886,1.7886,1.7838,1.7862,228244.2748
2011-02-10 12:30:00,7.39,7.41,7.39,7.4,252162.8498727736,1.7862,1.7911,1.7862,1.7886,252162.8499
2011-02-10 13:00:00,7.4,7.4,7.39,7.39,237404.58015267176,1.7886,1.7886,1.7862,1.7862,237404.5802
2011-02-10 13:30:00,7.39,7.4,7.39,7.4,157251.90839694656,1.7862,1.7886,1.7862,1.7886,157251.9084
2011-02-10 14:00:00,7.4,7.4,7.4,7.4,167684.47837150126,1.7886,1.7886,1.7886,1.7886,167684.4784
2011-02-10 14:30:00,7.4,7.4,7.4,7.4,140203.56234096692,1.7886,1.7886,1.7886,1.7886,140203.5623
2011-02-10 15:00:00,7.4,7.42,7.4,7.41,677862.5954198473,1.7886,1.7935,1.7886,1.7911,677862.5954
2011-02-10 15:30:00,7.41,7.44,7.4,7.41,1290076.3358778623,1.7911,1.7983,1.7886,1.7911,1290076.3359
2011-02-11 09:30:00,7.4,7.43,7.38,7.43,550636.1323155216,1.7886,1.7959,1.7838,1.7959,550636.1323
2011-02-11 10:00:00,7.43,7.44,7.43,7.43,220356.2340966921,1.7959,1.7983,1.7959,1.7959,220356.2341
2011-02-11 10:30:00,7.43,7.45,7.43,7.44,265394.4020356234,1.7959,1.8007,1.7959,1.7983,265394.402
2011-02-11 11:00:00,7.45,7.47,7.44,7.47,413486.00508905854,1.8007,1.8056,1.7983,1.8056,413486.0051
2011-02-11 11:30:00,7.47,7.47,7.47,7.47,217302.7989821883,1.8056,1.8056,1.8056,1.8056,217302.799
2011-02-11 12:00:00,7.47,7.47,7.47,7.47,324173.02798982186,1.8056,1.8056,1.8056,1.8056,324173.028
2011-02-11 12:30:00,7.47,7.47,7.47,7.47,182697.2010178117,1.8056,1.8056,1.8056,1.8056,182697.201
2011-02-11 13:00:00,7.47,7.47,7.46,7.46,216539.44020356235,1.8056,1.8056,1.8031,1.8031,216539.4402
2011-02-11 13:30:00,7.46,7.47,7.46,7.46,236132.3155216285,1.8031,1.8056,1.8031,1.8031,236132.3155
2011-02-11 14:00:00,7.46,7.47,7.46,7.46,197709.9236641221,1.8031,1.8056,1.8031,1.8031,197709.9237
2011-02-11 14:30:00,7.46,7.48,7.46,7.46,293384.22391857504,1.8031,1.808,1.8031,1.8031,293384.2239
2011-02-11 15:00:00,7.46,7.47,7.46,7.46,200508.9058524173,1.8031,1.8056,1.8031,1.8031,200508.9059
2011-02-11 15:30:00,7.46,7.46,7.44,7.46,869720.1017811705,1.8031,1.8031,1.7983,1.8031,869720.1018
2011-02-14 09:30:00,7.46,7.47,7.42,7.43,336132.3155216285,1.8031,1.8056,1.7935,1.7959,336132.3155
2011-02-14 10:00:00,7.43,7.44,7.41,7.42,183206.106870229,1.7959,1.7983,1.7911,1.7935,183206.1069
2011-02-14 10:30:00,7.42,7.42,7.4,7.4,218829.5165394402,1.7935,1.7935,1.7886,1.7886,218829.5165
2011-02-14 11:00:00,7.4,7.42,7.39,7.41,225190.8396946565,1.7886,1.7935,1.7862,1.7911,225190.8397
2011-02-14 11:30:00,7.41,7.41,7.4,7.41,90585.2417302799,1.7911,1.7911,1.7886,1.7911,90585.2417
2011-02-14 12:00:00,7.41,7.42,7.41,7.41,133587.786259542,1.7911,1.7935,1.7911,1.7911,133587.7863
2011-02-14 12:30:00,7.41,7.42,7.41,7.42,102035.6234096692,1.7911,1.7935,1.7911,1.7935,102035.6234
2011-02-14 13:00:00,7.42,7.42,7.41,7.42,94910.94147582696,1.7935,1.7935,1.7911,1.7935,94910.9415
2011-02-14 13:30:00,7.42,7.42,7.41,7.42,182442.74809160305,1.7935,1.7935,1.7911,1.7935,182442.7481
2011-02-14 14:00:00,7.42,7.43,7.42,7.43,202544.5292620865,1.7935,1.7959,1.7935,1.7959,202544.5293
2011-02-14 14:30:00,7.43,7.44,7.43,7.44,233842.23918575063,1.7959,1.7983,1.7959,1.7983,233842.2392
2011-02-14 15:00:00,7.44,7.46,7.42,7.44,978880.407124682,1.7983,1.8031,1.7935,1.7983,978880.4071
2011-02-14 15:30:00,7.44,7.46,7.43,7.46,1194402.0356234098,1.7983,1.8031,1.7959,1.8031,1194402.0356
2011-02-15 09:30:00,7.43,7.5,7.43,7.49,492111.9592875318,1.7959,1.8128,1.7959,1.8104,492111.9593
2011-02-15 10:00:00,7.49,7.51,7.49,7.49,411195.9287531807,1.8104,1.8152,1.8104,1.8104,411195.9288
2011-02-15 10:30:00,7.49,7.52,7.48,7.52,274554.70737913484,1.8104,1.8176,1.808,1.8176,274554.7074
2011-02-15 11:00:00,7.52,7.55,7.51,7.51,373282.4427480916,1.8176,1.8249,1.8152,1.8152,373282.4427
2011-02-15 11:30:00,7.51,7.53,7.48,7.52,492111.9592875318,1.8152,1.8201,1.808,1.8176,492111.9593
2011-02-15 12:00:00,7.51,7.53,7.5,7.53,158015.26717557252,1.8152,1.8201,1.8128,1.8201,158015.2672
2011-02-15 12:30:00,7.53,7.53,7.51,7.52,104834.60559796436,1.8201,1.8201,1.8152,1.8176,104834.6056
2011-02-15 13:00:00,7.51,7.52,7.49,7.49,545038.1679389313,1.8152,1.8176,1.8104,1.8104,545038.1679
2011-02-15 13:30:00,7.49,7.5,7.48,7.49,275826.97201017814,1.8104,1.8128,1.808,1.8104,275826.972
2011-02-15 14:00:00,7.49,7.5,7.47,7.47,425445.2926208652,1.8104,1.8128,1.8056,1.8056,425445.2926
2011-02-15 14:30:00,7.48,7.49,7.47,7.49,146310.43256997457,1.808,1.8104,1.8056,1.8104,146310.4326
2011-02-15 15:00:00,7.49,7.49,7.48,7.49,236895.67430025444,1.8104,1.8104,1.808,1.8104,236895.6743
2011-02-15 15:30:00,7.49,7.49,7.47,7.48,511195.9287531807,1.8104,1.8104,1.8056,1.808,511195.9288
2011-02-16 09:30:00,7.48,7.5,7.47,7.5,252926.2086513995,1.808,1.8128,1.8056,1.8128,252926.2087
2011-02-16 10:00:00,7.5,7.51,7.47,7.51,474300.2544529262,1.8128,1.8152,1.8056,1.8152,474300.2545
2011-02-16 10:30:00,7.51,7.51,7.5,7.51,451399.4910941476,1.8152,1.8152,1.8128,1.8152,451399.4911
2011-02-16 11:00:00,7.51,7.51,7.47,7.47,208142.49363867685,1.8152,1.8152,1.8056,1.8056,208142.4936
2011-02-16 11:30:00,7.48,7.49,7.47,7.48,231552.1628498728,1.808,1.8104,1.8056,1.808,231552.1628
2011-02-16 12:00:00,7.48,7.48,7.47,7.47,198218.82951653944,1.808,1.808,1.8056,1.8056,198218.8295
2011-02-16 12:30:00,7.47,7.47,7.45,7.46,134096.69211195927,1.8056,1.8056,1.8007,1.8031,134096.6921
2011-02-16 13:00:00,7.46,7.46,7.42,7.42,544529.262086514,1.8031,1.8031,1.7935,1.7935,544529.2621
2011-02-16 13:30:00,7.42,7.43,7.42,7.42,381933.84223918576,1.7935,1.7959,1.7935,1.7935,381933.8422
2011-02-16 14:00:00,7.42,7.43,7.42,7.42,718575.0636132315,1.7935,1.7959,1.7935,1.7935,718575.0636
2011-02-16 14:30:00,7.42,7.44,7.42,7.42,575318.0661577608,1.7935,1.7983,1.7935,1.7935,575318.0662
2011-02-16 15:00:00,7.42,7.44,7.42,7.44,784478.3715012723,1.7935,1.7983,1.7935,1.7983,784478.3715
2011-02-16 15:30:00,7.44,7.46,7.43,7.44,1313231.5521628498,1.7983,1.8031,1.7959,1.7983,1313231.5522
2011-02-17 09:30:00,7.44,7.46,7.42,7.43,615521.6284987277,1.7983,1.8031,1.7935,1.7959,615521.6285
2011-02-17 10:00:00,7.43,7.44,7.41,7.42,580152.6717557252,1.7959,1.7983,1.7911,1.7935,580152.6718
2011-02-17 10:30:00,7.42,7.42,7.41,7.41,383715.0127226463,1.7935,1.7935,1.7911,1.7911,383715.0127
2011-02-17 11:00:00,7.41,7.43,7.41,7.43,334860.05089058523,1.7911,1.7959,1.7911,1.7959,334860.0509
2011-02-17 11:30:00,7.43,7.44,7.43,7.43,383206.106870229,1.7959,1.7983,1.7959,1.7959,383206.1069
2011-02-17 12:00:00,7.43,7.44,7.42,7.43,267430.02544529265,1.7959,1.7983,1.7935,1.7959,267430.0254
2011-02-17 12:30:00,7.43,7.44,7.42,7.42,163358.7786259542,1.7959,1.7983,1.7935,1.7935,163358.7786
2011-02-17 13:00:00,7.42,7.45,7.42,7.45,116030.53435114503,1.7935,1.8007,1.7935,1.8007,116030.5344
2011-02-17 13:30:00,7.45,7.46,7.45,7.45,220865.1399491094,1.8007,1.8031,1.8007,1.8007,220865.1399
2011-02-17 14:00:00,7.46,7.47,7.44,7.47,449109.4147582697,1.8031,1.8056,1.7983,1.8056,449109.4148
2011-02-17 14:30:00,7.47,7.47,7.47,7.47,376844.7837150127,1.8056,1.8056,1.8056,1.8056,376844.7837
2011-02-17 15:00:00,7.47,7.49,7.47,7.49,652671.7557251909,1.8056,1.8104,1.8056,1.8104,652671.7557
2011-02-17 15:30:00,7.49,7.51,7.49,7.49,1362086.513994911,1.8104,1.8152,1.8104,1.8104,1362086.514
2011-02-18 09:30:00,7.49,7.53,7.48,7.51,853180.6615776081,1.8104,1.8201,1.808,1.8152,853180.6616
2011-02-18 10:00:00,7.51,7.51,7.49,7.49,132061.06870229007,1.8152,1.8152,1.8104,1.8104,132061.0687
2011-02-18 10:30:00,7.49,7.5,7.48,7.48,200254.45292620864,1.8104,1.8128,1.808,1.808,200254.4529
2011-02-18 11:00:00,7.48,7.53,7.48,7.52,421119.5928753181,1.808,1.8201,1.808,1.8176,421119.5929
2011-02-18 11:30:00,7.52,7.53,7.51,7.51,283715.0127226463,1.8176,1.8201,1.8152,1.8152,283715.0127
2011-02-18 12:00:00,7.51,7.51,7.5,7.51,227226.4631043257,1.8152,1.8152,1.8128,1.8152,227226.4631
2011-02-18 12:30:00,7.52,7.52,7.5,7.52,231806.61577608145,1.8176,1.8176,1.8128,1.8176,231806.6158
2011-02-18 13:00:00,7.52,7.52,7.51,7.51,162086.51399491093,1.8176,1.8176,1.8152,1.8152,162086.514
2011-02-18 13:30:00,7.51,7.52,7.5,7.52,351399.4910941476,1.8152,1.8176,1.8128,1.8176,351399.4911
2011-02-18 14:00:00,7.52,7.52,7.49,7.51,440966.92111959285,1.8176,1.8176,1.8104,1.8152,440966.9211
2011-02-18 14:30:00,7.51,7.53,7.51,7.53,404834.6055979644,1.8152,1.8201,1.8152,1.8201,404834.6056
2011-02-18 15:00:00,7.53,7.53,7.51,7.51,380661.5776081425,1.8201,1.8201,1.8152,1.8152,380661.5776
2011-02-18 15:30:00,7.51,7.52,7.5,7.51,902035.6234096691,1.8152,1.8176,1.8128,1.8152,902035.6234
2011-02-22 09:30:00,7.45,7.52,7.45,7.49,636386.7684478371,1.8007,1.8176,1.8007,1.8104,636386.7684
2011-02-22 10:00:00,7.49,7.51,7.46,7.47,389821.882951654,1.8104,1.8152,1.8031,1.8056,389821.883
2011-02-22 10:30:00,7.47,7.52,7.46,7.49,417557.25190839695,1.8056,1.8176,1.8031,1.8104,417557.2519
2011-02-22 11:00:00,7.49,7.49,7.47,7.47,109923.6641221374,1.8104,1.8104,1.8056,1.8056,109923.6641
2011-02-22 11:30:00,7.47,7.48,7.46,7.47,205089.05852417304,1.8056,1.808,1.8031,1.8056,205089.0585
2011-02-22 12:00:00,7.47,7.47,7.45,7.45,227480.9160305344,1.8056,1.8056,1.8007,1.8007,227480.916
2011-02-22 12:30:00,7.45,7.46,7.43,7.44,358778.6259541985,1.8007,1.8031,1.7959,1.7983,358778.626
2011-02-22 13:00:00,7.44,7.44,7.42,7.42,157506.36132315523,1.7983,1.7983,1.7935,1.7935,157506.3613
2011-02-22 13:30:00,7.42,7.43,7.41,7.42,191857.50636132315,1.7935,1.7959,1.7911,1.7935,191857.5064
2011-02-22 14:00:00,7.42,7.42,7.4,7.42,192111.95928753185,1.7935,1.7935,1.7886,1.7935,192111.9593
2011-02-22 14:30:00,7.42,7.43,7.41,7.42,338422.3918575064,1.7935,1.7959,1.7911,1.7935,338422.3919
2011-02-22 15:00:00,7.42,7.43,7.41,7.41,275063.6132315522,1.7935,1.7959,1.7911,1.7911,275063.6132
2011-02-22 15:30:00,7.41,7.44,7.41,7.43,732824.427480916,1.7911,1.7983,1.7911,1.7959,732824.4275
2011-02-23 09:30:00,7.41,7.45,7.4,7.41,379134.8600508906,1.7911,1.8007,1.7886,1.7911,379134.8601
2011-02-23 10:00:00,7.42,7.48,7.41,7.46,331552.1628498728,1.7935,1.808,1.7911,1.8031,331552.1628
2011-02-23 10:30:00,7.46,7.46,7.44,7.44,265394.4020356234,1.8031,1.8031,1.7983,1.7983,265394.402
2011-02-23 11:00:00,7.44,7.45,7.42,7.42,162086.51399491093,1.7983,1.8007,1.7935,1.7935,162086.514
2011-02-23 11:30:00,7.42,7.42,7.4,7.4,274045.80152671755,1.7935,1.7935,1.7886,1.7886,274045.8015
2011-02-23 12:00:00,7.4,7.4,7.38,7.4,164376.5903307888,1.7886,1.7886,1.7838,1.7886,164376.5903
2011-02-23 12:30:00,7.4,7.4,7.37,7.38,333587.786259542,1.7886,1.7886,1.7814,1.7838,333587.7863
2011-02-23 13:00:00,7.38,7.38,7.35,7.36,224427.48091603053,1.7838,1.7838,1.7766,1.779,224427.4809
2011-02-23 13:30:00,7.36,7.37,7.35,7.36,277099.2366412214,1.779,1.7814,1.7766,1.779,277099.2366
2011-02-23 14:00:00,7.36,7.36,7.35,7.35,256234.09669211195,1.779,1.779,1.7766,1.7766,256234.0967
2011-02-23 14:30:00,7.35,7.36,7.34,7.35,452417.3027989822,1.7766,1.779,1.7741,1.7766,452417.3028
2011-02-23 15:00:00,7.36,7.37,7.35,7.36,406361.3231552163,1.779,1.7814,1.7766,1.779,406361.3232
2011-02-23 15:30:00,7.36,7.37,7.34,7.34,1228498.727735369,1.779,1.7814,1.7741,1.7741,1228498.7277
2011-02-24 09:30:00,7.35,7.39,7.33,7.36,411959.2875318066,1.7766,1.7862,1.7717,1.779,411959.2875
2011-02-24 10:00:00,7.36,7.36,7.33,7.35,300508.9058524173,1.779,1.779,1.7717,1.7766,300508.9059
2011-02-24 10:30:00,7.35,7.37,7.33,7.37,495165.3944020356,1.7766,1.7814,1.7717,1.7814,495165.3944
2011-02-24 11:00:00,7.36,7.38,7.35,7.36,428244.2748091603,1.779,1.7838,1.7766,1.779,428244.2748
2011-02-24 11:30:00,7.36,7.37,7.35,7.36,234096.69211195927,1.779,1.7814,1.7766,1.779,234096.6921
2011-02-24 12:00:00,7.36,7.37,7.35,7.35,404325.6997455471,1.779,1.7814,1.7766,1.7766,404325.6997
2011-02-24 12:30:00,7.35,7.36,7.33,7.35,321119.5928753181,1.7766,1.779,1.7717,1.7766,321119.5929
2011-02-24 13:00:00,7.35,7.35,7.33,7.33,391857.5063613232,1.7766,1.7766,1.7717,1.7717,391857.5064
2011-02-24 13:30:00,7.33,7.34,7.31,7.32,380407.1246819338,1.7717,1.7741,1.7669,1.7693,380407.1247
2011-02-24 14:00:00,7.32,7.36,7.32,7.35,474554.7073791349,1.7693,1.779,1.7693,1.7766,474554.7074
2011-02-24 14:30:00,7.35,7.37,7.34,7.34,481424.9363867685,1.7766,1.7814,1.7741,1.7741,481424.9364
2011-02-24 15:00:00,7.34,7.36,7.33,7.36,381424.9363867685,1.7741,1.779,1.7717,1.779,381424.9364
2011-02-24 15:30:00,7.36,7.37,7.35,7.35,885496.1832061069,1.779,1.7814,1.7766,1.7766,885496.1832
2011-02-25 09:30:00,7.38,7.38,7.35,7.36,184987.2773536896,1.7838,1.7838,1.7766,1.779,184987.2774
2011-02-25 10:00:00,7.37,7.39,7.37,7.38,176590.33078880407,1.7814,1.7862,1.7814,1.7838,176590.3308
2011-02-25 10:30:00,7.38,7.42,7.37,7.39,237150.1272264631,1.7838,1.7935,1.7814,1.7862,237150.1272
2011-02-25 11:00:00,7.39,7.4,7.38,7.38,74809.16030534351,1.7862,1.7886,1.7838,1.7838,74809.1603
2011-02-25 11:30:00,7.38,7.4,7.37,7.38,100000.0,1.7838,1.7886,1.7814,1.7838,100000.0
2011-02-25 12:00:00,7.38,7.38,7.38,7.38,56488.54961832061,1.7838,1.7838,1.7838,1.7838,56488.5496
2011-02-25 12:30:00,7.38,7.4,7.38,7.4,112977.09923664122,1.7838,1.7886,1.7838,1.7886,112977.0992
2011-02-25 13:00:00,7.4,7.42,7.39,7.42,115776.0814249364,1.7886,1.7935,1.7862,1.7935,115776.0814
2011-02-25 13:30:00,7.42,7.42,7.42,7.42,57506.361323155215,1.7935,1.7935,1.7935,1.7935,57506.3613
2011-02-25 14:00:00,7.42,7.44,7.42,7.43,326208.6513994911,1.7935,1.7983,1.7935,1.7959,326208.6514
2011-02-25 14:30:00,7.44,7.44,7.42,7.43,152926.2086513995,1.7983,1.7983,1.7935,1.7959,152926.2087
2011-02-25 15:00:00,7.43,7.44,7.42,7.42,174554.70737913487,1.7959,1.7983,1.7935,1.7935,174554.7074
2011-02-25 15:30:00,7.42,7.45,7.42,7.44,466157.7608142493,1.7935,1.8007,1.7935,1.7983,466157.7608
2011-02-28 09:30:00,7.46,7.51,7.43,7.48,557506.3613231552,1.8031,1.8152,1.7959,1.808,557506.3613
2011-02-28 10:00:00,7.48,7.56,7.48,7.54,422137.4045801527,1.808,1.8273,1.808,1.8225,422137.4046
2011-02-28 10:30:00,7.54,7.56,7.54,7.56,210941.475826972,1.8225,1.8273,1.8225,1.8273,210941.4758
2011-02-28 11:00:00,7.56,7.57,7.53,7.53,117811.7048346056,1.8273,1.8297,1.8201,1.8201,117811.7048
2011-02-28 11:30:00,7.53,7.53,7.52,7.53,170483.46055979643,1.8201,1.8201,1.8176,1.8201,170483.4606
2011-02-28 12:00:00,7.53,7.53,7.52,7.52,217557.25190839687,1.8201,1.8201,1.8176,1.8176,217557.2519
2011-02-28 12:30:00,7.52,7.53,7.49,7.5,169974.55470737914,1.8176,1.8201,1.8104,1.8128,169974.5547
2011-02-28 13:00:00,7.5,7.5,7.48,7.49,339949.1094147583,1.8128,1.8128,1.808,1.8104,339949.1094
2011-02-28 13:30:00,7.49,7.49,7.47,7.47,205343.5114503817,1.8104,1.8104,1.8056,1.8056,205343.5115
2011-02-28 14:00:00,7.48,7.49,7.47,7.48,280407.12468193384,1.808,1.8104,1.8056,1.808,280407.1247
2011-02-28 14:30:00,7.49,7.49,7.47,7.49,286005.0890585242,1.8104,1.8104,1.8056,1.8104,286005.0891
2011-02-28 15:00:00,7.49,7.51,7.49,7.5,250636.1323155216,1.8104,1.8152,1.8104,1.8128,250636.1323
2011-02-28 15:30:00,7.51,7.54,7.5,7.54,1756997.455470738,1.8152,1.8225,1.8128,1.8225,1756997.4555
2011-03-01 09:30:00,7.53,7.56,7.52,7.55,707379.1348600509,1.8201,1.8273,1.8176,1.8249,707379.1349
2011-03-01 10:00:00,7.55,7.56,7.51,7.52,371501.2722646311,1.8249,1.8273,1.8152,1.8176,371501.2723
2011-03-01 10:30:00,7.52,7.53,7.51,7.53,185241.7302798982,1.8176,1.8201,1.8152,1.8201,185241.7303
2011-03-01 11:00:00,7.53,7.53,7.49,7.49,263867.6844783715,1.8201,1.8201,1.8104,1.8104,263867.6845
2011-03-01 11:30:00,7.49,7.5,7.46,7.46,699491.0941475827,1.8104,1.8128,1.8031,1.8031,699491.0941
2011-03-01 12:00:00,7.46,7.49,7.46,7.48,280407.12468193384,1.8031,1.8104,1.8031,1.808,280407.1247
2011-03-01 12:30:00,7.48,7.49,7.47,7.47,348600.50890585245,1.808,1.8104,1.8056,1.8056,348600.5089
2011-03-01 13:00:00,7.47,7.48,7.44,7.44,178880.40712468192,1.8056,1.808,1.7983,1.7983,178880.4071
2011-03-01 13:30:00,7.44,7.45,7.43,7.44,182188.2951653944,1.7983,1.8007,1.7959,1.7983,182188.2952
2011-03-01 14:00:00,7.44,7.44,7.4,7.41,327480.9160305344,1.7983,1.7983,1.7886,1.7911,327480.916
2011-03-01 14:30:00,7.41,7.42,7.4,7.4,169211.19592875318,1.7911,1.7935,1.7886,1.7886,169211.1959
2011-03-01 15:00:00,7.4,7.42,7.4,7.42,539185.7506361323,1.7886,1.7935,1.7886,1.7935,539185.7506
2011-03-01 15:30:00,7.42,7.43,7.41,7.41,1106870.2290076336,1.7935,1.7959,1.7911,1.7911,1106870.229
2011-03-02 09:30:00,7.42,7.45,7.4,7.44,500254.4529262087,1.7935,1.8007,1.7886,1.7983,500254.4529
2011-03-02 10:00:00,7.45,7.45,7.42,7.42,344783.71501272265,1.8007,1.8007,1.7935,1.7935,344783.715
2011-03-02 10:30:00,7.42,7.44,7.39,7.39,495419.8473282443,1.7935,1.7983,1.7862,1.7862,495419.8473
2011-03-02 11:00:00,7.39,7.42,7.39,7.4,338167.9389312977,1.7862,1.7935,1.7862,1.7886,338167.9389
2011-03-02 11:30:00,7.4,7.42,7.38,7.38,631297.7099236641,1.7886,1.7935,1.7838,1.7838,631297.7099
2011-03-02 12:00:00,7.38,7.42,7.38,7.42,597201.0178117049,1.7838,1.7935,1.7838,1.7935,597201.0178
2011-03-02 12:30:00,7.42,7.45,7.41,7.42,442239.18575063616,1.7935,1.8007,1.7911,1.7935,442239.1858
2011-03-02 13:00:00,7.42,7.43,7.41,7.42,132824.42748091603,1.7935,1.7959,1.7911,1.7935,132824.4275
2011-03-02 13:30:00,7.42,7.42,7.4,7.42,334351.14503816795,1.7935,1.7935,1.7886,1.7935,334351.145
2011-03-02 14:00:00,7.42,7.43,7.4,7.41,401017.8117048346,1.7935,1.7959,1.7886,1.7911,401017.8117
2011-03-02 14:30:00,7.41,7.44,7.4,7.44,312213.7404580153,1.7911,1.7983,1.7886,1.7983,312213.7405
2011-03-02 15:00:00,7.44,7.45,7.43,7.45,240458.0152671756,1.7983,1.8007,1.7959,1.8007,240458.0153
2011-03-02 15:30:00,7.45,7.46,7.44,7.46,856234.0966921119,1.8007,1.8031,1.7983,1.8031,856234.0967
2011-03-03 09:30:00,7.5,7.54,7.49,7.53,338422.3918575064,1.8128,1.8225,1.8104,1.8201,338422.3919
2011-03-03 10:00:00,7.53,7.55,7.52,7.53,286513.99491094146,1.8201,1.8249,1.8176,1.8201,286513.9949
2011-03-03 10:30:00,7.53,7.56,7.53,7.53,258524.17302798983,1.8201,1.8273,1.8201,1.8201,258524.173
2011-03-03 11:00:00,7.53,7.54,7.53,7.53,144529.262086514,1.8201,1.8225,1.8201,1.8201,144529.2621
2011-03-03 11:30:00,7.53,7.55,7.52,7.54,200508.9058524173,1.8201,1.8249,1.8176,1.8225,200508.9059
2011-03-03 12:00:00,7.54,7.55,7.54,7.55,269974.55470737914,1.8225,1.8249,1.8225,1.8249,269974.5547
2011-03-03 12:30:00,7.55,7.57,7.55,7.56,225954.19847328245,1.8249,1.8297,1.8249,1.8273,225954.1985
2011-03-03 13:00:00,7.56,7.56,7.54,7.55,253435.1145038168,1.8273,1.8273,1.8225,1.8249,253435.1145
2011-03-03 13:30:00,7.54,7.55,7.54,7.54,164885.4961832061,1.8225,1.8249,1.8225,1.8225,164885.4962
2011-03-03 14:00:00,7.55,7.57,7.54,7.55,226717.5572519084,1.8249,1.8297,1.8225,1.8249,226717.5573
2011-03-03 14:30:00,7.55,7.57,7.55,7.57,298218.82951653947,1.8249,1.8297,1.8249,1.8297,298218.8295
2011-03-03 15:00:00,7.57,7.57,7.55,7.55,222900.76335877864,1.8297,1.8297,1.8249,1.8249,222900.7634
2011-03-03 15:30:00,7.55,7.57,7.55,7.55,689312.9770992367,1.8249,1.8297,1.8249,1.8249,689312.9771
2011-03-04 09:30:00,7.54,7.57,7.54,7.56,262849.8727735369,1.8225,1.8297,1.8225,1.8273,262849.8728
2011-03-04 10:00:00,7.56,7.56,7.5,7.52,326208.6513994911,1.8273,1.8273,1.8128,1.8176,326208.6514
2011-03-04 10:30:00,7.51,7.52,7.5,7.51,169974.55470737914,1.8152,1.8176,1.8128,1.8152,169974.5547
2011-03-04 11:00:00,7.51,7.51,7.47,7.48,152417.3027989822,1.8152,1.8152,1.8056,1.808,152417.3028
2011-03-04 11:30:00,7.48,7.49,7.46,7.46,435877.8625954199,1.808,1.8104,1.8031,1.8031,435877.8626
2011-03-04 12:00:00,7.47,7.47,7.43,7.44,224173.0279898219,1.8056,1.8056,1.7959,1.7983,224173.028
2011-03-04 12:30:00,7.44,7.45,7.42,7.44,188549.6183206107,1.7983,1.8007,1.7935,1.7983,188549.6183
2011-03-04 13:00:00,7.45,7.46,7.43,7.45,130279.89821882952,1.8007,1.8031,1.7959,1.8007,130279.8982
2011-03-04 13:30:00,7.44,7.46,7.44,7.45,118320.6106870229,1.7983,1.8031,1.7983,1.8007,118320.6107
2011-03-04 14:00:00,7.44,7.45,7.44,7.44,111195.92875318066,1.7983,1.8007,1.7983,1.7983,111195.9288
2011-03-04 14:30:00,7.44,7.46,7.44,7.46,53689.56743002545,1.7983,1.8031,1.7983,1.8031,53689.5674
2011-03-04 15:00:00,7.47,7.47,7.44,7.44,178880.40712468192,1.8056,1.8056,1.7983,1.7983,178880.4071
2011-03-04 15:30:00,7.45,7.5,7.44,7.49,637659.0330788804,1.8007,1.8128,1.7983,1.8104,637659.0331
2011-03-07 09:30:00,7.51,7.58,7.51,7.57,372264.631043257,1.8152,1.8321,1.8152,1.8297,372264.631
2011-03-07 10:00:00,7.57,7.59,7.57,7.59,452417.3027989822,1.8297,1.8346,1.8297,1.8346,452417.3028
2011-03-07 10:30:00,7.59,7.59,7.55,7.56,570229.0076335878,1.8346,1.8346,1.8249,1.8273,570229.0076
2011-03-07 11:00:00,7.56,7.56,7.53,7.55,276335.87786259543,1.8273,1.8273,1.8201,1.8249,276335.8779
2011-03-07 11:30:00,7.55,7.57,7.54,7.55,306870.2290076336,1.8249,1.8297,1.8225,1.8249,306870.229
2011-03-07 12:00:00,7.55,7.56,7.54,7.55,197964.3765903308,1.8249,1.8273,1.8225,1.8249,197964.3766
2011-03-07 12:30:00,7.54,7.55,7.52,7.53,152671.75572519083,1.8225,1.8249,1.8176,1.8201,152671.7557
2011-03-07 13:00:00,7.53,7.53,7.51,7.52,172264.631043257,1.8201,1.8201,1.8152,1.8176,172264.631
2011-03-07 13:30:00,7.52,7.53,7.51,7.51,177862.59541984732,1.8176,1.8201,1.8152,1.8152,177862.5954
2011-03-07 14:00:00,7.51,7.53,7.49,7.52,196692.11195928752,1.8152,1.8201,1.8104,1.8176,196692.112
2011-03-07 14:30:00,7.52,7.52,7.51,7.52,143256.99745547073,1.8176,1.8176,1.8152,1.8176,143256.9975
2011-03-07 15:00:00,7.52,7.53,7.51,7.53,267430.02544529265,1.8176,1.8201,1.8152,1.8201,267430.0254
2011-03-07 15:30:00,7.53,7.54,7.5,7.51,595165.3944020356,1.8201,1.8225,1.8128,1.8152,595165.3944
2011-03-08 09:30:00,7.51,7.55,7.51,7.55,228244.2748091603,1.8152,1.8249,1.8152,1.8249,228244.2748
2011-03-08 10:00:00,7.55,7.58,7.54,7.55,512213.7404580153,1.8249,1.8321,1.8225,1.8249,512213.7405
2011-03-08 10:30:00,7.55,7.55,7.52,7.53,321882.95165394404,1.8249,1.8249,1.8176,1.8201,321882.9517
2011-03-08 11:00:00,7.53,7.57,7.53,7.57,294402.03562340967,1.8201,1.8297,1.8201,1.8297,294402.0356
2011-03-08 11:30:00,7.57,7.6,7.57,7.6,166157.76081424937,1.8297,1.837,1.8297,1.837,166157.7608
2011-03-08 12:00:00,7.6,7.6,7.57,7.58,334351.14503816795,1.837,1.837,1.8297,1.8321,334351.145
2011-03-08 12:30:00,7.58,7.58,7.57,7.57,211704.834605598,1.8321,1.8321,1.8297,1.8297,211704.8346
2011-03-08 13:00:00,7.57,7.58,7.56,7.58,133842.23918575063,1.8297,1.8321,1.8273,1.8321,133842.2392
2011-03-08 13:30:00,7.58,7.59,7.58,7.59,75318.06615776081,1.8321,1.8346,1.8321,1.8346,75318.0662
2011-03-08 14:00:00,7.59,7.59,7.57,7.58,179134.8600508906,1.8346,1.8346,1.8297,1.8321,179134.8601
2011-03-08 14:30:00,7.58,7.6,7.58,7.6,93129.7709923664,1.8321,1.837,1.8321,1.837,93129.771
2011-03-08 15:00:00,7.6,7.6,7.59,7.6,131552.16284987278,1.837,1.837,1.8346,1.837,131552.1628
2011-03-08 15:30:00,7.6,7.61,7.59,7.59,386513.9949109415,1.837,1.8394,1.8346,1.8346,386513.9949
2011-03-09 09:30:00,7.58,7.6,7.57,7.6,433587.786259542,1.8321,1.837,1.8297,1.837,433587.7863
2011-03-09 10:00:00,7.59,7.64,7.59,7.64,501017.8117048346,1.8346,1.8466,1.8346,1.8466,501017.8117
2011-03-09 10:30:00,7.64,7.64,7.61,7.61,840712.4681933842,1.8466,1.8466,1.8394,1.8394,840712.4682
2011-03-09 11:00:00,7.61,7.66,7.61,7.66,317302.7989821883,1.8394,1.8515,1.8394,1.8515,317302.799
2011-03-09 11:30:00,7.66,7.67,7.64,7.66,226463.1043256997,1.8515,1.8539,1.8466,1.8515,226463.1043
2011-03-09 12:00:00,7.66,7.68,7.66,7.66,262086.51399491093,1.8515,1.8563,1.8515,1.8515,262086.514
2011-03-09 12:30:00,7.66,7.68,7.65,7.68,239694.6564885496,1.8515,1.8563,1.8491,1.8563,239694.6565
2011-03-09 13:00:00,7.68,7.71,7.68,7.71,239185.75063613232,1.8563,1.8636,1.8563,1.8636,239185.7506
2011-03-09 13:30:00,7.7,7.7,7.67,7.68,307379.13486005086,1.8611,1.8611,1.8539,1.8563,307379.1349
2011-03-09 14:00:00,7.68,7.68,7.66,7.67,443256.99745547073,1.8563,1.8563,1.8515,1.8539,443256.9975
2011-03-09 14:30:00,7.67,7.68,7.66,7.67,251653.94402035623,1.8539,1.8563,1.8515,1.8539,251653.944
2011-03-09 15:00:00,7.67,7.68,7.67,7.68,312213.7404580153,1.8539,1.8563,1.8539,1.8563,312213.7405
2011-03-09 15:30:00,7.68,7.69,7.66,7.67,1258269.7201017812,1.8563,1.8587,1.8515,1.8539,1258269.7201
2011-03-10 09:30:00,7.61,7.61,7.53,7.54,807888.0407124682,1.8394,1.8394,1.8201,1.8225,807888.0407
2011-03-10 10:00:00,7.54,7.57,7.53,7.53,731043.2569974555,1.8225,1.8297,1.8201,1.8201,731043.257
2011-03-10 10:30:00,7.53,7.54,7.51,7.54,549363.8676844784,1.8201,1.8225,1.8152,1.8225,549363.8677
2011-03-10 11:00:00,7.54,7.54,7.5,7.5,547073.7913486005,1.8225,1.8225,1.8128,1.8128,547073.7913
2011-03-10 11:30:00,7.5,7.52,7.5,7.51,661832.0610687023,1.8128,1.8176,1.8128,1.8152,661832.0611
2011-03-10 12:00:00,7.51,7.52,7.5,7.51,372773.5368956743,1.8152,1.8176,1.8128,1.8152,372773.5369
2011-03-10 12:30:00,7.51,7.52,7.5,7.51,290839.69465648854,1.8152,1.8176,1.8128,1.8152,290839.6947
2011-03-10 13:00:00,7.51,7.52,7.48,7.49,352926.2086513995,1.8152,1.8176,1.808,1.8104,352926.2087
2011-03-10 13:30:00,7.49,7.49,7.46,7.47,503053.43511450384,1.8104,1.8104,1.8031,1.8056,503053.4351
2011-03-10 14:00:00,7.46,7.48,7.46,7.46,430788.8040712468,1.8031,1.808,1.8031,1.8031,430788.8041
2011-03-10 14:30:00,7.46,7.49,7.46,7.47,552926.2086513995,1.8031,1.8104,1.8031,1.8056,552926.2087
2011-03-10 15:00:00,7.47,7.47,7.46,7.46,727989.8218829517,1.8056,1.8056,1.8031,1.8031,727989.8219
2011-03-10 15:30:00,7.46,7.46,7.44,7.44,1935368.9567430024,1.8031,1.8031,1.7983,1.7983,1935368.9567
2011-03-11 09:30:00,7.43,7.49,7.4,7.41,872264.631043257,1.7959,1.8104,1.7886,1.7911,872264.631
2011-03-11 10:00:00,7.41,7.47,7.4,7.43,1167938.93129771,1.7911,1.8056,1.7886,1.7959,1167938.9313
2011-03-11 10:30:00,7.43,7.43,7.4,7.43,602290.0763358779,1.7959,1.7959,1.7886,1.7959,602290.0763
2011-03-11 11:00:00,7.43,7.43,7.4,7.41,244783.71501272265,1.7959,1.7959,1.7886,1.7911,244783.715
2011-03-11 11:30:00,7.41,7.43,7.4,7.42,250127.2264631044,1.7911,1.7959,1.7886,1.7935,250127.2265
2011-03-11 12:00:00,7.42,7.43,7.41,7.42,183206.106870229,1.7935,1.7959,1.7911,1.7935,183206.1069
2011-03-11 12:30:00,7.42,7.43,7.42,7.42,224427.48091603053,1.7935,1.7959,1.7935,1.7935,224427.4809
2011-03-11 13:00:00,7.42,7.43,7.42,7.43,99491.0941475827,1.7935,1.7959,1.7935,1.7959,99491.0941
2011-03-11 13:30:00,7.42,7.44,7.42,7.43,487022.9007633588,1.7935,1.7983,1.7935,1.7959,487022.9008
2011-03-11 14:00:00,7.44,7.46,7.44,7.45,270737.9134860051,1.7983,1.8031,1.7983,1.8007,270737.9135
2011-03-11 14:30:00,7.46,7.46,7.45,7.46,56234.09669211196,1.8031,1.8031,1.8007,1.8031,56234.0967
2011-03-11 15:00:00,7.45,7.46,7.44,7.45,470229.0076335878,1.8007,1.8031,1.7983,1.8007,470229.0076
2011-03-11 15:30:00,7.45,7.46,7.43,7.44,1121628.4987277354,1.8007,1.8031,1.7959,1.7983,1121628.4987
2011-03-14 09:30:00,7.4,7.4,7.35,7.36,579389.3129770992,1.7886,1.7886,1.7766,1.779,579389.313
2011-03-14 10:00:00,7.35,7.36,7.32,7.36,613231.5521628499,1.7766,1.779,1.7693,1.779,613231.5522
2011-03-14 10:30:00,7.36,7.38,7.34,7.34,521628.49872773536,1.779,1.7838,1.7741,1.7741,521628.4987
2011-03-14 11:00:00,7.34,7.36,7.33,7.33,955216.2849872774,1.7741,1.779,1.7717,1.7717,955216.285
2011-03-14 11:30:00,7.33,7.34,7.33,7.33,283715.0127226463,1.7717,1.7741,1.7717,1.7717,283715.0127
2011-03-14 12:00:00,7.34,7.35,7.33,7.33,296437.6590330789,1.7741,1.7766,1.7717,1.7717,296437.659
2011-03-14 12:30:00,7.34,7.35,7.33,7.35,282951.65394402033,1.7741,1.7766,1.7717,1.7766,282951.6539
2011-03-14 13:00:00,7.35,7.36,7.35,7.36,238931.29770992367,1.7766,1.779,1.7766,1.779,238931.2977
2011-03-14 13:30:00,7.36,7.36,7.35,7.36,374045.8015267176,1.779,1.779,1.7766,1.779,374045.8015
2011-03-14 14:00:00,7.36,7.39,7.36,7.38,239949.10941475828,1.779,1.7862,1.779,1.7838,239949.1094
2011-03-14 14:30:00,7.38,7.38,7.35,7.36,309669.21119592874,1.7838,1.7838,1.7766,1.779,309669.2112
2011-03-14 15:00:00,7.36,7.38,7.35,7.36,384987.2773536896,1.779,1.7838,1.7766,1.779,384987.2774
2011-03-14 15:30:00,7.36,7.37,7.35,7.36,754198.4732824428,1.779,1.7814,1.7766,1.779,754198.4733
2011-03-15 09:30:00,7.2,7.31,7.18,7.22,972519.0839694656,1.7403,1.7669,1.7355,1.7451,972519.084
2011-03-15 10:00:00,7.22,7.28,7.22,7.28,579898.2188295166,1.7451,1.7596,1.7451,1.7596,579898.2188
2011-03-15 10:30:00,7.28,7.29,7.27,7.27,264376.5903307888,1.7596,1.762,1.7572,1.7572,264376.5903
2011-03-15 11:00:00,7.28,7.28,7.26,7.27,319847.32824427483,1.7596,1.7596,1.7548,1.7572,319847.3282
2011-03-15 11:30:00,7.28,7.28,7.26,7.28,276590.33078880404,1.7596,1.7596,1.7548,1.7596,276590.3308
2011-03-15 12:00:00,7.28,7.31,7.27,7.31,217811.7048346056,1.7596,1.7669,1.7572,1.7669,217811.7048
2011-03-15 12:30:00,7.31,7.31,7.27,7.28,289567.4300254453,1.7669,1.7669,1.7572,1.7596,289567.43
2011-03-15 13:00:00,7.28,7.28,7.26,7.27,213994.91094147583,1.7596,1.7596,1.7548,1.7572,213994.9109
2011-03-15 13:30:00,7.27,7.29,7.27,7.29,187531.8066157761,1.7572,1.762,1.7572,1.762,187531.8066
2011-03-15 14:00:00,7.28,7.31,7.27,7.29,518320.6106870229,1.7596,1.7669,1.7572,1.762,518320.6107
2011-03-15 14:30:00,7.29,7.32,7.29,7.31,463358.7786259542,1.762,1.7693,1.762,1.7669,463358.7786
2011-03-15 15:00:00,7.3,7.34,7.3,7.34,288804.07124681934,1.7645,1.7741,1.7645,1.7741,288804.0712
2011-03-15 15:30:00,7.34,7.36,7.3,7.31,1422391.857506361,1.7741,1.779,1.7645,1.7669,1422391.8575
2011-03-16 09:30:00,7.29,7.32,7.28,7.29,384732.8244274809,1.762,1.7693,1.7596,1.762,384732.8244
2011-03-16 10:00:00,7.29,7.3,7.25,7.27,327735.368956743,1.762,1.7645,1.7524,1.7572,327735.369
2011-03-16 10:30:00,7.27,7.3,7.25,7.26,526717.5572519084,1.7572,1.7645,1.7524,1.7548,526717.5573
2011-03-16 11:00:00,7.25,7.27,7.2,7.26,992620.8651399493,1.7524,1.7572,1.7403,1.7548,992620.8651
2011-03-16 11:30:00,7.26,7.27,7.23,7.25,360050.8905852417,1.7548,1.7572,1.7475,1.7524,360050.8906
2011-03-16 12:00:00,7.24,7.25,7.22,7.24,358015.2671755725,1.75,1.7524,1.7451,1.75,358015.2672
2011-03-16 12:30:00,7.25,7.25,7.22,7.24,289312.9770992366,1.7524,1.7524,1.7451,1.75,289312.9771
2011-03-16 13:00:00,7.24,7.24,7.22,7.23,289312.9770992366,1.75,1.75,1.7451,1.7475,289312.9771
2011-03-16 13:30:00,7.23,7.23,7.21,7.23,194402.03562340967,1.7475,1.7475,1.7427,1.7475,194402.0356
2011-03-16 14:00:00,7.22,7.23,7.15,7.19,623918.5750636132,1.7451,1.7475,1.7282,1.7379,623918.5751
2011-03-16 14:30:00,7.19,7.25,7.18,7.24,661832.0610687023,1.7379,1.7524,1.7355,1.75,661832.0611
2011-03-16 15:00:00,7.24,7.25,7.21,7.22,590076.3358778626,1.75,1.7524,1.7427,1.7451,590076.3359
2011-03-16 15:30:00,7.22,7.24,7.19,7.19,1033842.2391857506,1.7451,1.75,1.7379,1.7379,1033842.2392
2011-03-17 09:30:00,7.28,7.3,7.15,7.21,851908.3969465649,1.7596,1.7645,1.7282,1.7427,851908.3969
2011-03-17 10:00:00,7.22,7.28,7.2,7.27,592620.8651399491,1.7451,1.7596,1.7403,1.7572,592620.8651
2011-03-17 10:30:00,7.27,7.28,7.24,7.24,639185.7506361323,1.7572,1.7596,1.75,1.75,639185.7506
2011-03-17 11:00:00,7.24,7.25,7.22,7.23,762595.4198473282,1.75,1.7524,1.7451,1.7475,762595.4198
2011-03-17 11:30:00,7.23,7.24,7.22,7.22,226208.6513994911,1.7475,1.75,1.7451,1.7451,226208.6514
2011-03-17 12:00:00,7.23,7.24,7.23,7.23,461577.6081424936,1.7475,1.75,1.7475,1.7475,461577.6081
2011-03-17 12:30:00,7.23,7.26,7.23,7.26,279134.8600508906,1.7475,1.7548,1.7475,1.7548,279134.8601
2011-03-17 13:00:00,7.25,7.27,7.23,7.23,270992.3664122137,1.7524,1.7572,1.7475,1.7475,270992.3664
2011-03-17 13:30:00,7.23,7.24,7.22,7.23,336641.2213740458,1.7475,1.75,1.7451,1.7475,336641.2214
2011-03-17 14:00:00,7.23,7.23,7.21,7.21,371246.8193384224,1.7475,1.7475,1.7427,1.7427,371246.8193
2011-03-17 14:30:00,7.21,7.23,7.21,7.23,499236.6412213741,1.7427,1.7475,1.7427,1.7475,499236.6412
2011-03-17 15:00:00,7.23,7.24,7.22,7.22,616030.534351145,1.7475,1.75,1.7451,1.7451,616030.5344
2011-03-17 15:30:00,7.22,7.26,7.22,7.23,1280152.6717557253,1.7451,1.7548,1.7451,1.7475,1280152.6718
2011-03-18 09:30:00,7.29,7.34,7.29,7.34,1027480.9160305344,1.762,1.7741,1.762,1.7741,1027480.916
2011-03-18 10:00:00,7.34,7.36,7.31,7.32,622646.3104325699,1.7741,1.779,1.7669,1.7693,622646.3104
2011-03-18 10:30:00,7.33,7.39,7.31,7.36,646310.4325699746,1.7717,1.7862,1.7669,1.779,646310.4326
2011-03-18 11:00:00,7.36,7.37,7.32,7.32,387022.9007633588,1.779,1.7814,1.7693,1.7693,387022.9008
2011-03-18 11:30:00,7.32,7.33,7.27,7.32,326717.5572519084,1.7693,1.7717,1.7572,1.7693,326717.5573
2011-03-18 12:00:00,7.32,7.33,7.29,7.31,462849.8727735369,1.7693,1.7717,1.762,1.7669,462849.8728
2011-03-18 12:30:00,7.31,7.31,7.29,7.29,190330.7888040713,1.7669,1.7669,1.762,1.762,190330.7888
2011-03-18 13:00:00,7.29,7.31,7.28,7.29,184732.82442748093,1.762,1.7669,1.7596,1.762,184732.8244
2011-03-18 13:30:00,7.29,7.29,7.27,7.27,145547.0737913486,1.762,1.762,1.7572,1.7572,145547.0738
2011-03-18 14:00:00,7.28,7.29,7.25,7.27,149872.77353689566,1.7596,1.762,1.7524,1.7572,149872.7735
2011-03-18 14:30:00,7.26,7.27,7.24,7.25,316030.53435114503,1.7548,1.7572,1.75,1.7524,316030.5344
2011-03-18 15:00:00,7.25,7.26,7.24,7.26,238167.9389312977,1.7524,1.7548,1.75,1.7548,238167.9389
2011-03-18 15:30:00,7.26,7.28,7.26,7.27,675572.5190839694,1.7548,1.7596,1.7548,1.7572,675572.5191
2011-03-21 09:30:00,7.38,7.41,7.35,7.4,512213.7404580153,1.7838,1.7911,1.7766,1.7886,512213.7405
2011-03-21 10:00:00,7.39,7.47,7.38,7.46,587531.806615776,1.7862,1.8056,1.7838,1.8031,587531.8066
2011-03-21 10:30:00,7.46,7.46,7.44,7.44,165903.30788804073,1.8031,1.8031,1.7983,1.7983,165903.3079
2011-03-21 11:00:00,7.44,7.45,7.43,7.44,266157.76081424934,1.7983,1.8007,1.7959,1.7983,266157.7608
2011-03-21 11:30:00,7.44,7.44,7.43,7.44,110178.11704834606,1.7983,1.7983,1.7959,1.7983,110178.117
2011-03-21 12:00:00,7.44,7.44,7.42,7.43,337913.4860050891,1.7983,1.7983,1.7935,1.7959,337913.486
2011-03-21 12:30:00,7.43,7.43,7.42,7.42,153435.1145038168,1.7959,1.7959,1.7935,1.7935,153435.1145
2011-03-21 13:00:00,7.42,7.42,7.4,7.41,74809.16030534351,1.7935,1.7935,1.7886,1.7911,74809.1603
2011-03-21 13:30:00,7.41,7.42,7.4,7.42,223409.669211196,1.7911,1.7935,1.7886,1.7935,223409.6692
2011-03-21 14:00:00,7.42,7.42,7.41,7.41,110432.5699745547,1.7935,1.7935,1.7911,1.7911,110432.57
2011-03-21 14:30:00,7.41,7.42,7.39,7.39,156997.4554707379,1.7911,1.7935,1.7862,1.7862,156997.4555
2011-03-21 15:00:00,7.4,7.4,7.39,7.4,273791.3486005089,1.7886,1.7886,1.7862,1.7886,273791.3486
2011-03-21 15:30:00,7.4,7.4,7.39,7.39,778880.407124682,1.7886,1.7886,1.7862,1.7862,778880.4071
2011-03-22 09:30:00,7.39,7.42,7.39,7.4,461323.15521628497,1.7862,1.7935,1.7862,1.7886,461323.1552
2011-03-22 10:00:00,7.39,7.41,7.38,7.4,327989.82188295166,1.7862,1.7911,1.7838,1.7886,327989.8219
2011-03-22 10:30:00,7.4,7.4,7.35,7.36,265139.9491094148,1.7886,1.7886,1.7766,1.779,265139.9491
2011-03-22 11:00:00,7.36,7.38,7.36,7.37,237150.1272264631,1.779,1.7838,1.779,1.7814,237150.1272
2011-03-22 11:30:00,7.38,7.38,7.37,7.38,117048.34605597964,1.7838,1.7838,1.7814,1.7838,117048.3461
2011-03-22 12:00:00,7.38,7.38,7.38,7.38,91348.60050890585,1.7838,1.7838,1.7838,1.7838,91348.6005
2011-03-22 12:30:00,7.38,7.38,7.36,7.37,156234.09669211195,1.7838,1.7838,1.779,1.7814,156234.0967
2011-03-22 13:00:00,7.37,7.37,7.36,7.36,122900.76335877864,1.7814,1.7814,1.779,1.779,122900.7634
2011-03-22 13:30:00,7.36,7.38,7.36,7.38,350890.58524173027,1.779,1.7838,1.779,1.7838,350890.5852
2011-03-22 14:00:00,7.38,7.38,7.36,7.36,138931.29770992367,1.7838,1.7838,1.779,1.779,138931.2977
2011-03-22 14:30:00,7.36,7.37,7.36,7.37,182697.2010178117,1.779,1.7814,1.779,1.7814,182697.201
2011-03-22 15:00:00,7.36,7.37,7.36,7.36,152671.75572519083,1.779,1.7814,1.779,1.779,152671.7557
2011-03-22 15:30:00,7.36,7.37,7.35,7.35,550890.5852417303,1.779,1.7814,1.7766,1.7766,550890.5852
2011-03-23 09:30:00,7.32,7.36,7.3,7.31,503562.3409669211,1.7693,1.779,1.7645,1.7669,503562.341
2011-03-23 10:00:00,7.31,7.32,7.28,7.32,438422.3918575064,1.7669,1.7693,1.7596,1.7693,438422.3919
2011-03-23 10:30:00,7.32,7.33,7.29,7.29,273791.3486005089,1.7693,1.7717,1.762,1.762,273791.3486
2011-03-23 11:00:00,7.29,7.3,7.28,7.29,320101.78117048345,1.762,1.7645,1.7596,1.762,320101.7812
2011-03-23 11:30:00,7.29,7.3,7.28,7.3,194402.03562340967,1.762,1.7645,1.7596,1.7645,194402.0356
2011-03-23 12:00:00,7.3,7.32,7.29,7.32,182188.2951653944,1.7645,1.7693,1.762,1.7693,182188.2952
2011-03-23 12:30:00,7.32,7.33,7.32,7.33,143765.90330788805,1.7693,1.7717,1.7693,1.7717,143765.9033
2011-03-23 13:00:00,7.33,7.34,7.33,7.34,110432.5699745547,1.7717,1.7741,1.7717,1.7741,110432.57
2011-03-23 13:30:00,7.34,7.35,7.33,7.35,147837.15012722646,1.7741,1.7766,1.7717,1.7766,147837.1501
2011-03-23 14:00:00,7.34,7.35,7.33,7.33,327226.4631043257,1.7741,1.7766,1.7717,1.7717,327226.4631
2011-03-23 14:30:00,7.34,7.35,7.33,7.35,368702.2900763359,1.7741,1.7766,1.7717,1.7766,368702.2901
2011-03-23 15:00:00,7.35,7.37,7.35,7.36,222391.85750636127,1.7766,1.7814,1.7766,1.779,222391.8575
2011-03-23 15:30:00,7.36,7.36,7.33,7.34,884223.9185750636,1.779,1.779,1.7717,1.7741,884223.9186
2011-03-24 09:30:00,7.37,7.39,7.32,7.33,463867.6844783715,1.7814,1.7862,1.7693,1.7717,463867.6845
2011-03-24 10:00:00,7.33,7.34,7.31,7.33,425445.2926208652,1.7717,1.7741,1.7669,1.7717,425445.2926
2011-03-24 10:30:00,7.33,7.35,7.32,7.35,233587.786259542,1.7717,1.7766,1.7693,1.7766,233587.7863
2011-03-24 11:00:00,7.35,7.35,7.34,7.35,244020.3562340967,1.7766,1.7766,1.7741,1.7766,244020.3562
2011-03-24 11:30:00,7.35,7.37,7.35,7.36,332824.427480916,1.7766,1.7814,1.7766,1.779,332824.4275
2011-03-24 12:00:00,7.36,7.39,7.36,7.39,141730.27989821884,1.779,1.7862,1.779,1.7862,141730.2799
2011-03-24 12:30:00,7.39,7.4,7.37,7.38,231552.1628498728,1.7862,1.7886,1.7814,1.7838,231552.1628
2011-03-24 13:00:00,7.37,7.39,7.37,7.38,447582.6972010178,1.7814,1.7862,1.7814,1.7838,447582.6972
2011-03-24 13:30:00,7.39,7.4,7.38,7.39,251145.0381679389,1.7862,1.7886,1.7838,1.7862,251145.0382
2011-03-24 14:00:00,7.39,7.4,7.38,7.38,201781.17048346056,1.7862,1.7886,1.7838,1.7838,201781.1705
2011-03-24 14:30:00,7.38,7.39,7.37,7.39,891857.5063613232,1.7838,1.7862,1.7814,1.7862,891857.5064
2011-03-24 15:00:00,7.39,7.42,7.38,7.42,417811.7048346056,1.7862,1.7935,1.7838,1.7935,417811.7048
2011-03-24 15:30:00,7.42,7.42,7.4,7.41,803307.8880407125,1.7935,1.7935,1.7886,1.7911,803307.888
2011-03-25 09:30:00,7.41,7.41,7.38,7.4,495165.3944020356,1.7911,1.7911,1.7838,1.7886,495165.3944
2011-03-25 10:00:00,7.4,7.41,7.39,7.4,319338.4223918575,1.7886,1.7911,1.7862,1.7886,319338.4224
2011-03-25 10:30:00,7.4,7.44,7.4,7.43,226972.01017811705,1.7886,1.7983,1.7886,1.7959,226972.0102
2011-03-25 11:00:00,7.44,7.46,7.43,7.46,206106.87022900765,1.7983,1.8031,1.7959,1.8031,206106.8702
2011-03-25 11:30:00,7.46,7.46,7.45,7.45,213740.4580152672,1.8031,1.8031,1.8007,1.8007,213740.458
2011-03-25 12:00:00,7.46,7.46,7.45,7.46,152417.3027989822,1.8031,1.8031,1.8007,1.8031,152417.3028
2011-03-25 12:30:00,7.46,7.46,7.44,7.45,255979.6437659033,1.8031,1.8031,1.7983,1.8007,255979.6438
2011-03-25 13:00:00,7.45,7.46,7.44,7.45,212213.7404580153,1.8007,1.8031,1.7983,1.8007,212213.7405
2011-03-25 13:30:00,7.45,7.45,7.44,7.44,91603.0534351145,1.8007,1.8007,1.7983,1.7983,91603.0534
2011-03-25 14:00:00,7.44,7.44,7.42,7.43,236641.2213740458,1.7983,1.7983,1.7935,1.7959,236641.2214
2011-03-25 14:30:00,7.43,7.43,7.42,7.42,579134.8600508906,1.7959,1.7959,1.7935,1.7935,579134.8601
2011-03-25 15:00:00,7.42,7.43,7.41,7.41,224173.0279898219,1.7935,1.7959,1.7911,1.7911,224173.028
2011-03-25 15:30:00,7.41,7.41,7.39,7.39,596692.1119592875,1.7911,1.7911,1.7862,1.7862,596692.112
2011-03-28 09:30:00,7.42,7.44,7.39,7.42,350890.58524173027,1.7935,1.7983,1.7862,1.7935,350890.5852
2011-03-28 10:00:00,7.42,7.46,7.42,7.45,257506.36132315523,1.7935,1.8031,1.7935,1.8007,257506.3613
2011-03-28 10:30:00,7.45,7.46,7.41,7.41,698727.7353689567,1.8007,1.8031,1.7911,1.7911,698727.7354
2011-03-28 11:00:00,7.42,7.42,7.4,7.42,269974.55470737914,1.7935,1.7935,1.7886,1.7935,269974.5547
2011-03-28 11:30:00,7.42,7.42,7.38,7.4,133842.23918575063,1.7935,1.7935,1.7838,1.7886,133842.2392
2011-03-28 12:00:00,7.4,7.4,7.38,7.39,105597.96437659032,1.7886,1.7886,1.7838,1.7862,105597.9644
2011-03-28 12:30:00,7.39,7.4,7.39,7.4,104580.15267175571,1.7862,1.7886,1.7862,1.7886,104580.1527
2011-03-28 13:00:00,7.4,7.4,7.39,7.39,83460.55979643766,1.7886,1.7886,1.7862,1.7862,83460.5598
2011-03-28 13:30:00,7.39,7.39,7.38,7.38,65903.30788804071,1.7862,1.7862,1.7838,1.7838,65903.3079
2011-03-28 14:00:00,7.38,7.39,7.38,7.39,80407.12468193384,1.7838,1.7862,1.7838,1.7862,80407.1247
2011-03-28 14:30:00,7.39,7.4,7.38,7.39,210178.1170483461,1.7862,1.7886,1.7838,1.7862,210178.117
2011-03-28 15:00:00,7.38,7.4,7.38,7.4,161832.06106870229,1.7838,1.7886,1.7838,1.7886,161832.0611
2011-03-28 15:30:00,7.39,7.4,7.36,7.36,786513.9949109415,1.7862,1.7886,1.779,1.779,786513.9949
2011-03-29 09:30:00,7.35,7.38,7.34,7.35,384223.9185750637,1.7766,1.7838,1.7741,1.7766,384223.9186
2011-03-29 10:00:00,7.35,7.4,7.33,7.4,427989.82188295166,1.7766,1.7886,1.7717,1.7886,427989.8219
2011-03-29 10:30:00,7.4,7.41,7.39,7.4,200254.45292620864,1.7886,1.7911,1.7862,1.7886,200254.4529
2011-03-29 11:00:00,7.4,7.44,7.39,7.43,211704.834605598,1.7886,1.7983,1.7862,1.7959,211704.8346
2011-03-29 11:30:00,7.43,7.44,7.42,7.44,144020.3562340967,1.7959,1.7983,1.7935,1.7983,144020.3562
2011-03-29 12:00:00,7.44,7.45,7.44,7.44,211195.92875318063,1.7983,1.8007,1.7983,1.7983,211195.9288
2011-03-29 12:30:00,7.44,7.45,7.44,7.45,150636.13231552162,1.7983,1.8007,1.7983,1.8007,150636.1323
2011-03-29 13:00:00,7.45,7.45,7.45,7.45,206615.77608142493,1.8007,1.8007,1.8007,1.8007,206615.7761
2011-03-29 13:30:00,7.45,7.46,7.45,7.46,293638.6768447837,1.8007,1.8031,1.8007,1.8031,293638.6768
2011-03-29 14:00:00,7.46,7.47,7.45,7.46,353689.56743002543,1.8031,1.8056,1.8007,1.8031,353689.5674
2011-03-29 14:30:00,7.46,7.47,7.46,7.47,215012.72264631043,1.8031,1.8056,1.8031,1.8056,215012.7226
2011-03-29 15:00:00,7.47,7.47,7.46,7.46,172264.631043257,1.8056,1.8056,1.8031,1.8031,172264.631
2011-03-29 15:30:00,7.46,7.46,7.44,7.46,887786.2595419848,1.8031,1.8031,1.7983,1.8031,887786.2595
2011-03-30 09:30:00,7.49,7.53,7.48,7.53,266921.1195928753,1.8104,1.8201,1.808,1.8201,266921.1196
2011-03-30 10:00:00,7.53,7.54,7.51,7.52,228753.1806615776,1.8201,1.8225,1.8152,1.8176,228753.1807
2011-03-30 10:30:00,7.52,7.54,7.51,7.54,346310.43256997457,1.8176,1.8225,1.8152,1.8225,346310.4326
2011-03-30 11:00:00,7.54,7.54,7.52,7.53,280407.12468193384,1.8225,1.8225,1.8176,1.8201,280407.1247
2011-03-30 11:30:00,7.53,7.55,7.53,7.54,259796.43765903308,1.8201,1.8249,1.8201,1.8225,259796.4377
2011-03-30 12:00:00,7.55,7.57,7.54,7.56,273791.3486005089,1.8249,1.8297,1.8225,1.8273,273791.3486
2011-03-30 12:30:00,7.57,7.57,7.56,7.57,295674.3002544529,1.8297,1.8297,1.8273,1.8297,295674.3003
2011-03-30 13:00:00,7.57,7.58,7.56,7.58,394656.4885496184,1.8297,1.8321,1.8273,1.8321,394656.4885
2011-03-30 13:30:00,7.57,7.58,7.57,7.58,235877.86259541984,1.8297,1.8321,1.8297,1.8321,235877.8626
2011-03-30 14:00:00,7.58,7.59,7.58,7.59,202798.9821882952,1.8321,1.8346,1.8321,1.8346,202798.9822
2011-03-30 14:30:00,7.59,7.59,7.55,7.56,417811.7048346056,1.8346,1.8346,1.8249,1.8273,417811.7048
2011-03-30 15:00:00,7.56,7.57,7.55,7.57,366412.213740458,1.8273,1.8297,1.8249,1.8297,366412.2137
2011-03-30 15:30:00,7.57,7.57,7.54,7.55,639185.7506361323,1.8297,1.8297,1.8225,1.8249,639185.7506
2011-03-31 09:30:00,7.54,7.55,7.51,7.51,340203.5623409669,1.8225,1.8249,1.8152,1.8152,340203.5623
2011-03-31 10:00:00,7.51,7.54,7.5,7.52,405597.96437659033,1.8152,1.8225,1.8128,1.8176,405597.9644
2011-03-31 10:30:00,7.53,7.55,7.53,7.55,139440.20356234096,1.8201,1.8249,1.8201,1.8249,139440.2036
2011-03-31 11:00:00,7.54,7.55,7.53,7.55,164631.04325699745,1.8225,1.8249,1.8201,1.8249,164631.0433
2011-03-31 11:30:00,7.54,7.56,7.54,7.56,171755.7251908397,1.8225,1.8273,1.8225,1.8273,171755.7252
2011-03-31 12:00:00,7.56,7.56,7.55,7.56,63867.6844783715,1.8273,1.8273,1.8249,1.8273,63867.6845
2011-03-31 12:30:00,7.56,7.56,7.55,7.56,77353.68956743003,1.8273,1.8273,1.8249,1.8273,77353.6896
2011-03-31 13:00:00,7.56,7.57,7.55,7.57,78371.50127226464,1.8273,1.8297,1.8249,1.8297,78371.5013
2011-03-31 13:30:00,7.57,7.57,7.55,7.55,88040.71246819338,1.8297,1.8297,1.8249,1.8249,88040.7125
2011-03-31 14:00:00,7.55,7.56,7.55,7.55,95419.84732824429,1.8249,1.8273,1.8249,1.8249,95419.8473
2011-03-31 14:30:00,7.56,7.57,7.55,7.55,302035.6234096692,1.8273,1.8297,1.8249,1.8249,302035.6234
2011-03-31 15:00:00,7.56,7.57,7.55,7.55,310178.11704834603,1.8273,1.8297,1.8249,1.8249,310178.117
2011-03-31 15:30:00,7.55,7.55,7.53,7.53,968193.3842239184,1.8249,1.8249,1.8201,1.8201,968193.3842
2011-04-01 09:30:00,7.56,7.6,7.56,7.59,450381.679389313,1.8273,1.837,1.8273,1.8346,450381.6794
2011-04-01 10:00:00,7.58,7.62,7.58,7.61,408396.9465648855,1.8321,1.8418,1.8321,1.8394,408396.9466
2011-04-01 10:30:00,7.61,7.63,7.61,7.63,266412.213740458,1.8394,1.8442,1.8394,1.8442,266412.2137
2011-04-01 11:00:00,7.63,7.65,7.62,7.64,195674.3002544529,1.8442,1.8491,1.8418,1.8466,195674.3003
2011-04-01 11:30:00,7.64,7.64,7.62,7.62,273536.89567430026,1.8466,1.8466,1.8418,1.8418,273536.8957
2011-04-01 12:00:00,7.62,7.63,7.62,7.63,181933.84223918576,1.8418,1.8442,1.8418,1.8442,181933.8422
2011-04-01 12:30:00,7.62,7.63,7.62,7.63,89821.88295165394,1.8418,1.8442,1.8418,1.8442,89821.883
2011-04-01 13:00:00,7.63,7.63,7.62,7.62,126463.10432569977,1.8442,1.8442,1.8418,1.8418,126463.1043
2011-04-01 13:30:00,7.61,7.62,7.61,7.62,92366.41221374046,1.8394,1.8418,1.8394,1.8418,92366.4122
2011-04-01 14:00:00,7.62,7.62,7.62,7.62,170483.46055979643,1.8418,1.8418,1.8418,1.8418,170483.4606
2011-04-01 14:30:00,7.62,7.62,7.6,7.61,256488.5496183206,1.8418,1.8418,1.837,1.8394,256488.5496
2011-04-01 15:00:00,7.62,7.62,7.6,7.61,319083.9694656489,1.8418,1.8418,1.837,1.8394,319083.9695
2011-04-01 15:30:00,7.61,7.62,7.6,7.6,1052926.2086513997,1.8394,1.8418,1.837,1.837,1052926.2087
2011-04-04 09:30:00,7.62,7.62,7.58,7.6,410941.475826972,1.8418,1.8418,1.8321,1.837,410941.4758
2011-04-04 10:00:00,7.6,7.6,7.56,7.57,380407.1246819338,1.837,1.837,1.8273,1.8297,380407.1247
2011-04-04 10:30:00,7.57,7.59,7.57,7.58,221119.59287531808,1.8297,1.8346,1.8297,1.8321,221119.5929
2011-04-04 11:00:00,7.58,7.6,7.58,7.6,173791.3486005089,1.8321,1.837,1.8321,1.837,173791.3486
2011-04-04 11:30:00,7.6,7.6,7.58,7.58,458524.1730279898,1.837,1.837,1.8321,1.8321,458524.173
2011-04-04 12:00:00,7.58,7.59,7.58,7.58,127226.4631043257,1.8321,1.8346,1.8321,1.8321,127226.4631
2011-04-04 12:30:00,7.58,7.59,7.58,7.59,140712.46819338424,1.8321,1.8346,1.8321,1.8346,140712.4682
2011-04-04 13:00:00,7.59,7.61,7.59,7.61,152926.2086513995,1.8346,1.8394,1.8346,1.8394,152926.2087
2011-04-04 13:30:00,7.6,7.61,7.58,7.6,159541.98473282444,1.837,1.8394,1.8321,1.837,159541.9847
2011-04-04 14:00:00,7.6,7.6,7.59,7.6,146564.8854961832,1.837,1.837,1.8346,1.837,146564.8855
2011-04-04 14:30:00,7.6,7.61,7.6,7.61,65394.40203562341,1.837,1.8394,1.837,1.8394,65394.402
2011-04-04 15:00:00,7.6,7.61,7.6,7.61,158015.26717557252,1.837,1.8394,1.837,1.8394,158015.2672
2011-04-04 15:30:00,7.61,7.61,7.6,7.61,527226.4631043257,1.8394,1.8394,1.837,1.8394,527226.4631
2011-04-05 09:30:00,7.61,7.61,7.58,7.6,248346.05597964377,1.8394,1.8394,1.8321,1.837,248346.056
2011-04-05 10:00:00,7.59,7.62,7.58,7.61,214503.8167938932,1.8346,1.8418,1.8321,1.8394,214503.8168
2011-04-05 10:30:00,7.61,7.62,7.61,7.62,82442.74809160305,1.8394,1.8418,1.8394,1.8418,82442.7481
2011-04-05 11:00:00,7.62,7.62,7.59,7.6,420101.78117048345,1.8418,1.8418,1.8346,1.837,420101.7812
2011-04-05 11:30:00,7.6,7.6,7.58,7.58,559287.5318066158,1.837,1.837,1.8321,1.8321,559287.5318
2011-04-05 12:00:00,7.58,7.59,7.58,7.58,110432.5699745547,1.8321,1.8346,1.8321,1.8321,110432.57
2011-04-05 12:30:00,7.58,7.6,7.58,7.6,113231.55216284988,1.8321,1.837,1.8321,1.837,113231.5522
2011-04-05 13:00:00,7.6,7.61,7.58,7.58,165394.4020356234,1.837,1.8394,1.8321,1.8321,165394.402
2011-04-05 13:30:00,7.59,7.59,7.58,7.58,38676.844783715016,1.8346,1.8346,1.8321,1.8321,38676.8448
2011-04-05 14:00:00,7.58,7.59,7.57,7.58,159033.07888040712,1.8321,1.8346,1.8297,1.8321,159033.0789
2011-04-05 14:30:00,7.58,7.59,7.58,7.58,137150.1272264631,1.8321,1.8346,1.8321,1.8321,137150.1272
2011-04-05 15:00:00,7.58,7.58,7.57,7.57,147328.24427480917,1.8321,1.8321,1.8297,1.8297,147328.2443
2011-04-05 15:30:00,7.57,7.57,7.55,7.57,448600.5089058525,1.8297,1.8297,1.8249,1.8297,448600.5089
2011-04-06 09:30:00,7.58,7.6,7.57,7.58,353944.0203562341,1.8321,1.837,1.8297,1.8321,353944.0204
2011-04-06 10:00:00,7.58,7.58,7.58,7.58,192620.8651399491,1.8321,1.8321,1.8321,1.8321,192620.8651
2011-04-06 10:30:00,7.58,7.59,7.58,7.58,205343.5114503817,1.8321,1.8346,1.8321,1.8321,205343.5115
2011-04-06 11:00:00,7.58,7.58,7.57,7.57,146564.8854961832,1.8321,1.8321,1.8297,1.8297,146564.8855
2011-04-06 11:30:00,7.58,7.58,7.57,7.57,322391.8575063613,1.8321,1.8321,1.8297,1.8297,322391.8575
2011-04-06 12:00:00,7.57,7.58,7.57,7.58,184223.9185750636,1.8297,1.8321,1.8297,1.8321,184223.9186
2011-04-06 12:30:00,7.58,7.58,7.57,7.57,233587.786259542,1.8321,1.8321,1.8297,1.8297,233587.7863
2011-04-06 13:00:00,7.57,7.57,7.56,7.57,202035.6234096692,1.8297,1.8297,1.8273,1.8297,202035.6234
2011-04-06 13:30:00,7.57,7.58,7.57,7.58,111959.28753180662,1.8297,1.8321,1.8297,1.8321,111959.2875
2011-04-06 14:00:00,7.58,7.58,7.57,7.57,95419.84732824429,1.8321,1.8321,1.8297,1.8297,95419.8473
2011-04-06 14:30:00,7.57,7.57,7.57,7.57,91857.50636132316,1.8297,1.8297,1.8297,1.8297,91857.5064
2011-04-06 15:00:00,7.57,7.57,7.57,7.57,201272.26463104325,1.8297,1.8297,1.8297,1.8297,201272.2646
2011-04-06 15:30:00,7.57,7.58,7.56,7.57,1080152.6717557253,1.8297,1.8321,1.8273,1.8297,1080152.6718
2011-04-07 09:30:00,7.55,7.58,7.51,7.55,588040.7124681934,1.8249,1.8321,1.8152,1.8249,588040.7125
2011-04-07 10:00:00,7.55,7.56,7.52,7.52,306106.8702290076,1.8249,1.8273,1.8176,1.8176,306106.8702
2011-04-07 10:30:00,7.53,7.53,7.49,7.52,570483.4605597964,1.8201,1.8201,1.8104,1.8176,570483.4606
2011-04-07 11:00:00,7.52,7.53,7.51,7.51,130788.80407124682,1.8176,1.8201,1.8152,1.8152,130788.8041
2011-04-07 11:30:00,7.51,7.52,7.49,7.52,282697.2010178117,1.8152,1.8176,1.8104,1.8176,282697.201
2011-04-07 12:00:00,7.52,7.52,7.5,7.5,175063.61323155215,1.8176,1.8176,1.8128,1.8128,175063.6132
2011-04-07 12:30:00,7.5,7.51,7.5,7.51,190839.6946564885,1.8128,1.8152,1.8128,1.8152,190839.6947
2011-04-07 13:00:00,7.51,7.51,7.48,7.48,352671.75572519086,1.8152,1.8152,1.808,1.808,352671.7557
2011-04-07 13:30:00,7.49,7.49,7.48,7.49,218320.6106870229,1.8104,1.8104,1.808,1.8104,218320.6107
2011-04-07 14:00:00,7.49,7.49,7.48,7.49,203053.4351145038,1.8104,1.8104,1.808,1.8104,203053.4351
2011-04-07 14:30:00,7.49,7.5,7.48,7.5,68447.83715012722,1.8104,1.8128,1.808,1.8128,68447.8372
2011-04-07 15:00:00,7.5,7.51,7.49,7.49,364122.1374045801,1.8128,1.8152,1.8104,1.8104,364122.1374
2011-04-07 15:30:00,7.49,7.5,7.49,7.5,439185.7506361323,1.8104,1.8128,1.8104,1.8128,439185.7506
2011-04-08 09:30:00,7.55,7.55,7.51,7.52,244783.71501272265,1.8249,1.8249,1.8152,1.8176,244783.715
2011-04-08 10:00:00,7.52,7.53,7.51,7.52,140458.01526717556,1.8176,1.8201,1.8152,1.8176,140458.0153
2011-04-08 10:30:00,7.51,7.53,7.51,7.52,140712.46819338424,1.8152,1.8201,1.8152,1.8176,140712.4682
2011-04-08 11:00:00,7.53,7.53,7.52,7.52,391857.5063613232,1.8201,1.8201,1.8176,1.8176,391857.5064
2011-04-08 11:30:00,7.52,7.53,7.51,7.51,270992.3664122137,1.8176,1.8201,1.8152,1.8152,270992.3664
2011-04-08 12:00:00,7.51,7.51,7.48,7.48,384987.2773536896,1.8152,1.8152,1.808,1.808,384987.2774
2011-04-08 12:30:00,7.48,7.49,7.46,7.46,146819.33842239183,1.808,1.8104,1.8031,1.8031,146819.3384
2011-04-08 13:00:00,7.47,7.47,7.46,7.47,78880.40712468194,1.8056,1.8056,1.8031,1.8056,78880.4071
2011-04-08 13:30:00,7.47,7.47,7.46,7.47,123664.1221374046,1.8056,1.8056,1.8031,1.8056,123664.1221
2011-04-08 14:00:00,7.47,7.47,7.46,7.46,198727.73536895675,1.8056,1.8056,1.8031,1.8031,198727.7354
2011-04-08 14:30:00,7.46,7.46,7.41,7.42,306615.77608142496,1.8031,1.8031,1.7911,1.7935,306615.7761
2011-04-08 15:00:00,7.42,7.44,7.42,7.43,280916.0305343511,1.7935,1.7983,1.7935,1.7959,280916.0305
2011-04-08 15:30:00,7.43,7.47,7.43,7.46,974300.2544529262,1.7959,1.8056,1.7959,1.8031,974300.2545
2011-04-11 09:30:00,7.46,7.46,7.43,7.45,267430.02544529265,1.8031,1.8031,1.7959,1.8007,267430.0254
2011-04-11 10:00:00,7.45,7.47,7.44,7.46,331043.2569974555,1.8007,1.8056,1.7983,1.8031,331043.257
2011-04-11 10:30:00,7.46,7.48,7.45,7.46,273282.4427480916,1.8031,1.808,1.8007,1.8031,273282.4427
2011-04-11 11:00:00,7.46,7.46,7.45,7.46,211195.92875318063,1.8031,1.8031,1.8007,1.8031,211195.9288
2011-04-11 11:30:00,7.45,7.46,7.44,7.44,151653.94402035623,1.8007,1.8031,1.7983,1.7983,151653.944
2011-04-11 12:00:00,7.44,7.44,7.42,7.43,80916.03053435114,1.7983,1.7983,1.7935,1.7959,80916.0305
2011-04-11 12:30:00,7.43,7.43,7.39,7.39,137659.0330788804,1.7959,1.7959,1.7862,1.7862,137659.0331
2011-04-11 13:00:00,7.39,7.4,7.38,7.4,160050.89058524172,1.7862,1.7886,1.7838,1.7886,160050.8906
2011-04-11 13:30:00,7.4,7.41,7.4,7.4,122137.40458015268,1.7886,1.7911,1.7886,1.7886,122137.4046
2011-04-11 14:00:00,7.41,7.41,7.4,7.41,149109.41475826973,1.7911,1.7911,1.7886,1.7911,149109.4148
2011-04-11 14:30:00,7.41,7.41,7.39,7.4,159287.53180661576,1.7911,1.7911,1.7862,1.7886,159287.5318
2011-04-11 15:00:00,7.4,7.4,7.38,7.39,308651.39949109417,1.7886,1.7886,1.7838,1.7862,308651.3995
2011-04-11 15:30:00,7.39,7.4,7.38,7.4,712468.193384224,1.7862,1.7886,1.7838,1.7886,712468.1934
2011-04-12 09:30:00,7.38,7.42,7.37,7.39,387277.3536895674,1.7838,1.7935,1.7814,1.7862,387277.3537
2011-04-12 10:00:00,7.39,7.39,7.37,7.38,211195.92875318063,1.7862,1.7862,1.7814,1.7838,211195.9288
2011-04-12 10:30:00,7.38,7.38,7.33,7.34,279643.7659033079,1.7838,1.7838,1.7717,1.7741,279643.7659
2011-04-12 11:00:00,7.34,7.35,7.33,7.34,220101.78117048347,1.7741,1.7766,1.7717,1.7741,220101.7812
2011-04-12 11:30:00,7.34,7.36,7.33,7.36,183715.01272264632,1.7741,1.779,1.7717,1.779,183715.0127
2011-04-12 12:00:00,7.35,7.37,7.35,7.37,211959.28753180665,1.7766,1.7814,1.7766,1.7814,211959.2875
2011-04-12 12:30:00,7.37,7.38,7.36,7.37,146819.33842239183,1.7814,1.7838,1.779,1.7814,146819.3384
2011-04-12 13:00:00,7.38,7.38,7.37,7.38,190585.2417302799,1.7838,1.7838,1.7814,1.7838,190585.2417
2011-04-12 13:30:00,7.38,7.38,7.37,7.38,219847.3282442748,1.7838,1.7838,1.7814,1.7838,219847.3282
2011-04-12 14:00:00,7.38,7.4,7.37,7.4,385241.7302798982,1.7838,1.7886,1.7814,1.7886,385241.7303
2011-04-12 14:30:00,7.4,7.4,7.38,7.38,421882.951653944,1.7886,1.7886,1.7838,1.7838,421882.9517
2011-04-12 15:00:00,7.39,7.39,7.36,7.36,370737.9134860051,1.7862,1.7862,1.779,1.779,370737.9135
2011-04-12 15:30:00,7.36,7.37,7.36,7.36,542748.0916030534,1.779,1.7814,1.779,1.779,542748.0916
2011-04-13 09:30:00,7.38,7.44,7.38,7.4,300763.358778626,1.7838,1.7983,1.7838,1.7886,300763.3588
2011-04-13 10:00:00,7.4,7.42,7.39,7.42,211450.3816793893,1.7886,1.7935,1.7862,1.7935,211450.3817
2011-04-13 10:30:00,7.41,7.43,7.4,7.41,305852.417302799,1.7911,1.7959,1.7886,1.7911,305852.4173
2011-04-13 11:00:00,7.41,7.41,7.4,7.4,177099.2366412214,1.7911,1.7911,1.7886,1.7886,177099.2366
2011-04-13 11:30:00,7.4,7.4,7.38,7.38,200254.45292620864,1.7886,1.7886,1.7838,1.7838,200254.4529
2011-04-13 12:00:00,7.38,7.4,7.38,7.39,177862.59541984732,1.7838,1.7886,1.7838,1.7862,177862.5954
2011-04-13 12:30:00,7.39,7.39,7.36,7.36,315012.72264631046,1.7862,1.7862,1.779,1.779,315012.7226
2011-04-13 13:00:00,7.36,7.37,7.36,7.37,237150.1272264631,1.779,1.7814,1.779,1.7814,237150.1272
2011-04-13 13:30:00,7.37,7.37,7.36,7.37,203053.4351145038,1.7814,1.7814,1.779,1.7814,203053.4351
2011-04-13 14:00:00,7.37,7.38,7.36,7.38,241730.27989821884,1.7814,1.7838,1.779,1.7838,241730.2799
2011-04-13 14:30:00,7.38,7.38,7.37,7.37,197201.01781170483,1.7838,1.7838,1.7814,1.7814,197201.0178
2011-04-13 15:00:00,7.37,7.39,7.37,7.38,515267.1755725191,1.7814,1.7862,1.7814,1.7838,515267.1756
2011-04-13 15:30:00,7.38,7.38,7.37,7.38,804071.2468193384,1.7838,1.7838,1.7814,1.7838,804071.2468
2011-04-14 09:30:00,7.32,7.35,7.32,7.33,1388804.071246819,1.7693,1.7766,1.7693,1.7717,1388804.0712
2011-04-14 10:00:00,7.33,7.39,7.32,7.38,399236.6412213741,1.7717,1.7862,1.7693,1.7838,399236.6412
2011-04-14 10:30:00,7.38,7.39,7.37,7.38,197964.3765903308,1.7838,1.7862,1.7814,1.7838,197964.3766
2011-04-14 11:00:00,7.38,7.39,7.37,7.38,340966.92111959285,1.7838,1.7862,1.7814,1.7838,340966.9211
2011-04-14 11:30:00,7.38,7.4,7.36,7.4,308396.9465648855,1.7838,1.7886,1.779,1.7886,308396.9466
2011-04-14 12:00:00,7.4,7.42,7.39,7.41,163104.32569974556,1.7886,1.7935,1.7862,1.7911,163104.3257
2011-04-14 12:30:00,7.41,7.43,7.41,7.42,142748.09160305344,1.7911,1.7959,1.7911,1.7935,142748.0916
2011-04-14 13:00:00,7.42,7.43,7.42,7.42,63358.7786259542,1.7935,1.7959,1.7935,1.7935,63358.7786
2011-04-14 13:30:00,7.42,7.43,7.42,7.42,180152.6717557252,1.7935,1.7959,1.7935,1.7935,180152.6718
2011-04-14 14:00:00,7.42,7.44,7.42,7.44,181170.4834605598,1.7935,1.7983,1.7935,1.7983,181170.4835
2011-04-14 14:30:00,7.43,7.45,7.43,7.44,371246.8193384224,1.7959,1.8007,1.7959,1.7983,371246.8193
2011-04-14 15:00:00,7.44,7.46,7.43,7.45,385496.1832061069,1.7983,1.8031,1.7959,1.8007,385496.1832
2011-04-14 15:30:00,7.45,7.46,7.44,7.44,588295.165394402,1.8007,1.8031,1.7983,1.7983,588295.1654
2011-04-15 09:30:00,7.46,7.51,7.43,7.51,1055470.737913486,1.8031,1.8152,1.7959,1.8152,1055470.7379
2011-04-15 10:00:00,7.51,7.53,7.47,7.49,551399.4910941476,1.8152,1.8201,1.8056,1.8104,551399.4911
2011-04-15 10:30:00,7.49,7.5,7.47,7.49,475063.6132315522,1.8104,1.8128,1.8056,1.8104,475063.6132
2011-04-15 11:00:00,7.49,7.53,7.48,7.52,416284.9872773537,1.8104,1.8201,1.808,1.8176,416284.9873
2011-04-15 11:30:00,7.52,7.53,7.51,7.51,189821.882951654,1.8176,1.8201,1.8152,1.8152,189821.883
2011-04-15 12:00:00,7.51,7.53,7.51,7.52,210941.475826972,1.8152,1.8201,1.8152,1.8176,210941.4758
2011-04-15 12:30:00,7.52,7.56,7.51,7.55,328244.2748091603,1.8176,1.8273,1.8152,1.8249,328244.2748
2011-04-15 13:00:00,7.55,7.56,7.53,7.53,237150.1272264631,1.8249,1.8273,1.8201,1.8201,237150.1272
2011-04-15 13:30:00,7.53,7.54,7.53,7.53,120101.78117048346,1.8201,1.8225,1.8201,1.8201,120101.7812
2011-04-15 14:00:00,7.54,7.61,7.52,7.54,482951.65394402033,1.8225,1.8394,1.8176,1.8225,482951.6539
2011-04-15 14:30:00,7.54,7.55,7.53,7.54,164631.04325699745,1.8225,1.8249,1.8201,1.8225,164631.0433
2011-04-15 15:00:00,7.54,7.54,7.53,7.53,235623.4096692112,1.8225,1.8225,1.8201,1.8201,235623.4097
2011-04-15 15:30:00,7.53,7.54,7.52,7.53,435623.4096692112,1.8201,1.8225,1.8176,1.8201,435623.4097
2011-04-18 09:30:00,7.47,7.47,7.39,7.43,702290.0763358779,1.8056,1.8056,1.7862,1.7959,702290.0763
2011-04-18 10:00:00,7.43,7.49,7.43,7.46,855470.737913486,1.7959,1.8104,1.7959,1.8031,855470.7379
2011-04-18 10:30:00,7.47,7.47,7.43,7.45,693638.6768447837,1.8056,1.8056,1.7959,1.8007,693638.6768
2011-04-18 11:00:00,7.45,7.46,7.42,7.44,477608.1424936387,1.8007,1.8031,1.7935,1.7983,477608.1425
2011-04-18 11:30:00,7.44,7.45,7.43,7.44,328498.72773536894,1.7983,1.8007,1.7959,1.7983,328498.7277
2011-04-18 12:00:00,7.44,7.44,7.43,7.43,193384.22391857507,1.7983,1.7983,1.7959,1.7959,193384.2239
2011-04-18 12:30:00,7.43,7.43,7.42,7.43,358015.2671755725,1.7959,1.7959,1.7935,1.7959,358015.2672
2011-04-18 13:00:00,7.43,7.44,7.42,7.42,284987.27735368954,1.7959,1.7983,1.7935,1.7935,284987.2774
2011-04-18 13:30:00,7.42,7.44,7.42,7.44,295419.8473282443,1.7935,1.7983,1.7935,1.7983,295419.8473
2011-04-18 14:00:00,7.44,7.45,7.43,7.44,174554.70737913487,1.7983,1.8007,1.7959,1.7983,174554.7074
2011-04-18 14:30:00,7.44,7.47,7.44,7.46,445547.0737913486,1.7983,1.8056,1.7983,1.8031,445547.0738
2011-04-18 15:00:00,7.46,7.47,7.44,7.46,298727.73536895675,1.8031,1.8056,1.7983,1.8031,298727.7354
2011-04-18 15:30:00,7.46,7.46,7.43,7.43,901526.717557252,1.8031,1.8031,1.7959,1.7959,901526.7176
2011-04-19 09:30:00,7.44,7.47,7.42,7.43,631043.2569974555,1.7983,1.8056,1.7935,1.7959,631043.257
2011-04-19 10:00:00,7.42,7.42,7.4,7.42,330025.44529262086,1.7935,1.7935,1.7886,1.7935,330025.4453
2011-04-19 10:30:00,7.42,7.42,7.39,7.4,367684.47837150126,1.7935,1.7935,1.7862,1.7886,367684.4784
2011-04-19 11:00:00,7.4,7.4,7.37,7.37,631806.6157760815,1.7886,1.7886,1.7814,1.7814,631806.6158
2011-04-19 11:30:00,7.38,7.39,7.36,7.37,482951.65394402033,1.7838,1.7862,1.779,1.7814,482951.6539
2011-04-19 12:00:00,7.37,7.37,7.36,7.37,150127.22646310434,1.7814,1.7814,1.779,1.7814,150127.2265
2011-04-19 12:30:00,7.37,7.38,7.36,7.38,178117.048346056,1.7814,1.7838,1.779,1.7838,178117.0483
2011-04-19 13:00:00,7.38,7.39,7.37,7.38,176590.33078880407,1.7838,1.7862,1.7814,1.7838,176590.3308
2011-04-19 13:30:00,7.38,7.38,7.37,7.38,271501.27226463106,1.7838,1.7838,1.7814,1.7838,271501.2723
2011-04-19 14:00:00,7.38,7.38,7.37,7.37,112213.74045801528,1.7838,1.7838,1.7814,1.7814,112213.7405
2011-04-19 14:30:00,7.37,7.37,7.36,7.37,183460.55979643765,1.7814,1.7814,1.779,1.7814,183460.5598
2011-04-19 15:00:00,7.36,7.37,7.36,7.36,308396.9465648855,1.779,1.7814,1.779,1.779,308396.9466
2011-04-19 15:30:00,7.36,7.38,7.36,7.37,850381.679389313,1.779,1.7838,1.779,1.7814,850381.6794
2011-04-20 09:30:00,7.45,7.51,7.44,7.49,306870.2290076336,1.8007,1.8152,1.7983,1.8104,306870.229
2011-04-20 10:00:00,7.49,7.51,7.48,7.5,298727.73536895675,1.8104,1.8152,1.808,1.8128,298727.7354
2011-04-20 10:30:00,7.5,7.53,7.49,7.53,201526.71755725192,1.8128,1.8201,1.8104,1.8201,201526.7176
2011-04-20 11:00:00,7.53,7.53,7.51,7.52,235623.4096692112,1.8201,1.8201,1.8152,1.8176,235623.4097
2011-04-20 11:30:00,7.52,7.53,7.51,7.52,122646.31043256995,1.8176,1.8201,1.8152,1.8176,122646.3104
2011-04-20 12:00:00,7.52,7.53,7.51,7.51,123664.1221374046,1.8176,1.8201,1.8152,1.8152,123664.1221
2011-04-20 12:30:00,7.51,7.52,7.51,7.51,113486.00508905853,1.8152,1.8176,1.8152,1.8152,113486.0051
2011-04-20 13:00:00,7.51,7.51,7.5,7.5,82188.2951653944,1.8152,1.8152,1.8128,1.8128,82188.2952
2011-04-20 13:30:00,7.5,7.51,7.5,7.51,98982.1882951654,1.8128,1.8152,1.8128,1.8152,98982.1883
2011-04-20 14:00:00,7.51,7.51,7.5,7.5,101272.26463104326,1.8152,1.8152,1.8128,1.8128,101272.2646
2011-04-20 14:30:00,7.51,7.51,7.5,7.5,478371.50127226464,1.8152,1.8152,1.8128,1.8128,478371.5013
2011-04-20 15:00:00,7.5,7.5,7.49,7.5,188295.165394402,1.8128,1.8128,1.8104,1.8128,188295.1654
2011-04-20 15:30:00,7.5,7.51,7.49,7.5,915776.0814249364,1.8128,1.8152,1.8104,1.8128,915776.0814
2011-04-21 09:30:00,7.52,7.53,7.5,7.51,254707.3791348601,1.8176,1.8201,1.8128,1.8152,254707.3791
2011-04-21 10:00:00,7.5,7.53,7.48,7.53,268956.7430025445,1.8128,1.8201,1.808,1.8201,268956.743
2011-04-21 10:30:00,7.53,7.53,7.51,7.51,131552.16284987278,1.8201,1.8201,1.8152,1.8152,131552.1628
2011-04-21 11:00:00,7.51,7.52,7.49,7.5,292111.9592875318,1.8152,1.8176,1.8104,1.8128,292111.9593
2011-04-21 11:30:00,7.5,7.51,7.5,7.5,123409.66921119591,1.8128,1.8152,1.8128,1.8128,123409.6692
2011-04-21 12:00:00,7.5,7.51,7.5,7.51,83460.55979643766,1.8128,1.8152,1.8128,1.8152,83460.5598
2011-04-21 12:30:00,7.51,7.51,7.5,7.51,104325.69974554708,1.8152,1.8152,1.8128,1.8152,104325.6997
2011-04-21 13:00:00,7.51,7.51,7.49,7.49,168193.38422391858,1.8152,1.8152,1.8104,1.8104,168193.3842
2011-04-21 13:30:00,7.49,7.51,7.49,7.51,207124.68193384225,1.8104,1.8152,1.8104,1.8152,207124.6819
2011-04-21 14:00:00,7.51,7.51,7.5,7.51,178625.95419847328,1.8152,1.8152,1.8128,1.8152,178625.9542
2011-04-21 14:30:00,7.51,7.52,7.51,7.51,177353.68956743003,1.8152,1.8176,1.8152,1.8152,177353.6896
2011-04-21 15:00:00,7.51,7.52,7.51,7.51,235877.86259541984,1.8152,1.8176,1.8152,1.8152,235877.8626
2011-04-21 15:30:00,7.51,7.52,7.5,7.51,1086513.9949109417,1.8152,1.8176,1.8128,1.8152,1086513.9949
2011-04-25 09:30:00,7.52,7.54,7.5,7.53,267175.572519084,1.8176,1.8225,1.8128,1.8201,267175.5725
2011-04-25 10:00:00,7.53,7.54,7.52,7.52,215012.72264631043,1.8201,1.8225,1.8176,1.8176,215012.7226
2011-04-25 10:30:00,7.52,7.54,7.5,7.5,138931.29770992367,1.8176,1.8225,1.8128,1.8128,138931.2977
2011-04-25 11:00:00,7.51,7.53,7.5,7.52,129007.63358778626,1.8152,1.8201,1.8128,1.8176,129007.6336
2011-04-25 11:30:00,7.52,7.55,7.52,7.54,195928.7531806616,1.8176,1.8249,1.8176,1.8225,195928.7532
2011-04-25 12:00:00,7.54,7.55,7.54,7.55,73536.89567430025,1.8225,1.8249,1.8225,1.8249,73536.8957
2011-04-25 12:30:00,7.54,7.55,7.54,7.54,127480.91603053435,1.8225,1.8249,1.8225,1.8225,127480.916
2011-04-25 13:00:00,7.54,7.55,7.54,7.55,65648.85496183205,1.8225,1.8249,1.8225,1.8249,65648.855
2011-04-25 13:30:00,7.55,7.55,7.54,7.55,204071.2468193384,1.8249,1.8249,1.8225,1.8249,204071.2468
2011-04-25 14:00:00,7.55,7.56,7.55,7.56,206870.2290076336,1.8249,1.8273,1.8249,1.8273,206870.229
2011-04-25 14:30:00,7.56,7.56,7.55,7.56,157760.81424936387,1.8273,1.8273,1.8249,1.8273,157760.8142
2011-04-25 15:00:00,7.56,7.56,7.56,7.56,247582.6972010178,1.8273,1.8273,1.8273,1.8273,247582.6972
2011-04-25 15:30:00,7.56,7.57,7.55,7.55,830788.8040712469,1.8273,1.8297,1.8249,1.8249,830788.8041
2011-04-26 09:30:00,7.58,7.6,7.57,7.59,459796.4376590331,1.8321,1.837,1.8297,1.8346,459796.4377
2011-04-26 10:00:00,7.59,7.61,7.59,7.6,273282.4427480916,1.8346,1.8394,1.8346,1.837,273282.4427
2011-04-26 10:30:00,7.6,7.61,7.6,7.6,144274.80916030533,1.837,1.8394,1.837,1.837,144274.8092
2011-04-26 11:00:00,7.6,7.61,7.59,7.6,114758.2697201018,1.837,1.8394,1.8346,1.837,114758.2697
2011-04-26 11:30:00,7.61,7.63,7.6,7.63,320356.2340966921,1.8394,1.8442,1.837,1.8442,320356.2341
2011-04-26 12:00:00,7.62,7.63,7.62,7.63,215012.72264631043,1.8418,1.8442,1.8418,1.8442,215012.7226
2011-04-26 12:30:00,7.62,7.64,7.62,7.64,212722.64631043252,1.8418,1.8466,1.8418,1.8466,212722.6463
2011-04-26 13:00:00,7.63,7.64,7.63,7.63,84732.82442748091,1.8442,1.8466,1.8442,1.8442,84732.8244
2011-04-26 13:30:00,7.63,7.63,7.62,7.63,135114.5038167939,1.8442,1.8442,1.8418,1.8442,135114.5038
2011-04-26 14:00:00,7.63,7.64,7.63,7.64,192620.8651399491,1.8442,1.8466,1.8442,1.8466,192620.8651
2011-04-26 14:30:00,7.64,7.65,7.63,7.64,233842.23918575063,1.8466,1.8491,1.8442,1.8466,233842.2392
2011-04-26 15:00:00,7.64,7.64,7.63,7.63,386005.0890585242,1.8466,1.8466,1.8442,1.8442,386005.0891
2011-04-26 15:30:00,7.64,7.64,7.63,7.64,684478.3715012723,1.8466,1.8466,1.8442,1.8466,684478.3715
2011-04-27 09:30:00,7.6,7.6,7.55,7.56,544020.3562340967,1.8588,1.8588,1.8466,1.849,544020.3562
2011-04-27 10:00:00,7.56,7.58,7.56,7.57,480916.0305343511,1.849,1.8539,1.849,1.8515,480916.0305
2011-04-27 10:30:00,7.57,7.58,7.53,7.53,543002.5445292621,1.8515,1.8539,1.8417,1.8417,543002.5445
2011-04-27 11:00:00,7.54,7.57,7.54,7.56,239185.75063613232,1.8441,1.8515,1.8441,1.849,239185.7506
2011-04-27 11:30:00,7.56,7.56,7.55,7.56,197201.01781170483,1.849,1.849,1.8466,1.849,197201.0178
2011-04-27 12:00:00,7.56,7.56,7.55,7.55,231552.1628498728,1.849,1.849,1.8466,1.8466,231552.1628
2011-04-27 12:30:00,7.55,7.57,7.55,7.55,329262.0865139949,1.8466,1.8515,1.8466,1.8466,329262.0865
2011-04-27 13:00:00,7.55,7.55,7.54,7.54,178117.048346056,1.8466,1.8466,1.8441,1.8441,178117.0483
2011-04-27 13:30:00,7.54,7.55,7.54,7.55,231552.1628498728,1.8441,1.8466,1.8441,1.8466,231552.1628
2011-04-27 14:00:00,7.55,7.57,7.55,7.56,624681.9338422392,1.8466,1.8515,1.8466,1.849,624681.9338
2011-04-27 14:30:00,7.56,7.57,7.55,7.57,507124.6819338423,1.849,1.8515,1.8466,1.8515,507124.6819
2011-04-27 15:00:00,7.57,7.59,7.57,7.59,477862.59541984735,1.8515,1.8563,1.8515,1.8563,477862.5954
2011-04-27 15:30:00,7.59,7.62,7.59,7.62,1265139.9491094148,1.8563,1.8637,1.8563,1.8637,1265139.9491
2011-04-28 09:30:00,7.6,7.61,7.57,7.58,324173.02798982186,1.8588,1.8612,1.8515,1.8539,324173.028
2011-04-28 10:00:00,7.58,7.6,7.58,7.59,277099.2366412214,1.8539,1.8588,1.8539,1.8563,277099.2366
2011-04-28 10:30:00,7.6,7.6,7.57,7.58,316030.53435114503,1.8588,1.8588,1.8515,1.8539,316030.5344
2011-04-28 11:00:00,7.58,7.58,7.57,7.57,157506.36132315523,1.8539,1.8539,1.8515,1.8515,157506.3613
2011-04-28 11:30:00,7.57,7.58,7.56,7.57,223664.12213740457,1.8515,1.8539,1.849,1.8515,223664.1221
2011-04-28 12:00:00,7.57,7.59,7.57,7.59,203816.79389312977,1.8515,1.8563,1.8515,1.8563,203816.7939
2011-04-28 12:30:00,7.59,7.6,7.58,7.6,184732.82442748093,1.8563,1.8588,1.8539,1.8588,184732.8244
2011-04-28 13:00:00,7.6,7.6,7.58,7.6,128753.1806615776,1.8588,1.8588,1.8539,1.8588,128753.1807
2011-04-28 13:30:00,7.6,7.6,7.59,7.6,105089.05852417304,1.8588,1.8588,1.8563,1.8588,105089.0585
2011-04-28 14:00:00,7.6,7.61,7.6,7.6,158269.72010178116,1.8588,1.8612,1.8588,1.8588,158269.7201
2011-04-28 14:30:00,7.6,7.62,7.6,7.62,249363.8676844784,1.8588,1.8637,1.8588,1.8637,249363.8677
2011-04-28 15:00:00,7.62,7.63,7.62,7.63,330025.44529262086,1.8637,1.8661,1.8637,1.8661,330025.4453
2011-04-28 15:30:00,7.63,7.64,7.62,7.62,780152.6717557252,1.8661,1.8686,1.8637,1.8637,780152.6718
2011-04-29 09:30:00,7.67,7.67,7.6,7.63,479643.7659033079,1.8759,1.8759,1.8588,1.8661,479643.7659
2011-04-29 10:00:00,7.63,7.65,7.63,7.64,179134.8600508906,1.8661,1.871,1.8661,1.8686,179134.8601
2011-04-29 10:30:00,7.64,7.64,7.63,7.63,160305.3435114504,1.8686,1.8686,1.8661,1.8661,160305.3435
2011-04-29 11:00:00,7.63,7.64,7.62,7.62,212977.0992366412,1.8661,1.8686,1.8637,1.8637,212977.0992
2011-04-29 11:30:00,7.62,7.62,7.61,7.62,220356.2340966921,1.8637,1.8637,1.8612,1.8637,220356.2341
2011-04-29 12:00:00,7.62,7.64,7.62,7.63,135623.4096692112,1.8637,1.8686,1.8637,1.8661,135623.4097
2011-04-29 12:30:00,7.63,7.64,7.62,7.62,144274.80916030533,1.8661,1.8686,1.8637,1.8637,144274.8092
2011-04-29 13:00:00,7.62,7.62,7.6,7.6,345801.5267175573,1.8637,1.8637,1.8588,1.8588,345801.5267
2011-04-29 13:30:00,7.6,7.6,7.57,7.6,511195.9287531807,1.8588,1.8588,1.8515,1.8588,511195.9288
2011-04-29 14:00:00,7.59,7.62,7.59,7.62,199491.09414758268,1.8563,1.8637,1.8563,1.8637,199491.0941
2011-04-29 14:30:00,7.62,7.63,7.61,7.63,382442.7480916031,1.8637,1.8661,1.8612,1.8661,382442.7481
2011-04-29 15:00:00,7.62,7.63,7.62,7.63,289821.882951654,1.8637,1.8661,1.8637,1.8661,289821.883
2011-04-29 15:30:00,7.63,7.65,7.62,7.64,1431297.709923664,1.8661,1.871,1.8637,1.8686,1431297.7099
2011-05-02 09:30:00,7.66,7.68,7.62,7.64,604071.2468193384,1.8735,1.8784,1.8637,1.8686,604071.2468
2011-05-02 10:00:00,7.63,7.66,7.61,7.66,765648.854961832,1.8661,1.8735,1.8612,1.8735,765648.855
2011-05-02 10:30:00,7.66,7.66,7.62,7.62,544274.8091603053,1.8735,1.8735,1.8637,1.8637,544274.8092
2011-05-02 11:00:00,7.62,7.62,7.6,7.61,526717.5572519084,1.8637,1.8637,1.8588,1.8612,526717.5573
2011-05-02 11:30:00,7.61,7.61,7.58,7.59,316539.4402035623,1.8612,1.8612,1.8539,1.8563,316539.4402
2011-05-02 12:00:00,7.59,7.6,7.57,7.57,584223.9185750636,1.8563,1.8588,1.8515,1.8515,584223.9186
2011-05-02 12:30:00,7.57,7.58,7.55,7.57,331297.7099236641,1.8515,1.8539,1.8466,1.8515,331297.7099
2011-05-02 13:00:00,7.58,7.62,7.57,7.62,458524.1730279898,1.8539,1.8637,1.8515,1.8637,458524.173
2011-05-02 13:30:00,7.62,7.64,7.62,7.64,513740.4580152672,1.8637,1.8686,1.8637,1.8686,513740.458
2011-05-02 14:00:00,7.64,7.65,7.63,7.63,388295.1653944021,1.8686,1.871,1.8661,1.8661,388295.1654
2011-05-02 14:30:00,7.63,7.65,7.63,7.64,513740.4580152672,1.8661,1.871,1.8661,1.8686,513740.458
2011-05-02 15:00:00,7.64,7.66,7.64,7.66,414503.8167938931,1.8686,1.8735,1.8686,1.8735,414503.8168
2011-05-02 15:30:00,7.66,7.68,7.64,7.68,1449363.8676844784,1.8735,1.8784,1.8686,1.8784,1449363.8677
2011-05-03 09:30:00,7.67,7.75,7.65,7.74,1311704.834605598,1.8759,1.8955,1.871,1.893,1311704.8346
2011-05-03 10:00:00,7.74,7.74,7.72,7.73,777353.6895674301,1.893,1.893,1.8881,1.8906,777353.6896
2011-05-03 10:30:00,7.73,7.75,7.73,7.75,360305.3435114504,1.8906,1.8955,1.8906,1.8955,360305.3435
2011-05-03 11:00:00,7.75,7.79,7.73,7.79,596437.6590330789,1.8955,1.9053,1.8906,1.9053,596437.659
2011-05-03 11:30:00,7.79,7.81,7.77,7.79,445292.62086514,1.9053,1.9102,1.9004,1.9053,445292.6209
2011-05-03 12:00:00,7.79,7.8,7.76,7.78,399491.0941475827,1.9053,1.9077,1.8979,1.9028,399491.0941
2011-05-03 12:30:00,7.78,7.79,7.76,7.77,240203.5623409669,1.9028,1.9053,1.8979,1.9004,240203.5623
2011-05-03 13:00:00,7.77,7.79,7.77,7.78,273791.3486005089,1.9004,1.9053,1.9004,1.9028,273791.3486
2011-05-03 13:30:00,7.78,7.79,7.75,7.77,457760.81424936384,1.9028,1.9053,1.8955,1.9004,457760.8142
2011-05-03 14:00:00,7.76,7.77,7.72,7.76,359287.53180661576,1.8979,1.9004,1.8881,1.8979,359287.5318
2011-05-03 14:30:00,7.75,7.75,7.7,7.72,683460.5597964376,1.8955,1.8955,1.8832,1.8881,683460.5598
2011-05-03 15:00:00,7.72,7.74,7.71,7.72,534096.6921119593,1.8881,1.893,1.8857,1.8881,534096.6921
2011-05-03 15:30:00,7.72,7.73,7.71,7.71,1233078.8804071248,1.8881,1.8906,1.8857,1.8857,1233078.8804
2011-05-04 09:30:00,7.75,7.83,7.7,7.79,964122.13740458,1.8955,1.915,1.8832,1.9053,964122.1374
2011-05-04 10:00:00,7.79,7.8,7.77,7.79,480152.6717557252,1.9053,1.9077,1.9004,1.9053,480152.6718
2011-05-04 10:30:00,7.79,7.79,7.75,7.77,629516.5394402036,1.9053,1.9053,1.8955,1.9004,629516.5394
2011-05-04 11:00:00,7.77,7.79,7.76,7.79,344274.80916030536,1.9004,1.9053,1.8979,1.9053,344274.8092
2011-05-04 11:30:00,7.79,7.83,7.79,7.81,304325.6997455471,1.9053,1.915,1.9053,1.9102,304325.6997
2011-05-04 12:00:00,7.81,7.82,7.77,7.78,382697.2010178117,1.9102,1.9126,1.9004,1.9028,382697.201
2011-05-04 12:30:00,7.78,7.8,7.77,7.8,334605.5979643766,1.9028,1.9077,1.9004,1.9077,334605.598
2011-05-04 13:00:00,7.8,7.84,7.8,7.83,502290.0763358779,1.9077,1.9175,1.9077,1.915,502290.0763
2011-05-04 13:30:00,7.83,7.84,7.82,7.82,450381.679389313,1.915,1.9175,1.9126,1.9126,450381.6794
2011-05-04 14:00:00,7.82,7.82,7.81,7.81,632061.0687022901,1.9126,1.9126,1.9102,1.9102,632061.0687
2011-05-04 14:30:00,7.82,7.85,7.81,7.82,652926.2086513995,1.9126,1.9199,1.9102,1.9126,652926.2087
2011-05-04 15:00:00,7.82,7.83,7.78,7.79,1231297.709923664,1.9126,1.915,1.9028,1.9053,1231297.7099
2011-05-04 15:30:00,7.79,7.79,7.77,7.79,1621119.592875318,1.9053,1.9053,1.9004,1.9053,1621119.5929
2011-05-05 09:30:00,7.75,7.79,7.69,7.73,890076.3358778626,1.8955,1.9053,1.8808,1.8906,890076.3359
2011-05-05 10:00:00,7.73,7.73,7.66,7.67,352926.2086513995,1.8906,1.8906,1.8735,1.8759,352926.2087
2011-05-05 10:30:00,7.67,7.69,7.66,7.68,327226.4631043257,1.8759,1.8808,1.8735,1.8784,327226.4631
2011-05-05 11:00:00,7.68,7.68,7.65,7.66,328244.2748091603,1.8784,1.8784,1.871,1.8735,328244.2748
2011-05-05 11:30:00,7.67,7.7,7.66,7.69,296692.11195928755,1.8759,1.8832,1.8735,1.8808,296692.112
2011-05-05 12:00:00,7.69,7.75,7.69,7.74,372264.631043257,1.8808,1.8955,1.8808,1.893,372264.631
2011-05-05 12:30:00,7.75,7.75,7.71,7.72,340458.0152671756,1.8955,1.8955,1.8857,1.8881,340458.0153
2011-05-05 13:00:00,7.72,7.73,7.71,7.72,463358.7786259542,1.8881,1.8906,1.8857,1.8881,463358.7786
2011-05-05 13:30:00,7.71,7.74,7.71,7.72,606361.3231552163,1.8857,1.893,1.8857,1.8881,606361.3232
2011-05-05 14:00:00,7.72,7.72,7.69,7.71,462340.9669211196,1.8881,1.8881,1.8808,1.8857,462340.9669
2011-05-05 14:30:00,7.71,7.73,7.71,7.72,355216.2849872773,1.8857,1.8906,1.8857,1.8881,355216.285
2011-05-05 15:00:00,7.71,7.72,7.64,7.64,748854.9618320611,1.8857,1.8881,1.8686,1.8686,748854.9618
2011-05-05 15:30:00,7.64,7.7,7.64,7.69,1386005.0890585242,1.8686,1.8832,1.8686,1.8808,1386005.0891
2011-05-06 09:30:00,7.71,7.77,7.71,7.75,869465.6488549619,1.8857,1.9004,1.8857,1.8955,869465.6489
2011-05-06 10:00:00,7.75,7.75,7.72,7.72,446564.8854961832,1.8955,1.8955,1.8881,1.8881,446564.8855
2011-05-06 10:30:00,7.73,7.73,7.69,7.69,350381.679389313,1.8906,1.8906,1.8808,1.8808,350381.6794
2011-05-06 11:00:00,7.69,7.72,7.69,7.71,365903.3078880407,1.8808,1.8881,1.8808,1.8857,365903.3079
2011-05-06 11:30:00,7.71,7.71,7.69,7.7,413486.00508905854,1.8857,1.8857,1.8808,1.8832,413486.0051
2011-05-06 12:00:00,7.7,7.71,7.66,7.67,662086.513994911,1.8832,1.8857,1.8735,1.8759,662086.514
2011-05-06 12:30:00,7.66,7.68,7.65,7.65,323155.2162849873,1.8735,1.8784,1.871,1.871,323155.2163
2011-05-06 13:00:00,7.65,7.65,7.61,7.63,961068.7022900764,1.871,1.871,1.8612,1.8661,961068.7023
2011-05-06 13:30:00,7.63,7.64,7.61,7.64,443002.5445292621,1.8661,1.8686,1.8612,1.8686,443002.5445
2011-05-06 14:00:00,7.64,7.66,7.63,7.63,943765.903307888,1.8686,1.8735,1.8661,1.8661,943765.9033
2011-05-06 14:30:00,7.63,7.64,7.62,7.64,495928.7531806616,1.8661,1.8686,1.8637,1.8686,495928.7532
2011-05-06 15:00:00,7.64,7.65,7.63,7.63,687277.3536895674,1.8686,1.871,1.8661,1.8661,687277.3537
2011-05-06 15:30:00,7.63,7.64,7.62,7.64,1711450.3816793894,1.8661,1.8686,1.8637,1.8686,1711450.3817
2011-05-09 09:30:00,7.64,7.66,7.62,7.66,534605.5979643766,1.8686,1.8735,1.8637,1.8735,534605.598
2011-05-09 10:00:00,7.66,7.67,7.64,7.65,317302.7989821883,1.8735,1.8759,1.8686,1.871,317302.799
2011-05-09 10:30:00,7.65,7.65,7.62,7.64,255725.19083969467,1.871,1.871,1.8637,1.8686,255725.1908
2011-05-09 11:00:00,7.64,7.66,7.64,7.64,286005.0890585242,1.8686,1.8735,1.8686,1.8686,286005.0891
2011-05-09 11:30:00,7.65,7.67,7.64,7.67,187277.35368956745,1.871,1.8759,1.8686,1.8759,187277.3537
2011-05-09 12:00:00,7.67,7.71,7.66,7.7,334096.6921119593,1.8759,1.8857,1.8735,1.8832,334096.6921
2011-05-09 12:30:00,7.7,7.71,7.68,7.69,452926.2086513995,1.8832,1.8857,1.8784,1.8808,452926.2087
2011-05-09 13:00:00,7.69,7.71,7.69,7.7,199236.64122137404,1.8808,1.8857,1.8808,1.8832,199236.6412
2011-05-09 13:30:00,7.71,7.72,7.7,7.71,217811.7048346056,1.8857,1.8881,1.8832,1.8857,217811.7048
2011-05-09 14:00:00,7.71,7.71,7.7,7.71,263104.3256997456,1.8857,1.8857,1.8832,1.8857,263104.3257
2011-05-09 14:30:00,7.71,7.73,7.71,7.71,238676.844783715,1.8857,1.8906,1.8857,1.8857,238676.8448
2011-05-09 15:00:00,7.71,7.72,7.71,7.71,303816.7938931298,1.8857,1.8881,1.8857,1.8857,303816.7939
2011-05-09 15:30:00,7.71,7.75,7.71,7.74,2053944.0203562344,1.8857,1.8955,1.8857,1.893,2053944.0204
2011-05-10 09:30:00,7.74,7.83,7.73,7.8,499745.5470737913,1.893,1.915,1.8906,1.9077,499745.5471
2011-05-10 10:00:00,7.8,7.84,7.8,7.8,477353.68956743,1.9077,1.9175,1.9077,1.9077,477353.6896
2011-05-10 10:30:00,7.81,7.82,7.79,7.8,612977.0992366412,1.9102,1.9126,1.9053,1.9077,612977.0992
2011-05-10 11:00:00,7.8,7.84,7.8,7.83,764376.5903307887,1.9077,1.9175,1.9077,1.915,764376.5903
2011-05-10 11:30:00,7.83,7.88,7.82,7.88,3271246.8193384223,1.915,1.9273,1.9126,1.9273,3271246.8193
2011-05-10 12:00:00,7.88,7.9,7.88,7.9,1891094.1475826968,1.9273,1.9322,1.9273,1.9322,1891094.1476
2011-05-10 12:30:00,7.9,7.96,7.9,7.93,1473027.989821883,1.9322,1.9468,1.9322,1.9395,1473027.9898
2011-05-10 13:00:00,7.93,7.93,7.91,7.92,891094.1475826972,1.9395,1.9395,1.9346,1.9371,891094.1476
2011-05-10 13:30:00,7.92,7.93,7.9,7.92,613486.0050890585,1.9371,1.9395,1.9322,1.9371,613486.0051
2011-05-10 14:00:00,7.92,7.92,7.9,7.92,818320.6106870229,1.9371,1.9371,1.9322,1.9371,818320.6107
2011-05-10 14:30:00,7.92,7.95,7.91,7.95,897964.3765903307,1.9371,1.9444,1.9346,1.9444,897964.3766
2011-05-10 15:00:00,7.94,7.96,7.94,7.96,772010.1781170483,1.9419,1.9468,1.9419,1.9468,772010.1781
2011-05-10 15:30:00,7.96,7.99,7.96,7.98,2509414.75826972,1.9468,1.9542,1.9468,1.9517,2509414.7583
2011-05-11 09:30:00,7.97,7.97,7.92,7.93,609160.3053435114,1.9493,1.9493,1.9371,1.9395,609160.3053
2011-05-11 10:00:00,7.94,7.95,7.93,7.95,448091.6030534351,1.9419,1.9444,1.9395,1.9444,448091.6031
2011-05-11 10:30:00,7.95,7.97,7.93,7.96,597964.3765903307,1.9444,1.9493,1.9395,1.9468,597964.3766
2011-05-11 11:00:00,7.96,7.97,7.94,7.95,445547.0737913486,1.9468,1.9493,1.9419,1.9444,445547.0738
2011-05-11 11:30:00,7.95,7.96,7.93,7.96,561832.0610687023,1.9444,1.9468,1.9395,1.9468,561832.0611
2011-05-11 12:00:00,7.96,7.96,7.94,7.95,926972.0101781172,1.9468,1.9468,1.9419,1.9444,926972.0102
2011-05-11 12:30:00,7.95,7.97,7.94,7.95,486259.5419847328,1.9444,1.9493,1.9419,1.9444,486259.542
2011-05-11 13:00:00,7.95,7.95,7.93,7.94,870737.913486005,1.9444,1.9444,1.9395,1.9419,870737.9135
2011-05-11 13:30:00,7.94,7.95,7.93,7.94,934096.6921119592,1.9419,1.9444,1.9395,1.9419,934096.6921
2011-05-11 14:00:00,7.94,7.96,7.94,7.95,849363.8676844784,1.9419,1.9468,1.9419,1.9444,849363.8677
2011-05-11 14:30:00,7.95,7.97,7.95,7.96,599236.641221374,1.9444,1.9493,1.9444,1.9468,599236.6412
2011-05-11 15:00:00,7.96,7.97,7.95,7.96,702290.0763358779,1.9468,1.9493,1.9444,1.9468,702290.0763
2011-05-11 15:30:00,7.96,8.01,7.96,8.0,1672264.631043257,1.9468,1.9591,1.9468,1.9566,1672264.631
2011-05-12 09:30:00,7.97,7.99,7.94,7.94,500763.358778626,1.9493,1.9542,1.9419,1.9419,500763.3588
2011-05-12 10:00:00,7.94,7.96,7.92,7.93,463358.7786259542,1.9419,1.9468,1.9371,1.9395,463358.7786
2011-05-12 10:30:00,7.93,7.94,7.92,7.92,311704.83460559795,1.9395,1.9419,1.9371,1.9371,311704.8346
2011-05-12 11:00:00,7.92,7.95,7.91,7.94,621119.592875318,1.9371,1.9444,1.9346,1.9419,621119.5929
2011-05-12 11:30:00,7.95,7.99,7.95,7.98,1264122.13740458,1.9444,1.9542,1.9444,1.9517,1264122.1374
2011-05-12 12:00:00,7.97,7.99,7.97,7.99,354452.9262086514,1.9493,1.9542,1.9493,1.9542,354452.9262
2011-05-12 12:30:00,7.99,8.01,7.99,8.01,354452.9262086514,1.9542,1.9591,1.9542,1.9591,354452.9262
2011-05-12 13:00:00,8.01,8.06,8.01,8.04,820101.7811704834,1.9591,1.9713,1.9591,1.9664,820101.7812
2011-05-12 13:30:00,8.04,8.05,8.03,8.04,348600.50890585245,1.9664,1.9689,1.964,1.9664,348600.5089
2011-05-12 14:00:00,8.04,8.06,8.04,8.05,456488.5496183206,1.9664,1.9713,1.9664,1.9689,456488.5496
2011-05-12 14:30:00,8.05,8.05,8.03,8.03,401526.7175572519,1.9689,1.9689,1.964,1.964,401526.7176
2011-05-12 15:00:00,8.03,8.05,8.03,8.05,511195.9287531807,1.964,1.9689,1.964,1.9689,511195.9288
2011-05-12 15:30:00,8.05,8.06,8.04,8.05,1249363.8676844784,1.9689,1.9713,1.9664,1.9689,1249363.8677
2011-05-13 09:30:00,8.08,8.12,8.07,8.09,575063.6132315522,1.9762,1.986,1.9737,1.9786,575063.6132
2011-05-13 10:00:00,8.09,8.11,8.07,8.07,574554.7073791348,1.9786,1.9835,1.9737,1.9737,574554.7074
2011-05-13 10:30:00,8.07,8.09,8.06,8.06,333333.3333333333,1.9737,1.9786,1.9713,1.9713,333333.3333
2011-05-13 11:00:00,8.06,8.06,8.03,8.03,358778.6259541985,1.9713,1.9713,1.964,1.964,358778.626
2011-05-13 11:30:00,8.03,8.04,7.99,8.01,909669.2111959287,1.964,1.9664,1.9542,1.9591,909669.2112
2011-05-13 12:00:00,8.01,8.01,7.98,8.0,732569.9745547074,1.9591,1.9591,1.9517,1.9566,732569.9746
2011-05-13 12:30:00,8.0,8.0,7.98,7.99,598727.7353689567,1.9566,1.9566,1.9517,1.9542,598727.7354
2011-05-13 13:00:00,7.99,7.99,7.97,7.98,627480.9160305343,1.9542,1.9542,1.9493,1.9517,627480.916
2011-05-13 13:30:00,7.98,7.98,7.97,7.97,338167.9389312977,1.9517,1.9517,1.9493,1.9493,338167.9389
2011-05-13 14:00:00,7.97,8.01,7.96,8.01,425699.7455470738,1.9493,1.9591,1.9468,1.9591,425699.7455
2011-05-13 14:30:00,8.01,8.01,7.98,7.99,438676.84478371503,1.9591,1.9591,1.9517,1.9542,438676.8448
2011-05-13 15:00:00,7.99,7.99,7.98,7.99,483969.46564885497,1.9542,1.9542,1.9517,1.9542,483969.4656
2011-05-13 15:30:00,7.99,8.0,7.99,8.0,1081933.8422391857,1.9542,1.9566,1.9542,1.9566,1081933.8422
2011-05-16 09:30:00,7.98,8.0,7.95,7.98,641984.7328244274,1.9517,1.9566,1.9444,1.9517,641984.7328
2011-05-16 10:00:00,7.98,8.01,7.97,7.98,399745.5470737913,1.9517,1.9591,1.9493,1.9517,399745.5471
2011-05-16 10:30:00,7.98,7.99,7.96,7.97,1285750.6361323155,1.9517,1.9542,1.9468,1.9493,1285750.6361
2011-05-16 11:00:00,7.97,7.97,7.96,7.97,349872.7735368957,1.9493,1.9493,1.9468,1.9493,349872.7735
2011-05-16 11:30:00,7.97,7.97,7.95,7.96,644020.3562340967,1.9493,1.9493,1.9444,1.9468,644020.3562
2011-05-16 12:00:00,7.96,7.96,7.95,7.95,182697.2010178117,1.9468,1.9468,1.9444,1.9444,182697.201
2011-05-16 12:30:00,7.95,7.95,7.92,7.93,735368.9567430025,1.9444,1.9444,1.9371,1.9395,735368.9567
2011-05-16 13:00:00,7.93,7.94,7.93,7.94,272519.08396946563,1.9395,1.9419,1.9395,1.9419,272519.084
2011-05-16 13:30:00,7.93,7.94,7.93,7.94,234096.69211195927,1.9395,1.9419,1.9395,1.9419,234096.6921
2011-05-16 14:00:00,7.93,7.94,7.93,7.93,363867.6844783715,1.9395,1.9419,1.9395,1.9395,363867.6845
2011-05-16 14:30:00,7.93,7.94,7.92,7.93,487786.2595419847,1.9395,1.9419,1.9371,1.9395,487786.2595
2011-05-16 15:00:00,7.93,7.94,7.92,7.93,558778.6259541984,1.9395,1.9419,1.9371,1.9395,558778.626
2011-05-16 15:30:00,7.93,7.93,7.91,7.92,2868447.837150127,1.9395,1.9395,1.9346,1.9371,2868447.8372
2011-05-17 09:30:00,7.91,7.98,7.91,7.94,510941.475826972,1.9346,1.9517,1.9346,1.9419,510941.4758
2011-05-17 10:00:00,7.94,7.96,7.92,7.96,325954.19847328245,1.9419,1.9468,1.9371,1.9468,325954.1985
2011-05-17 10:30:00,7.96,7.97,7.93,7.97,344783.71501272265,1.9468,1.9493,1.9395,1.9493,344783.715
2011-05-17 11:00:00,7.97,7.97,7.93,7.94,470992.3664122137,1.9493,1.9493,1.9395,1.9419,470992.3664
2011-05-17 11:30:00,7.94,7.95,7.93,7.95,352926.2086513995,1.9419,1.9444,1.9395,1.9444,352926.2087
2011-05-17 12:00:00,7.95,7.95,7.93,7.93,205597.9643765904,1.9444,1.9444,1.9395,1.9395,205597.9644
2011-05-17 12:30:00,7.93,7.94,7.92,7.94,221882.951653944,1.9395,1.9419,1.9371,1.9419,221882.9517
2011-05-17 13:00:00,7.93,7.96,7.93,7.96,159287.53180661576,1.9395,1.9468,1.9395,1.9468,159287.5318
2011-05-17 13:30:00,7.96,7.97,7.94,7.95,188295.165394402,1.9468,1.9493,1.9419,1.9444,188295.1654
2011-05-17 14:00:00,7.95,7.96,7.95,7.95,150381.67938931298,1.9444,1.9468,1.9444,1.9444,150381.6794
2011-05-17 14:30:00,7.95,7.98,7.94,7.98,256997.4554707379,1.9444,1.9517,1.9419,1.9517,256997.4555
2011-05-17 15:00:00,7.98,7.98,7.96,7.96,508142.4936386768,1.9517,1.9517,1.9468,1.9468,508142.4936
2011-05-17 15:30:00,7.96,7.97,7.95,7.97,980661.5776081424,1.9468,1.9493,1.9444,1.9493,980661.5776
2011-05-18 09:30:00,7.97,7.97,7.93,7.93,252162.8498727736,1.9493,1.9493,1.9395,1.9395,252162.8499
2011-05-18 10:00:00,7.93,7.95,7.92,7.92,231297.7099236641,1.9395,1.9444,1.9371,1.9371,231297.7099
2011-05-18 10:30:00,7.92,7.94,7.91,7.92,359796.4376590331,1.9371,1.9419,1.9346,1.9371,359796.4377
2011-05-18 11:00:00,7.92,7.95,7.92,7.94,325445.2926208652,1.9371,1.9444,1.9371,1.9419,325445.2926
2011-05-18 11:30:00,7.94,7.96,7.94,7.94,200763.358778626,1.9419,1.9468,1.9419,1.9419,200763.3588
2011-05-18 12:00:00,7.94,7.95,7.93,7.95,254961.8320610687,1.9419,1.9444,1.9395,1.9444,254961.8321
2011-05-18 12:30:00,7.95,7.97,7.95,7.96,138167.93893129771,1.9444,1.9493,1.9444,1.9468,138167.9389
2011-05-18 13:00:00,7.96,7.97,7.96,7.96,181424.93638676844,1.9468,1.9493,1.9468,1.9468,181424.9364
2011-05-18 13:30:00,7.96,7.98,7.96,7.98,128498.72773536896,1.9468,1.9517,1.9468,1.9517,128498.7277
2011-05-18 14:00:00,7.98,7.99,7.97,7.98,353689.56743002543,1.9517,1.9542,1.9493,1.9517,353689.5674
2011-05-18 14:30:00,7.98,7.98,7.97,7.97,371501.2722646311,1.9517,1.9517,1.9493,1.9493,371501.2723
2011-05-18 15:00:00,7.97,7.99,7.97,7.99,149872.77353689566,1.9493,1.9542,1.9493,1.9542,149872.7735
2011-05-18 15:30:00,7.99,8.01,7.98,8.0,614758.2697201017,1.9542,1.9591,1.9517,1.9566,614758.2697
2011-05-19 09:30:00,8.03,8.09,8.02,8.08,482188.2951653944,1.964,1.9786,1.9615,1.9762,482188.2952
2011-05-19 10:00:00,8.09,8.1,8.06,8.09,430025.44529262086,1.9786,1.9811,1.9713,1.9786,430025.4453
2011-05-19 10:30:00,8.09,8.1,8.07,8.08,615776.0814249364,1.9786,1.9811,1.9737,1.9762,615776.0814
2011-05-19 11:00:00,8.08,8.09,8.04,8.04,323155.2162849873,1.9762,1.9786,1.9664,1.9664,323155.2163
2011-05-19 11:30:00,8.04,8.06,8.04,8.06,165139.94910941477,1.9664,1.9713,1.9664,1.9713,165139.9491
2011-05-19 12:00:00,8.05,8.08,8.05,8.07,157506.36132315523,1.9689,1.9762,1.9689,1.9737,157506.3613
2011-05-19 12:30:00,8.08,8.08,8.06,8.08,158269.72010178116,1.9762,1.9762,1.9713,1.9762,158269.7201
2011-05-19 13:00:00,8.08,8.08,8.07,8.08,345801.5267175573,1.9762,1.9762,1.9737,1.9762,345801.5267
2011-05-19 13:30:00,8.08,8.08,8.06,8.08,463867.6844783715,1.9762,1.9762,1.9713,1.9762,463867.6845
2011-05-19 14:00:00,8.08,8.08,8.04,8.04,283460.5597964377,1.9762,1.9762,1.9664,1.9664,283460.5598
2011-05-19 14:30:00,8.05,8.06,8.03,8.04,367938.93129770993,1.9689,1.9713,1.964,1.9664,367938.9313
2011-05-19 15:00:00,8.04,8.06,8.04,8.05,194402.03562340967,1.9664,1.9713,1.9664,1.9689,194402.0356
2011-05-19 15:30:00,8.06,8.08,8.05,8.06,1088549.6183206106,1.9713,1.9762,1.9689,1.9713,1088549.6183
2011-05-20 09:30:00,8.08,8.08,8.03,8.03,446564.8854961832,1.9762,1.9762,1.964,1.964,446564.8855
2011-05-20 10:00:00,8.03,8.04,8.0,8.03,319592.87531806616,1.964,1.9664,1.9566,1.964,319592.8753
2011-05-20 10:30:00,8.03,8.04,8.01,8.03,454198.4732824428,1.964,1.9664,1.9591,1.964,454198.4733
2011-05-20 11:00:00,8.03,8.04,8.02,8.04,188040.71246819332,1.964,1.9664,1.9615,1.9664,188040.7125
2011-05-20 11:30:00,8.04,8.05,8.03,8.03,300508.9058524173,1.9664,1.9689,1.964,1.964,300508.9059
2011-05-20 12:00:00,8.03,8.05,8.02,8.05,165648.85496183205,1.964,1.9689,1.9615,1.9689,165648.855
2011-05-20 12:30:00,8.04,8.04,8.03,8.03,130534.35114503816,1.9664,1.9664,1.964,1.964,130534.3511
2011-05-20 13:00:00,8.03,8.04,8.03,8.04,93384.22391857508,1.964,1.9664,1.964,1.9664,93384.2239
2011-05-20 13:30:00,8.04,8.06,8.04,8.05,141730.27989821884,1.9664,1.9713,1.9664,1.9689,141730.2799
2011-05-20 14:00:00,8.05,8.06,8.04,8.05,552671.7557251909,1.9689,1.9713,1.9664,1.9689,552671.7557
2011-05-20 14:30:00,8.05,8.05,8.03,8.03,183460.55979643765,1.9689,1.9689,1.964,1.964,183460.5598
2011-05-20 15:00:00,8.04,8.04,8.02,8.03,399745.5470737913,1.9664,1.9664,1.9615,1.964,399745.5471
2011-05-20 15:30:00,8.03,8.04,7.99,8.01,915521.6284987276,1.964,1.9664,1.9542,1.9591,915521.6285
2011-05-23 09:30:00,7.93,7.94,7.9,7.93,488804.07124681934,1.9395,1.9419,1.9322,1.9395,488804.0712
2011-05-23 10:00:00,7.94,7.95,7.92,7.94,586005.0890585242,1.9419,1.9444,1.9371,1.9419,586005.0891
2011-05-23 10:30:00,7.93,7.95,7.89,7.89,573791.3486005089,1.9395,1.9444,1.9297,1.9297,573791.3486
2011-05-23 11:00:00,7.89,7.92,7.89,7.92,304071.2468193384,1.9297,1.9371,1.9297,1.9371,304071.2468
2011-05-23 11:30:00,7.91,7.92,7.88,7.89,239440.20356234096,1.9346,1.9371,1.9273,1.9297,239440.2036
2011-05-23 12:00:00,7.89,7.9,7.88,7.9,210941.475826972,1.9297,1.9322,1.9273,1.9322,210941.4758
2011-05-23 12:30:00,7.9,7.91,7.9,7.9,153689.56743002543,1.9322,1.9346,1.9322,1.9322,153689.5674
2011-05-23 13:00:00,7.9,7.9,7.88,7.88,127226.4631043257,1.9322,1.9322,1.9273,1.9273,127226.4631
2011-05-23 13:30:00,7.88,7.9,7.88,7.89,194910.94147582696,1.9273,1.9322,1.9273,1.9297,194910.9415
2011-05-23 14:00:00,7.89,7.91,7.89,7.89,230788.8040712468,1.9297,1.9346,1.9297,1.9297,230788.8041
2011-05-23 14:30:00,7.89,7.91,7.89,7.9,280661.5776081425,1.9297,1.9346,1.9297,1.9322,280661.5776
2011-05-23 15:00:00,7.89,7.9,7.88,7.89,223918.57506361324,1.9297,1.9322,1.9273,1.9297,223918.5751
2011-05-23 15:30:00,7.89,7.89,7.87,7.88,723409.6692111959,1.9297,1.9297,1.9248,1.9273,723409.6692
2011-05-24 09:30:00,7.92,7.92,7.87,7.88,447073.7913486005,1.9371,1.9371,1.9248,1.9273,447073.7913
2011-05-24 10:00:00,7.89,7.92,7.88,7.89,309923.6641221374,1.9297,1.9371,1.9273,1.9297,309923.6641
2011-05-24 10:30:00,7.89,7.9,7.88,7.88,217048.34605597964,1.9297,1.9322,1.9273,1.9273,217048.3461
2011-05-24 11:00:00,7.89,7.91,7.89,7.9,132824.42748091603,1.9297,1.9346,1.9297,1.9322,132824.4275
2011-05-24 11:30:00,7.9,7.91,7.88,7.89,158015.26717557252,1.9322,1.9346,1.9273,1.9297,158015.2672
2011-05-24 12:00:00,7.89,7.9,7.89,7.89,61832.06106870229,1.9297,1.9322,1.9297,1.9297,61832.0611
2011-05-24 12:30:00,7.89,7.9,7.89,7.89,63613.23155216285,1.9297,1.9322,1.9297,1.9297,63613.2316
2011-05-24 13:00:00,7.89,7.9,7.87,7.88,257760.81424936387,1.9297,1.9322,1.9248,1.9273,257760.8142
2011-05-24 13:30:00,7.88,7.89,7.87,7.88,64885.49618320611,1.9273,1.9297,1.9248,1.9273,64885.4962
2011-05-24 14:00:00,7.89,7.9,7.88,7.9,222391.85750636127,1.9297,1.9322,1.9273,1.9322,222391.8575
2011-05-24 14:30:00,7.89,7.9,7.88,7.89,151145.03816793894,1.9297,1.9322,1.9273,1.9297,151145.0382
2011-05-24 15:00:00,7.89,7.89,7.88,7.89,191857.50636132315,1.9297,1.9297,1.9273,1.9297,191857.5064
2011-05-24 15:30:00,7.89,7.89,7.85,7.85,855216.2849872774,1.9297,1.9297,1.9199,1.9199,855216.285
2011-05-25 09:30:00,7.84,7.86,7.81,7.81,360305.3435114504,1.9175,1.9224,1.9102,1.9102,360305.3435
2011-05-25 10:00:00,7.81,7.85,7.8,7.84,418575.0636132315,1.9102,1.9199,1.9077,1.9175,418575.0636
2011-05-25 10:30:00,7.85,7.89,7.84,7.87,512213.7404580153,1.9199,1.9297,1.9175,1.9248,512213.7405
2011-05-25 11:00:00,7.87,7.88,7.85,7.85,444529.262086514,1.9248,1.9273,1.9199,1.9199,444529.2621
2011-05-25 11:30:00,7.85,7.89,7.85,7.88,268956.7430025445,1.9199,1.9297,1.9199,1.9273,268956.743
2011-05-25 12:00:00,7.88,7.88,7.86,7.86,250127.2264631044,1.9273,1.9273,1.9224,1.9224,250127.2265
2011-05-25 12:30:00,7.86,7.88,7.86,7.88,318320.6106870229,1.9224,1.9273,1.9224,1.9273,318320.6107
2011-05-25 13:00:00,7.88,7.88,7.86,7.86,202290.07633587785,1.9273,1.9273,1.9224,1.9224,202290.0763
2011-05-25 13:30:00,7.86,7.88,7.86,7.88,175063.61323155215,1.9224,1.9273,1.9224,1.9273,175063.6132
2011-05-25 14:00:00,7.88,7.91,7.87,7.91,334096.6921119593,1.9273,1.9346,1.9248,1.9346,334096.6921
2011-05-25 14:30:00,7.91,7.91,7.9,7.9,423155.2162849873,1.9346,1.9346,1.9322,1.9322,423155.2163
2011-05-25 15:00:00,7.9,7.93,7.89,7.93,597964.3765903307,1.9322,1.9395,1.9297,1.9395,597964.3766
2011-05-25 15:30:00,7.93,7.93,7.91,7.92,1064885.496183206,1.9395,1.9395,1.9346,1.9371,1064885.4962
2011-05-26 09:30:00,7.89,7.9,7.86,7.87,379643.7659033079,1.9297,1.9322,1.9224,1.9248,379643.7659
2011-05-26 10:00:00,7.87,7.87,7.84,7.86,454961.8320610687,1.9248,1.9248,1.9175,1.9224,454961.8321
2011-05-26 10:30:00,7.86,7.88,7.85,7.86,349618.320610687,1.9224,1.9273,1.9199,1.9224,349618.3206
2011-05-26 11:00:00,7.86,7.9,7.86,7.9,263104.3256997456,1.9224,1.9322,1.9224,1.9322,263104.3257
2011-05-26 11:30:00,7.9,7.9,7.88,7.9,207888.04071246812,1.9322,1.9322,1.9273,1.9322,207888.0407
2011-05-26 12:00:00,7.89,7.91,7.89,7.9,125699.7455470738,1.9297,1.9346,1.9297,1.9322,125699.7455
2011-05-26 12:30:00,7.9,7.93,7.9,7.92,232315.5216284988,1.9322,1.9395,1.9322,1.9371,232315.5216
2011-05-26 13:00:00,7.92,7.94,7.92,7.94,139440.20356234096,1.9371,1.9419,1.9371,1.9419,139440.2036
2011-05-26 13:30:00,7.93,7.94,7.93,7.93,106615.77608142492,1.9395,1.9419,1.9395,1.9395,106615.7761
2011-05-26 14:00:00,7.93,7.93,7.91,7.93,288295.16539440205,1.9395,1.9395,1.9346,1.9395,288295.1654
2011-05-26 14:30:00,7.92,7.93,7.92,7.92,420356.2340966921,1.9371,1.9395,1.9371,1.9371,420356.2341
2011-05-26 15:00:00,7.92,7.94,7.91,7.94,454198.4732824428,1.9371,1.9419,1.9346,1.9419,454198.4733
2011-05-26 15:30:00,7.94,7.95,7.92,7.93,849363.8676844784,1.9419,1.9444,1.9371,1.9395,849363.8677
2011-05-27 09:30:00,7.96,8.01,7.93,8.0,372773.5368956743,1.9468,1.9591,1.9395,1.9566,372773.5369
2011-05-27 10:00:00,8.0,8.0,7.95,7.97,487022.9007633588,1.9566,1.9566,1.9444,1.9493,487022.9008
2011-05-27 10:30:00,7.97,7.98,7.96,7.97,299491.0941475827,1.9493,1.9517,1.9468,1.9493,299491.0941
2011-05-27 11:00:00,7.97,8.0,7.97,7.99,291094.1475826972,1.9493,1.9566,1.9493,1.9542,291094.1476
2011-05-27 11:30:00,7.99,7.99,7.97,7.98,193384.22391857507,1.9542,1.9542,1.9493,1.9517,193384.2239
2011-05-27 12:00:00,7.98,7.99,7.97,7.99,188295.165394402,1.9517,1.9542,1.9493,1.9542,188295.1654
2011-05-27 12:30:00,7.99,7.99,7.97,7.97,163358.7786259542,1.9542,1.9542,1.9493,1.9493,163358.7786
2011-05-27 13:00:00,7.97,7.99,7.97,7.98,160305.3435114504,1.9493,1.9542,1.9493,1.9517,160305.3435
2011-05-27 13:30:00,7.99,7.99,7.95,7.96,459287.53180661576,1.9542,1.9542,1.9444,1.9468,459287.5318
2011-05-27 14:00:00,7.96,7.97,7.95,7.95,234351.14503816795,1.9468,1.9493,1.9444,1.9444,234351.145
2011-05-27 14:30:00,7.95,7.96,7.94,7.96,269465.64885496185,1.9444,1.9468,1.9419,1.9468,269465.6489
2011-05-27 15:00:00,7.96,7.97,7.95,7.96,222646.31043257,1.9468,1.9493,1.9444,1.9468,222646.3104
2011-05-27 15:30:00,7.96,7.97,7.95,7.96,467938.93129770993,1.9468,1.9493,1.9444,1.9468,467938.9313
2011-05-31 09:30:00,7.98,8.01,7.95,7.95,577608.1424936387,1.9517,1.9591,1.9444,1.9444,577608.1425
2011-05-31 10:00:00,7.95,7.96,7.93,7.95,804834.6055979644,1.9444,1.9468,1.9395,1.9444,804834.6056
2011-05-31 10:30:00,7.95,7.96,7.93,7.95,457506.3613231552,1.9444,1.9468,1.9395,1.9444,457506.3613
2011-05-31 11:00:00,7.95,7.96,7.95,7.96,397455.4707379135,1.9444,1.9468,1.9444,1.9468,397455.4707
2011-05-31 11:30:00,7.96,7.96,7.95,7.95,254707.3791348601,1.9468,1.9468,1.9444,1.9444,254707.3791
2011-05-31 12:00:00,7.95,7.95,7.94,7.95,238931.29770992367,1.9444,1.9444,1.9419,1.9444,238931.2977
2011-05-31 12:30:00,7.95,7.95,7.93,7.94,157760.81424936387,1.9444,1.9444,1.9395,1.9419,157760.8142
2011-05-31 13:00:00,7.94,7.95,7.94,7.95,233333.3333333333,1.9419,1.9444,1.9419,1.9444,233333.3333
2011-05-31 13:30:00,7.94,7.95,7.94,7.95,160559.79643765904,1.9419,1.9444,1.9419,1.9444,160559.7964
2011-05-31 14:00:00,7.95,7.97,7.95,7.95,270992.3664122137,1.9444,1.9493,1.9444,1.9444,270992.3664
2011-05-31 14:30:00,7.95,7.96,7.95,7.95,275572.51908396947,1.9444,1.9468,1.9444,1.9444,275572.5191
2011-05-31 15:00:00,7.95,7.95,7.95,7.95,295928.7531806616,1.9444,1.9444,1.9444,1.9444,295928.7532
2011-05-31 15:30:00,7.95,7.97,7.95,7.97,1104325.699745547,1.9444,1.9493,1.9444,1.9493,1104325.6997
2011-06-01 09:30:00,7.94,7.97,7.94,7.94,492111.9592875318,1.9419,1.9493,1.9419,1.9419,492111.9593
2011-06-01 10:00:00,7.94,7.95,7.92,7.92,581424.9363867685,1.9419,1.9444,1.9371,1.9371,581424.9364
2011-06-01 10:30:00,7.92,7.93,7.9,7.91,448600.5089058525,1.9371,1.9395,1.9322,1.9346,448600.5089
2011-06-01 11:00:00,7.91,7.93,7.9,7.93,334605.5979643766,1.9346,1.9395,1.9322,1.9395,334605.598
2011-06-01 11:30:00,7.92,7.93,7.91,7.92,141984.73282442748,1.9371,1.9395,1.9346,1.9371,141984.7328
2011-06-01 12:00:00,7.92,7.92,7.89,7.89,307124.68193384225,1.9371,1.9371,1.9297,1.9297,307124.6819
2011-06-01 12:30:00,7.89,7.9,7.88,7.89,496692.1119592876,1.9297,1.9322,1.9273,1.9297,496692.112
2011-06-01 13:00:00,7.89,7.9,7.88,7.89,262595.4198473282,1.9297,1.9322,1.9273,1.9297,262595.4198
2011-06-01 13:30:00,7.88,7.89,7.88,7.89,124427.48091603052,1.9273,1.9297,1.9273,1.9297,124427.4809
2011-06-01 14:00:00,7.89,7.89,7.87,7.88,170483.46055979643,1.9297,1.9297,1.9248,1.9273,170483.4606
2011-06-01 14:30:00,7.88,7.89,7.87,7.88,298473.2824427481,1.9273,1.9297,1.9248,1.9273,298473.2824
2011-06-01 15:00:00,7.88,7.88,7.85,7.86,464885.4961832061,1.9273,1.9273,1.9199,1.9224,464885.4962
2011-06-01 15:30:00,7.86,7.86,7.84,7.84,899236.641221374,1.9224,1.9224,1.9175,1.9175,899236.6412
2011-06-02 09:30:00,7.86,7.86,7.76,7.79,765648.854961832,1.9224,1.9224,1.8979,1.9053,765648.855
2011-06-02 10:00:00,7.79,7.8,7.76,7.76,659796.4376590331,1.9053,1.9077,1.8979,1.8979,659796.4377
2011-06-02 10:30:00,7.76,7.79,7.76,7.77,467684.47837150126,1.8979,1.9053,1.8979,1.9004,467684.4784
2011-06-02 11:00:00,7.77,7.79,7.75,7.75,252417.3027989822,1.9004,1.9053,1.8955,1.8955,252417.3028
2011-06-02 11:30:00,7.75,7.76,7.73,7.74,348091.6030534351,1.8955,1.8979,1.8906,1.893,348091.6031
2011-06-02 12:00:00,7.75,7.75,7.73,7.75,220356.2340966921,1.8955,1.8955,1.8906,1.8955,220356.2341
2011-06-02 12:30:00,7.75,7.77,7.74,7.77,337404.5801526718,1.8955,1.9004,1.893,1.9004,337404.5802
2011-06-02 13:00:00,7.77,7.78,7.76,7.78,336132.3155216285,1.9004,1.9028,1.8979,1.9028,336132.3155
2011-06-02 13:30:00,7.77,7.77,7.76,7.77,381933.84223918576,1.9004,1.9004,1.8979,1.9004,381933.8422
2011-06-02 14:00:00,7.77,7.78,7.76,7.76,522137.4045801527,1.9004,1.9028,1.8979,1.8979,522137.4046
2011-06-02 14:30:00,7.76,7.77,7.76,7.77,304834.6055979644,1.8979,1.9004,1.8979,1.9004,304834.6056
2011-06-02 15:00:00,7.77,7.78,7.77,7.78,498218.82951653947,1.9004,1.9028,1.9004,1.9028,498218.8295
2011-06-02 15:30:00,7.78,7.79,7.77,7.78,1396183.2061068702,1.9028,1.9053,1.9004,1.9028,1396183.2061
2011-06-03 09:30:00,7.69,7.69,7.66,7.68,719847.3282442748,1.8808,1.8808,1.8735,1.8784,719847.3282
2011-06-03 10:00:00,7.68,7.72,7.68,7.72,645547.0737913486,1.8784,1.8881,1.8784,1.8881,645547.0738
2011-06-03 10:30:00,7.72,7.75,7.72,7.75,860559.7964376591,1.8881,1.8955,1.8881,1.8955,860559.7964
2011-06-03 11:00:00,7.74,7.75,7.73,7.73,326972.010178117,1.893,1.8955,1.8906,1.8906,326972.0102
2011-06-03 11:30:00,7.74,7.75,7.73,7.75,227226.4631043257,1.893,1.8955,1.8906,1.8955,227226.4631
2011-06-03 12:00:00,7.75,7.76,7.74,7.75,583969.465648855,1.8955,1.8979,1.893,1.8955,583969.4656
2011-06-03 12:30:00,7.76,7.77,7.75,7.76,269211.1959287532,1.8979,1.9004,1.8955,1.8979,269211.1959
2011-06-03 13:00:00,7.76,7.77,7.75,7.76,233078.88040712467,1.8979,1.9004,1.8955,1.8979,233078.8804
2011-06-03 13:30:00,7.76,7.77,7.75,7.76,234096.69211195927,1.8979,1.9004,1.8955,1.8979,234096.6921
2011-06-03 14:00:00,7.76,7.77,7.75,7.76,256488.5496183206,1.8979,1.9004,1.8955,1.8979,256488.5496
2011-06-03 14:30:00,7.76,7.77,7.75,7.75,223918.57506361324,1.8979,1.9004,1.8955,1.8955,223918.5751
2011-06-03 15:00:00,7.75,7.75,7.73,7.74,217302.7989821883,1.8955,1.8955,1.8906,1.893,217302.799
2011-06-03 15:30:00,7.74,7.75,7.73,7.74,1561068.7022900763,1.893,1.8955,1.8906,1.893,1561068.7023
2011-06-06 09:30:00,7.71,7.74,7.66,7.68,694402.0356234097,1.8857,1.893,1.8735,1.8784,694402.0356
2011-06-06 10:00:00,7.68,7.68,7.66,7.66,309923.6641221374,1.8784,1.8784,1.8735,1.8735,309923.6641
2011-06-06 10:30:00,7.66,7.68,7.65,7.68,248091.6030534351,1.8735,1.8784,1.871,1.8784,248091.6031
2011-06-06 11:00:00,7.67,7.69,7.67,7.68,304580.1526717557,1.8759,1.8808,1.8759,1.8784,304580.1527
2011-06-06 11:30:00,7.69,7.71,7.68,7.69,539440.2035623409,1.8808,1.8857,1.8784,1.8808,539440.2036
2011-06-06 12:00:00,7.69,7.69,7.69,7.69,213740.4580152672,1.8808,1.8808,1.8808,1.8808,213740.458
2011-06-06 12:30:00,7.69,7.69,7.68,7.69,281424.9363867685,1.8808,1.8808,1.8784,1.8808,281424.9364
2011-06-06 13:00:00,7.69,7.69,7.68,7.69,145801.52671755725,1.8808,1.8808,1.8784,1.8808,145801.5267
2011-06-06 13:30:00,7.69,7.69,7.66,7.67,367684.47837150126,1.8808,1.8808,1.8735,1.8759,367684.4784
2011-06-06 14:00:00,7.67,7.67,7.66,7.66,446310.43256997457,1.8759,1.8759,1.8735,1.8735,446310.4326
2011-06-06 14:30:00,7.66,7.66,7.64,7.65,534351.145038168,1.8735,1.8735,1.8686,1.871,534351.145
2011-06-06 15:00:00,7.65,7.65,7.63,7.64,575826.9720101781,1.871,1.871,1.8661,1.8686,575826.972
2011-06-06 15:30:00,7.64,7.66,7.64,7.64,1171755.7251908395,1.8686,1.8735,1.8686,1.8686,1171755.7252
2011-06-07 09:30:00,7.66,7.68,7.65,7.65,800763.358778626,1.8735,1.8784,1.871,1.871,800763.3588
2011-06-07 10:00:00,7.66,7.7,7.65,7.7,635114.5038167939,1.8735,1.8832,1.871,1.8832,635114.5038
2011-06-07 10:30:00,7.7,7.71,7.68,7.71,526463.1043256997,1.8832,1.8857,1.8784,1.8857,526463.1043
2011-06-07 11:00:00,7.71,7.71,7.69,7.71,405343.51145038166,1.8857,1.8857,1.8808,1.8857,405343.5115
2011-06-07 11:30:00,7.71,7.72,7.7,7.71,365648.85496183205,1.8857,1.8881,1.8832,1.8857,365648.855
2011-06-07 12:00:00,7.71,7.73,7.71,7.73,195674.3002544529,1.8857,1.8906,1.8857,1.8906,195674.3003
2011-06-07 12:30:00,7.73,7.73,7.71,7.72,322137.40458015265,1.8906,1.8906,1.8857,1.8881,322137.4046
2011-06-07 13:00:00,7.72,7.73,7.71,7.71,332315.52162849874,1.8881,1.8906,1.8857,1.8857,332315.5216
2011-06-07 13:30:00,7.71,7.73,7.71,7.71,301272.26463104325,1.8857,1.8906,1.8857,1.8857,301272.2646
2011-06-07 14:00:00,7.71,7.72,7.71,7.71,434605.5979643766,1.8857,1.8881,1.8857,1.8857,434605.598
2011-06-07 14:30:00,7.71,7.72,7.71,7.71,339694.6564885496,1.8857,1.8881,1.8857,1.8857,339694.6565
2011-06-07 15:00:00,7.71,7.72,7.71,7.71,420101.78117048345,1.8857,1.8881,1.8857,1.8857,420101.7812
2011-06-07 15:30:00,7.71,7.72,7.68,7.68,1268447.8371501272,1.8857,1.8881,1.8784,1.8784,1268447.8372
2011-06-08 09:30:00,7.66,7.68,7.63,7.66,572519.0839694657,1.8735,1.8784,1.8661,1.8735,572519.084
2011-06-08 10:00:00,7.66,7.68,7.65,7.66,482697.2010178117,1.8735,1.8784,1.871,1.8735,482697.201
2011-06-08 10:30:00,7.66,7.66,7.62,7.62,1009923.6641221374,1.8735,1.8735,1.8637,1.8637,1009923.6641
2011-06-08 11:00:00,7.63,7.64,7.6,7.6,510178.117048346,1.8661,1.8686,1.8588,1.8588,510178.117
2011-06-08 11:30:00,7.6,7.64,7.6,7.64,391603.0534351145,1.8588,1.8686,1.8588,1.8686,391603.0534
2011-06-08 12:00:00,7.64,7.65,7.62,7.63,547073.7913486005,1.8686,1.871,1.8637,1.8661,547073.7913
2011-06-08 12:30:00,7.63,7.64,7.62,7.64,414503.8167938931,1.8661,1.8686,1.8637,1.8686,414503.8168
2011-06-08 13:00:00,7.64,7.67,7.64,7.66,476335.8778625954,1.8686,1.8759,1.8686,1.8735,476335.8779
2011-06-08 13:30:00,7.66,7.66,7.62,7.62,536895.6743002544,1.8735,1.8735,1.8637,1.8637,536895.6743
2011-06-08 14:00:00,7.63,7.64,7.62,7.62,712468.193384224,1.8661,1.8686,1.8637,1.8637,712468.1934
2011-06-08 14:30:00,7.62,7.65,7.62,7.64,656234.0966921119,1.8637,1.871,1.8637,1.8686,656234.0967
2011-06-08 15:00:00,7.63,7.64,7.62,7.63,768956.7430025445,1.8661,1.8686,1.8637,1.8661,768956.743
2011-06-08 15:30:00,7.63,7.65,7.63,7.65,1720356.2340966922,1.8661,1.871,1.8661,1.871,1720356.2341
2011-06-09 09:30:00,7.65,7.67,7.63,7.64,493129.7709923664,1.871,1.8759,1.8661,1.8686,493129.771
2011-06-09 10:00:00,7.64,7.67,7.64,7.66,448346.0559796438,1.8686,1.8759,1.8686,1.8735,448346.056
2011-06-09 10:30:00,7.66,7.68,7.66,7.68,403562.3409669211,1.8735,1.8784,1.8735,1.8784,403562.341
2011-06-09 11:00:00,7.68,7.69,7.67,7.68,363358.7786259542,1.8784,1.8808,1.8759,1.8784,363358.7786
2011-06-09 11:30:00,7.68,7.73,7.68,7.71,697455.4707379135,1.8784,1.8906,1.8784,1.8857,697455.4707
2011-06-09 12:00:00,7.71,7.73,7.71,7.72,267684.47837150126,1.8857,1.8906,1.8857,1.8881,267684.4784
2011-06-09 12:30:00,7.72,7.72,7.71,7.71,390076.3358778626,1.8881,1.8881,1.8857,1.8857,390076.3359
2011-06-09 13:00:00,7.71,7.72,7.71,7.72,222137.40458015268,1.8857,1.8881,1.8857,1.8881,222137.4046
2011-06-09 13:30:00,7.71,7.72,7.71,7.72,383969.46564885497,1.8857,1.8881,1.8857,1.8881,383969.4656
2011-06-09 14:00:00,7.72,7.72,7.71,7.72,263358.7786259542,1.8881,1.8881,1.8857,1.8881,263358.7786
2011-06-09 14:30:00,7.71,7.73,7.71,7.73,460559.796437659,1.8857,1.8906,1.8857,1.8906,460559.7964
2011-06-09 15:00:00,7.72,7.73,7.72,7.72,659287.5318066158,1.8881,1.8906,1.8881,1.8881,659287.5318
2011-06-09 15:30:00,7.72,7.72,7.69,7.69,2278371.501272265,1.8881,1.8881,1.8808,1.8808,2278371.5013
2011-06-10 09:30:00,7.66,7.67,7.62,7.64,764122.1374045801,1.8735,1.8759,1.8637,1.8686,764122.1374
2011-06-10 10:00:00,7.64,7.67,7.64,7.67,515012.72264631046,1.8686,1.8759,1.8686,1.8759,515012.7226
2011-06-10 10:30:00,7.67,7.67,7.64,7.66,465394.4020356234,1.8759,1.8759,1.8686,1.8735,465394.402
2011-06-10 11:00:00,7.66,7.67,7.65,7.66,325954.19847328245,1.8735,1.8759,1.871,1.8735,325954.1985
2011-06-10 11:30:00,7.66,7.66,7.65,7.66,199491.09414758268,1.8735,1.8735,1.871,1.8735,199491.0941
2011-06-10 12:00:00,7.66,7.66,7.64,7.66,228753.1806615776,1.8735,1.8735,1.8686,1.8735,228753.1807
2011-06-10 12:30:00,7.66,7.68,7.66,7.67,320101.78117048345,1.8735,1.8784,1.8735,1.8759,320101.7812
2011-06-10 13:00:00,7.68,7.68,7.66,7.67,263104.3256997456,1.8784,1.8784,1.8735,1.8759,263104.3257
2011-06-10 13:30:00,7.67,7.67,7.64,7.64,439185.7506361323,1.8759,1.8759,1.8686,1.8686,439185.7506
2011-06-10 14:00:00,7.64,7.66,7.63,7.64,871501.272264631,1.8686,1.8735,1.8661,1.8686,871501.2723
2011-06-10 14:30:00,7.64,7.65,7.63,7.65,309160.30534351146,1.8686,1.871,1.8661,1.871,309160.3053
2011-06-10 15:00:00,7.65,7.66,7.64,7.65,499745.5470737913,1.871,1.8735,1.8686,1.871,499745.5471
2011-06-10 15:30:00,7.65,7.65,7.62,7.62,854198.4732824428,1.871,1.871,1.8637,1.8637,854198.4733
2011-06-13 09:30:00,7.62,7.64,7.57,7.58,494910.94147582696,1.8637,1.8686,1.8515,1.8539,494910.9415
2011-06-13 10:00:00,7.58,7.61,7.58,7.6,297455.4707379135,1.8539,1.8612,1.8539,1.8588,297455.4707
2011-06-13 10:30:00,7.6,7.62,7.58,7.62,686768.4478371501,1.8588,1.8637,1.8539,1.8637,686768.4478
2011-06-13 11:00:00,7.62,7.62,7.6,7.61,211704.834605598,1.8637,1.8637,1.8588,1.8612,211704.8346
2011-06-13 11:30:00,7.61,7.61,7.59,7.6,151653.94402035623,1.8612,1.8612,1.8563,1.8588,151653.944
2011-06-13 12:00:00,7.59,7.6,7.58,7.59,190076.33587786256,1.8563,1.8588,1.8539,1.8563,190076.3359
2011-06-13 12:30:00,7.58,7.6,7.57,7.57,165394.4020356234,1.8539,1.8588,1.8515,1.8515,165394.402
2011-06-13 13:00:00,7.57,7.58,7.56,7.58,217811.7048346056,1.8515,1.8539,1.849,1.8539,217811.7048
2011-06-13 13:30:00,7.58,7.62,7.58,7.62,239949.10941475828,1.8539,1.8637,1.8539,1.8637,239949.1094
2011-06-13 14:00:00,7.62,7.64,7.62,7.64,362086.5139949109,1.8637,1.8686,1.8637,1.8686,362086.514
2011-06-13 14:30:00,7.64,7.64,7.61,7.61,408396.9465648855,1.8686,1.8686,1.8612,1.8612,408396.9466
2011-06-13 15:00:00,7.61,7.62,7.6,7.61,399745.5470737913,1.8612,1.8637,1.8588,1.8612,399745.5471
2011-06-13 15:30:00,7.61,7.61,7.59,7.6,661577.6081424936,1.8612,1.8612,1.8563,1.8588,661577.6081
2011-06-14 09:30:00,7.65,7.66,7.6,7.6,347328.24427480914,1.871,1.8735,1.8588,1.8588,347328.2443
2011-06-14 10:00:00,7.61,7.62,7.6,7.62,327989.82188295166,1.8612,1.8637,1.8588,1.8637,327989.8219
2011-06-14 10:30:00,7.62,7.64,7.62,7.64,212213.7404580153,1.8637,1.8686,1.8637,1.8686,212213.7405
2011-06-14 11:00:00,7.64,7.67,7.64,7.65,297964.3765903308,1.8686,1.8759,1.8686,1.871,297964.3766
2011-06-14 11:30:00,7.65,7.67,7.64,7.67,225190.8396946565,1.871,1.8759,1.8686,1.8759,225190.8397
2011-06-14 12:00:00,7.67,7.68,7.66,7.68,141730.27989821884,1.8759,1.8784,1.8735,1.8784,141730.2799
2011-06-14 12:30:00,7.68,7.69,7.67,7.69,236386.76844783715,1.8784,1.8808,1.8759,1.8808,236386.7684
2011-06-14 13:00:00,7.69,7.69,7.69,7.69,30025.445292620865,1.8808,1.8808,1.8808,1.8808,30025.4453
2011-06-14 13:30:00,7.69,7.69,7.68,7.68,113994.91094147584,1.8808,1.8808,1.8784,1.8784,113994.9109
2011-06-14 14:00:00,7.68,7.69,7.68,7.69,275063.6132315522,1.8784,1.8808,1.8784,1.8808,275063.6132
2011-06-14 14:30:00,7.68,7.69,7.68,7.69,155216.28498727735,1.8784,1.8808,1.8784,1.8808,155216.285
2011-06-14 15:00:00,7.69,7.69,7.68,7.68,423155.2162849873,1.8808,1.8808,1.8784,1.8784,423155.2163
2011-06-14 15:30:00,7.68,7.68,7.65,7.66,841475.8269720102,1.8784,1.8784,1.871,1.8735,841475.827
2011-06-15 09:30:00,7.61,7.63,7.61,7.62,754961.8320610687,1.8612,1.8661,1.8612,1.8637,754961.8321
2011-06-15 10:00:00,7.62,7.63,7.62,7.62,316793.893129771,1.8637,1.8661,1.8637,1.8637,316793.8931
2011-06-15 10:30:00,7.62,7.62,7.6,7.62,642748.0916030534,1.8637,1.8637,1.8588,1.8637,642748.0916
2011-06-15 11:00:00,7.62,7.63,7.61,7.62,430025.44529262086,1.8637,1.8661,1.8612,1.8637,430025.4453
2011-06-15 11:30:00,7.62,7.62,7.6,7.6,426463.1043256997,1.8637,1.8637,1.8588,1.8588,426463.1043
2011-06-15 12:00:00,7.6,7.61,7.57,7.57,705343.5114503817,1.8588,1.8612,1.8515,1.8515,705343.5115
2011-06-15 12:30:00,7.57,7.58,7.55,7.55,341221.3740458015,1.8515,1.8539,1.8466,1.8466,341221.374
2011-06-15 13:00:00,7.55,7.55,7.53,7.54,399491.0941475827,1.8466,1.8466,1.8417,1.8441,399491.0941
2011-06-15 13:30:00,7.54,7.54,7.51,7.53,504325.6997455471,1.8441,1.8441,1.8368,1.8417,504325.6997
2011-06-15 14:00:00,7.53,7.53,7.51,7.51,388295.1653944021,1.8417,1.8417,1.8368,1.8368,388295.1654
2011-06-15 14:30:00,7.51,7.53,7.51,7.51,861832.0610687023,1.8368,1.8417,1.8368,1.8368,861832.0611
2011-06-15 15:00:00,7.51,7.53,7.5,7.53,710178.1170483461,1.8368,1.8417,1.8343,1.8417,710178.117
2011-06-15 15:30:00,7.53,7.55,7.52,7.53,1164631.0432569974,1.8417,1.8466,1.8392,1.8417,1164631.0433
2011-06-16 09:30:00,7.55,7.63,7.54,7.6,1077608.142493639,1.8466,1.8661,1.8441,1.8588,1077608.1425
2011-06-16 10:00:00,7.59,7.61,7.56,7.59,552162.8498727735,1.8563,1.8612,1.849,1.8563,552162.8499
2011-06-16 10:30:00,7.59,7.62,7.59,7.6,563104.3256997456,1.8563,1.8637,1.8563,1.8588,563104.3257
2011-06-16 11:00:00,7.6,7.62,7.58,7.61,377608.1424936387,1.8588,1.8637,1.8539,1.8612,377608.1425
2011-06-16 11:30:00,7.61,7.61,7.59,7.59,304325.6997455471,1.8612,1.8612,1.8563,1.8563,304325.6997
2011-06-16 12:00:00,7.59,7.6,7.57,7.58,382188.2951653944,1.8563,1.8588,1.8515,1.8539,382188.2952
2011-06-16 12:30:00,7.58,7.58,7.56,7.56,251653.94402035623,1.8539,1.8539,1.849,1.849,251653.944
2011-06-16 13:00:00,7.57,7.57,7.54,7.55,407888.0407124682,1.8515,1.8515,1.8441,1.8466,407888.0407
2011-06-16 13:30:00,7.55,7.55,7.53,7.55,253435.1145038168,1.8466,1.8466,1.8417,1.8466,253435.1145
2011-06-16 14:00:00,7.54,7.57,7.54,7.57,302035.6234096692,1.8441,1.8515,1.8441,1.8515,302035.6234
2011-06-16 14:30:00,7.57,7.57,7.54,7.55,371246.8193384224,1.8515,1.8515,1.8441,1.8466,371246.8193
2011-06-16 15:00:00,7.55,7.57,7.55,7.57,222646.31043257,1.8466,1.8515,1.8466,1.8515,222646.3104
2011-06-16 15:30:00,7.57,7.58,7.57,7.58,1198727.7353689568,1.8515,1.8539,1.8515,1.8539,1198727.7354
2011-06-17 09:30:00,7.62,7.65,7.6,7.65,1048346.0559796436,1.8637,1.871,1.8588,1.871,1048346.056
2011-06-17 10:00:00,7.65,7.66,7.63,7.63,565648.854961832,1.871,1.8735,1.8661,1.8661,565648.855
2011-06-17 10:30:00,7.64,7.65,7.62,7.64,436641.2213740458,1.8686,1.871,1.8637,1.8686,436641.2214
2011-06-17 11:00:00,7.64,7.66,7.63,7.66,324427.48091603053,1.8686,1.8735,1.8661,1.8735,324427.4809
2011-06-17 11:30:00,7.66,7.66,7.65,7.66,225699.7455470738,1.8735,1.8735,1.871,1.8735,225699.7455
2011-06-17 12:00:00,7.66,7.66,7.65,7.66,405343.51145038166,1.8735,1.8735,1.871,1.8735,405343.5115
2011-06-17 12:30:00,7.66,7.66,7.64,7.64,348091.6030534351,1.8735,1.8735,1.8686,1.8686,348091.6031
2011-06-17 13:00:00,7.64,7.64,7.62,7.64,326972.010178117,1.8686,1.8686,1.8637,1.8686,326972.0102
2011-06-17 13:30:00,7.64,7.66,7.64,7.66,210432.5699745547,1.8686,1.8735,1.8686,1.8735,210432.57
2011-06-17 14:00:00,7.65,7.69,7.65,7.69,556488.5496183207,1.871,1.8808,1.871,1.8808,556488.5496
2011-06-17 14:30:00,7.69,7.69,7.66,7.66,267938.93129770993,1.8808,1.8808,1.8735,1.8735,267938.9313
2011-06-17 15:00:00,7.66,7.67,7.64,7.65,469465.64885496185,1.8735,1.8759,1.8686,1.871,469465.6489
2011-06-17 15:30:00,7.65,7.67,7.65,7.66,1296437.659033079,1.871,1.8759,1.871,1.8735,1296437.659
2011-06-20 09:30:00,7.63,7.65,7.6,7.62,239694.6564885496,1.8661,1.871,1.8588,1.8637,239694.6565
2011-06-20 10:00:00,7.63,7.64,7.62,7.64,480407.1246819338,1.8661,1.8686,1.8637,1.8686,480407.1247
2011-06-20 10:30:00,7.64,7.67,7.63,7.66,422137.4045801527,1.8686,1.8759,1.8661,1.8735,422137.4046
2011-06-20 11:00:00,7.66,7.67,7.63,7.64,644274.8091603053,1.8735,1.8759,1.8661,1.8686,644274.8092
2011-06-20 11:30:00,7.65,7.67,7.64,7.67,327226.4631043257,1.871,1.8759,1.8686,1.8759,327226.4631
2011-06-20 12:00:00,7.67,7.69,7.66,7.68,583969.465648855,1.8759,1.8808,1.8735,1.8784,583969.4656
2011-06-20 12:30:00,7.68,7.68,7.66,7.68,211195.92875318063,1.8784,1.8784,1.8735,1.8784,211195.9288
2011-06-20 13:00:00,7.68,7.68,7.66,7.68,200000.0,1.8784,1.8784,1.8735,1.8784,200000.0
2011-06-20 13:30:00,7.68,7.68,7.67,7.67,88295.16539440204,1.8784,1.8784,1.8759,1.8759,88295.1654
2011-06-20 14:00:00,7.67,7.68,7.66,7.66,160305.3435114504,1.8759,1.8784,1.8735,1.8735,160305.3435
2011-06-20 14:30:00,7.66,7.68,7.66,7.67,258269.7201017812,1.8735,1.8784,1.8735,1.8759,258269.7201
2011-06-20 15:00:00,7.68,7.68,7.66,7.66,236895.67430025444,1.8784,1.8784,1.8735,1.8735,236895.6743
2011-06-20 15:30:00,7.66,7.67,7.66,7.66,1393384.223918575,1.8735,1.8759,1.8735,1.8735,1393384.2239
2011-06-21 09:30:00,7.71,7.72,7.67,7.69,213994.91094147583,1.8857,1.8881,1.8759,1.8808,213994.9109
2011-06-21 10:00:00,7.69,7.7,7.68,7.68,440712.4681933842,1.8808,1.8832,1.8784,1.8784,440712.4682
2011-06-21 10:30:00,7.68,7.69,7.68,7.69,246564.8854961832,1.8784,1.8808,1.8784,1.8808,246564.8855
2011-06-21 11:00:00,7.69,7.7,7.68,7.7,449363.8676844784,1.8808,1.8832,1.8784,1.8832,449363.8677
2011-06-21 11:30:00,7.7,7.71,7.69,7.7,667938.9312977099,1.8832,1.8857,1.8808,1.8832,667938.9313
2011-06-21 12:00:00,7.7,7.71,7.7,7.71,374809.1603053435,1.8832,1.8857,1.8832,1.8857,374809.1603
2011-06-21 12:30:00,7.71,7.71,7.7,7.71,293129.7709923664,1.8857,1.8857,1.8832,1.8857,293129.771
2011-06-21 13:00:00,7.71,7.71,7.69,7.69,148091.6030534351,1.8857,1.8857,1.8808,1.8808,148091.6031
2011-06-21 13:30:00,7.69,7.69,7.69,7.69,98473.2824427481,1.8808,1.8808,1.8808,1.8808,98473.2824
2011-06-21 14:00:00,7.69,7.69,7.68,7.68,914249.3638676844,1.8808,1.8808,1.8784,1.8784,914249.3639
2011-06-21 14:30:00,7.68,7.69,7.67,7.68,769211.1959287532,1.8784,1.8808,1.8759,1.8784,769211.1959
2011-06-21 15:00:00,7.68,7.68,7.67,7.68,561577.6081424936,1.8784,1.8784,1.8759,1.8784,561577.6081
2011-06-21 15:30:00,7.67,7.68,7.66,7.67,1037150.127226463,1.8759,1.8784,1.8735,1.8759,1037150.1272
2011-06-22 09:30:00,7.65,7.66,7.6,7.65,683969.465648855,1.871,1.8735,1.8588,1.871,683969.4656
2011-06-22 10:00:00,7.65,7.66,7.64,7.64,651145.0381679389,1.871,1.8735,1.8686,1.8686,651145.0382
2011-06-22 10:30:00,7.64,7.66,7.64,7.65,591603.0534351146,1.8686,1.8735,1.8686,1.871,591603.0534
2011-06-22 11:00:00,7.65,7.65,7.64,7.64,238931.29770992367,1.871,1.871,1.8686,1.8686,238931.2977
2011-06-22 11:30:00,7.64,7.65,7.63,7.63,566157.7608142494,1.8686,1.871,1.8661,1.8661,566157.7608
2011-06-22 12:00:00,7.63,7.64,7.62,7.64,549872.7735368956,1.8661,1.8686,1.8637,1.8686,549872.7735
2011-06-22 12:30:00,7.64,7.64,7.62,7.64,363867.6844783715,1.8686,1.8686,1.8637,1.8686,363867.6845
2011-06-22 13:00:00,7.64,7.64,7.63,7.63,176335.87786259543,1.8686,1.8686,1.8661,1.8661,176335.8779
2011-06-22 13:30:00,7.63,7.64,7.63,7.64,331552.1628498728,1.8661,1.8686,1.8661,1.8686,331552.1628
2011-06-22 14:00:00,7.64,7.65,7.63,7.63,421119.5928753181,1.8686,1.871,1.8661,1.8661,421119.5929
2011-06-22 14:30:00,7.63,7.64,7.62,7.63,553944.020356234,1.8661,1.8686,1.8637,1.8661,553944.0204
2011-06-22 15:00:00,7.63,7.64,7.63,7.64,381170.4834605598,1.8661,1.8686,1.8661,1.8686,381170.4835
2011-06-22 15:30:00,7.63,7.64,7.62,7.63,1504325.699745547,1.8661,1.8686,1.8637,1.8661,1504325.6997
2011-06-23 09:30:00,7.57,7.57,7.51,7.52,825954.1984732824,1.8515,1.8515,1.8368,1.8392,825954.1985
2011-06-23 10:00:00,7.52,7.53,7.48,7.49,506361.3231552163,1.8392,1.8417,1.8294,1.8319,506361.3232
2011-06-23 10:30:00,7.49,7.53,7.49,7.52,613486.0050890585,1.8319,1.8417,1.8319,1.8392,613486.0051
2011-06-23 11:00:00,7.52,7.52,7.49,7.49,192366.4122137405,1.8392,1.8392,1.8319,1.8319,192366.4122
2011-06-23 11:30:00,7.49,7.52,7.49,7.5,413994.9109414758,1.8319,1.8392,1.8319,1.8343,413994.9109
2011-06-23 12:00:00,7.5,7.52,7.5,7.5,516539.4402035623,1.8343,1.8392,1.8343,1.8343,516539.4402
2011-06-23 12:30:00,7.5,7.52,7.5,7.51,277353.68956743,1.8343,1.8392,1.8343,1.8368,277353.6896
2011-06-23 13:00:00,7.51,7.51,7.51,7.51,103562.34096692113,1.8368,1.8368,1.8368,1.8368,103562.341
2011-06-23 13:30:00,7.51,7.51,7.5,7.51,516284.9872773537,1.8368,1.8368,1.8343,1.8368,516284.9873
2011-06-23 14:00:00,7.51,7.52,7.5,7.51,866921.1195928754,1.8368,1.8392,1.8343,1.8368,866921.1196
2011-06-23 14:30:00,7.51,7.52,7.49,7.52,1173536.8956743,1.8368,1.8392,1.8319,1.8392,1173536.8957
2011-06-23 15:00:00,7.53,7.55,7.51,7.53,1175318.0661577608,1.8417,1.8466,1.8368,1.8417,1175318.0662
2011-06-23 15:30:00,7.53,7.54,7.51,7.54,2262595.419847328,1.8417,1.8441,1.8368,1.8441,2262595.4198
2011-06-24 09:30:00,7.54,7.63,7.54,7.62,527735.368956743,1.8441,1.8661,1.8441,1.8637,527735.369
2011-06-24 10:00:00,7.62,7.63,7.61,7.62,1134351.145038168,1.8637,1.8661,1.8612,1.8637,1134351.145
2011-06-24 10:30:00,7.62,7.63,7.6,7.62,886513.9949109415,1.8637,1.8661,1.8588,1.8637,886513.9949
2011-06-24 11:00:00,7.62,7.64,7.61,7.64,346819.33842239185,1.8637,1.8686,1.8612,1.8686,346819.3384
2011-06-24 11:30:00,7.64,7.64,7.62,7.63,272519.08396946563,1.8686,1.8686,1.8637,1.8661,272519.084
2011-06-24 12:00:00,7.64,7.64,7.62,7.64,275572.51908396947,1.8686,1.8686,1.8637,1.8686,275572.5191
2011-06-24 12:30:00,7.64,7.64,7.62,7.63,487531.8066157761,1.8686,1.8686,1.8637,1.8661,487531.8066
2011-06-24 13:00:00,7.63,7.65,7.62,7.65,486513.9949109415,1.8661,1.871,1.8637,1.871,486513.9949
2011-06-24 13:30:00,7.65,7.68,7.65,7.68,1044020.3562340968,1.871,1.8784,1.871,1.8784,1044020.3562
2011-06-24 14:00:00,7.68,7.69,7.68,7.68,589312.9770992367,1.8784,1.8808,1.8784,1.8784,589312.9771
2011-06-24 14:30:00,7.68,7.69,7.68,7.69,545547.0737913486,1.8784,1.8808,1.8784,1.8808,545547.0738
2011-06-24 15:00:00,7.69,7.69,7.66,7.66,616793.893129771,1.8808,1.8808,1.8735,1.8735,616793.8931
2011-06-24 15:30:00,7.66,7.66,7.65,7.66,1951145.0381679388,1.8735,1.8735,1.871,1.8735,1951145.0382
2011-06-27 09:30:00,7.67,7.73,7.66,7.7,546055.979643766,1.8759,1.8906,1.8735,1.8832,546055.9796
2011-06-27 10:00:00,7.7,7.74,7.69,7.73,580152.6717557252,1.8832,1.893,1.8808,1.8906,580152.6718
2011-06-27 10:30:00,7.73,7.74,7.72,7.73,512213.7404580153,1.8906,1.893,1.8881,1.8906,512213.7405
2011-06-27 11:00:00,7.73,7.74,7.71,7.71,340458.0152671756,1.8906,1.893,1.8857,1.8857,340458.0153
2011-06-27 11:30:00,7.72,7.74,7.71,7.73,324681.9338422392,1.8881,1.893,1.8857,1.8906,324681.9338
2011-06-27 12:00:00,7.73,7.73,7.73,7.73,121374.04580152672,1.8906,1.8906,1.8906,1.8906,121374.0458
2011-06-27 12:30:00,7.73,7.74,7.73,7.74,156488.5496183206,1.8906,1.893,1.8906,1.893,156488.5496
2011-06-27 13:00:00,7.74,7.74,7.72,7.73,258778.62595419848,1.893,1.893,1.8881,1.8906,258778.626
2011-06-27 13:30:00,7.73,7.73,7.72,7.73,201526.71755725192,1.8906,1.8906,1.8881,1.8906,201526.7176
2011-06-27 14:00:00,7.73,7.76,7.73,7.75,356997.45547073794,1.8906,1.8979,1.8906,1.8955,356997.4555
2011-06-27 14:30:00,7.75,7.77,7.75,7.77,293384.22391857504,1.8955,1.9004,1.8955,1.9004,293384.2239
2011-06-27 15:00:00,7.77,7.77,7.76,7.76,477608.1424936387,1.9004,1.9004,1.8979,1.8979,477608.1425
2011-06-27 15:30:00,7.77,7.77,7.75,7.75,1226717.5572519084,1.9004,1.9004,1.8955,1.8955,1226717.5573
2011-06-28 09:30:00,7.77,7.79,7.75,7.77,382442.7480916031,1.9004,1.9053,1.8955,1.9004,382442.7481
2011-06-28 10:00:00,7.76,7.8,7.76,7.8,317302.7989821883,1.8979,1.9077,1.8979,1.9077,317302.799
2011-06-28 10:30:00,7.8,7.82,7.8,7.81,432061.06870229007,1.9077,1.9126,1.9077,1.9102,432061.0687
2011-06-28 11:00:00,7.8,7.81,7.79,7.81,268702.2900763359,1.9077,1.9102,1.9053,1.9102,268702.2901
2011-06-28 11:30:00,7.8,7.82,7.8,7.82,217811.7048346056,1.9077,1.9126,1.9077,1.9126,217811.7048
2011-06-28 12:00:00,7.82,7.84,7.82,7.82,351399.4910941476,1.9126,1.9175,1.9126,1.9126,351399.4911
2011-06-28 12:30:00,7.82,7.83,7.81,7.82,274809.1603053435,1.9126,1.915,1.9102,1.9126,274809.1603
2011-06-28 13:00:00,7.82,7.83,7.81,7.81,260559.79643765904,1.9126,1.915,1.9102,1.9102,260559.7964
2011-06-28 13:30:00,7.81,7.82,7.8,7.82,275318.0661577608,1.9102,1.9126,1.9077,1.9126,275318.0662
2011-06-28 14:00:00,7.81,7.82,7.8,7.82,254961.8320610687,1.9102,1.9126,1.9077,1.9126,254961.8321
2011-06-28 14:30:00,7.82,7.83,7.82,7.82,501017.8117048346,1.9126,1.915,1.9126,1.9126,501017.8117
2011-06-28 15:00:00,7.82,7.82,7.81,7.82,377099.2366412214,1.9126,1.9126,1.9102,1.9126,377099.2366
2011-06-28 15:30:00,7.82,7.84,7.81,7.84,1055979.6437659033,1.9126,1.9175,1.9102,1.9175,1055979.6438
2011-06-29 09:30:00,7.86,7.89,7.86,7.87,553944.020356234,1.9224,1.9297,1.9224,1.9248,553944.0204
2011-06-29 10:00:00,7.87,7.89,7.86,7.88,545547.0737913486,1.9248,1.9297,1.9224,1.9273,545547.0738
2011-06-29 10:30:00,7.88,7.89,7.86,7.89,422900.7633587786,1.9273,1.9297,1.9224,1.9297,422900.7634
2011-06-29 11:00:00,7.89,7.89,7.88,7.88,158524.17302798983,1.9297,1.9297,1.9273,1.9273,158524.173
2011-06-29 11:30:00,7.88,7.89,7.87,7.88,219083.96946564884,1.9273,1.9297,1.9248,1.9273,219083.9695
2011-06-29 12:00:00,7.88,7.9,7.88,7.89,243765.90330788805,1.9273,1.9322,1.9273,1.9297,243765.9033
2011-06-29 12:30:00,7.89,7.9,7.89,7.9,124427.48091603052,1.9297,1.9322,1.9297,1.9322,124427.4809
2011-06-29 13:00:00,7.89,7.91,7.89,7.9,200000.0,1.9297,1.9346,1.9297,1.9322,200000.0
2011-06-29 13:30:00,7.89,7.91,7.89,7.9,244529.262086514,1.9297,1.9346,1.9297,1.9322,244529.2621
2011-06-29 14:00:00,7.9,7.91,7.89,7.9,395419.8473282443,1.9322,1.9346,1.9297,1.9322,395419.8473
2011-06-29 14:30:00,7.9,7.9,7.88,7.89,675318.0661577608,1.9322,1.9322,1.9273,1.9297,675318.0662
2011-06-29 15:00:00,7.89,7.91,7.89,7.9,460050.8905852417,1.9297,1.9346,1.9297,1.9322,460050.8906
2011-06-29 15:30:00,7.9,7.92,7.9,7.91,1227480.9160305343,1.9322,1.9371,1.9322,1.9346,1227480.916
2011-06-30 09:30:00,7.95,7.95,7.89,7.92,1101781.1704834606,1.9444,1.9444,1.9297,1.9371,1101781.1705
2011-06-30 10:00:00,7.92,7.96,7.92,7.94,895928.7531806616,1.9371,1.9468,1.9371,1.9419,895928.7532
2011-06-30 10:30:00,7.94,7.95,7.93,7.93,435623.4096692112,1.9419,1.9444,1.9395,1.9395,435623.4097
2011-06-30 11:00:00,7.94,7.96,7.93,7.94,381424.9363867685,1.9419,1.9468,1.9395,1.9419,381424.9364
2011-06-30 11:30:00,7.93,7.97,7.93,7.97,416539.4402035623,1.9395,1.9493,1.9395,1.9493,416539.4402
2011-06-30 12:00:00,7.96,7.97,7.96,7.97,215267.17557251907,1.9468,1.9493,1.9468,1.9493,215267.1756
2011-06-30 12:30:00,7.97,7.97,7.95,7.95,160305.3435114504,1.9493,1.9493,1.9444,1.9444,160305.3435
2011-06-30 13:00:00,7.95,7.96,7.95,7.95,329262.0865139949,1.9444,1.9468,1.9444,1.9444,329262.0865
2011-06-30 13:30:00,7.96,7.96,7.95,7.95,180916.0305343512,1.9468,1.9468,1.9444,1.9444,180916.0305
2011-06-30 14:00:00,7.95,7.96,7.95,7.95,251145.0381679389,1.9444,1.9468,1.9444,1.9444,251145.0382
2011-06-30 14:30:00,7.95,7.96,7.95,7.95,355725.19083969464,1.9444,1.9468,1.9444,1.9444,355725.1908
2011-06-30 15:00:00,7.95,7.95,7.95,7.95,321374.0458015267,1.9444,1.9444,1.9444,1.9444,321374.0458
2011-06-30 15:30:00,7.95,7.97,7.95,7.96,1608905.8524173028,1.9444,1.9493,1.9444,1.9468,1608905.8524
2011-07-01 09:30:00,7.97,8.04,7.96,8.02,675063.6132315522,1.9493,1.9664,1.9468,1.9615,675063.6132
2011-07-01 10:00:00,8.02,8.06,8.0,8.01,769465.6488549619,1.9615,1.9713,1.9566,1.9591,769465.6489
2011-07-01 10:30:00,8.01,8.04,8.01,8.03,403307.88804071245,1.9591,1.9664,1.9591,1.964,403307.888
2011-07-01 11:00:00,8.03,8.04,8.02,8.03,330788.8040712468,1.964,1.9664,1.9615,1.964,330788.8041
2011-07-01 11:30:00,8.03,8.03,8.02,8.02,344783.71501272265,1.964,1.964,1.9615,1.9615,344783.715
2011-07-01 12:00:00,8.02,8.04,8.01,8.04,783206.106870229,1.9615,1.9664,1.9591,1.9664,783206.1069
2011-07-01 12:30:00,8.04,8.04,8.02,8.02,223664.12213740457,1.9664,1.9664,1.9615,1.9615,223664.1221
2011-07-01 13:00:00,8.02,8.04,8.02,8.03,298727.73536895675,1.9615,1.9664,1.9615,1.964,298727.7354
2011-07-01 13:30:00,8.03,8.05,8.03,8.04,346564.8854961832,1.964,1.9689,1.964,1.9664,346564.8855
2011-07-01 14:00:00,8.04,8.06,8.04,8.06,528753.1806615776,1.9664,1.9713,1.9664,1.9713,528753.1807
2011-07-01 14:30:00,8.06,8.08,8.06,8.08,665648.854961832,1.9713,1.9762,1.9713,1.9762,665648.855
2011-07-01 15:00:00,8.08,8.09,8.06,8.07,554198.4732824428,1.9762,1.9786,1.9713,1.9737,554198.4733
2011-07-01 15:30:00,8.07,8.11,8.07,8.1,1125445.2926208652,1.9737,1.9835,1.9737,1.9811,1125445.2926
2011-07-05 09:30:00,8.08,8.1,8.04,8.05,627226.4631043257,1.9762,1.9811,1.9664,1.9689,627226.4631
2011-07-05 10:00:00,8.05,8.08,8.04,8.05,400254.4529262087,1.9689,1.9762,1.9664,1.9689,400254.4529
2011-07-05 10:30:00,8.05,8.06,8.04,8.04,614758.2697201017,1.9689,1.9713,1.9664,1.9664,614758.2697
2011-07-05 11:00:00,8.04,8.06,8.04,8.04,795419.8473282442,1.9664,1.9713,1.9664,1.9664,795419.8473
2011-07-05 11:30:00,8.05,8.06,8.04,8.06,175572.51908396947,1.9689,1.9713,1.9664,1.9713,175572.5191
2011-07-05 12:00:00,8.06,8.07,8.06,8.06,150636.13231552162,1.9713,1.9737,1.9713,1.9713,150636.1323
2011-07-05 12:30:00,8.06,8.07,8.06,8.07,229262.0865139949,1.9713,1.9737,1.9713,1.9737,229262.0865
2011-07-05 13:00:00,8.07,8.07,8.06,8.06,431043.2569974555,1.9737,1.9737,1.9713,1.9713,431043.257
2011-07-05 13:30:00,8.06,8.08,8.05,8.08,221119.59287531808,1.9713,1.9762,1.9689,1.9762,221119.5929
2011-07-05 14:00:00,8.08,8.08,8.04,8.05,559287.5318066158,1.9762,1.9762,1.9664,1.9689,559287.5318
2011-07-05 14:30:00,8.05,8.07,8.05,8.07,307888.0407124682,1.9689,1.9737,1.9689,1.9737,307888.0407
2011-07-05 15:00:00,8.07,8.09,8.06,8.08,716284.9872773536,1.9737,1.9786,1.9713,1.9762,716284.9873
2011-07-05 15:30:00,8.08,8.08,8.05,8.06,1064122.13740458,1.9762,1.9762,1.9689,1.9713,1064122.1374
2011-07-06 09:30:00,8.06,8.07,8.02,8.04,397455.4707379135,1.9713,1.9737,1.9615,1.9664,397455.4707
2011-07-06 10:00:00,8.04,8.07,8.04,8.06,549618.320610687,1.9664,1.9737,1.9664,1.9713,549618.3206
2011-07-06 10:30:00,8.06,8.07,8.05,8.05,640458.0152671756,1.9713,1.9737,1.9689,1.9689,640458.0153
2011-07-06 11:00:00,8.05,8.06,8.05,8.05,726972.0101781171,1.9689,1.9713,1.9689,1.9689,726972.0102
2011-07-06 11:30:00,8.05,8.05,8.01,8.01,2367938.9312977097,1.9689,1.9689,1.9591,1.9591,2367938.9313
2011-07-06 12:00:00,8.01,8.03,7.99,8.03,977353.68956743,1.9591,1.964,1.9542,1.964,977353.6896
2011-07-06 12:30:00,8.03,8.06,8.03,8.05,439440.203562341,1.964,1.9713,1.964,1.9689,439440.2036
2011-07-06 13:00:00,8.05,8.05,8.03,8.03,162086.51399491093,1.9689,1.9689,1.964,1.964,162086.514
2011-07-06 13:30:00,8.03,8.03,8.02,8.03,596946.5648854962,1.964,1.964,1.9615,1.964,596946.5649
2011-07-06 14:00:00,8.03,8.04,7.99,8.01,613486.0050890585,1.964,1.9664,1.9542,1.9591,613486.0051
2011-07-06 14:30:00,8.01,8.03,8.0,8.01,186768.44783715013,1.9591,1.964,1.9566,1.9591,186768.4478
2011-07-06 15:00:00,8.01,8.03,8.01,8.03,708905.8524173028,1.9591,1.964,1.9591,1.964,708905.8524
2011-07-06 15:30:00,8.03,8.03,8.02,8.03,1289567.4300254453,1.964,1.964,1.9615,1.964,1289567.43
2011-07-07 09:30:00,8.09,8.09,8.02,8.09,763867.6844783715,1.9786,1.9786,1.9615,1.9786,763867.6845
2011-07-07 10:00:00,8.09,8.1,8.07,8.09,566921.1195928754,1.9786,1.9811,1.9737,1.9786,566921.1196
2011-07-07 10:30:00,8.09,8.12,8.09,8.11,373027.989821883,1.9786,1.986,1.9786,1.9835,373027.9898
2011-07-07 11:00:00,8.11,8.11,8.09,8.1,286768.44783715013,1.9835,1.9835,1.9786,1.9811,286768.4478
2011-07-07 11:30:00,8.09,8.1,8.08,8.08,297201.01781170483,1.9786,1.9811,1.9762,1.9762,297201.0178
2011-07-07 12:00:00,8.08,8.09,8.05,8.08,468193.38422391855,1.9762,1.9786,1.9689,1.9762,468193.3842
2011-07-07 12:30:00,8.08,8.08,8.08,8.08,158015.26717557252,1.9762,1.9762,1.9762,1.9762,158015.2672
2011-07-07 13:00:00,8.08,8.1,8.08,8.1,246564.8854961832,1.9762,1.9811,1.9762,1.9811,246564.8855
2011-07-07 13:30:00,8.1,8.1,8.08,8.08,203053.4351145038,1.9811,1.9811,1.9762,1.9762,203053.4351
2011-07-07 14:00:00,8.08,8.1,8.08,8.1,443765.903307888,1.9762,1.9811,1.9762,1.9811,443765.9033
2011-07-07 14:30:00,8.1,8.12,8.1,8.12,352926.2086513995,1.9811,1.986,1.9811,1.986,352926.2087
2011-07-07 15:00:00,8.12,8.12,8.1,8.11,704580.1526717558,1.986,1.986,1.9811,1.9835,704580.1527
2011-07-07 15:30:00,8.11,8.11,8.09,8.1,1388804.071246819,1.9835,1.9835,1.9786,1.9811,1388804.0712
2011-07-08 09:30:00,8.02,8.03,8.0,8.02,365394.4020356234,1.9615,1.964,1.9566,1.9615,365394.402
2011-07-08 10:00:00,8.01,8.04,8.01,8.03,437404.5801526718,1.9591,1.9664,1.9591,1.964,437404.5802
2011-07-08 10:30:00,8.03,8.03,8.01,8.01,306361.3231552163,1.964,1.964,1.9591,1.9591,306361.3232
2011-07-08 11:00:00,8.01,8.02,8.01,8.02,393129.7709923664,1.9591,1.9615,1.9591,1.9615,393129.771
2011-07-08 11:30:00,8.02,8.03,8.01,8.02,398473.2824427481,1.9615,1.964,1.9591,1.9615,398473.2824
2011-07-08 12:00:00,8.03,8.03,8.0,8.01,751653.9440203563,1.964,1.964,1.9566,1.9591,751653.944
2011-07-08 12:30:00,8.01,8.03,8.01,8.03,213994.91094147583,1.9591,1.964,1.9591,1.964,213994.9109
2011-07-08 13:00:00,8.03,8.03,8.01,8.03,232061.06870229007,1.964,1.964,1.9591,1.964,232061.0687
2011-07-08 13:30:00,8.03,8.04,8.02,8.03,591603.0534351146,1.964,1.9664,1.9615,1.964,591603.0534
2011-07-08 14:00:00,8.03,8.04,8.02,8.04,470483.4605597964,1.964,1.9664,1.9615,1.9664,470483.4606
2011-07-08 14:30:00,8.04,8.06,8.04,8.06,609669.2111959287,1.9664,1.9713,1.9664,1.9713,609669.2112
2011-07-08 15:00:00,8.06,8.07,8.06,8.07,841984.7328244274,1.9713,1.9737,1.9713,1.9737,841984.7328
2011-07-08 15:30:00,8.07,8.1,8.07,8.1,1488804.071246819,1.9737,1.9811,1.9737,1.9811,1488804.0712
2011-07-11 09:30:00,8.03,8.04,7.91,7.99,1098218.8295165394,1.964,1.9664,1.9346,1.9542,1098218.8295
2011-07-11 10:00:00,7.99,7.99,7.95,7.95,362595.4198473283,1.9542,1.9542,1.9444,1.9444,362595.4198
2011-07-11 10:30:00,7.95,7.98,7.94,7.95,338167.9389312977,1.9444,1.9517,1.9419,1.9444,338167.9389
2011-07-11 11:00:00,7.95,7.97,7.94,7.97,287786.2595419847,1.9444,1.9493,1.9419,1.9493,287786.2595
2011-07-11 11:30:00,7.96,8.0,7.96,7.98,526972.0101781171,1.9468,1.9566,1.9468,1.9517,526972.0102
2011-07-11 12:00:00,7.98,7.99,7.97,7.98,186768.44783715013,1.9517,1.9542,1.9493,1.9517,186768.4478
2011-07-11 12:30:00,7.98,7.98,7.96,7.96,138167.93893129771,1.9517,1.9517,1.9468,1.9468,138167.9389
2011-07-11 13:00:00,7.96,7.97,7.94,7.94,111959.28753180662,1.9468,1.9493,1.9419,1.9419,111959.2875
2011-07-11 13:30:00,7.94,7.95,7.94,7.95,158524.17302798983,1.9419,1.9444,1.9419,1.9444,158524.173
2011-07-11 14:00:00,7.95,7.96,7.94,7.95,246564.8854961832,1.9444,1.9468,1.9419,1.9444,246564.8855
2011-07-11 14:30:00,7.95,7.95,7.93,7.94,293893.1297709924,1.9444,1.9444,1.9395,1.9419,293893.1298
2011-07-11 15:00:00,7.94,7.95,7.92,7.94,518066.15776081424,1.9419,1.9444,1.9371,1.9419,518066.1578
2011-07-11 15:30:00,7.94,7.95,7.92,7.93,830025.4452926209,1.9419,1.9444,1.9371,1.9395,830025.4453
2011-07-12 09:30:00,7.91,7.98,7.9,7.98,437150.1272264631,1.9346,1.9517,1.9322,1.9517,437150.1272
2011-07-12 10:00:00,7.97,7.97,7.92,7.94,323664.12213740457,1.9493,1.9493,1.9371,1.9419,323664.1221
2011-07-12 10:30:00,7.93,7.94,7.9,7.94,504580.1526717557,1.9395,1.9419,1.9322,1.9419,504580.1527
2011-07-12 11:00:00,7.93,7.95,7.92,7.94,263613.23155216285,1.9395,1.9444,1.9371,1.9419,263613.2316
2011-07-12 11:30:00,7.94,7.97,7.94,7.95,259033.07888040712,1.9419,1.9493,1.9419,1.9444,259033.0789
2011-07-12 12:00:00,7.96,7.97,7.95,7.95,138167.93893129771,1.9468,1.9493,1.9444,1.9444,138167.9389
2011-07-12 12:30:00,7.95,7.97,7.95,7.97,177608.14249363868,1.9444,1.9493,1.9444,1.9493,177608.1425
2011-07-12 13:00:00,7.97,7.97,7.95,7.95,148091.6030534351,1.9493,1.9493,1.9444,1.9444,148091.6031
2011-07-12 13:30:00,7.95,7.95,7.94,7.95,169720.1017811705,1.9444,1.9444,1.9419,1.9444,169720.1018
2011-07-12 14:00:00,7.95,8.01,7.95,7.99,328498.72773536894,1.9444,1.9591,1.9444,1.9542,328498.7277
2011-07-12 14:30:00,7.99,7.99,7.97,7.98,262086.51399491093,1.9542,1.9542,1.9493,1.9517,262086.514
2011-07-12 15:00:00,7.98,7.98,7.95,7.97,424936.3867684478,1.9517,1.9517,1.9444,1.9493,424936.3868
2011-07-12 15:30:00,7.97,7.97,7.93,7.95,951399.4910941476,1.9493,1.9493,1.9395,1.9444,951399.4911
2011-07-13 09:30:00,7.98,8.01,7.96,7.97,323155.2162849873,1.9517,1.9591,1.9468,1.9493,323155.2163
2011-07-13 10:00:00,7.97,8.03,7.97,7.99,480152.6717557252,1.9493,1.964,1.9493,1.9542,480152.6718
2011-07-13 10:30:00,8.0,8.03,8.0,8.01,361068.7022900764,1.9566,1.964,1.9566,1.9591,361068.7023
2011-07-13 11:00:00,8.02,8.04,8.01,8.03,234860.05089058523,1.9615,1.9664,1.9591,1.964,234860.0509
2011-07-13 11:30:00,8.03,8.03,8.01,8.01,213740.4580152672,1.964,1.964,1.9591,1.9591,213740.458
2011-07-13 12:00:00,8.01,8.02,8.01,8.01,91094.1475826972,1.9591,1.9615,1.9591,1.9591,91094.1476
2011-07-13 12:30:00,8.01,8.01,7.99,8.01,163867.6844783715,1.9591,1.9591,1.9542,1.9591,163867.6845
2011-07-13 13:00:00,8.01,8.01,7.98,7.99,103053.43511450382,1.9591,1.9591,1.9517,1.9542,103053.4351
2011-07-13 13:30:00,7.99,8.01,7.99,7.99,150636.13231552162,1.9542,1.9591,1.9542,1.9542,150636.1323
2011-07-13 14:00:00,7.99,7.99,7.97,7.97,149618.32061068702,1.9542,1.9542,1.9493,1.9493,149618.3206
2011-07-13 14:30:00,7.97,7.99,7.97,7.98,128498.72773536896,1.9493,1.9542,1.9493,1.9517,128498.7277
2011-07-13 15:00:00,7.98,7.99,7.95,7.97,495928.7531806616,1.9517,1.9542,1.9444,1.9493,495928.7532
2011-07-13 15:30:00,7.97,7.97,7.94,7.96,1069211.1959287531,1.9493,1.9493,1.9419,1.9468,1069211.1959
2011-07-14 09:30:00,7.96,8.04,7.95,7.99,580152.6717557252,1.9468,1.9664,1.9444,1.9542,580152.6718
2011-07-14 10:00:00,7.99,8.03,7.98,8.03,472773.5368956743,1.9542,1.964,1.9517,1.964,472773.5369
2011-07-14 10:30:00,8.03,8.04,8.0,8.03,713740.4580152672,1.964,1.9664,1.9566,1.964,713740.458
2011-07-14 11:00:00,8.03,8.05,8.02,8.04,565903.3078880407,1.964,1.9689,1.9615,1.9664,565903.3079
2011-07-14 11:30:00,8.05,8.05,8.03,8.03,312213.7404580153,1.9689,1.9689,1.964,1.964,312213.7405
2011-07-14 12:00:00,8.03,8.04,8.0,8.0,271501.27226463106,1.964,1.9664,1.9566,1.9566,271501.2723
2011-07-14 12:30:00,8.01,8.03,8.0,8.01,262849.8727735369,1.9591,1.964,1.9566,1.9591,262849.8728
2011-07-14 13:00:00,8.01,8.02,7.99,8.01,477099.2366412214,1.9591,1.9615,1.9542,1.9591,477099.2366
2011-07-14 13:30:00,8.01,8.03,8.0,8.02,496692.1119592876,1.9591,1.964,1.9566,1.9615,496692.112
2011-07-14 14:00:00,8.02,8.03,8.0,8.01,425954.1984732825,1.9615,1.964,1.9566,1.9591,425954.1985
2011-07-14 14:30:00,8.01,8.01,7.99,8.01,638422.3918575064,1.9591,1.9591,1.9542,1.9591,638422.3919
2011-07-14 15:00:00,8.0,8.02,7.99,8.0,927989.8218829517,1.9566,1.9615,1.9542,1.9566,927989.8219
2011-07-14 15:30:00,8.0,8.01,7.98,8.0,2103053.435114504,1.9566,1.9591,1.9517,1.9566,2103053.4351
2011-07-15 09:30:00,8.02,8.05,8.0,8.02,1083206.1068702291,1.9615,1.9689,1.9566,1.9615,1083206.1069
2011-07-15 10:00:00,8.02,8.04,8.01,8.02,733333.3333333334,1.9615,1.9664,1.9591,1.9615,733333.3333
2011-07-15 10:30:00,8.02,8.03,7.97,7.98,650890.5852417303,1.9615,1.964,1.9493,1.9517,650890.5852
2011-07-15 11:00:00,7.98,7.99,7.96,7.99,360305.3435114504,1.9517,1.9542,1.9468,1.9542,360305.3435
2011-07-15 11:30:00,7.99,8.0,7.96,7.99,565903.3078880407,1.9542,1.9566,1.9468,1.9542,565903.3079
2011-07-15 12:00:00,7.98,8.01,7.98,7.99,697201.0178117049,1.9517,1.9591,1.9517,1.9542,697201.0178
2011-07-15 12:30:00,7.99,8.0,7.97,7.97,679898.2188295166,1.9542,1.9566,1.9493,1.9493,679898.2188
2011-07-15 13:00:00,7.97,7.97,7.96,7.97,465139.9491094148,1.9493,1.9493,1.9468,1.9493,465139.9491
2011-07-15 13:30:00,7.97,7.97,7.95,7.96,521119.5928753181,1.9493,1.9493,1.9444,1.9468,521119.5929
2011-07-15 14:00:00,7.96,7.99,7.96,7.98,514503.8167938931,1.9468,1.9542,1.9468,1.9517,514503.8168
2011-07-15 14:30:00,7.98,8.0,7.98,7.99,347073.7913486005,1.9517,1.9566,1.9517,1.9542,347073.7913
2011-07-15 15:00:00,7.99,8.03,7.99,8.03,512977.0992366412,1.9542,1.964,1.9542,1.964,512977.0992
2011-07-15 15:30:00,8.03,8.04,8.03,8.04,1314249.3638676845,1.964,1.9664,1.964,1.9664,1314249.3639
2011-07-18 09:30:00,8.02,8.02,7.96,7.97,413231.55216284987,1.9615,1.9615,1.9468,1.9493,413231.5522
2011-07-18 10:00:00,7.97,7.99,7.94,7.94,538422.3918575064,1.9493,1.9542,1.9419,1.9419,538422.3919
2011-07-18 10:30:00,7.94,7.96,7.93,7.94,274554.70737913484,1.9419,1.9468,1.9395,1.9419,274554.7074
2011-07-18 11:00:00,7.94,7.95,7.93,7.93,183715.01272264632,1.9419,1.9444,1.9395,1.9395,183715.0127
2011-07-18 11:30:00,7.93,7.93,7.9,7.93,551145.0381679389,1.9395,1.9395,1.9322,1.9395,551145.0382
2011-07-18 12:00:00,7.93,7.95,7.93,7.95,370483.4605597964,1.9395,1.9444,1.9395,1.9444,370483.4606
2011-07-18 12:30:00,7.95,7.95,7.94,7.94,214758.2697201018,1.9444,1.9444,1.9419,1.9419,214758.2697
2011-07-18 13:00:00,7.94,7.94,7.93,7.93,146819.33842239183,1.9419,1.9419,1.9395,1.9395,146819.3384
2011-07-18 13:30:00,7.93,7.97,7.93,7.96,403816.7938931298,1.9395,1.9493,1.9395,1.9468,403816.7939
2011-07-18 14:00:00,7.96,7.96,7.95,7.95,218066.15776081424,1.9468,1.9468,1.9444,1.9444,218066.1578
2011-07-18 14:30:00,7.95,7.96,7.94,7.96,285496.1832061069,1.9444,1.9468,1.9419,1.9468,285496.1832
2011-07-18 15:00:00,7.96,7.97,7.94,7.94,339185.7506361323,1.9468,1.9493,1.9419,1.9419,339185.7506
2011-07-18 15:30:00,7.94,7.97,7.94,7.97,876590.3307888041,1.9419,1.9493,1.9419,1.9493,876590.3308
2011-07-19 09:30:00,7.97,8.08,7.97,8.01,884478.3715012723,1.9493,1.9762,1.9493,1.9591,884478.3715
2011-07-19 10:00:00,8.01,8.06,8.01,8.05,440458.0152671756,1.9591,1.9713,1.9591,1.9689,440458.0153
2011-07-19 10:30:00,8.05,8.08,8.04,8.08,345547.0737913486,1.9689,1.9762,1.9664,1.9762,345547.0738
2011-07-19 11:00:00,8.09,8.1,8.07,8.07,950636.1323155216,1.9786,1.9811,1.9737,1.9737,950636.1323
2011-07-19 11:30:00,8.07,8.08,8.05,8.06,439185.7506361323,1.9737,1.9762,1.9689,1.9713,439185.7506
2011-07-19 12:00:00,8.05,8.08,8.05,8.08,352162.8498727735,1.9689,1.9762,1.9689,1.9762,352162.8499
2011-07-19 12:30:00,8.08,8.14,8.08,8.11,688040.7124681934,1.9762,1.9909,1.9762,1.9835,688040.7125
2011-07-19 13:00:00,8.11,8.14,8.08,8.14,511195.9287531807,1.9835,1.9909,1.9762,1.9909,511195.9288
2011-07-19 13:30:00,8.14,8.15,8.12,8.12,560559.7964376591,1.9909,1.9933,1.986,1.986,560559.7964
2011-07-19 14:00:00,8.12,8.13,8.11,8.13,778625.9541984732,1.986,1.9884,1.9835,1.9884,778625.9542
2011-07-19 14:30:00,8.13,8.14,8.11,8.14,745038.1679389313,1.9884,1.9909,1.9835,1.9909,745038.1679
2011-07-19 15:00:00,8.14,8.15,8.14,8.14,504834.6055979644,1.9909,1.9933,1.9909,1.9909,504834.6056
2011-07-19 15:30:00,8.14,8.14,8.12,8.14,914249.3638676844,1.9909,1.9909,1.986,1.9909,914249.3639
2011-07-20 09:30:00,8.14,8.22,8.13,8.21,623155.2162849873,1.9909,2.0104,1.9884,2.008,623155.2163
2011-07-20 10:00:00,8.21,8.26,8.19,8.25,759541.9847328244,2.008,2.0202,2.0031,2.0178,759541.9847
2011-07-20 10:30:00,8.25,8.27,8.23,8.25,461832.0610687023,2.0178,2.0227,2.0129,2.0178,461832.0611
2011-07-20 11:00:00,8.25,8.26,8.24,8.25,550890.5852417303,2.0178,2.0202,2.0153,2.0178,550890.5852
2011-07-20 11:30:00,8.25,8.26,8.23,8.25,354198.4732824428,2.0178,2.0202,2.0129,2.0178,354198.4733
2011-07-20 12:00:00,8.24,8.27,8.24,8.26,262849.8727735369,2.0153,2.0227,2.0153,2.0202,262849.8728
2011-07-20 12:30:00,8.26,8.29,8.25,8.29,411959.2875318066,2.0202,2.0276,2.0178,2.0276,411959.2875
2011-07-20 13:00:00,8.29,8.3,8.28,8.29,320865.1399491094,2.0276,2.03,2.0251,2.0276,320865.1399
2011-07-20 13:30:00,8.3,8.32,8.29,8.31,423409.669211196,2.03,2.0349,2.0276,2.0324,423409.6692
2011-07-20 14:00:00,8.31,8.31,8.29,8.3,440203.56234096695,2.0324,2.0324,2.0276,2.03,440203.5623
2011-07-20 14:30:00,8.29,8.3,8.27,8.28,446819.3384223919,2.0276,2.03,2.0227,2.0251,446819.3384
2011-07-20 15:00:00,8.28,8.28,8.26,8.26,601781.1704834605,2.0251,2.0251,2.0202,2.0202,601781.1705
2011-07-20 15:30:00,8.26,8.26,8.24,8.25,1569211.1959287531,2.0202,2.0202,2.0153,2.0178,1569211.1959
2011-07-21 09:30:00,8.3,8.33,8.28,8.32,479389.3129770992,2.03,2.0373,2.0251,2.0349,479389.313
2011-07-21 10:00:00,8.32,8.39,8.31,8.38,1061832.0610687025,2.0349,2.052,2.0324,2.0496,1061832.0611
2011-07-21 10:30:00,8.38,8.4,8.36,8.36,660559.7964376591,2.0496,2.0545,2.0447,2.0447,660559.7964
2011-07-21 11:00:00,8.36,8.37,8.34,8.36,422391.8575063613,2.0447,2.0471,2.0398,2.0447,422391.8575
2011-07-21 11:30:00,8.37,8.38,8.35,8.37,329516.5394402036,2.0471,2.0496,2.0422,2.0471,329516.5394
2011-07-21 12:00:00,8.37,8.38,8.36,8.36,288804.07124681934,2.0471,2.0496,2.0447,2.0447,288804.0712
2011-07-21 12:30:00,8.36,8.4,8.35,8.39,447073.7913486005,2.0447,2.0545,2.0422,2.052,447073.7913
2011-07-21 13:00:00,8.39,8.39,8.36,8.37,233333.3333333333,2.052,2.052,2.0447,2.0471,233333.3333
2011-07-21 13:30:00,8.37,8.38,8.35,8.36,312468.1933842239,2.0471,2.0496,2.0422,2.0447,312468.1934
2011-07-21 14:00:00,8.36,8.36,8.34,8.34,276844.7837150127,2.0447,2.0447,2.0398,2.0398,276844.7837
2011-07-21 14:30:00,8.34,8.36,8.34,8.35,351145.03816793894,2.0398,2.0447,2.0398,2.0422,351145.0382
2011-07-21 15:00:00,8.35,8.39,8.35,8.37,1035877.86259542,2.0422,2.052,2.0422,2.0471,1035877.8626
2011-07-21 15:30:00,8.37,8.38,8.35,8.36,771755.7251908397,2.0471,2.0496,2.0422,2.0447,771755.7252
2011-07-22 09:30:00,8.37,8.37,8.29,8.29,464631.0432569975,2.0471,2.0471,2.0276,2.0276,464631.0433
2011-07-22 10:00:00,8.29,8.3,8.24,8.26,518829.5165394402,2.0276,2.03,2.0153,2.0202,518829.5165
2011-07-22 10:30:00,8.26,8.28,8.25,8.28,365903.3078880407,2.0202,2.0251,2.0178,2.0251,365903.3079
2011-07-22 11:00:00,8.28,8.3,8.28,8.29,427735.368956743,2.0251,2.03,2.0251,2.0276,427735.369
2011-07-22 11:30:00,8.29,8.31,8.29,8.29,190839.6946564885,2.0276,2.0324,2.0276,2.0276,190839.6947
2011-07-22 12:00:00,8.29,8.3,8.28,8.29,178625.95419847328,2.0276,2.03,2.0251,2.0276,178625.9542
2011-07-22 12:30:00,8.29,8.3,8.29,8.29,128498.72773536896,2.0276,2.03,2.0276,2.0276,128498.7277
2011-07-22 13:00:00,8.3,8.3,8.27,8.28,164885.4961832061,2.03,2.03,2.0227,2.0251,164885.4962
2011-07-22 13:30:00,8.27,8.28,8.27,8.28,248346.05597964377,2.0227,2.0251,2.0227,2.0251,248346.056
2011-07-22 14:00:00,8.28,8.28,8.27,8.28,220356.2340966921,2.0251,2.0251,2.0227,2.0251,220356.2341
2011-07-22 14:30:00,8.27,8.29,8.27,8.29,162595.41984732824,2.0227,2.0276,2.0227,2.0276,162595.4198
2011-07-22 15:00:00,8.29,8.29,8.28,8.28,472773.5368956743,2.0276,2.0276,2.0251,2.0251,472773.5369
2011-07-22 15:30:00,8.28,8.28,8.26,8.28,957251.9083969466,2.0251,2.0251,2.0202,2.0251,957251.9084
2011-07-25 09:30:00,8.25,8.25,8.21,8.22,461068.7022900764,2.0178,2.0178,2.008,2.0104,461068.7023
2011-07-25 10:00:00,8.22,8.25,8.22,8.25,432061.06870229007,2.0104,2.0178,2.0104,2.0178,432061.0687
2011-07-25 10:30:00,8.24,8.25,8.22,8.23,354452.9262086514,2.0153,2.0178,2.0104,2.0129,354452.9262
2011-07-25 11:00:00,8.23,8.25,8.23,8.23,308651.39949109417,2.0129,2.0178,2.0129,2.0129,308651.3995
2011-07-25 11:30:00,8.23,8.24,8.21,8.23,251653.94402035623,2.0129,2.0153,2.008,2.0129,251653.944
2011-07-25 12:00:00,8.23,8.23,8.23,8.23,229007.63358778623,2.0129,2.0129,2.0129,2.0129,229007.6336
2011-07-25 12:30:00,8.23,8.25,8.23,8.25,244783.71501272265,2.0129,2.0178,2.0129,2.0178,244783.715
2011-07-25 13:00:00,8.25,8.26,8.23,8.23,558269.7201017812,2.0178,2.0202,2.0129,2.0129,558269.7201
2011-07-25 13:30:00,8.24,8.25,8.23,8.24,605597.9643765903,2.0153,2.0178,2.0129,2.0153,605597.9644
2011-07-25 14:00:00,8.24,8.26,8.24,8.25,867175.572519084,2.0153,2.0202,2.0153,2.0178,867175.5725
2011-07-25 14:30:00,8.25,8.27,8.25,8.26,1111195.928753181,2.0178,2.0227,2.0178,2.0202,1111195.9288
2011-07-25 15:00:00,8.26,8.28,8.26,8.26,1376844.7837150127,2.0202,2.0251,2.0202,2.0202,1376844.7837
2011-07-25 15:30:00,8.26,8.28,8.25,8.27,1355725.1908396946,2.0202,2.0251,2.0178,2.0227,1355725.1908
2011-07-26 09:30:00,8.3,8.3,8.23,8.25,622900.7633587787,2.03,2.03,2.0129,2.0178,622900.7634
2011-07-26 10:00:00,8.25,8.25,8.21,8.22,289567.4300254453,2.0178,2.0178,2.008,2.0104,289567.43
2011-07-26 10:30:00,8.22,8.22,8.21,8.21,363104.3256997456,2.0104,2.0104,2.008,2.008,363104.3257
2011-07-26 11:00:00,8.21,8.23,8.2,8.22,488549.61832061067,2.008,2.0129,2.0055,2.0104,488549.6183
2011-07-26 11:30:00,8.22,8.22,8.2,8.2,262595.4198473282,2.0104,2.0104,2.0055,2.0055,262595.4198
2011-07-26 12:00:00,8.2,8.21,8.2,8.2,430534.35114503815,2.0055,2.008,2.0055,2.0055,430534.3511
2011-07-26 12:30:00,8.2,8.2,8.19,8.19,212722.64631043252,2.0055,2.0055,2.0031,2.0031,212722.6463
2011-07-26 13:00:00,8.19,8.2,8.19,8.19,445038.1679389313,2.0031,2.0055,2.0031,2.0031,445038.1679
2011-07-26 13:30:00,8.19,8.19,8.18,8.19,379643.7659033079,2.0031,2.0031,2.0006,2.0031,379643.7659
2011-07-26 14:00:00,8.19,8.23,8.19,8.22,477099.2366412214,2.0031,2.0129,2.0031,2.0104,477099.2366
2011-07-26 14:30:00,8.22,8.23,8.21,8.21,457251.90839694656,2.0104,2.0129,2.008,2.008,457251.9084
2011-07-26 15:00:00,8.21,8.21,8.19,8.2,396183.2061068702,2.008,2.008,2.0031,2.0055,396183.2061
2011-07-26 15:30:00,8.19,8.2,8.17,8.19,1482442.7480916032,2.0031,2.0055,1.9982,2.0031,1482442.7481
2011-07-27 09:30:00,8.03,8.08,8.03,8.07,704071.2468193384,1.9861,1.9985,1.9861,1.996,704071.2468
2011-07-27 10:00:00,8.07,8.08,8.04,8.05,900254.4529262086,1.996,1.9985,1.9886,1.9911,900254.4529
2011-07-27 10:30:00,8.05,8.06,8.04,8.06,661832.0610687023,1.9911,1.9936,1.9886,1.9936,661832.0611
2011-07-27 11:00:00,8.06,8.06,8.04,8.06,480916.0305343511,1.9936,1.9936,1.9886,1.9936,480916.0305
2011-07-27 11:30:00,8.06,8.06,8.03,8.03,454452.9262086514,1.9936,1.9936,1.9861,1.9861,454452.9262
2011-07-27 12:00:00,8.04,8.05,8.03,8.03,733078.8804071246,1.9886,1.9911,1.9861,1.9861,733078.8804
2011-07-27 12:30:00,8.03,8.03,8.01,8.02,416030.534351145,1.9861,1.9861,1.9812,1.9837,416030.5344
2011-07-27 13:00:00,8.02,8.05,8.02,8.04,794402.0356234097,1.9837,1.9911,1.9837,1.9886,794402.0356
2011-07-27 13:30:00,8.05,8.05,8.03,8.04,533333.3333333334,1.9911,1.9911,1.9861,1.9886,533333.3333
2011-07-27 14:00:00,8.04,8.04,8.02,8.03,449618.320610687,1.9886,1.9886,1.9837,1.9861,449618.3206
2011-07-27 14:30:00,8.02,8.03,8.0,8.02,559796.4376590331,1.9837,1.9861,1.9787,1.9837,559796.4377
2011-07-27 15:00:00,8.02,8.02,8.0,8.01,466666.6666666667,1.9837,1.9837,1.9787,1.9812,466666.6667
2011-07-27 15:30:00,8.01,8.02,7.99,7.99,1723155.2162849873,1.9812,1.9837,1.9763,1.9763,1723155.2163
2011-07-28 09:30:00,8.02,8.04,7.99,7.99,302798.9821882952,1.9837,1.9886,1.9763,1.9763,302798.9822
2011-07-28 10:00:00,7.99,8.04,7.97,8.01,406870.2290076336,1.9763,1.9886,1.9713,1.9812,406870.229
2011-07-28 10:30:00,8.01,8.03,8.01,8.02,288295.16539440205,1.9812,1.9861,1.9812,1.9837,288295.1654
2011-07-28 11:00:00,8.02,8.05,8.01,8.05,306106.8702290076,1.9837,1.9911,1.9812,1.9911,306106.8702
2011-07-28 11:30:00,8.05,8.05,8.02,8.03,351399.4910941476,1.9911,1.9911,1.9837,1.9861,351399.4911
2011-07-28 12:00:00,8.03,8.04,8.0,8.01,282951.65394402033,1.9861,1.9886,1.9787,1.9812,282951.6539
2011-07-28 12:30:00,8.01,8.01,8.0,8.01,211450.3816793893,1.9812,1.9812,1.9787,1.9812,211450.3817
2011-07-28 13:00:00,8.01,8.01,7.99,8.01,207124.68193384225,1.9812,1.9812,1.9763,1.9812,207124.6819
2011-07-28 13:30:00,8.01,8.02,8.0,8.02,230788.8040712468,1.9812,1.9837,1.9787,1.9837,230788.8041
2011-07-28 14:00:00,8.02,8.02,7.99,8.0,261577.60814249364,1.9837,1.9837,1.9763,1.9787,261577.6081
2011-07-28 14:30:00,7.99,8.01,7.99,8.01,272264.631043257,1.9763,1.9812,1.9763,1.9812,272264.631
2011-07-28 15:00:00,8.01,8.01,7.98,7.98,462340.9669211196,1.9812,1.9812,1.9738,1.9738,462340.9669
2011-07-28 15:30:00,7.98,7.99,7.95,7.96,900763.358778626,1.9738,1.9763,1.9664,1.9688,900763.3588
2011-07-29 09:30:00,7.91,7.92,7.84,7.88,474809.1603053435,1.9565,1.9589,1.9392,1.949,474809.1603
2011-07-29 10:00:00,7.88,7.93,7.88,7.93,512468.1933842239,1.949,1.9614,1.949,1.9614,512468.1934
2011-07-29 10:30:00,7.93,7.97,7.9,7.95,473791.3486005089,1.9614,1.9713,1.954,1.9664,473791.3486
2011-07-29 11:00:00,7.96,7.99,7.95,7.96,254198.47328244275,1.9688,1.9763,1.9664,1.9688,254198.4733
2011-07-29 11:30:00,7.96,7.97,7.95,7.96,176081.42493638676,1.9688,1.9713,1.9664,1.9688,176081.4249
2011-07-29 12:00:00,7.96,7.96,7.94,7.95,153944.0203562341,1.9688,1.9688,1.9639,1.9664,153944.0204
2011-07-29 12:30:00,7.95,7.95,7.92,7.92,182697.2010178117,1.9664,1.9664,1.9589,1.9589,182697.201
2011-07-29 13:00:00,7.92,7.93,7.91,7.93,138931.29770992367,1.9589,1.9614,1.9565,1.9614,138931.2977
2011-07-29 13:30:00,7.93,7.97,7.92,7.97,425954.1984732825,1.9614,1.9713,1.9589,1.9713,425954.1985
2011-07-29 14:00:00,7.97,7.99,7.97,7.97,272010.17811704834,1.9713,1.9763,1.9713,1.9713,272010.1781
2011-07-29 14:30:00,7.97,7.99,7.97,7.97,296183.2061068702,1.9713,1.9763,1.9713,1.9713,296183.2061
2011-07-29 15:00:00,7.98,7.98,7.94,7.95,631297.7099236641,1.9738,1.9738,1.9639,1.9664,631297.7099
2011-07-29 15:30:00,7.95,7.95,7.91,7.92,2356997.455470738,1.9664,1.9664,1.9565,1.9589,2356997.4555
2011-08-01 09:30:00,7.99,8.01,7.93,7.93,520610.6870229008,1.9763,1.9812,1.9614,1.9614,520610.687
2011-08-01 10:00:00,7.93,7.94,7.88,7.9,787786.2595419848,1.9614,1.9639,1.949,1.954,787786.2595
2011-08-01 10:30:00,7.9,7.92,7.9,7.9,343765.903307888,1.954,1.9589,1.954,1.954,343765.9033
2011-08-01 11:00:00,7.9,7.91,7.89,7.9,531552.1628498727,1.954,1.9565,1.9515,1.954,531552.1628
2011-08-01 11:30:00,7.9,7.91,7.87,7.89,651908.3969465649,1.954,1.9565,1.9466,1.9515,651908.3969
2011-08-01 12:00:00,7.89,7.9,7.86,7.88,566921.1195928754,1.9515,1.954,1.9441,1.949,566921.1196
2011-08-01 12:30:00,7.88,7.91,7.87,7.89,480407.1246819338,1.949,1.9565,1.9466,1.9515,480407.1247
2011-08-01 13:00:00,7.89,7.9,7.88,7.9,417811.7048346056,1.9515,1.954,1.949,1.954,417811.7048
2011-08-01 13:30:00,7.9,7.9,7.89,7.9,399745.5470737913,1.954,1.954,1.9515,1.954,399745.5471
2011-08-01 14:00:00,7.9,7.9,7.88,7.88,563358.7786259542,1.954,1.954,1.949,1.949,563358.7786
2011-08-01 14:30:00,7.88,7.9,7.88,7.9,798982.1882951654,1.949,1.954,1.949,1.954,798982.1883
2011-08-01 15:00:00,7.9,7.93,7.89,7.93,1509923.6641221377,1.954,1.9614,1.9515,1.9614,1509923.6641
2011-08-01 15:30:00,7.93,7.93,7.9,7.91,1670992.3664122138,1.9614,1.9614,1.954,1.9565,1670992.3664
2011-08-02 09:30:00,7.87,8.15,7.87,8.12,2220865.1399491094,1.9466,2.0158,1.9466,2.0084,2220865.1399
2011-08-02 10:00:00,8.12,8.17,8.08,8.1,2087022.9007633587,2.0084,2.0208,1.9985,2.0035,2087022.9008
2011-08-02 10:30:00,8.1,8.15,8.08,8.12,1044274.8091603052,2.0035,2.0158,1.9985,2.0084,1044274.8092
2011-08-02 11:00:00,8.12,8.14,8.1,8.11,784732.8244274809,2.0084,2.0134,2.0035,2.0059,784732.8244
2011-08-02 11:30:00,8.11,8.11,8.05,8.06,572264.631043257,2.0059,2.0059,1.9911,1.9936,572264.631
2011-08-02 12:00:00,8.06,8.09,8.06,8.08,324427.48091603053,1.9936,2.001,1.9936,1.9985,324427.4809
2011-08-02 12:30:00,8.09,8.09,8.04,8.04,485750.6361323155,2.001,2.001,1.9886,1.9886,485750.6361
2011-08-02 13:00:00,8.04,8.07,8.03,8.06,378371.50127226464,1.9886,1.996,1.9861,1.9936,378371.5013
2011-08-02 13:30:00,8.07,8.08,8.05,8.07,643511.4503816793,1.996,1.9985,1.9911,1.996,643511.4504
2011-08-02 14:00:00,8.07,8.08,8.06,8.08,491348.6005089058,1.996,1.9985,1.9936,1.9985,491348.6005
2011-08-02 14:30:00,8.08,8.08,8.06,8.08,482442.7480916031,1.9985,1.9985,1.9936,1.9985,482442.7481
2011-08-02 15:00:00,8.08,8.1,8.08,8.1,1504834.6055979645,1.9985,2.0035,1.9985,2.0035,1504834.6056
2011-08-02 15:30:00,8.09,8.1,8.01,8.02,2809669.211195929,2.001,2.0035,1.9812,1.9837,2809669.2112
2011-08-03 09:30:00,8.01,8.13,7.98,8.06,1605089.058524173,1.9812,2.0109,1.9738,1.9936,1605089.0585
2011-08-03 10:00:00,8.06,8.09,8.04,8.07,1071501.272264631,1.9936,2.001,1.9886,1.996,1071501.2723
2011-08-03 10:30:00,8.07,8.07,8.0,8.01,1284987.2773536895,1.996,1.996,1.9787,1.9812,1284987.2774
2011-08-03 11:00:00,8.01,8.05,7.99,7.99,838931.2977099237,1.9812,1.9911,1.9763,1.9763,838931.2977
2011-08-03 11:30:00,7.99,7.99,7.93,7.94,601272.2646310433,1.9763,1.9763,1.9614,1.9639,601272.2646
2011-08-03 12:00:00,7.94,7.95,7.89,7.9,504834.6055979644,1.9639,1.9664,1.9515,1.954,504834.6056
2011-08-03 12:30:00,7.9,7.94,7.89,7.93,449872.7735368957,1.954,1.9639,1.9515,1.9614,449872.7735
2011-08-03 13:00:00,7.93,7.94,7.91,7.92,501781.1704834605,1.9614,1.9639,1.9565,1.9589,501781.1705
2011-08-03 13:30:00,7.92,7.99,7.92,7.97,669974.5547073791,1.9589,1.9763,1.9589,1.9713,669974.5547
2011-08-03 14:00:00,7.97,7.99,7.96,7.97,1108396.9465648856,1.9713,1.9763,1.9688,1.9713,1108396.9466
2011-08-03 14:30:00,7.97,8.03,7.97,8.02,1096692.1119592874,1.9713,1.9861,1.9713,1.9837,1096692.112
2011-08-03 15:00:00,8.02,8.09,8.01,8.07,1521628.4987277354,1.9837,2.001,1.9812,1.996,1521628.4987
2011-08-03 15:30:00,8.07,8.12,8.04,8.11,3525190.8396946564,1.996,2.0084,1.9886,2.0059,3525190.8397
2011-08-04 09:30:00,8.01,8.1,7.97,8.09,1452417.3027989822,1.9812,2.0035,1.9713,2.001,1452417.3028
2011-08-04 10:00:00,8.09,8.1,8.05,8.06,909923.6641221374,2.001,2.0035,1.9911,1.9936,909923.6641
2011-08-04 10:30:00,8.06,8.06,7.96,7.97,1212977.0992366413,1.9936,1.9936,1.9688,1.9713,1212977.0992
2011-08-04 11:00:00,7.96,7.97,7.9,7.91,1030025.4452926208,1.9688,1.9713,1.954,1.9565,1030025.4453
2011-08-04 11:30:00,7.91,7.93,7.86,7.88,850636.1323155216,1.9565,1.9614,1.9441,1.949,850636.1323
2011-08-04 12:00:00,7.88,7.89,7.86,7.86,817811.7048346056,1.949,1.9515,1.9441,1.9441,817811.7048
2011-08-04 12:30:00,7.86,7.88,7.86,7.86,887531.806615776,1.9441,1.949,1.9441,1.9441,887531.8066
2011-08-04 13:00:00,7.86,7.88,7.85,7.88,588804.0712468193,1.9441,1.949,1.9416,1.949,588804.0712
2011-08-04 13:30:00,7.88,7.88,7.82,7.84,590076.3358778626,1.949,1.949,1.9342,1.9392,590076.3359
2011-08-04 14:00:00,7.84,7.85,7.77,7.77,1121374.0458015266,1.9392,1.9416,1.9218,1.9218,1121374.0458
2011-08-04 14:30:00,7.77,7.81,7.75,7.79,1519083.9694656488,1.9218,1.9317,1.9169,1.9268,1519083.9695
2011-08-04 15:00:00,7.79,7.85,7.78,7.79,3087786.2595419846,1.9268,1.9416,1.9243,1.9268,3087786.2595
2011-08-04 15:30:00,7.79,7.79,7.73,7.73,2136895.6743002543,1.9268,1.9268,1.9119,1.9119,2136895.6743
2011-08-05 09:30:00,7.82,7.85,7.68,7.69,1185496.1832061068,1.9342,1.9416,1.8996,1.9021,1185496.1832
2011-08-05 10:00:00,7.68,7.72,7.62,7.71,1926208.6513994911,1.8996,1.9095,1.8847,1.907,1926208.6514
2011-08-05 10:30:00,7.7,7.7,7.6,7.63,1009414.75826972,1.9045,1.9045,1.8798,1.8872,1009414.7583
2011-08-05 11:00:00,7.63,7.63,7.51,7.56,1516030.5343511452,1.8872,1.8872,1.8575,1.8699,1516030.5344
2011-08-05 11:30:00,7.56,7.59,7.49,7.51,1277099.2366412214,1.8699,1.8773,1.8526,1.8575,1277099.2366
2011-08-05 12:00:00,7.51,7.63,7.5,7.6,1841984.7328244275,1.8575,1.8872,1.8551,1.8798,1841984.7328
2011-08-05 12:30:00,7.6,7.76,7.59,7.75,1542493.6386768448,1.8798,1.9194,1.8773,1.9169,1542493.6387
2011-08-05 13:00:00,7.75,7.77,7.69,7.72,890330.7888040713,1.9169,1.9218,1.9021,1.9095,890330.7888
2011-08-05 13:30:00,7.72,7.73,7.68,7.71,1235877.86259542,1.9095,1.9119,1.8996,1.907,1235877.8626
2011-08-05 14:00:00,7.71,7.72,7.67,7.69,1108396.9465648856,1.907,1.9095,1.8971,1.9021,1108396.9466
2011-08-05 14:30:00,7.69,7.7,7.65,7.66,1102290.076335878,1.9021,1.9045,1.8922,1.8946,1102290.0763
2011-08-05 15:00:00,7.66,7.67,7.58,7.6,1133078.8804071248,1.8946,1.8971,1.8748,1.8798,1133078.8804
2011-08-05 15:30:00,7.6,7.7,7.6,7.68,2465394.402035624,1.8798,1.9045,1.8798,1.8996,2465394.402
2011-08-08 09:30:00,7.52,7.58,7.52,7.56,1293384.223918575,1.86,1.8748,1.86,1.8699,1293384.2239
2011-08-08 10:00:00,7.56,7.58,7.48,7.49,1202290.076335878,1.8699,1.8748,1.8501,1.8526,1202290.0763
2011-08-08 10:30:00,7.49,7.5,7.42,7.43,1039949.1094147584,1.8526,1.8551,1.8353,1.8377,1039949.1094
2011-08-08 11:00:00,7.43,7.47,7.42,7.46,952926.2086513996,1.8377,1.8476,1.8353,1.8452,952926.2087
2011-08-08 11:30:00,7.46,7.46,7.43,7.43,434860.0508905852,1.8452,1.8452,1.8377,1.8377,434860.0509
2011-08-08 12:00:00,7.43,7.44,7.4,7.42,707124.6819338423,1.8377,1.8402,1.8303,1.8353,707124.6819
2011-08-08 12:30:00,7.42,7.44,7.41,7.41,506870.2290076336,1.8353,1.8402,1.8328,1.8328,506870.229
2011-08-08 13:00:00,7.41,7.42,7.37,7.4,524427.4809160306,1.8328,1.8353,1.8229,1.8303,524427.4809
2011-08-08 13:30:00,7.4,7.4,7.29,7.29,958524.1730279898,1.8303,1.8303,1.8031,1.8031,958524.173
2011-08-08 14:00:00,7.29,7.32,7.2,7.25,2995674.300254453,1.8031,1.8105,1.7809,1.7932,2995674.3003
2011-08-08 14:30:00,7.24,7.29,7.19,7.19,2625954.1984732826,1.7907,1.8031,1.7784,1.7784,2625954.1985
2011-08-08 15:00:00,7.19,7.38,7.19,7.3,2477862.5954198474,1.7784,1.8254,1.7784,1.8056,2477862.5954
2011-08-08 15:30:00,7.3,7.32,7.14,7.18,3718575.063613232,1.8056,1.8105,1.766,1.7759,3718575.0636
2011-08-09 09:30:00,7.27,7.29,7.05,7.15,1574809.1603053436,1.7982,1.8031,1.7438,1.7685,1574809.1603
2011-08-09 10:00:00,7.15,7.24,7.15,7.24,2265139.9491094146,1.7685,1.7907,1.7685,1.7907,2265139.9491
2011-08-09 10:30:00,7.24,7.26,7.22,7.23,1188295.165394402,1.7907,1.7957,1.7858,1.7883,1188295.1654
2011-08-09 11:00:00,7.23,7.24,7.16,7.23,1118829.5165394405,1.7883,1.7907,1.771,1.7883,1118829.5165
2011-08-09 11:30:00,7.23,7.31,7.21,7.29,1178371.5012722646,1.7883,1.8081,1.7833,1.8031,1178371.5013
2011-08-09 12:00:00,7.29,7.34,7.29,7.33,1094656.4885496185,1.8031,1.8155,1.8031,1.813,1094656.4885
2011-08-09 12:30:00,7.33,7.36,7.33,7.35,1207124.681933842,1.813,1.8204,1.813,1.818,1207124.6819
2011-08-09 13:00:00,7.35,7.37,7.33,7.34,1181679.3893129772,1.818,1.8229,1.813,1.8155,1181679.3893
2011-08-09 13:30:00,7.34,7.34,7.24,7.27,1421374.0458015266,1.8155,1.8155,1.7907,1.7982,1421374.0458
2011-08-09 14:00:00,7.27,7.32,7.13,7.24,1833078.8804071248,1.7982,1.8105,1.7635,1.7907,1833078.8804
2011-08-09 14:30:00,7.24,7.24,7.07,7.18,1754198.473282443,1.7907,1.7907,1.7487,1.7759,1754198.4733
2011-08-09 15:00:00,7.17,7.4,7.14,7.36,1521628.4987277354,1.7734,1.8303,1.766,1.8204,1521628.4987
2011-08-09 15:30:00,7.36,7.52,7.31,7.52,2208651.399491094,1.8204,1.86,1.8081,1.86,2208651.3995
2011-08-10 09:30:00,7.4,7.55,7.36,7.47,1682442.7480916032,1.8303,1.8674,1.8204,1.8476,1682442.7481
2011-08-10 10:00:00,7.47,7.52,7.41,7.44,1529770.9923664122,1.8476,1.86,1.8328,1.8402,1529770.9924
2011-08-10 10:30:00,7.44,7.52,7.42,7.49,1778880.407124682,1.8402,1.86,1.8353,1.8526,1778880.4071
2011-08-10 11:00:00,7.49,7.53,7.44,7.49,2135368.9567430024,1.8526,1.8625,1.8402,1.8526,2135368.9567
2011-08-10 11:30:00,7.49,7.56,7.47,7.54,946819.338422392,1.8526,1.8699,1.8476,1.8649,946819.3384
2011-08-10 12:00:00,7.54,7.57,7.51,7.53,812977.0992366412,1.8649,1.8724,1.8575,1.8625,812977.0992
2011-08-10 12:30:00,7.53,7.55,7.48,7.54,439694.6564885496,1.8625,1.8674,1.8501,1.8649,439694.6565
2011-08-10 13:00:00,7.54,7.57,7.49,7.53,526972.0101781171,1.8649,1.8724,1.8526,1.8625,526972.0102
2011-08-10 13:30:00,7.53,7.63,7.52,7.62,1006106.8702290076,1.8625,1.8872,1.86,1.8847,1006106.8702
2011-08-10 14:00:00,7.62,7.7,7.6,7.66,1260305.3435114503,1.8847,1.9045,1.8798,1.8946,1260305.3435
2011-08-10 14:30:00,7.65,7.68,7.61,7.64,1272773.5368956742,1.8922,1.8996,1.8823,1.8897,1272773.5369
2011-08-10 15:00:00,7.64,7.65,7.53,7.56,1452926.2086513997,1.8897,1.8922,1.8625,1.8699,1452926.2087
2011-08-10 15:30:00,7.55,7.57,7.44,7.45,2619338.422391857,1.8674,1.8724,1.8402,1.8427,2619338.4224
2011-08-11 09:30:00,7.49,7.53,7.4,7.43,1282697.2010178117,1.8526,1.8625,1.8303,1.8377,1282697.201
2011-08-11 10:00:00,7.43,7.52,7.42,7.5,918575.0636132316,1.8377,1.86,1.8353,1.8551,918575.0636
2011-08-11 10:30:00,7.5,7.58,7.49,7.55,919338.4223918576,1.8551,1.8748,1.8526,1.8674,919338.4224
2011-08-11 11:00:00,7.55,7.6,7.55,7.6,835623.4096692113,1.8674,1.8798,1.8674,1.8798,835623.4097
2011-08-11 11:30:00,7.6,7.64,7.57,7.59,802290.0763358779,1.8798,1.8897,1.8724,1.8773,802290.0763
2011-08-11 12:00:00,7.59,7.63,7.58,7.62,791348.6005089058,1.8773,1.8872,1.8748,1.8847,791348.6005
2011-08-11 12:30:00,7.62,7.69,7.62,7.68,521628.49872773536,1.8847,1.9021,1.8847,1.8996,521628.4987
2011-08-11 13:00:00,7.68,7.68,7.65,7.67,528753.1806615776,1.8996,1.8996,1.8922,1.8971,528753.1807
2011-08-11 13:30:00,7.67,7.68,7.62,7.68,496437.6590330789,1.8971,1.8996,1.8847,1.8996,496437.659
2011-08-11 14:00:00,7.68,7.73,7.66,7.7,751653.9440203563,1.8996,1.9119,1.8946,1.9045,751653.944
2011-08-11 14:30:00,7.71,7.73,7.68,7.73,1163613.231552163,1.907,1.9119,1.8996,1.9119,1163613.2316
2011-08-11 15:00:00,7.73,7.8,7.73,7.79,1114249.3638676845,1.9119,1.9293,1.9119,1.9268,1114249.3639
2011-08-11 15:30:00,7.8,7.87,7.77,7.78,2448854.961832061,1.9293,1.9466,1.9218,1.9243,2448854.9618
2011-08-12 09:30:00,7.85,7.91,7.73,7.79,641730.2798982188,1.9416,1.9565,1.9119,1.9268,641730.2799
2011-08-12 10:00:00,7.78,7.79,7.73,7.77,679389.3129770992,1.9243,1.9268,1.9119,1.9218,679389.313
2011-08-12 10:30:00,7.77,7.77,7.69,7.72,707888.0407124682,1.9218,1.9218,1.9021,1.9095,707888.0407
2011-08-12 11:00:00,7.71,7.73,7.68,7.71,603816.7938931298,1.907,1.9119,1.8996,1.907,603816.7939
2011-08-12 11:30:00,7.71,7.79,7.71,7.77,571501.272264631,1.907,1.9268,1.907,1.9218,571501.2723
2011-08-12 12:00:00,7.78,7.8,7.75,7.77,308142.4936386768,1.9243,1.9293,1.9169,1.9218,308142.4936
2011-08-12 12:30:00,7.78,7.78,7.74,7.75,378625.9541984733,1.9243,1.9243,1.9144,1.9169,378625.9542
2011-08-12 13:00:00,7.75,7.76,7.72,7.73,229007.63358778623,1.9169,1.9194,1.9095,1.9119,229007.6336
2011-08-12 13:30:00,7.72,7.77,7.71,7.77,339694.6564885496,1.9095,1.9218,1.907,1.9218,339694.6565
2011-08-12 14:00:00,7.77,7.77,7.69,7.71,410178.117048346,1.9218,1.9218,1.9021,1.907,410178.117
2011-08-12 14:30:00,7.71,7.72,7.68,7.69,390585.2417302799,1.907,1.9095,1.8996,1.9021,390585.2417
2011-08-12 15:00:00,7.69,7.71,7.68,7.68,474554.7073791349,1.9021,1.907,1.8996,1.8996,474554.7074
2011-08-12 15:30:00,7.68,7.71,7.66,7.71,1295419.8473282442,1.8996,1.907,1.8946,1.907,1295419.8473
2011-08-15 09:30:00,7.77,7.85,7.74,7.85,310941.475826972,1.9218,1.9416,1.9144,1.9416,310941.4758
2011-08-15 10:00:00,7.84,7.88,7.82,7.87,322646.31043257,1.9392,1.949,1.9342,1.9466,322646.3104
2011-08-15 10:30:00,7.87,7.92,7.87,7.91,454961.8320610687,1.9466,1.9589,1.9466,1.9565,454961.8321
2011-08-15 11:00:00,7.91,7.93,7.9,7.92,389058.524173028,1.9565,1.9614,1.954,1.9589,389058.5242
2011-08-15 11:30:00,7.92,7.94,7.9,7.93,286259.54198473284,1.9589,1.9639,1.954,1.9614,286259.542
2011-08-15 12:00:00,7.93,7.99,7.93,7.99,318575.0636132315,1.9614,1.9763,1.9614,1.9763,318575.0636
2011-08-15 12:30:00,7.99,8.01,7.97,7.99,594910.941475827,1.9763,1.9812,1.9713,1.9763,594910.9415
2011-08-15 13:00:00,8.0,8.02,7.97,7.99,475318.0661577608,1.9787,1.9837,1.9713,1.9763,475318.0662
2011-08-15 13:30:00,7.99,7.99,7.96,7.97,211704.834605598,1.9763,1.9763,1.9688,1.9713,211704.8346
2011-08-15 14:00:00,7.97,7.98,7.96,7.97,273282.4427480916,1.9713,1.9738,1.9688,1.9713,273282.4427
2011-08-15 14:30:00,7.97,7.98,7.95,7.97,289567.4300254453,1.9713,1.9738,1.9664,1.9713,289567.43
2011-08-15 15:00:00,7.97,7.98,7.95,7.95,563613.2315521629,1.9713,1.9738,1.9664,1.9664,563613.2316
2011-08-15 15:30:00,7.95,8.03,7.95,8.02,1255470.737913486,1.9664,1.9861,1.9664,1.9837,1255470.7379
2011-08-16 09:30:00,7.95,7.95,7.89,7.91,496692.1119592876,1.9664,1.9664,1.9515,1.9565,496692.112
2011-08-16 10:00:00,7.91,7.97,7.91,7.96,362340.9669211196,1.9565,1.9713,1.9565,1.9688,362340.9669
2011-08-16 10:30:00,7.96,7.99,7.94,7.98,330534.35114503815,1.9688,1.9763,1.9639,1.9738,330534.3511
2011-08-16 11:00:00,7.98,7.99,7.96,7.99,490585.2417302799,1.9738,1.9763,1.9688,1.9763,490585.2417
2011-08-16 11:30:00,7.99,8.04,7.99,7.99,472519.0839694656,1.9763,1.9886,1.9763,1.9763,472519.084
2011-08-16 12:00:00,7.99,8.01,7.95,7.96,900763.358778626,1.9763,1.9812,1.9664,1.9688,900763.3588
2011-08-16 12:30:00,7.96,7.98,7.94,7.95,308651.39949109417,1.9688,1.9738,1.9639,1.9664,308651.3995
2011-08-16 13:00:00,7.95,7.97,7.92,7.96,344783.71501272265,1.9664,1.9713,1.9589,1.9688,344783.715
2011-08-16 13:30:00,7.96,8.0,7.95,7.98,239185.75063613232,1.9688,1.9787,1.9664,1.9738,239185.7506
2011-08-16 14:00:00,7.98,8.03,7.98,8.0,296946.56488549616,1.9738,1.9861,1.9738,1.9787,296946.5649
2011-08-16 14:30:00,8.0,8.01,7.97,7.98,283969.46564885497,1.9787,1.9812,1.9713,1.9738,283969.4656
2011-08-16 15:00:00,7.98,8.04,7.98,8.04,394147.582697201,1.9738,1.9886,1.9738,1.9886,394147.5827
2011-08-16 15:30:00,8.04,8.04,8.0,8.01,1232824.427480916,1.9886,1.9886,1.9787,1.9812,1232824.4275
2011-08-17 09:30:00,8.03,8.17,8.03,8.17,586259.5419847328,1.9861,2.0208,1.9861,2.0208,586259.542
2011-08-17 10:00:00,8.17,8.2,8.14,8.16,536132.3155216285,2.0208,2.0282,2.0134,2.0183,536132.3155
2011-08-17 10:30:00,8.16,8.16,8.1,8.12,358778.6259541985,2.0183,2.0183,2.0035,2.0084,358778.626
2011-08-17 11:00:00,8.12,8.15,8.12,8.14,265139.9491094148,2.0084,2.0158,2.0084,2.0134,265139.9491
2011-08-17 11:30:00,8.15,8.15,8.11,8.13,266921.1195928753,2.0158,2.0158,2.0059,2.0109,266921.1196
2011-08-17 12:00:00,8.12,8.12,8.08,8.1,209923.66412213744,2.0084,2.0084,1.9985,2.0035,209923.6641
2011-08-17 12:30:00,8.1,8.11,8.07,8.08,186768.44783715013,2.0035,2.0059,1.996,1.9985,186768.4478
2011-08-17 13:00:00,8.08,8.1,8.06,8.08,372773.5368956743,1.9985,2.0035,1.9936,1.9985,372773.5369
2011-08-17 13:30:00,8.08,8.09,8.06,8.06,335368.9567430025,1.9985,2.001,1.9936,1.9936,335368.9567
2011-08-17 14:00:00,8.06,8.09,8.06,8.08,252671.75572519083,1.9936,2.001,1.9936,1.9985,252671.7557
2011-08-17 14:30:00,8.08,8.08,8.06,8.08,193384.22391857507,1.9985,1.9985,1.9936,1.9985,193384.2239
2011-08-17 15:00:00,8.08,8.09,8.07,8.08,324936.3867684478,1.9985,2.001,1.996,1.9985,324936.3868
2011-08-17 15:30:00,8.08,8.11,8.08,8.1,1003562.3409669212,1.9985,2.0059,1.9985,2.0035,1003562.341
2011-08-18 09:30:00,7.93,8.03,7.92,8.01,631043.2569974555,1.9614,1.9861,1.9589,1.9812,631043.257
2011-08-18 10:00:00,8.01,8.01,7.88,7.95,1376844.7837150127,1.9812,1.9812,1.949,1.9664,1376844.7837
2011-08-18 10:30:00,7.95,7.96,7.92,7.94,452162.8498727735,1.9664,1.9688,1.9589,1.9639,452162.8499
2011-08-18 11:00:00,7.95,7.95,7.89,7.92,470483.4605597964,1.9664,1.9664,1.9515,1.9589,470483.4606
2011-08-18 11:30:00,7.91,7.95,7.91,7.95,288040.7124681934,1.9565,1.9664,1.9565,1.9664,288040.7125
2011-08-18 12:00:00,7.95,7.95,7.91,7.93,270229.0076335878,1.9664,1.9664,1.9565,1.9614,270229.0076
2011-08-18 12:30:00,7.93,7.94,7.91,7.92,244274.80916030533,1.9614,1.9639,1.9565,1.9589,244274.8092
2011-08-18 13:00:00,7.92,7.93,7.88,7.9,246310.43256997457,1.9589,1.9614,1.949,1.954,246310.4326
2011-08-18 13:30:00,7.9,7.91,7.86,7.86,613994.9109414759,1.954,1.9565,1.9441,1.9441,613994.9109
2011-08-18 14:00:00,7.87,7.92,7.87,7.9,619338.4223918575,1.9466,1.9589,1.9466,1.954,619338.4224
2011-08-18 14:30:00,7.9,7.92,7.88,7.89,692875.3180661577,1.954,1.9589,1.949,1.9515,692875.3181
2011-08-18 15:00:00,7.89,7.9,7.85,7.9,789312.9770992367,1.9515,1.954,1.9416,1.954,789312.9771
2011-08-18 15:30:00,7.9,7.94,7.85,7.92,1350381.679389313,1.954,1.9639,1.9416,1.9589,1350381.6794
2011-08-19 09:30:00,7.87,7.92,7.82,7.86,955725.1908396948,1.9466,1.9589,1.9342,1.9441,955725.1908
2011-08-19 10:00:00,7.86,7.96,7.85,7.95,443256.99745547073,1.9441,1.9688,1.9416,1.9664,443256.9975
2011-08-19 10:30:00,7.95,7.95,7.88,7.91,570229.0076335878,1.9664,1.9664,1.949,1.9565,570229.0076
2011-08-19 11:00:00,7.91,7.91,7.86,7.88,489567.4300254453,1.9565,1.9565,1.9441,1.949,489567.43
2011-08-19 11:30:00,7.88,7.92,7.86,7.9,324173.02798982186,1.949,1.9589,1.9441,1.954,324173.028
2011-08-19 12:00:00,7.9,7.94,7.88,7.94,791094.1475826972,1.954,1.9639,1.949,1.9639,791094.1476
2011-08-19 12:30:00,7.94,7.95,7.93,7.95,451653.9440203562,1.9639,1.9664,1.9614,1.9664,451653.944
2011-08-19 13:00:00,7.94,7.98,7.93,7.96,373027.989821883,1.9639,1.9738,1.9614,1.9688,373027.9898
2011-08-19 13:30:00,7.95,7.96,7.93,7.95,784223.9185750636,1.9664,1.9688,1.9614,1.9664,784223.9186
2011-08-19 14:00:00,7.95,7.96,7.92,7.95,1307633.5877862596,1.9664,1.9688,1.9589,1.9664,1307633.5878
2011-08-19 14:30:00,7.95,7.97,7.9,7.92,962595.4198473282,1.9664,1.9713,1.954,1.9589,962595.4198
2011-08-19 15:00:00,7.92,7.98,7.91,7.97,1470229.0076335878,1.9589,1.9738,1.9565,1.9713,1470229.0076
2011-08-19 15:30:00,7.98,7.98,7.93,7.95,2690839.6946564885,1.9738,1.9738,1.9614,1.9664,2690839.6947
2011-08-22 09:30:00,8.06,8.09,7.99,7.99,1218066.1577608143,1.9936,2.001,1.9763,1.9763,1218066.1578
2011-08-22 10:00:00,7.99,8.03,7.97,7.99,1132061.06870229,1.9763,1.9861,1.9713,1.9763,1132061.0687
2011-08-22 10:30:00,7.99,7.99,7.91,7.91,825699.7455470738,1.9763,1.9763,1.9565,1.9565,825699.7455
2011-08-22 11:00:00,7.91,7.93,7.87,7.9,1181679.3893129772,1.9565,1.9614,1.9466,1.954,1181679.3893
2011-08-22 11:30:00,7.9,7.91,7.86,7.88,813740.4580152672,1.954,1.9565,1.9441,1.949,813740.458
2011-08-22 12:00:00,7.88,7.91,7.87,7.88,781424.9363867685,1.949,1.9565,1.9466,1.949,781424.9364
2011-08-22 12:30:00,7.88,7.95,7.86,7.95,720101.7811704834,1.949,1.9664,1.9441,1.9664,720101.7812
2011-08-22 13:00:00,7.95,7.97,7.92,7.93,591603.0534351146,1.9664,1.9713,1.9589,1.9614,591603.0534
2011-08-22 13:30:00,7.92,7.94,7.89,7.92,648600.5089058524,1.9589,1.9639,1.9515,1.9589,648600.5089
2011-08-22 14:00:00,7.91,7.95,7.91,7.92,645292.62086514,1.9565,1.9664,1.9565,1.9589,645292.6209
2011-08-22 14:30:00,7.92,7.93,7.88,7.88,615776.0814249364,1.9589,1.9614,1.949,1.949,615776.0814
2011-08-22 15:00:00,7.88,7.92,7.88,7.9,731297.7099236641,1.949,1.9589,1.949,1.954,731297.7099
2011-08-22 15:30:00,7.9,7.93,7.86,7.88,2420101.781170484,1.954,1.9614,1.9441,1.949,2420101.7812
2011-08-23 09:30:00,7.9,7.92,7.84,7.84,438676.84478371503,1.954,1.9589,1.9392,1.9392,438676.8448
2011-08-23 10:00:00,7.84,7.96,7.84,7.95,683206.106870229,1.9392,1.9688,1.9392,1.9664,683206.1069
2011-08-23 10:30:00,7.95,8.0,7.95,7.97,486005.0890585242,1.9664,1.9787,1.9664,1.9713,486005.0891
2011-08-23 11:00:00,7.97,7.99,7.96,7.98,454961.8320610687,1.9713,1.9763,1.9688,1.9738,454961.8321
2011-08-23 11:30:00,7.98,8.04,7.97,8.04,292620.86513994914,1.9738,1.9886,1.9713,1.9886,292620.8651
2011-08-23 12:00:00,8.04,8.04,8.0,8.01,374554.7073791349,1.9886,1.9886,1.9787,1.9812,374554.7074
2011-08-23 12:30:00,8.01,8.04,8.01,8.04,632061.0687022901,1.9812,1.9886,1.9812,1.9886,632061.0687
2011-08-23 13:00:00,8.04,8.05,8.02,8.03,486768.4478371501,1.9886,1.9911,1.9837,1.9861,486768.4478
2011-08-23 13:30:00,8.03,8.04,7.97,7.98,911704.834605598,1.9861,1.9886,1.9713,1.9738,911704.8346
2011-08-23 14:00:00,7.98,7.99,7.92,7.95,1121374.0458015266,1.9738,1.9763,1.9589,1.9664,1121374.0458
2011-08-23 14:30:00,7.95,7.97,7.93,7.93,1169465.648854962,1.9664,1.9713,1.9614,1.9614,1169465.6489
2011-08-23 15:00:00,7.94,7.99,7.93,7.96,1608905.8524173028,1.9639,1.9763,1.9614,1.9688,1608905.8524
2011-08-23 15:30:00,7.96,8.0,7.94,8.0,2815267.175572519,1.9688,1.9787,1.9639,1.9787,2815267.1756
2011-08-24 09:30:00,7.99,8.1,7.98,8.1,660814.2493638677,1.9763,2.0035,1.9738,2.0035,660814.2494
2011-08-24 10:00:00,8.1,8.17,8.09,8.14,815267.1755725191,2.0035,2.0208,2.001,2.0134,815267.1756
2011-08-24 10:30:00,8.14,8.15,8.1,8.1,760814.2493638677,2.0134,2.0158,2.0035,2.0035,760814.2494
2011-08-24 11:00:00,8.1,8.12,8.09,8.11,687022.9007633588,2.0035,2.0084,2.001,2.0059,687022.9008
2011-08-24 11:30:00,8.11,8.14,8.1,8.12,590076.3358778626,2.0059,2.0134,2.0035,2.0084,590076.3359
2011-08-24 12:00:00,8.12,8.12,8.1,8.11,340203.5623409669,2.0084,2.0084,2.0035,2.0059,340203.5623
2011-08-24 12:30:00,8.11,8.15,8.11,8.15,199745.54707379136,2.0059,2.0158,2.0059,2.0158,199745.5471
2011-08-24 13:00:00,8.15,8.16,8.14,8.16,553180.6615776081,2.0158,2.0183,2.0134,2.0183,553180.6616
2011-08-24 13:30:00,8.16,8.19,8.14,8.15,663358.7786259542,2.0183,2.0257,2.0134,2.0158,663358.7786
2011-08-24 14:00:00,8.15,8.18,8.12,8.14,562595.4198473282,2.0158,2.0232,2.0084,2.0134,562595.4198
2011-08-24 14:30:00,8.14,8.18,8.14,8.17,526972.0101781171,2.0134,2.0232,2.0134,2.0208,526972.0102
2011-08-24 15:00:00,8.17,8.19,8.15,8.19,422391.8575063613,2.0208,2.0257,2.0158,2.0257,422391.8575
2011-08-24 15:30:00,8.19,8.22,8.19,8.19,1155470.737913486,2.0257,2.0331,2.0257,2.0257,1155470.7379
2011-08-25 09:30:00,8.22,8.22,8.03,8.03,972773.5368956744,2.0331,2.0331,1.9861,1.9861,972773.5369
2011-08-25 10:00:00,8.03,8.1,8.02,8.04,950890.5852417304,1.9861,2.0035,1.9837,1.9886,950890.5852
2011-08-25 10:30:00,8.04,8.06,7.98,8.04,568193.3842239185,1.9886,1.9936,1.9738,1.9886,568193.3842
2011-08-25 11:00:00,8.04,8.06,8.02,8.02,348600.50890585245,1.9886,1.9936,1.9837,1.9837,348600.5089
2011-08-25 11:30:00,8.02,8.03,7.99,8.03,350636.13231552165,1.9837,1.9861,1.9763,1.9861,350636.1323
2011-08-25 12:00:00,8.03,8.04,8.01,8.03,237659.0330788804,1.9861,1.9886,1.9812,1.9861,237659.0331
2011-08-25 12:30:00,8.03,8.03,7.98,7.98,479134.8600508906,1.9861,1.9861,1.9738,1.9738,479134.8601
2011-08-25 13:00:00,7.99,8.02,7.98,8.01,304325.6997455471,1.9763,1.9837,1.9738,1.9812,304325.6997
2011-08-25 13:30:00,8.02,8.04,8.0,8.04,370229.0076335878,1.9837,1.9886,1.9787,1.9886,370229.0076
2011-08-25 14:00:00,8.04,8.07,8.03,8.04,412468.1933842239,1.9886,1.996,1.9861,1.9886,412468.1934
2011-08-25 14:30:00,8.05,8.07,8.03,8.03,352162.8498727735,1.9911,1.996,1.9861,1.9861,352162.8499
2011-08-25 15:00:00,8.03,8.08,8.02,8.05,725954.1984732824,1.9861,1.9985,1.9837,1.9911,725954.1985
2011-08-25 15:30:00,8.05,8.05,7.99,8.02,1441475.82697201,1.9911,1.9911,1.9763,1.9837,1441475.827
2011-08-26 09:30:00,7.96,7.99,7.9,7.93,411195.9287531807,1.9688,1.9763,1.954,1.9614,411195.9288
2011-08-26 10:00:00,7.93,7.97,7.8,7.95,797964.3765903307,1.9614,1.9713,1.9293,1.9664,797964.3766
2011-08-26 10:30:00,7.95,8.03,7.92,8.01,468956.7430025445,1.9664,1.9861,1.9589,1.9812,468956.743
2011-08-26 11:00:00,8.01,8.06,7.99,8.01,511959.2875318066,1.9812,1.9936,1.9763,1.9812,511959.2875
2011-08-26 11:30:00,8.01,8.05,8.0,8.04,319847.32824427483,1.9812,1.9911,1.9787,1.9886,319847.3282
2011-08-26 12:00:00,8.05,8.12,8.05,8.09,425190.8396946565,1.9911,2.0084,1.9911,2.001,425190.8397
2011-08-26 12:30:00,8.09,8.1,8.04,8.06,334096.6921119593,2.001,2.0035,1.9886,1.9936,334096.6921
2011-08-26 13:00:00,8.06,8.1,8.06,8.07,286005.0890585242,1.9936,2.0035,1.9936,1.996,286005.0891
2011-08-26 13:30:00,8.08,8.08,8.05,8.07,529262.086513995,1.9985,1.9985,1.9911,1.996,529262.0865
2011-08-26 14:00:00,8.08,8.08,8.03,8.04,588804.0712468193,1.9985,1.9985,1.9861,1.9886,588804.0712
2011-08-26 14:30:00,8.04,8.07,8.03,8.06,239949.10941475828,1.9886,1.996,1.9861,1.9936,239949.1094
2011-08-26 15:00:00,8.06,8.06,8.0,8.02,358269.7201017812,1.9936,1.9936,1.9787,1.9837,358269.7201
2011-08-26 15:30:00,8.02,8.07,8.01,8.06,926717.5572519084,1.9837,1.996,1.9812,1.9936,926717.5573
2011-08-29 09:30:00,8.15,8.21,8.14,8.2,454452.9262086514,2.0158,2.0307,2.0134,2.0282,454452.9262
2011-08-29 10:00:00,8.2,8.22,8.18,8.18,396183.2061068702,2.0282,2.0331,2.0232,2.0232,396183.2061
2011-08-29 10:30:00,8.18,8.19,8.15,8.17,306615.77608142496,2.0232,2.0257,2.0158,2.0208,306615.7761
2011-08-29 11:00:00,8.17,8.17,8.14,8.15,423918.5750636133,2.0208,2.0208,2.0134,2.0158,423918.5751
2011-08-29 11:30:00,8.15,8.21,8.15,8.19,339440.203562341,2.0158,2.0307,2.0158,2.0257,339440.2036
2011-08-29 12:00:00,8.19,8.23,8.19,8.22,195674.3002544529,2.0257,2.0356,2.0257,2.0331,195674.3003
2011-08-29 12:30:00,8.22,8.25,8.22,8.24,336132.3155216285,2.0331,2.0406,2.0331,2.0381,336132.3155
2011-08-29 13:00:00,8.24,8.24,8.23,8.23,180152.6717557252,2.0381,2.0381,2.0356,2.0356,180152.6718
2011-08-29 13:30:00,8.23,8.25,8.23,8.25,273536.89567430026,2.0356,2.0406,2.0356,2.0406,273536.8957
2011-08-29 14:00:00,8.25,8.26,8.25,8.26,286259.54198473284,2.0406,2.043,2.0406,2.043,286259.542
2011-08-29 14:30:00,8.26,8.28,8.26,8.27,254452.9262086514,2.043,2.048,2.043,2.0455,254452.9262
2011-08-29 15:00:00,8.27,8.28,8.27,8.27,267175.572519084,2.0455,2.048,2.0455,2.0455,267175.5725
2011-08-29 15:30:00,8.27,8.28,8.26,8.28,863358.7786259542,2.0455,2.048,2.043,2.048,863358.7786
2011-08-30 09:30:00,8.25,8.28,8.23,8.27,302544.5292620865,2.0406,2.048,2.0356,2.0455,302544.5293
2011-08-30 10:00:00,8.27,8.27,8.22,8.26,481679.3893129771,2.0455,2.0455,2.0331,2.043,481679.3893
2011-08-30 10:30:00,8.26,8.27,8.24,8.26,273791.3486005089,2.043,2.0455,2.0381,2.043,273791.3486
2011-08-30 11:00:00,8.26,8.31,8.25,8.3,555979.6437659033,2.043,2.0554,2.0406,2.0529,555979.6438
2011-08-30 11:30:00,8.3,8.35,8.3,8.33,422137.4045801527,2.0529,2.0653,2.0529,2.0603,422137.4046
2011-08-30 12:00:00,8.33,8.34,8.31,8.32,150890.58524173027,2.0603,2.0628,2.0554,2.0579,150890.5852
2011-08-30 12:30:00,8.31,8.32,8.28,8.3,247328.2442748092,2.0554,2.0579,2.048,2.0529,247328.2443
2011-08-30 13:00:00,8.3,8.32,8.28,8.31,280152.6717557252,2.0529,2.0579,2.048,2.0554,280152.6718
2011-08-30 13:30:00,8.31,8.33,8.29,8.31,297964.3765903308,2.0554,2.0603,2.0505,2.0554,297964.3766
2011-08-30 14:00:00,8.31,8.36,8.31,8.36,622137.4045801527,2.0554,2.0678,2.0554,2.0678,622137.4046
2011-08-30 14:30:00,8.36,8.36,8.32,8.35,433078.8804071247,2.0678,2.0678,2.0579,2.0653,433078.8804
2011-08-30 15:00:00,8.35,8.36,8.33,8.34,456743.00254452927,2.0653,2.0678,2.0603,2.0628,456743.0025
2011-08-30 15:30:00,8.34,8.37,8.34,8.34,1653689.5674300254,2.0628,2.0702,2.0628,2.0628,1653689.5674
2011-08-31 09:30:00,8.36,8.39,8.34,8.36,359541.98473282444,2.0678,2.0752,2.0628,2.0678,359541.9847
2011-08-31 10:00:00,8.36,8.38,8.34,8.37,671501.272264631,2.0678,2.0727,2.0628,2.0702,671501.2723
2011-08-31 10:30:00,8.37,8.4,8.37,8.37,792366.4122137404,2.0702,2.0777,2.0702,2.0702,792366.4122
2011-08-31 11:00:00,8.37,8.4,8.36,8.39,419338.4223918575,2.0702,2.0777,2.0678,2.0752,419338.4224
2011-08-31 11:30:00,8.39,8.41,8.38,8.39,244020.3562340967,2.0752,2.0801,2.0727,2.0752,244020.3562
2011-08-31 12:00:00,8.4,8.43,8.4,8.41,173027.98982188295,2.0777,2.0851,2.0777,2.0801,173027.9898
2011-08-31 12:30:00,8.41,8.45,8.41,8.43,212722.64631043252,2.0801,2.09,2.0801,2.0851,212722.6463
2011-08-31 13:00:00,8.43,8.45,8.43,8.44,278117.048346056,2.0851,2.09,2.0851,2.0876,278117.0483
2011-08-31 13:30:00,8.44,8.45,8.43,8.43,321628.49872773536,2.0876,2.09,2.0851,2.0851,321628.4987
2011-08-31 14:00:00,8.43,8.43,8.4,8.42,266157.76081424934,2.0851,2.0851,2.0777,2.0826,266157.7608
2011-08-31 14:30:00,8.43,8.43,8.39,8.41,534605.5979643766,2.0851,2.0851,2.0752,2.0801,534605.598
2011-08-31 15:00:00,8.41,8.42,8.35,8.38,610178.1170483461,2.0801,2.0826,2.0653,2.0727,610178.117
2011-08-31 15:30:00,8.38,8.4,8.37,8.39,3076590.330788804,2.0727,2.0777,2.0702,2.0752,3076590.3308
2011-09-01 09:30:00,8.41,8.41,8.36,8.36,522900.7633587786,2.0801,2.0801,2.0678,2.0678,522900.7634
2011-09-01 10:00:00,8.36,8.45,8.35,8.37,899491.0941475827,2.0678,2.09,2.0653,2.0702,899491.0941
2011-09-01 10:30:00,8.37,8.38,8.33,8.35,377862.59541984735,2.0702,2.0727,2.0603,2.0653,377862.5954
2011-09-01 11:00:00,8.35,8.37,8.34,8.37,367175.572519084,2.0653,2.0702,2.0628,2.0702,367175.5725
2011-09-01 11:30:00,8.37,8.41,8.35,8.39,350890.58524173027,2.0702,2.0801,2.0653,2.0752,350890.5852
2011-09-01 12:00:00,8.39,8.39,8.37,8.39,219592.87531806616,2.0752,2.0752,2.0702,2.0752,219592.8753
2011-09-01 12:30:00,8.39,8.4,8.39,8.39,266921.1195928753,2.0752,2.0777,2.0752,2.0752,266921.1196
2011-09-01 13:00:00,8.39,8.39,8.37,8.39,361323.15521628497,2.0752,2.0752,2.0702,2.0752,361323.1552
2011-09-01 13:30:00,8.39,8.39,8.36,8.36,854198.4732824428,2.0752,2.0752,2.0678,2.0678,854198.4733
2011-09-01 14:00:00,8.36,8.37,8.34,8.37,517557.25190839695,2.0678,2.0702,2.0628,2.0702,517557.2519
2011-09-01 14:30:00,8.37,8.38,8.35,8.35,327480.9160305344,2.0702,2.0727,2.0653,2.0653,327480.916
2011-09-01 15:00:00,8.35,8.39,8.34,8.38,853435.1145038168,2.0653,2.0752,2.0628,2.0727,853435.1145
2011-09-01 15:30:00,8.39,8.39,8.34,8.34,1181679.3893129772,2.0752,2.0752,2.0628,2.0628,1181679.3893
2011-09-02 09:30:00,8.2,8.27,8.15,8.22,744783.7150127226,2.0282,2.0455,2.0158,2.0331,744783.715
2011-09-02 10:00:00,8.22,8.24,8.21,8.22,868956.7430025445,2.0331,2.0381,2.0307,2.0331,868956.743
2011-09-02 10:30:00,8.22,8.25,8.2,8.25,315267.1755725191,2.0331,2.0406,2.0282,2.0406,315267.1756
2011-09-02 11:00:00,8.25,8.29,8.24,8.29,341984.7328244275,2.0406,2.0505,2.0381,2.0505,341984.7328
2011-09-02 11:30:00,8.28,8.29,8.26,8.27,194656.4885496183,2.048,2.0505,2.043,2.0455,194656.4885
2011-09-02 12:00:00,8.27,8.3,8.27,8.27,191348.60050890583,2.0455,2.0529,2.0455,2.0455,191348.6005
2011-09-02 12:30:00,8.27,8.29,8.27,8.28,160559.79643765904,2.0455,2.0505,2.0455,2.048,160559.7964
2011-09-02 13:00:00,8.28,8.29,8.25,8.25,229262.0865139949,2.048,2.0505,2.0406,2.0406,229262.0865
2011-09-02 13:30:00,8.25,8.27,8.25,8.26,170229.00763358778,2.0406,2.0455,2.0406,2.043,170229.0076
2011-09-02 14:00:00,8.26,8.27,8.23,8.23,389312.9770992366,2.043,2.0455,2.0356,2.0356,389312.9771
2011-09-02 14:30:00,8.23,8.26,8.21,8.25,342493.6386768448,2.0356,2.043,2.0307,2.0406,342493.6387
2011-09-02 15:00:00,8.25,8.26,8.23,8.25,296692.11195928755,2.0406,2.043,2.0356,2.0406,296692.112
2011-09-02 15:30:00,8.25,8.26,8.22,8.22,908396.9465648856,2.0406,2.043,2.0331,2.0331,908396.9466
2011-09-06 09:30:00,8.0,8.08,7.97,8.07,645038.1679389313,1.9787,1.9985,1.9713,1.996,645038.1679
2011-09-06 10:00:00,8.08,8.11,8.01,8.04,663104.3256997456,1.9985,2.0059,1.9812,1.9886,663104.3257
2011-09-06 10:30:00,8.04,8.08,8.02,8.07,632824.427480916,1.9886,1.9985,1.9837,1.996,632824.4275
2011-09-06 11:00:00,8.07,8.11,8.07,8.09,352417.3027989822,1.996,2.0059,1.996,2.001,352417.3028
2011-09-06 11:30:00,8.09,8.15,8.09,8.14,295674.3002544529,2.001,2.0158,2.001,2.0134,295674.3003
2011-09-06 12:00:00,8.14,8.16,8.13,8.14,239949.10941475828,2.0134,2.0183,2.0109,2.0134,239949.1094
2011-09-06 12:30:00,8.14,8.14,8.13,8.14,129770.99236641222,2.0134,2.0134,2.0109,2.0134,129770.9924
2011-09-06 13:00:00,8.14,8.16,8.13,8.15,194656.4885496183,2.0134,2.0183,2.0109,2.0158,194656.4885
2011-09-06 13:30:00,8.15,8.19,8.14,8.16,248600.5089058524,2.0158,2.0257,2.0134,2.0183,248600.5089
2011-09-06 14:00:00,8.16,8.2,8.15,8.18,430279.89821882953,2.0183,2.0282,2.0158,2.0232,430279.8982
2011-09-06 14:30:00,8.18,8.19,8.16,8.17,365394.4020356234,2.0232,2.0257,2.0183,2.0208,365394.402
2011-09-06 15:00:00,8.17,8.17,8.15,8.17,532315.5216284987,2.0208,2.0208,2.0158,2.0208,532315.5216
2011-09-06 15:30:00,8.16,8.23,8.15,8.22,1240203.562340967,2.0183,2.0356,2.0158,2.0331,1240203.5623
2011-09-07 09:30:00,8.33,8.33,8.29,8.32,527226.4631043257,2.0603,2.0603,2.0505,2.0579,527226.4631
2011-09-07 10:00:00,8.32,8.35,8.32,8.33,287022.9007633588,2.0579,2.0653,2.0579,2.0603,287022.9008
2011-09-07 10:30:00,8.33,8.37,8.31,8.37,817557.251908397,2.0603,2.0702,2.0554,2.0702,817557.2519
2011-09-07 11:00:00,8.36,8.39,8.36,8.39,293129.7709923664,2.0678,2.0752,2.0678,2.0752,293129.771
2011-09-07 11:30:00,8.39,8.4,8.38,8.4,231806.61577608145,2.0752,2.0777,2.0727,2.0777,231806.6158
2011-09-07 12:00:00,8.4,8.4,8.39,8.39,139694.6564885496,2.0777,2.0777,2.0752,2.0752,139694.6565
2011-09-07 12:30:00,8.39,8.4,8.36,8.36,351908.3969465649,2.0752,2.0777,2.0678,2.0678,351908.3969
2011-09-07 13:00:00,8.36,8.39,8.36,8.39,196437.65903307887,2.0678,2.0752,2.0678,2.0752,196437.659
2011-09-07 13:30:00,8.39,8.41,8.38,8.41,222646.31043257,2.0752,2.0801,2.0727,2.0801,222646.3104
2011-09-07 14:00:00,8.41,8.42,8.39,8.41,734096.6921119593,2.0801,2.0826,2.0752,2.0801,734096.6921
2011-09-07 14:30:00,8.41,8.42,8.4,8.41,585750.6361323155,2.0801,2.0826,2.0777,2.0801,585750.6361
2011-09-07 15:00:00,8.41,8.41,8.39,8.39,538676.844783715,2.0801,2.0801,2.0752,2.0752,538676.8448
2011-09-07 15:30:00,8.39,8.43,8.37,8.43,1623155.2162849873,2.0752,2.0851,2.0702,2.0851,1623155.2163
2011-09-08 09:30:00,8.41,8.48,8.39,8.45,828498.727735369,2.0801,2.0974,2.0752,2.09,828498.7277
2011-09-08 10:00:00,8.45,8.5,8.41,8.46,550636.1323155216,2.09,2.1024,2.0801,2.0925,550636.1323
2011-09-08 10:30:00,8.46,8.54,8.46,8.54,434351.145038168,2.0925,2.1123,2.0925,2.1123,434351.145
2011-09-08 11:00:00,8.54,8.55,8.49,8.5,397709.9236641221,2.1123,2.1148,2.0999,2.1024,397709.9237
2011-09-08 11:30:00,8.5,8.53,8.48,8.48,515776.0814249364,2.1024,2.1098,2.0974,2.0974,515776.0814
2011-09-08 12:00:00,8.48,8.52,8.47,8.52,337659.0330788804,2.0974,2.1073,2.095,2.1073,337659.0331
2011-09-08 12:30:00,8.51,8.56,8.5,8.55,356743.00254452927,2.1049,2.1172,2.1024,2.1148,356743.0025
2011-09-08 13:00:00,8.55,8.55,8.52,8.52,365139.9491094148,2.1148,2.1148,2.1073,2.1073,365139.9491
2011-09-08 13:30:00,8.52,8.54,8.47,8.49,517048.34605597967,2.1073,2.1123,2.095,2.0999,517048.3461
2011-09-08 14:00:00,8.49,8.5,8.46,8.48,414758.2697201018,2.0999,2.1024,2.0925,2.0974,414758.2697
2011-09-08 14:30:00,8.48,8.51,8.48,8.49,620865.1399491094,2.0974,2.1049,2.0974,2.0999,620865.1399
2011-09-08 15:00:00,8.49,8.49,8.46,8.49,448600.5089058525,2.0999,2.0999,2.0925,2.0999,448600.5089
2011-09-08 15:30:00,8.49,8.5,8.46,8.47,1172519.0839694657,2.0999,2.1024,2.0925,2.095,1172519.084
2011-09-09 09:30:00,8.37,8.39,8.26,8.3,688295.165394402,2.0702,2.0752,2.043,2.0529,688295.1654
2011-09-09 10:00:00,8.3,8.33,8.25,8.3,577862.5954198473,2.0529,2.0603,2.0406,2.0529,577862.5954
2011-09-09 10:30:00,8.3,8.33,8.27,8.3,417302.7989821883,2.0529,2.0603,2.0455,2.0529,417302.799
2011-09-09 11:00:00,8.29,8.32,8.24,8.25,804580.1526717558,2.0505,2.0579,2.0381,2.0406,804580.1527
2011-09-09 11:30:00,8.25,8.28,8.22,8.24,454707.37913486006,2.0406,2.048,2.0331,2.0381,454707.3791
2011-09-09 12:00:00,8.24,8.24,8.2,8.22,401781.1704834605,2.0381,2.0381,2.0282,2.0331,401781.1705
2011-09-09 12:30:00,8.22,8.22,8.17,8.2,549872.7735368956,2.0331,2.0331,2.0208,2.0282,549872.7735
2011-09-09 13:00:00,8.2,8.24,8.18,8.21,363358.7786259542,2.0282,2.0381,2.0232,2.0307,363358.7786
2011-09-09 13:30:00,8.21,8.22,8.18,8.21,297964.3765903308,2.0307,2.0331,2.0232,2.0307,297964.3766
2011-09-09 14:00:00,8.21,8.23,8.2,8.21,478371.50127226464,2.0307,2.0356,2.0282,2.0307,478371.5013
2011-09-09 14:30:00,8.2,8.24,8.19,8.22,693638.6768447837,2.0282,2.0381,2.0257,2.0331,693638.6768
2011-09-09 15:00:00,8.22,8.24,8.21,8.23,661068.7022900763,2.0331,2.0381,2.0307,2.0356,661068.7023
2011-09-09 15:30:00,8.22,8.29,8.22,8.26,1408905.8524173028,2.0331,2.0505,2.0331,2.043,1408905.8524
2011-09-12 09:30:00,8.17,8.24,8.15,8.21,393384.22391857504,2.0208,2.0381,2.0158,2.0307,393384.2239
2011-09-12 10:00:00,8.21,8.23,8.17,8.17,373791.3486005089,2.0307,2.0356,2.0208,2.0208,373791.3486
2011-09-12 10:30:00,8.17,8.19,8.14,8.14,432315.52162849874,2.0208,2.0257,2.0134,2.0134,432315.5216
2011-09-12 11:00:00,8.14,8.21,8.14,8.2,258015.2671755725,2.0134,2.0307,2.0134,2.0282,258015.2672
2011-09-12 11:30:00,8.2,8.22,8.19,8.19,227735.368956743,2.0282,2.0331,2.0257,2.0257,227735.369
2011-09-12 12:00:00,8.19,8.19,8.17,8.18,189821.882951654,2.0257,2.0257,2.0208,2.0232,189821.883
2011-09-12 12:30:00,8.18,8.18,8.15,8.18,183460.55979643765,2.0232,2.0232,2.0158,2.0232,183460.5598
2011-09-12 13:00:00,8.18,8.2,8.17,8.17,346819.33842239185,2.0232,2.0282,2.0208,2.0208,346819.3384
2011-09-12 13:30:00,8.17,8.17,8.13,8.16,479898.21882951655,2.0208,2.0208,2.0109,2.0183,479898.2188
2011-09-12 14:00:00,8.16,8.16,8.12,8.12,400508.9058524173,2.0183,2.0183,2.0084,2.0084,400508.9059
2011-09-12 14:30:00,8.12,8.19,8.12,8.17,875826.9720101781,2.0084,2.0257,2.0084,2.0208,875826.972
2011-09-12 15:00:00,8.17,8.21,8.16,8.21,724936.3867684478,2.0208,2.0307,2.0183,2.0307,724936.3868
2011-09-12 15:30:00,8.21,8.31,8.2,8.3,1316030.5343511452,2.0307,2.0554,2.0282,2.0529,1316030.5344
2011-09-13 09:30:00,8.29,8.31,8.2,8.3,645801.5267175572,2.0505,2.0554,2.0282,2.0529,645801.5267
2011-09-13 10:00:00,8.3,8.32,8.27,8.27,370992.3664122137,2.0529,2.0579,2.0455,2.0455,370992.3664
2011-09-13 10:30:00,8.28,8.31,8.25,8.28,472264.631043257,2.048,2.0554,2.0406,2.048,472264.631
2011-09-13 11:00:00,8.28,8.31,8.28,8.31,389312.9770992366,2.048,2.0554,2.048,2.0554,389312.9771
2011-09-13 11:30:00,8.31,8.32,8.28,8.28,387786.2595419847,2.0554,2.0579,2.048,2.048,387786.2595
2011-09-13 12:00:00,8.28,8.3,8.26,8.28,320356.2340966921,2.048,2.0529,2.043,2.048,320356.2341
2011-09-13 12:30:00,8.29,8.3,8.28,8.3,328498.72773536894,2.0505,2.0529,2.048,2.0529,328498.7277
2011-09-13 13:00:00,8.3,8.32,8.3,8.3,297455.4707379135,2.0529,2.0579,2.0529,2.0529,297455.4707
2011-09-13 13:30:00,8.3,8.33,8.3,8.31,295165.3944020356,2.0529,2.0603,2.0529,2.0554,295165.3944
2011-09-13 14:00:00,8.31,8.35,8.3,8.35,346564.8854961832,2.0554,2.0653,2.0529,2.0653,346564.8855
2011-09-13 14:30:00,8.35,8.35,8.31,8.33,465903.3078880407,2.0653,2.0653,2.0554,2.0603,465903.3079
2011-09-13 15:00:00,8.32,8.34,8.29,8.33,621374.0458015268,2.0579,2.0628,2.0505,2.0603,621374.0458
2011-09-13 15:30:00,8.33,8.39,8.33,8.37,1128244.2748091605,2.0603,2.0752,2.0603,2.0702,1128244.2748
2011-09-14 09:30:00,8.39,8.43,8.34,8.34,274300.2544529262,2.0752,2.0851,2.0628,2.0628,274300.2545
2011-09-14 10:00:00,8.35,8.39,8.32,8.37,332061.06870229007,2.0653,2.0752,2.0579,2.0702,332061.0687
2011-09-14 10:30:00,8.37,8.4,8.34,8.39,302544.5292620865,2.0702,2.0777,2.0628,2.0752,302544.5293
2011-09-14 11:00:00,8.39,8.41,8.38,8.41,219592.87531806616,2.0752,2.0801,2.0727,2.0801,219592.8753
2011-09-14 11:30:00,8.41,8.43,8.4,8.43,233078.88040712467,2.0801,2.0851,2.0777,2.0851,233078.8804
2011-09-14 12:00:00,8.43,8.45,8.42,8.45,392366.41221374046,2.0851,2.09,2.0826,2.09,392366.4122
2011-09-14 12:30:00,8.45,8.49,8.45,8.49,507379.13486005086,2.09,2.0999,2.09,2.0999,507379.1349
2011-09-14 13:00:00,8.49,8.54,8.49,8.53,645801.5267175572,2.0999,2.1123,2.0999,2.1098,645801.5267
2011-09-14 13:30:00,8.53,8.58,8.53,8.54,588295.165394402,2.1098,2.1222,2.1098,2.1123,588295.1654
2011-09-14 14:00:00,8.53,8.56,8.52,8.56,1084732.8244274808,2.1098,2.1172,2.1073,2.1172,1084732.8244
2011-09-14 14:30:00,8.56,8.6,8.55,8.6,681933.8422391857,2.1172,2.1271,2.1148,2.1271,681933.8422
2011-09-14 15:00:00,8.59,8.64,8.59,8.64,1326717.5572519084,2.1247,2.137,2.1247,2.137,1326717.5573
2011-09-14 15:30:00,8.64,8.67,8.58,8.59,2358015.2671755725,2.137,2.1444,2.1222,2.1247,2358015.2672
2011-09-15 09:30:00,8.68,8.68,8.61,8.67,645292.62086514,2.1469,2.1469,2.1296,2.1444,645292.6209
2011-09-15 10:00:00,8.67,8.72,8.65,8.68,1232061.06870229,2.1444,2.1568,2.1395,2.1469,1232061.0687
2011-09-15 10:30:00,8.68,8.68,8.59,8.6,1250890.5852417303,2.1469,2.1469,2.1247,2.1271,1250890.5852
2011-09-15 11:00:00,8.6,8.64,8.6,8.63,500763.358778626,2.1271,2.137,2.1271,2.1346,500763.3588
2011-09-15 11:30:00,8.63,8.67,8.63,8.67,341984.7328244275,2.1346,2.1444,2.1346,2.1444,341984.7328
2011-09-15 12:00:00,8.67,8.7,8.67,8.69,157760.81424936387,2.1444,2.1519,2.1444,2.1494,157760.8142
2011-09-15 12:30:00,8.69,8.76,8.69,8.74,608651.3994910942,2.1494,2.1667,2.1494,2.1618,608651.3995
2011-09-15 13:00:00,8.74,8.75,8.72,8.73,388549.61832061067,2.1618,2.1642,2.1568,2.1593,388549.6183
2011-09-15 13:30:00,8.72,8.73,8.7,8.72,597201.0178117049,2.1568,2.1593,2.1519,2.1568,597201.0178
2011-09-15 14:00:00,8.72,8.75,8.7,8.7,433333.3333333333,2.1568,2.1642,2.1519,2.1519,433333.3333
2011-09-15 14:30:00,8.7,8.71,8.69,8.7,362340.9669211196,2.1519,2.1543,2.1494,2.1519,362340.9669
2011-09-15 15:00:00,8.71,8.71,8.66,8.67,515267.1755725191,2.1543,2.1543,2.142,2.1444,515267.1756
2011-09-15 15:30:00,8.67,8.69,8.64,8.68,2465648.854961832,2.1444,2.1494,2.137,2.1469,2465648.855
2011-09-16 09:30:00,8.73,8.81,8.69,8.78,1435114.503816794,2.1593,2.1791,2.1494,2.1717,1435114.5038
2011-09-16 10:00:00,8.78,8.81,8.74,8.78,387022.9007633588,2.1717,2.1791,2.1618,2.1717,387022.9008
2011-09-16 10:30:00,8.78,8.79,8.74,8.75,452926.2086513995,2.1717,2.1741,2.1618,2.1642,452926.2087
2011-09-16 11:00:00,8.75,8.76,8.74,8.76,397201.0178117048,2.1642,2.1667,2.1618,2.1667,397201.0178
2011-09-16 11:30:00,8.76,8.79,8.73,8.77,249618.32061068705,2.1667,2.1741,2.1593,2.1692,249618.3206
2011-09-16 12:00:00,8.77,8.79,8.75,8.76,208651.3994910941,2.1692,2.1741,2.1642,2.1667,208651.3995
2011-09-16 12:30:00,8.76,8.79,8.75,8.77,199491.09414758268,2.1667,2.1741,2.1642,2.1692,199491.0941
2011-09-16 13:00:00,8.77,8.77,8.75,8.75,148600.50890585242,2.1692,2.1692,2.1642,2.1642,148600.5089
2011-09-16 13:30:00,8.76,8.76,8.71,8.71,476081.4249363868,2.1667,2.1667,2.1543,2.1543,476081.4249
2011-09-16 14:00:00,8.71,8.72,8.7,8.7,345038.1679389313,2.1543,2.1568,2.1519,2.1519,345038.1679
2011-09-16 14:30:00,8.7,8.72,8.7,8.72,304834.6055979644,2.1519,2.1568,2.1519,2.1568,304834.6056
2011-09-16 15:00:00,8.72,8.72,8.69,8.69,521374.0458015267,2.1568,2.1568,2.1494,2.1494,521374.0458
2011-09-16 15:30:00,8.69,8.74,8.69,8.72,1037659.0330788804,2.1494,2.1618,2.1494,2.1568,1037659.0331
2011-09-19 09:30:00,8.59,8.65,8.56,8.62,332315.52162849874,2.1247,2.1395,2.1172,2.1321,332315.5216
2011-09-19 10:00:00,8.61,8.67,8.61,8.66,380661.5776081425,2.1296,2.1444,2.1296,2.142,380661.5776
2011-09-19 10:30:00,8.66,8.69,8.64,8.64,326463.10432569974,2.142,2.1494,2.137,2.137,326463.1043
2011-09-19 11:00:00,8.64,8.68,8.63,8.68,786768.4478371501,2.137,2.1469,2.1346,2.1469,786768.4478
2011-09-19 11:30:00,8.67,8.74,8.67,8.71,426463.1043256997,2.1444,2.1618,2.1444,2.1543,426463.1043
2011-09-19 12:00:00,8.71,8.72,8.7,8.7,259287.53180661576,2.1543,2.1568,2.1519,2.1519,259287.5318
2011-09-19 12:30:00,8.7,8.7,8.67,8.68,315012.72264631046,2.1519,2.1519,2.1444,2.1469,315012.7226
2011-09-19 13:00:00,8.68,8.69,8.67,8.69,226463.1043256997,2.1469,2.1494,2.1444,2.1494,226463.1043
2011-09-19 13:30:00,8.69,8.71,8.68,8.69,191857.50636132315,2.1494,2.1543,2.1469,2.1494,191857.5064
2011-09-19 14:00:00,8.69,8.71,8.68,8.69,329516.5394402036,2.1494,2.1543,2.1469,2.1494,329516.5394
2011-09-19 14:30:00,8.69,8.72,8.69,8.69,186259.5419847328,2.1494,2.1568,2.1494,2.1494,186259.542
2011-09-19 15:00:00,8.69,8.74,8.67,8.73,692111.9592875318,2.1494,2.1618,2.1444,2.1593,692111.9593
2011-09-19 15:30:00,8.73,8.76,8.72,8.72,1009669.2111959287,2.1593,2.1667,2.1568,2.1568,1009669.2112
2011-09-20 09:30:00,8.79,8.81,8.74,8.77,535623.4096692113,2.1741,2.1791,2.1618,2.1692,535623.4097
2011-09-20 10:00:00,8.77,8.79,8.76,8.77,763867.6844783715,2.1692,2.1741,2.1667,2.1692,763867.6845
2011-09-20 10:30:00,8.77,8.94,8.76,8.94,829770.9923664122,2.1692,2.2112,2.1667,2.2112,829770.9924
2011-09-20 11:00:00,8.94,8.98,8.92,8.97,622646.3104325699,2.2112,2.2211,2.2063,2.2186,622646.3104
2011-09-20 11:30:00,8.97,8.98,8.96,8.96,617048.3460559796,2.2186,2.2211,2.2162,2.2162,617048.3461
2011-09-20 12:00:00,8.96,8.96,8.92,8.96,463358.7786259542,2.2162,2.2162,2.2063,2.2162,463358.7786
2011-09-20 12:30:00,8.96,8.97,8.93,8.95,520101.78117048345,2.2162,2.2186,2.2088,2.2137,520101.7812
2011-09-20 13:00:00,8.95,9.0,8.95,9.0,376081.4249363868,2.2137,2.2261,2.2137,2.2261,376081.4249
2011-09-20 13:30:00,8.99,9.0,8.93,8.94,601272.2646310433,2.2236,2.2261,2.2088,2.2112,601272.2646
2011-09-20 14:00:00,8.94,8.96,8.93,8.96,450636.13231552165,2.2112,2.2162,2.2088,2.2162,450636.1323
2011-09-20 14:30:00,8.96,8.96,8.92,8.93,419083.9694656489,2.2162,2.2162,2.2063,2.2088,419083.9695
2011-09-20 15:00:00,8.93,8.94,8.89,8.89,595674.300254453,2.2088,2.2112,2.1989,2.1989,595674.3003
2011-09-20 15:30:00,8.89,8.9,8.84,8.85,1518320.6106870228,2.1989,2.2013,2.1865,2.189,1518320.6107
2011-09-21 09:30:00,8.84,8.85,8.78,8.85,400254.4529262087,2.1865,2.189,2.1717,2.189,400254.4529
2011-09-21 10:00:00,8.85,8.87,8.7,8.7,1225699.745547074,2.189,2.1939,2.1519,2.1519,1225699.7455
2011-09-21 10:30:00,8.7,8.71,8.61,8.62,1365648.854961832,2.1519,2.1543,2.1296,2.1321,1365648.855
2011-09-21 11:00:00,8.63,8.67,8.62,8.65,339185.7506361323,2.1346,2.1444,2.1321,2.1395,339185.7506
2011-09-21 11:30:00,8.66,8.67,8.65,8.66,222646.31043257,2.142,2.1444,2.1395,2.142,222646.3104
2011-09-21 12:00:00,8.66,8.67,8.59,8.6,440203.56234096695,2.142,2.1444,2.1247,2.1271,440203.5623
2011-09-21 12:30:00,8.6,8.67,8.6,8.62,380916.0305343511,2.1271,2.1444,2.1271,2.1321,380916.0305
2011-09-21 13:00:00,8.62,8.66,8.61,8.66,295674.3002544529,2.1321,2.142,2.1296,2.142,295674.3003
2011-09-21 13:30:00,8.65,8.67,8.65,8.66,284478.37150127225,2.1395,2.1444,2.1395,2.142,284478.3715
2011-09-21 14:00:00,8.66,8.72,8.61,8.67,929516.5394402036,2.142,2.1568,2.1296,2.1444,929516.5394
2011-09-21 14:30:00,8.67,8.69,8.59,8.63,1082188.2951653944,2.1444,2.1494,2.1247,2.1346,1082188.2952
2011-09-21 15:00:00,8.63,8.67,8.61,8.62,794910.941475827,2.1346,2.1444,2.1296,2.1321,794910.9415
2011-09-21 15:30:00,8.62,8.63,8.51,8.51,2197709.9236641224,2.1321,2.1346,2.1049,2.1049,2197709.9237
2011-09-22 09:30:00,8.3,8.31,8.2,8.24,1211195.928753181,2.0529,2.0554,2.0282,2.0381,1211195.9288
2011-09-22 10:00:00,8.24,8.32,8.23,8.26,922900.7633587788,2.0381,2.0579,2.0356,2.043,922900.7634
2011-09-22 10:30:00,8.26,8.28,8.23,8.23,647837.1501272265,2.043,2.048,2.0356,2.0356,647837.1501
2011-09-22 11:00:00,8.23,8.25,8.18,8.21,733842.2391857506,2.0356,2.0406,2.0232,2.0307,733842.2392
2011-09-22 11:30:00,8.2,8.25,8.19,8.19,335877.86259541987,2.0282,2.0406,2.0257,2.0257,335877.8626
2011-09-22 12:00:00,8.19,8.2,8.17,8.19,590330.7888040713,2.0257,2.0282,2.0208,2.0257,590330.7888
2011-09-22 12:30:00,8.19,8.26,8.19,8.25,312722.6463104326,2.0257,2.043,2.0257,2.0406,312722.6463
2011-09-22 13:00:00,8.25,8.26,8.21,8.23,375572.5190839695,2.0406,2.043,2.0307,2.0356,375572.5191
2011-09-22 13:30:00,8.23,8.28,8.2,8.2,980407.124681934,2.0356,2.048,2.0282,2.0282,980407.1247
2011-09-22 14:00:00,8.2,8.29,8.18,8.25,1077099.2366412214,2.0282,2.0505,2.0232,2.0406,1077099.2366
2011-09-22 14:30:00,8.25,8.25,8.17,8.17,946055.979643766,2.0406,2.0406,2.0208,2.0208,946055.9796
2011-09-22 15:00:00,8.16,8.19,8.13,8.17,899236.641221374,2.0183,2.0257,2.0109,2.0208,899236.6412
2011-09-22 15:30:00,8.17,8.25,8.14,8.23,2202798.982188295,2.0208,2.0406,2.0134,2.0356,2202798.9822
2011-09-23 09:30:00,8.2,8.26,8.17,8.25,969720.1017811703,2.0282,2.043,2.0208,2.0406,969720.1018
2011-09-23 10:00:00,8.25,8.26,8.18,8.21,696437.6590330789,2.0406,2.043,2.0232,2.0307,696437.659
2011-09-23 10:30:00,8.21,8.26,8.21,8.25,514249.3638676845,2.0307,2.043,2.0307,2.0406,514249.3639
2011-09-23 11:00:00,8.25,8.28,8.24,8.26,575826.9720101781,2.0406,2.048,2.0381,2.043,575826.972
2011-09-23 11:30:00,8.26,8.26,8.24,8.26,434351.145038168,2.043,2.043,2.0381,2.043,434351.145
2011-09-23 12:00:00,8.26,8.28,8.23,8.25,276081.4249363868,2.043,2.048,2.0356,2.0406,276081.4249
2011-09-23 12:30:00,8.25,8.29,8.24,8.25,706870.2290076336,2.0406,2.0505,2.0381,2.0406,706870.229
2011-09-23 13:00:00,8.25,8.29,8.23,8.28,885496.1832061069,2.0406,2.0505,2.0356,2.048,885496.1832
2011-09-23 13:30:00,8.28,8.36,8.28,8.34,803816.7938931298,2.048,2.0678,2.048,2.0628,803816.7939
2011-09-23 14:00:00,8.34,8.35,8.26,8.26,481933.84223918576,2.0628,2.0653,2.043,2.043,481933.8422
2011-09-23 14:30:00,8.27,8.29,8.22,8.23,770992.3664122138,2.0455,2.0505,2.0331,2.0356,770992.3664
2011-09-23 15:00:00,8.23,8.3,8.23,8.3,579643.7659033079,2.0356,2.0529,2.0356,2.0529,579643.7659
2011-09-23 15:30:00,8.3,8.3,8.27,8.29,1361068.7022900763,2.0529,2.0529,2.0455,2.0505,1361068.7023
2011-09-26 09:30:00,8.36,8.41,8.31,8.32,651399.4910941476,2.0678,2.0801,2.0554,2.0579,651399.4911
2011-09-26 10:00:00,8.33,8.34,8.25,8.29,821374.0458015268,2.0603,2.0628,2.0406,2.0505,821374.0458
2011-09-26 10:30:00,8.29,8.33,8.26,8.3,671755.7251908397,2.0505,2.0603,2.043,2.0529,671755.7252
2011-09-26 11:00:00,8.3,8.35,8.3,8.34,507888.0407124682,2.0529,2.0653,2.0529,2.0628,507888.0407
2011-09-26 11:30:00,8.34,8.37,8.32,8.37,294147.582697201,2.0628,2.0702,2.0579,2.0702,294147.5827
2011-09-26 12:00:00,8.36,8.37,8.32,8.34,409414.7582697201,2.0678,2.0702,2.0579,2.0628,409414.7583
2011-09-26 12:30:00,8.34,8.35,8.31,8.34,558269.7201017812,2.0628,2.0653,2.0554,2.0628,558269.7201
2011-09-26 13:00:00,8.34,8.34,8.31,8.33,415267.1755725191,2.0628,2.0628,2.0554,2.0603,415267.1756
2011-09-26 13:30:00,8.33,8.36,8.32,8.36,477099.2366412214,2.0603,2.0678,2.0579,2.0678,477099.2366
2011-09-26 14:00:00,8.36,8.39,8.33,8.34,573027.9898218829,2.0678,2.0752,2.0603,2.0628,573027.9898
2011-09-26 14:30:00,8.34,8.37,8.32,8.34,481424.9363867685,2.0628,2.0702,2.0579,2.0628,481424.9364
2011-09-26 15:00:00,8.34,8.36,8.33,8.35,674045.8015267176,2.0628,2.0678,2.0603,2.0653,674045.8015
2011-09-26 15:30:00,8.35,8.4,8.32,8.39,1486259.5419847327,2.0653,2.0777,2.0579,2.0752,1486259.542
2011-09-27 09:30:00,8.43,8.56,8.43,8.55,1031297.709923664,2.0851,2.1172,2.0851,2.1148,1031297.7099
2011-09-27 10:00:00,8.55,8.58,8.53,8.57,695928.7531806616,2.1148,2.1222,2.1098,2.1197,695928.7532
2011-09-27 10:30:00,8.57,8.59,8.53,8.59,1394656.4885496185,2.1197,2.1247,2.1098,2.1247,1394656.4885
2011-09-27 11:00:00,8.59,8.59,8.52,8.53,715012.7226463105,2.1247,2.1247,2.1073,2.1098,715012.7226
2011-09-27 11:30:00,8.53,8.54,8.52,8.53,527989.8218829517,2.1098,2.1123,2.1073,2.1098,527989.8219
2011-09-27 12:00:00,8.53,8.56,8.53,8.53,502798.9821882952,2.1098,2.1172,2.1098,2.1098,502798.9822
2011-09-27 12:30:00,8.54,8.54,8.5,8.52,372773.5368956743,2.1123,2.1123,2.1024,2.1073,372773.5369
2011-09-27 13:00:00,8.52,8.55,8.5,8.54,419847.3282442748,2.1073,2.1148,2.1024,2.1123,419847.3282
2011-09-27 13:30:00,8.54,8.57,8.53,8.56,582442.748091603,2.1123,2.1197,2.1098,2.1172,582442.7481
2011-09-27 14:00:00,8.56,8.58,8.55,8.57,545801.5267175572,2.1172,2.1222,2.1148,2.1197,545801.5267
2011-09-27 14:30:00,8.57,8.58,8.54,8.56,669720.1017811705,2.1197,2.1222,2.1123,2.1172,669720.1018
2011-09-27 15:00:00,8.55,8.56,8.5,8.51,1184732.8244274808,2.1148,2.1172,2.1024,2.1049,1184732.8244
2011-09-27 15:30:00,8.51,8.52,8.44,8.49,2102798.982188295,2.1049,2.1073,2.0876,2.0999,2102798.9822
2011-09-28 09:30:00,8.53,8.69,8.52,8.62,1534605.597964377,2.1098,2.1494,2.1073,2.1321,1534605.598
2011-09-28 10:00:00,8.61,8.62,8.5,8.52,1028244.2748091604,2.1296,2.1321,2.1024,2.1073,1028244.2748
2011-09-28 10:30:00,8.52,8.55,8.5,8.53,960050.8905852416,2.1073,2.1148,2.1024,2.1098,960050.8906
2011-09-28 11:00:00,8.53,8.53,8.48,8.49,581933.8422391857,2.1098,2.1098,2.0974,2.0999,581933.8422
2011-09-28 11:30:00,8.49,8.53,8.46,8.52,571501.272264631,2.0999,2.1098,2.0925,2.1073,571501.2723
2011-09-28 12:00:00,8.52,8.53,8.5,8.52,428244.2748091603,2.1073,2.1098,2.1024,2.1073,428244.2748
2011-09-28 12:30:00,8.52,8.52,8.48,8.5,355979.6437659033,2.1073,2.1073,2.0974,2.1024,355979.6438
2011-09-28 13:00:00,8.5,8.5,8.45,8.45,321374.0458015267,2.1024,2.1024,2.09,2.09,321374.0458
2011-09-28 13:30:00,8.45,8.46,8.41,8.42,469211.1959287532,2.09,2.0925,2.0801,2.0826,469211.1959
2011-09-28 14:00:00,8.42,8.44,8.39,8.42,550381.679389313,2.0826,2.0876,2.0752,2.0826,550381.6794
2011-09-28 14:30:00,8.42,8.47,8.4,8.47,533842.2391857506,2.0826,2.095,2.0777,2.095,533842.2392
2011-09-28 15:00:00,8.46,8.49,8.44,8.46,1166412.213740458,2.0925,2.0999,2.0876,2.0925,1166412.2137
2011-09-28 15:30:00,8.46,8.47,8.37,8.41,3084987.277353689,2.0925,2.095,2.0702,2.0801,3084987.2774
2011-09-29 09:30:00,8.52,8.55,8.5,8.54,795928.7531806616,2.1073,2.1148,2.1024,2.1123,795928.7532
2011-09-29 10:00:00,8.54,8.58,8.49,8.55,819338.4223918575,2.1123,2.1222,2.0999,2.1148,819338.4224
2011-09-29 10:30:00,8.55,8.55,8.45,8.47,871246.8193384224,2.1148,2.1148,2.09,2.095,871246.8193
2011-09-29 11:00:00,8.48,8.51,8.47,8.5,525445.2926208652,2.0974,2.1049,2.095,2.1024,525445.2926
2011-09-29 11:30:00,8.5,8.53,8.5,8.52,263867.6844783715,2.1024,2.1098,2.1024,2.1073,263867.6845
2011-09-29 12:00:00,8.52,8.53,8.5,8.52,329516.5394402036,2.1073,2.1098,2.1024,2.1073,329516.5394
2011-09-29 12:30:00,8.52,8.52,8.47,8.49,644020.3562340967,2.1073,2.1073,2.095,2.0999,644020.3562
2011-09-29 13:00:00,8.49,8.5,8.46,8.46,432824.427480916,2.0999,2.1024,2.0925,2.0925,432824.4275
2011-09-29 13:30:00,8.46,8.47,8.42,8.45,576590.3307888041,2.0925,2.095,2.0826,2.09,576590.3308
2011-09-29 14:00:00,8.45,8.45,8.4,8.42,675826.9720101781,2.09,2.09,2.0777,2.0826,675826.972
2011-09-29 14:30:00,8.43,8.44,8.39,8.41,570483.4605597964,2.0851,2.0876,2.0752,2.0801,570483.4606
2011-09-29 15:00:00,8.41,8.43,8.37,8.42,1469211.1959287531,2.0801,2.0851,2.0702,2.0826,1469211.1959
2011-09-29 15:30:00,8.42,8.51,8.41,8.51,2649618.320610687,2.0826,2.1049,2.0801,2.1049,2649618.3206
2011-09-30 09:30:00,8.46,8.54,8.42,8.44,680152.6717557252,2.0925,2.1123,2.0826,2.0876,680152.6718
2011-09-30 10:00:00,8.44,8.48,8.43,8.47,710178.1170483461,2.0876,2.0974,2.0851,2.095,710178.117
2011-09-30 10:30:00,8.47,8.47,8.42,8.44,697201.0178117049,2.095,2.095,2.0826,2.0876,697201.0178
2011-09-30 11:00:00,8.45,8.51,8.44,8.48,501781.1704834605,2.09,2.1049,2.0876,2.0974,501781.1705
2011-09-30 11:30:00,8.48,8.52,8.48,8.5,396183.2061068702,2.0974,2.1073,2.0974,2.1024,396183.2061
2011-09-30 12:00:00,8.5,8.51,8.48,8.5,267938.93129770993,2.1024,2.1049,2.0974,2.1024,267938.9313
2011-09-30 12:30:00,8.5,8.53,8.5,8.52,253435.1145038168,2.1024,2.1098,2.1024,2.1073,253435.1145
2011-09-30 13:00:00,8.51,8.51,8.48,8.49,392366.41221374046,2.1049,2.1049,2.0974,2.0999,392366.4122
2011-09-30 13:30:00,8.49,8.56,8.49,8.53,509414.7582697201,2.0999,2.1172,2.0999,2.1098,509414.7583
2011-09-30 14:00:00,8.53,8.55,8.49,8.49,521882.951653944,2.1098,2.1148,2.0999,2.0999,521882.9517
2011-09-30 14:30:00,8.49,8.51,8.47,8.49,688549.6183206107,2.0999,2.1049,2.095,2.0999,688549.6183
2011-09-30 15:00:00,8.49,8.53,8.46,8.47,731297.7099236641,2.0999,2.1098,2.0925,2.095,731297.7099
2011-09-30 15:30:00,8.46,8.48,8.39,8.39,1890330.7888040715,2.0925,2.0974,2.0752,2.0752,1890330.7888
2011-10-03 09:30:00,8.4,8.42,8.35,8.35,627480.9160305343,2.0777,2.0826,2.0653,2.0653,627480.916
2011-10-03 10:00:00,8.35,8.45,8.34,8.41,1122900.7633587786,2.0653,2.09,2.0628,2.0801,1122900.7634
2011-10-03 10:30:00,8.41,8.42,8.34,8.36,518575.0636132315,2.0801,2.0826,2.0628,2.0678,518575.0636
2011-10-03 11:00:00,8.36,8.42,8.35,8.41,470992.3664122137,2.0678,2.0826,2.0653,2.0801,470992.3664
2011-10-03 11:30:00,8.41,8.42,8.36,8.39,419083.9694656489,2.0801,2.0826,2.0678,2.0752,419083.9695
2011-10-03 12:00:00,8.39,8.41,8.33,8.33,295419.8473282443,2.0752,2.0801,2.0603,2.0603,295419.8473
2011-10-03 12:30:00,8.33,8.34,8.31,8.32,482188.2951653944,2.0603,2.0628,2.0554,2.0579,482188.2952
2011-10-03 13:00:00,8.32,8.33,8.28,8.3,1031043.2569974556,2.0579,2.0603,2.048,2.0529,1031043.257
2011-10-03 13:30:00,8.3,8.3,8.25,8.27,733078.8804071246,2.0529,2.0529,2.0406,2.0455,733078.8804
2011-10-03 14:00:00,8.28,8.31,8.24,8.24,726972.0101781171,2.048,2.0554,2.0381,2.0381,726972.0102
2011-10-03 14:30:00,8.25,8.29,8.23,8.29,883715.0127226464,2.0406,2.0505,2.0356,2.0505,883715.0127
2011-10-03 15:00:00,8.29,8.3,8.22,8.23,1307379.1348600509,2.0505,2.0529,2.0331,2.0356,1307379.1349
2011-10-03 15:30:00,8.23,8.29,8.2,8.2,2591094.147582697,2.0356,2.0505,2.0282,2.0282,2591094.1476
2011-10-04 09:30:00,8.13,8.14,7.98,8.0,797201.0178117049,2.0109,2.0134,1.9738,1.9787,797201.0178
2011-10-04 10:00:00,8.01,8.12,7.99,8.01,1224427.4809160305,1.9812,2.0084,1.9763,1.9812,1224427.4809
2011-10-04 10:30:00,8.01,8.1,8.0,8.09,814503.8167938931,1.9812,2.0035,1.9787,2.001,814503.8168
2011-10-04 11:00:00,8.09,8.12,8.05,8.08,667684.4783715013,2.001,2.0084,1.9911,1.9985,667684.4784
2011-10-04 11:30:00,8.08,8.09,8.03,8.08,584223.9185750636,1.9985,2.001,1.9861,1.9985,584223.9186
2011-10-04 12:00:00,8.08,8.15,8.08,8.12,655725.1908396947,1.9985,2.0158,1.9985,2.0084,655725.1908
2011-10-04 12:30:00,8.12,8.15,8.11,8.14,438167.9389312977,2.0084,2.0158,2.0059,2.0134,438167.9389
2011-10-04 13:00:00,8.14,8.15,8.1,8.12,342239.18575063616,2.0134,2.0158,2.0035,2.0084,342239.1858
2011-10-04 13:30:00,8.12,8.15,8.1,8.14,565139.9491094147,2.0084,2.0158,2.0035,2.0134,565139.9491
2011-10-04 14:00:00,8.13,8.16,8.09,8.12,530534.3511450381,2.0109,2.0183,2.001,2.0084,530534.3511
2011-10-04 14:30:00,8.12,8.14,8.08,8.08,559541.9847328244,2.0084,2.0134,1.9985,1.9985,559541.9847
2011-10-04 15:00:00,8.08,8.14,8.06,8.11,832824.427480916,1.9985,2.0134,1.9936,2.0059,832824.4275
2011-10-04 15:30:00,8.11,8.34,8.1,8.32,2084223.918575064,2.0059,2.0628,2.0035,2.0579,2084223.9186
2011-10-05 09:30:00,8.33,8.35,8.2,8.21,487531.8066157761,2.0603,2.0653,2.0282,2.0307,487531.8066
2011-10-05 10:00:00,8.21,8.29,8.2,8.25,847582.6972010178,2.0307,2.0505,2.0282,2.0406,847582.6972
2011-10-05 10:30:00,8.25,8.29,8.24,8.28,706106.8702290077,2.0406,2.0505,2.0381,2.048,706106.8702
2011-10-05 11:00:00,8.28,8.3,8.25,8.3,540203.5623409669,2.048,2.0529,2.0406,2.0529,540203.5623
2011-10-05 11:30:00,8.3,8.36,8.3,8.36,838931.2977099237,2.0529,2.0678,2.0529,2.0678,838931.2977
2011-10-05 12:00:00,8.36,8.37,8.35,8.36,534351.145038168,2.0678,2.0702,2.0653,2.0678,534351.145
2011-10-05 12:30:00,8.36,8.36,8.34,8.35,405089.058524173,2.0678,2.0678,2.0628,2.0653,405089.0585
2011-10-05 13:00:00,8.35,8.38,8.35,8.37,348091.6030534351,2.0653,2.0727,2.0653,2.0702,348091.6031
2011-10-05 13:30:00,8.37,8.38,8.34,8.37,345547.0737913486,2.0702,2.0727,2.0628,2.0702,345547.0738
2011-10-05 14:00:00,8.37,8.39,8.36,8.37,348091.6030534351,2.0702,2.0752,2.0678,2.0702,348091.6031
2011-10-05 14:30:00,8.37,8.4,8.36,8.38,449618.320610687,2.0702,2.0777,2.0678,2.0727,449618.3206
2011-10-05 15:00:00,8.38,8.39,8.35,8.37,600763.358778626,2.0727,2.0752,2.0653,2.0702,600763.3588
2011-10-05 15:30:00,8.37,8.43,8.37,8.42,1118575.0636132315,2.0702,2.0851,2.0702,2.0826,1118575.0636
2011-10-06 09:30:00,8.4,8.43,8.33,8.35,425954.1984732825,2.0777,2.0851,2.0603,2.0653,425954.1985
2011-10-06 10:00:00,8.35,8.41,8.34,8.41,856488.5496183207,2.0653,2.0801,2.0628,2.0801,856488.5496
2011-10-06 10:30:00,8.41,8.43,8.4,8.42,576590.3307888041,2.0801,2.0851,2.0777,2.0826,576590.3308
2011-10-06 11:00:00,8.43,8.47,8.42,8.44,644529.262086514,2.0851,2.095,2.0826,2.0876,644529.2621
2011-10-06 11:30:00,8.45,8.5,8.45,8.46,491603.0534351145,2.09,2.1024,2.09,2.0925,491603.0534
2011-10-06 12:00:00,8.46,8.49,8.45,8.48,374554.7073791349,2.0925,2.0999,2.09,2.0974,374554.7074
2011-10-06 12:30:00,8.48,8.48,8.45,8.47,133587.786259542,2.0974,2.0974,2.09,2.095,133587.7863
2011-10-06 13:00:00,8.47,8.5,8.47,8.47,160559.79643765904,2.095,2.1024,2.095,2.095,160559.7964
2011-10-06 13:30:00,8.47,8.5,8.47,8.48,227480.9160305344,2.095,2.1024,2.095,2.0974,227480.916
2011-10-06 14:00:00,8.48,8.5,8.47,8.48,224427.48091603053,2.0974,2.1024,2.095,2.0974,224427.4809
2011-10-06 14:30:00,8.48,8.48,8.45,8.47,298473.2824427481,2.0974,2.0974,2.09,2.095,298473.2824
2011-10-06 15:00:00,8.47,8.48,8.45,8.46,418066.15776081424,2.095,2.0974,2.09,2.0925,418066.1578
2011-10-06 15:30:00,8.46,8.53,8.45,8.53,991603.0534351146,2.0925,2.1098,2.09,2.1098,991603.0534
2011-10-07 09:30:00,8.55,8.57,8.5,8.54,651653.9440203563,2.1148,2.1197,2.1024,2.1123,651653.944
2011-10-07 10:00:00,8.54,8.54,8.51,8.52,662849.872773537,2.1123,2.1123,2.1049,2.1073,662849.8728
2011-10-07 10:30:00,8.52,8.54,8.5,8.53,442493.6386768448,2.1073,2.1123,2.1024,2.1098,442493.6387
2011-10-07 11:00:00,8.54,8.54,8.5,8.53,584223.9185750636,2.1123,2.1123,2.1024,2.1098,584223.9186
2011-10-07 11:30:00,8.53,8.54,8.52,8.54,381170.4834605598,2.1098,2.1123,2.1073,2.1123,381170.4835
2011-10-07 12:00:00,8.55,8.55,8.46,8.5,896437.6590330789,2.1148,2.1148,2.0925,2.1024,896437.659
2011-10-07 12:30:00,8.5,8.5,8.47,8.48,494402.03562340967,2.1024,2.1024,2.095,2.0974,494402.0356
2011-10-07 13:00:00,8.48,8.5,8.47,8.49,251653.94402035623,2.0974,2.1024,2.095,2.0999,251653.944
2011-10-07 13:30:00,8.48,8.5,8.48,8.5,213231.55216284987,2.0974,2.1024,2.0974,2.1024,213231.5522
2011-10-07 14:00:00,8.5,8.5,8.45,8.47,260814.24936386768,2.1024,2.1024,2.09,2.095,260814.2494
2011-10-07 14:30:00,8.47,8.53,8.47,8.52,423664.12213740457,2.095,2.1098,2.095,2.1073,423664.1221
2011-10-07 15:00:00,8.52,8.58,8.5,8.58,724427.4809160306,2.1073,2.1222,2.1024,2.1222,724427.4809
2011-10-07 15:30:00,8.58,8.58,8.47,8.47,1152162.8498727735,2.1222,2.1222,2.095,2.095,1152162.8499
2011-10-10 09:30:00,8.59,8.65,8.59,8.6,537404.5801526718,2.1247,2.1395,2.1247,2.1271,537404.5802
2011-10-10 10:00:00,8.6,8.69,8.6,8.69,462340.9669211196,2.1271,2.1494,2.1271,2.1494,462340.9669
2011-10-10 10:30:00,8.69,8.72,8.68,8.68,652926.2086513995,2.1494,2.1568,2.1469,2.1469,652926.2087
2011-10-10 11:00:00,8.68,8.7,8.67,8.7,284732.8244274809,2.1469,2.1519,2.1444,2.1519,284732.8244
2011-10-10 11:30:00,8.7,8.71,8.69,8.7,229770.99236641225,2.1519,2.1543,2.1494,2.1519,229770.9924
2011-10-10 12:00:00,8.7,8.75,8.7,8.75,429262.0865139949,2.1519,2.1642,2.1519,2.1642,429262.0865
2011-10-10 12:30:00,8.75,8.76,8.74,8.74,225954.19847328245,2.1642,2.1667,2.1618,2.1618,225954.1985
2011-10-10 13:00:00,8.74,8.74,8.72,8.72,401272.2646310433,2.1618,2.1618,2.1568,2.1568,401272.2646
2011-10-10 13:30:00,8.72,8.72,8.7,8.7,251399.4910941476,2.1568,2.1568,2.1519,2.1519,251399.4911
2011-10-10 14:00:00,8.7,8.71,8.69,8.7,331806.61577608145,2.1519,2.1543,2.1494,2.1519,331806.6158
2011-10-10 14:30:00,8.7,8.72,8.7,8.72,262086.51399491093,2.1519,2.1568,2.1519,2.1568,262086.514
2011-10-10 15:00:00,8.72,8.72,8.68,8.69,551399.4910941476,2.1568,2.1568,2.1469,2.1494,551399.4911
2011-10-10 15:30:00,8.69,8.74,8.67,8.74,1446055.9796437658,2.1494,2.1618,2.1444,2.1618,1446055.9796
2011-10-11 09:30:00,8.69,8.7,8.6,8.6,574045.8015267176,2.1494,2.1519,2.1271,2.1271,574045.8015
2011-10-11 10:00:00,8.6,8.61,8.56,8.59,516539.4402035623,2.1271,2.1296,2.1172,2.1247,516539.4402
2011-10-11 10:30:00,8.59,8.59,8.58,8.58,535877.8625954199,2.1247,2.1247,2.1222,2.1222,535877.8626
2011-10-11 11:00:00,8.59,8.59,8.53,8.54,671755.7251908397,2.1247,2.1247,2.1098,2.1123,671755.7252
2011-10-11 11:30:00,8.54,8.57,8.54,8.56,531806.6157760815,2.1123,2.1197,2.1123,2.1172,531806.6158
2011-10-11 12:00:00,8.56,8.57,8.54,8.54,181170.4834605598,2.1172,2.1197,2.1123,2.1123,181170.4835
2011-10-11 12:30:00,8.55,8.55,8.5,8.52,1070229.0076335878,2.1148,2.1148,2.1024,2.1073,1070229.0076
2011-10-11 13:00:00,8.52,8.54,8.5,8.53,466666.6666666667,2.1073,2.1123,2.1024,2.1098,466666.6667
2011-10-11 13:30:00,8.53,8.55,8.53,8.54,605089.058524173,2.1098,2.1148,2.1098,2.1123,605089.0585
2011-10-11 14:00:00,8.54,8.54,8.51,8.53,466921.1195928753,2.1123,2.1123,2.1049,2.1098,466921.1196
2011-10-11 14:30:00,8.53,8.55,8.52,8.55,413231.55216284987,2.1098,2.1148,2.1073,2.1148,413231.5522
2011-10-11 15:00:00,8.55,8.55,8.52,8.53,822900.7633587787,2.1148,2.1148,2.1073,2.1098,822900.7634
2011-10-11 15:30:00,8.53,8.55,8.47,8.49,2385241.7302798983,2.1098,2.1148,2.095,2.0999,2385241.7303
2011-10-12 09:30:00,8.52,8.58,8.44,8.47,1228498.727735369,2.1073,2.1222,2.0876,2.095,1228498.7277
2011-10-12 10:00:00,8.47,8.5,8.45,8.48,452671.75572519086,2.095,2.1024,2.09,2.0974,452671.7557
2011-10-12 10:30:00,8.48,8.5,8.45,8.46,552926.2086513995,2.0974,2.1024,2.09,2.0925,552926.2087
2011-10-12 11:00:00,8.46,8.51,8.45,8.51,379643.7659033079,2.0925,2.1049,2.09,2.1049,379643.7659
2011-10-12 11:30:00,8.51,8.53,8.51,8.52,374554.7073791349,2.1049,2.1098,2.1049,2.1073,374554.7074
2011-10-12 12:00:00,8.52,8.54,8.5,8.52,381424.9363867685,2.1073,2.1123,2.1024,2.1073,381424.9364
2011-10-12 12:30:00,8.52,8.55,8.52,8.54,595165.3944020356,2.1073,2.1148,2.1073,2.1123,595165.3944
2011-10-12 13:00:00,8.54,8.56,8.54,8.54,390585.2417302799,2.1123,2.1172,2.1123,2.1123,390585.2417
2011-10-12 13:30:00,8.54,8.56,8.52,8.54,658524.1730279898,2.1123,2.1172,2.1073,2.1123,658524.173
2011-10-12 14:00:00,8.54,8.56,8.53,8.55,540966.9211195929,2.1123,2.1172,2.1098,2.1148,540966.9211
2011-10-12 14:30:00,8.55,8.59,8.53,8.53,831043.2569974555,2.1148,2.1247,2.1098,2.1098,831043.257
2011-10-12 15:00:00,8.53,8.54,8.51,8.53,503053.43511450384,2.1098,2.1123,2.1049,2.1098,503053.4351
2011-10-12 15:30:00,8.53,8.53,8.47,8.47,1973282.442748092,2.1098,2.1098,2.095,2.095,1973282.4427
2011-10-13 09:30:00,8.45,8.48,8.42,8.44,713486.0050890585,2.09,2.0974,2.0826,2.0876,713486.0051
2011-10-13 10:00:00,8.44,8.48,8.4,8.47,408651.39949109417,2.0876,2.0974,2.0777,2.095,408651.3995
2011-10-13 10:30:00,8.47,8.52,8.47,8.5,515776.0814249364,2.095,2.1073,2.095,2.1024,515776.0814
2011-10-13 11:00:00,8.5,8.52,8.48,8.52,421119.5928753181,2.1024,2.1073,2.0974,2.1073,421119.5929
2011-10-13 11:30:00,8.52,8.54,8.51,8.53,520356.2340966921,2.1073,2.1123,2.1049,2.1098,520356.2341
2011-10-13 12:00:00,8.53,8.53,8.5,8.5,250127.2264631044,2.1098,2.1098,2.1024,2.1024,250127.2265
2011-10-13 12:30:00,8.5,8.52,8.48,8.52,344020.3562340967,2.1024,2.1073,2.0974,2.1073,344020.3562
2011-10-13 13:00:00,8.52,8.56,8.51,8.55,627480.9160305343,2.1073,2.1172,2.1049,2.1148,627480.916
2011-10-13 13:30:00,8.55,8.56,8.54,8.55,187022.9007633588,2.1148,2.1172,2.1123,2.1148,187022.9008
2011-10-13 14:00:00,8.55,8.56,8.52,8.52,824936.3867684478,2.1148,2.1172,2.1073,2.1073,824936.3868
2011-10-13 14:30:00,8.53,8.55,8.51,8.54,711959.2875318066,2.1098,2.1148,2.1049,2.1123,711959.2875
2011-10-13 15:00:00,8.54,8.57,8.52,8.52,768193.3842239185,2.1123,2.1197,2.1073,2.1073,768193.3842
2011-10-13 15:30:00,8.52,8.58,8.51,8.56,1948854.9618320607,2.1073,2.1222,2.1049,2.1172,1948854.9618
2011-10-14 09:30:00,8.66,8.66,8.58,8.59,474554.7073791349,2.142,2.142,2.1222,2.1247,474554.7074
2011-10-14 10:00:00,8.58,8.62,8.56,8.61,604325.699745547,2.1222,2.1321,2.1172,2.1296,604325.6997
2011-10-14 10:30:00,8.61,8.66,8.6,8.66,218066.15776081424,2.1296,2.142,2.1271,2.142,218066.1578
2011-10-14 11:00:00,8.66,8.66,8.62,8.66,426208.6513994911,2.142,2.142,2.1321,2.142,426208.6514
2011-10-14 11:30:00,8.66,8.69,8.66,8.67,214249.36386768447,2.142,2.1494,2.142,2.1444,214249.3639
2011-10-14 12:00:00,8.67,8.67,8.62,8.62,330279.89821882953,2.1444,2.1444,2.1321,2.1321,330279.8982
2011-10-14 12:30:00,8.63,8.67,8.63,8.67,126972.01017811704,2.1346,2.1444,2.1346,2.1444,126972.0102
2011-10-14 13:00:00,8.67,8.7,8.67,8.68,395165.3944020356,2.1444,2.1519,2.1444,2.1469,395165.3944
2011-10-14 13:30:00,8.68,8.68,8.66,8.67,439694.6564885496,2.1469,2.1469,2.142,2.1444,439694.6565
2011-10-14 14:00:00,8.67,8.67,8.61,8.62,815267.1755725191,2.1444,2.1444,2.1296,2.1321,815267.1756
2011-10-14 14:30:00,8.62,8.62,8.59,8.6,946310.4325699746,2.1321,2.1321,2.1247,2.1271,946310.4326
2011-10-14 15:00:00,8.6,8.61,8.51,8.51,2710432.5699745547,2.1271,2.1296,2.1049,2.1049,2710432.57
2011-10-14 15:30:00,8.51,8.57,8.5,8.54,3802035.623409669,2.1049,2.1197,2.1024,2.1123,3802035.6234
2011-10-17 09:30:00,8.64,8.7,8.59,8.59,1311704.834605598,2.137,2.1519,2.1247,2.1247,1311704.8346
2011-10-17 10:00:00,8.59,8.7,8.59,8.67,1360305.3435114503,2.1247,2.1519,2.1247,2.1444,1360305.3435
2011-10-17 10:30:00,8.67,8.7,8.66,8.7,649872.7735368956,2.1444,2.1519,2.142,2.1519,649872.7735
2011-10-17 11:00:00,8.7,8.76,8.7,8.72,832061.0687022901,2.1519,2.1667,2.1519,2.1568,832061.0687
2011-10-17 11:30:00,8.72,8.74,8.69,8.7,376590.330788804,2.1568,2.1618,2.1494,2.1519,376590.3308
2011-10-17 12:00:00,8.7,8.72,8.69,8.72,308905.8524173028,2.1519,2.1568,2.1494,2.1568,308905.8524
2011-10-17 12:30:00,8.72,8.74,8.7,8.71,421628.49872773536,2.1568,2.1618,2.1519,2.1543,421628.4987
2011-10-17 13:00:00,8.71,8.72,8.7,8.71,411450.3816793893,2.1543,2.1568,2.1519,2.1543,411450.3817
2011-10-17 13:30:00,8.72,8.72,8.69,8.7,546055.979643766,2.1568,2.1568,2.1494,2.1519,546055.9796
2011-10-17 14:00:00,8.71,8.71,8.69,8.7,478117.048346056,2.1543,2.1543,2.1494,2.1519,478117.0483
2011-10-17 14:30:00,8.7,8.71,8.67,8.71,477099.2366412214,2.1519,2.1543,2.1444,2.1543,477099.2366
2011-10-17 15:00:00,8.7,8.72,8.7,8.71,712977.0992366412,2.1519,2.1568,2.1519,2.1543,712977.0992
2011-10-17 15:30:00,8.71,8.73,8.68,8.7,2152417.3027989822,2.1543,2.1593,2.1469,2.1519,2152417.3028
2011-10-18 09:30:00,8.73,8.77,8.63,8.63,1188040.7124681934,2.1593,2.1692,2.1346,2.1346,1188040.7125
2011-10-18 10:00:00,8.63,8.67,8.61,8.63,958524.1730279898,2.1346,2.1444,2.1296,2.1346,958524.173
2011-10-18 10:30:00,8.63,8.65,8.6,8.6,808905.8524173028,2.1346,2.1395,2.1271,2.1271,808905.8524
2011-10-18 11:00:00,8.61,8.61,8.57,8.59,784987.2773536895,2.1296,2.1296,2.1197,2.1247,784987.2774
2011-10-18 11:30:00,8.6,8.68,8.59,8.68,554198.4732824428,2.1271,2.1469,2.1247,2.1469,554198.4733
2011-10-18 12:00:00,8.67,8.7,8.65,8.7,884732.8244274809,2.1444,2.1519,2.1395,2.1519,884732.8244
2011-10-18 12:30:00,8.7,8.78,8.7,8.77,616284.9872773536,2.1519,2.1717,2.1519,2.1692,616284.9873
2011-10-18 13:00:00,8.78,8.8,8.76,8.79,595674.300254453,2.1717,2.1766,2.1667,2.1741,595674.3003
2011-10-18 13:30:00,8.79,8.83,8.79,8.81,626208.6513994911,2.1741,2.184,2.1741,2.1791,626208.6514
2011-10-18 14:00:00,8.81,8.84,8.8,8.82,873791.3486005089,2.1791,2.1865,2.1766,2.1815,873791.3486
2011-10-18 14:30:00,8.82,8.83,8.79,8.82,396183.2061068702,2.1815,2.184,2.1741,2.1815,396183.2061
2011-10-18 15:00:00,8.82,8.96,8.82,8.85,3425699.745547074,2.1815,2.2162,2.1815,2.189,3425699.7455
2011-10-18 15:30:00,8.85,8.86,8.81,8.83,2183206.106870229,2.189,2.1914,2.1791,2.184,2183206.1069
2011-10-19 09:30:00,8.85,8.97,8.84,8.97,790330.7888040713,2.189,2.2186,2.1865,2.2186,790330.7888
2011-10-19 10:00:00,8.97,9.04,8.97,9.0,1365139.9491094148,2.2186,2.236,2.2186,2.2261,1365139.9491
2011-10-19 10:30:00,9.0,9.01,8.93,8.94,837913.486005089,2.2261,2.2285,2.2088,2.2112,837913.486
2011-10-19 11:00:00,8.94,8.94,8.89,8.91,972773.5368956744,2.2112,2.2112,2.1989,2.2038,972773.5369
2011-10-19 11:30:00,8.91,8.94,8.9,8.91,852671.7557251909,2.2038,2.2112,2.2013,2.2038,852671.7557
2011-10-19 12:00:00,8.91,8.91,8.88,8.91,359541.98473282444,2.2038,2.2038,2.1964,2.2038,359541.9847
2011-10-19 12:30:00,8.91,8.92,8.89,8.9,497201.0178117048,2.2038,2.2063,2.1989,2.2013,497201.0178
2011-10-19 13:00:00,8.9,8.91,8.88,8.89,829516.5394402036,2.2013,2.2038,2.1964,2.1989,829516.5394
2011-10-19 13:30:00,8.89,8.89,8.84,8.85,787531.806615776,2.1989,2.1989,2.1865,2.189,787531.8066
2011-10-19 14:00:00,8.85,8.86,8.8,8.8,1068447.8371501272,2.189,2.1914,2.1766,2.1766,1068447.8372
2011-10-19 14:30:00,8.81,8.81,8.77,8.79,1245547.0737913486,2.1791,2.1791,2.1692,2.1741,1245547.0738
2011-10-19 15:00:00,8.79,8.79,8.75,8.75,1042748.0916030534,2.1741,2.1741,2.1642,2.1642,1042748.0916
2011-10-19 15:30:00,8.76,8.76,8.72,8.75,2664631.0432569976,2.1667,2.1667,2.1568,2.1642,2664631.0433
2011-10-20 09:30:00,8.78,8.84,8.77,8.8,761068.7022900763,2.1717,2.1865,2.1692,2.1766,761068.7023
2011-10-20 10:00:00,8.8,8.89,8.8,8.81,817811.7048346056,2.1766,2.1989,2.1766,2.1791,817811.7048
2011-10-20 10:30:00,8.82,8.84,8.79,8.8,431297.7099236641,2.1815,2.1865,2.1741,2.1766,431297.7099
2011-10-20 11:00:00,8.8,8.81,8.77,8.81,412213.7404580153,2.1766,2.1791,2.1692,2.1791,412213.7405
2011-10-20 11:30:00,8.81,8.83,8.78,8.79,358778.6259541985,2.1791,2.184,2.1717,2.1741,358778.626
2011-10-20 12:00:00,8.79,8.79,8.76,8.78,501017.8117048346,2.1741,2.1741,2.1667,2.1717,501017.8117
2011-10-20 12:30:00,8.78,8.79,8.76,8.78,460050.8905852417,2.1717,2.1741,2.1667,2.1717,460050.8906
2011-10-20 13:00:00,8.78,8.83,8.77,8.81,601272.2646310433,2.1717,2.184,2.1692,2.1791,601272.2646
2011-10-20 13:30:00,8.81,8.82,8.77,8.78,453180.66157760815,2.1791,2.1815,2.1692,2.1717,453180.6616
2011-10-20 14:00:00,8.78,8.8,8.74,8.77,588549.6183206107,2.1717,2.1766,2.1618,2.1692,588549.6183
2011-10-20 14:30:00,8.77,8.84,8.76,8.82,605343.5114503817,2.1692,2.1865,2.1667,2.1815,605343.5115
2011-10-20 15:00:00,8.82,8.83,8.78,8.78,700254.4529262086,2.1815,2.184,2.1717,2.1717,700254.4529
2011-10-20 15:30:00,8.79,8.81,8.78,8.8,1467684.4783715012,2.1741,2.1791,2.1717,2.1766,1467684.4784
2011-10-21 09:30:00,8.91,8.94,8.88,8.88,903562.3409669212,2.2038,2.2112,2.1964,2.1964,903562.341
2011-10-21 10:00:00,8.88,8.92,8.87,8.92,387531.8066157761,2.1964,2.2063,2.1939,2.2063,387531.8066
2011-10-21 10:30:00,8.92,8.94,8.9,8.92,370483.4605597964,2.2063,2.2112,2.2013,2.2063,370483.4606
2011-10-21 11:00:00,8.92,8.93,8.9,8.91,404834.6055979644,2.2063,2.2088,2.2013,2.2038,404834.6056
2011-10-21 11:30:00,8.91,8.92,8.89,8.91,312468.1933842239,2.2038,2.2063,2.1989,2.2038,312468.1934
2011-10-21 12:00:00,8.91,8.91,8.89,8.91,259541.98473282444,2.2038,2.2038,2.1989,2.2038,259541.9847
2011-10-21 12:30:00,8.91,8.92,8.89,8.91,213486.0050890585,2.2038,2.2063,2.1989,2.2038,213486.0051
2011-10-21 13:00:00,8.91,8.92,8.87,8.88,396437.6590330789,2.2038,2.2063,2.1939,2.1964,396437.659
2011-10-21 13:30:00,8.89,8.92,8.88,8.91,284987.27735368954,2.1989,2.2063,2.1964,2.2038,284987.2774
2011-10-21 14:00:00,8.91,8.94,8.91,8.93,437150.1272264631,2.2038,2.2112,2.2038,2.2088,437150.1272
2011-10-21 14:30:00,8.93,8.96,8.92,8.96,338676.84478371503,2.2088,2.2162,2.2063,2.2162,338676.8448
2011-10-21 15:00:00,8.96,8.97,8.94,8.96,499745.5470737913,2.2162,2.2186,2.2112,2.2162,499745.5471
2011-10-21 15:30:00,8.95,9.0,8.93,9.0,1332824.427480916,2.2137,2.2261,2.2088,2.2261,1332824.4275
2011-10-24 09:30:00,8.99,9.02,8.95,8.97,552417.3027989822,2.2236,2.231,2.2137,2.2186,552417.3028
2011-10-24 10:00:00,8.97,9.02,8.96,8.99,560559.7964376591,2.2186,2.231,2.2162,2.2236,560559.7964
2011-10-24 10:30:00,8.99,9.01,8.98,8.99,314758.2697201018,2.2236,2.2285,2.2211,2.2236,314758.2697
2011-10-24 11:00:00,8.99,9.01,8.98,8.99,524681.9338422392,2.2236,2.2285,2.2211,2.2236,524681.9338
2011-10-24 11:30:00,8.99,9.0,8.97,8.98,390330.78880407126,2.2236,2.2261,2.2186,2.2211,390330.7888
2011-10-24 12:00:00,8.98,8.99,8.96,8.98,295674.3002544529,2.2211,2.2236,2.2162,2.2211,295674.3003
2011-10-24 12:30:00,8.98,8.98,8.96,8.98,334096.6921119593,2.2211,2.2211,2.2162,2.2211,334096.6921
2011-10-24 13:00:00,8.98,8.99,8.98,8.98,233333.3333333333,2.2211,2.2236,2.2211,2.2211,233333.3333
2011-10-24 13:30:00,8.98,9.01,8.98,9.0,300763.358778626,2.2211,2.2285,2.2211,2.2261,300763.3588
2011-10-24 14:00:00,9.0,9.0,8.96,8.97,365139.9491094148,2.2261,2.2261,2.2162,2.2186,365139.9491
2011-10-24 14:30:00,8.97,8.99,8.96,8.99,1001781.1704834604,2.2186,2.2236,2.2162,2.2236,1001781.1705
2011-10-24 15:00:00,8.99,9.01,8.98,8.98,631043.2569974555,2.2236,2.2285,2.2211,2.2211,631043.257
2011-10-24 15:30:00,8.98,9.01,8.97,9.0,1097201.017811705,2.2211,2.2285,2.2186,2.2261,1097201.0178
2011-10-25 09:30:00,8.96,8.99,8.89,8.94,427735.368956743,2.2162,2.2236,2.1989,2.2112,427735.369
2011-10-25 10:00:00,8.93,8.96,8.9,8.94,460814.2493638677,2.2088,2.2162,2.2013,2.2112,460814.2494
2011-10-25 10:30:00,8.94,8.98,8.91,8.91,273791.3486005089,2.2112,2.2211,2.2038,2.2038,273791.3486
2011-10-25 11:00:00,8.91,8.93,8.89,8.92,300763.358778626,2.2038,2.2088,2.1989,2.2063,300763.3588
2011-10-25 11:30:00,8.92,8.98,8.91,8.96,449872.7735368957,2.2063,2.2211,2.2038,2.2162,449872.7735
2011-10-25 12:00:00,8.96,8.97,8.94,8.97,304071.2468193384,2.2162,2.2186,2.2112,2.2186,304071.2468
2011-10-25 12:30:00,8.97,8.97,8.94,8.96,195928.7531806616,2.2186,2.2186,2.2112,2.2162,195928.7532
2011-10-25 13:00:00,8.96,8.97,8.95,8.96,187022.9007633588,2.2162,2.2186,2.2137,2.2162,187022.9008
2011-10-25 13:30:00,8.96,8.98,8.94,8.98,268956.7430025445,2.2162,2.2211,2.2112,2.2211,268956.743
2011-10-25 14:00:00,8.98,8.98,8.94,8.96,449109.4147582697,2.2211,2.2211,2.2112,2.2162,449109.4148
2011-10-25 14:30:00,8.96,8.98,8.94,8.98,514758.2697201018,2.2162,2.2211,2.2112,2.2211,514758.2697
2011-10-25 15:00:00,8.98,8.98,8.92,8.94,446564.8854961832,2.2211,2.2211,2.2063,2.2112,446564.8855
2011-10-25 15:30:00,8.94,8.95,8.88,8.89,1137913.486005089,2.2112,2.2137,2.1964,2.1989,1137913.486
2011-10-26 09:30:00,9.0,9.03,8.95,8.97,768193.3842239185,2.2261,2.2335,2.2137,2.2186,768193.3842
2011-10-26 10:00:00,8.97,8.98,8.9,8.93,446564.8854961832,2.2186,2.2211,2.2013,2.2088,446564.8855
2011-10-26 10:30:00,8.93,8.93,8.85,8.9,846564.8854961832,2.2088,2.2088,2.189,2.2013,846564.8855
2011-10-26 11:00:00,8.91,8.94,8.9,8.93,789821.8829516539,2.2038,2.2112,2.2013,2.2088,789821.883
2011-10-26 11:30:00,8.93,8.93,8.9,8.91,286259.54198473284,2.2088,2.2088,2.2013,2.2038,286259.542
2011-10-26 12:00:00,8.91,8.91,8.89,8.9,325190.8396946565,2.2038,2.2038,2.1989,2.2013,325190.8397
2011-10-26 12:30:00,8.9,8.91,8.88,8.88,409923.6641221374,2.2013,2.2038,2.1964,2.1964,409923.6641
2011-10-26 13:00:00,8.88,8.88,8.83,8.85,947582.6972010178,2.1964,2.1964,2.184,2.189,947582.6972
2011-10-26 13:30:00,8.86,8.9,8.85,8.88,1195419.8473282442,2.1914,2.2013,2.189,2.1964,1195419.8473
2011-10-26 14:00:00,8.88,8.89,8.85,8.87,688040.7124681934,2.1964,2.1989,2.189,2.1939,688040.7125
2011-10-26 14:30:00,8.87,8.9,8.83,8.85,1169211.1959287531,2.1939,2.2013,2.184,2.189,1169211.1959
2011-10-26 15:00:00,8.85,8.85,8.81,8.84,1556743.0025445293,2.189,2.189,2.1791,2.1865,1556743.0025
2011-10-26 15:30:00,8.84,8.85,8.79,8.81,2963867.6844783714,2.1865,2.189,2.1741,2.1791,2963867.6845
2011-10-27 09:30:00,8.87,8.91,8.82,8.83,1312468.193384224,2.2164,2.2264,2.2039,2.2064,1312468.1934
2011-10-27 10:00:00,8.83,8.85,8.73,8.73,1412213.7404580154,2.2064,2.2114,2.1815,2.1815,1412213.7405
2011-10-27 10:30:00,8.74,8.77,8.71,8.77,1273791.3486005089,2.184,2.1915,2.1765,2.1915,1273791.3486
2011-10-27 11:00:00,8.77,8.82,8.77,8.78,872773.5368956743,2.1915,2.2039,2.1915,2.1939,872773.5369
2011-10-27 11:30:00,8.78,8.8,8.74,8.75,956743.0025445292,2.1939,2.1989,2.184,2.1865,956743.0025
2011-10-27 12:00:00,8.75,8.83,8.75,8.83,979134.8600508906,2.1865,2.2064,2.1865,2.2064,979134.8601
2011-10-27 12:30:00,8.83,8.85,8.8,8.83,846055.979643766,2.2064,2.2114,2.1989,2.2064,846055.9796
2011-10-27 13:00:00,8.83,8.87,8.83,8.85,1295165.3944020355,2.2064,2.2164,2.2064,2.2114,1295165.3944
2011-10-27 13:30:00,8.85,8.89,8.85,8.89,440458.0152671756,2.2114,2.2214,2.2114,2.2214,440458.0153
2011-10-27 14:00:00,8.89,8.93,8.88,8.91,782188.2951653944,2.2214,2.2314,2.2189,2.2264,782188.2952
2011-10-27 14:30:00,8.92,8.92,8.85,8.85,1093638.6768447838,2.2289,2.2289,2.2114,2.2114,1093638.6768
2011-10-27 15:00:00,8.85,8.9,8.84,8.86,1371246.8193384225,2.2114,2.2239,2.2089,2.2139,1371246.8193
2011-10-27 15:30:00,8.86,8.87,8.75,8.81,4616793.893129771,2.2139,2.2164,2.1865,2.2014,4616793.8931
2011-10-28 09:30:00,8.8,8.98,8.75,8.87,2641730.279898219,2.1989,2.2439,2.1865,2.2164,2641730.2799
2011-10-28 10:00:00,8.88,8.92,8.84,8.88,1715776.0814249364,2.2189,2.2289,2.2089,2.2189,1715776.0814
2011-10-28 10:30:00,8.89,8.93,8.88,8.91,1024173.027989822,2.2214,2.2314,2.2189,2.2264,1024173.028
2011-10-28 11:00:00,8.91,8.93,8.86,8.87,1308651.399491094,2.2264,2.2314,2.2139,2.2164,1308651.3995
2011-10-28 11:30:00,8.87,8.93,8.87,8.93,607888.0407124682,2.2164,2.2314,2.2164,2.2314,607888.0407
2011-10-28 12:00:00,8.93,8.95,8.91,8.91,508396.9465648855,2.2314,2.2364,2.2264,2.2264,508396.9466
2011-10-28 12:30:00,8.91,8.96,8.91,8.95,900254.4529262086,2.2264,2.2389,2.2264,2.2364,900254.4529
2011-10-28 13:00:00,8.96,8.96,8.91,8.93,853944.020356234,2.2389,2.2389,2.2264,2.2314,853944.0204
2011-10-28 13:30:00,8.93,8.97,8.92,8.95,487786.2595419847,2.2314,2.2414,2.2289,2.2364,487786.2595
2011-10-28 14:00:00,8.95,8.96,8.91,8.92,673536.8956743003,2.2364,2.2389,2.2264,2.2289,673536.8957
2011-10-28 14:30:00,8.92,8.93,8.89,8.9,690076.3358778626,2.2289,2.2314,2.2214,2.2239,690076.3359
2011-10-28 15:00:00,8.9,8.93,8.88,8.9,810687.0229007633,2.2239,2.2314,2.2189,2.2239,810687.0229
2011-10-28 15:30:00,8.9,8.9,8.83,8.84,3233842.2391857505,2.2239,2.2239,2.2064,2.2089,3233842.2392
2011-10-31 09:30:00,8.79,8.83,8.72,8.77,714503.8167938931,2.1964,2.2064,2.179,2.1915,714503.8168
2011-10-31 10:00:00,8.77,8.83,8.76,8.81,647328.2442748091,2.1915,2.2064,2.189,2.2014,647328.2443
2011-10-31 10:30:00,8.81,8.83,8.78,8.79,572010.1781170483,2.2014,2.2064,2.1939,2.1964,572010.1781
2011-10-31 11:00:00,8.79,8.8,8.74,8.74,441221.3740458015,2.1964,2.1989,2.184,2.184,441221.374
2011-10-31 11:30:00,8.74,8.75,8.71,8.72,527735.368956743,2.184,2.1865,2.1765,2.179,527735.369
2011-10-31 12:00:00,8.72,8.75,8.71,8.71,461323.15521628497,2.179,2.1865,2.1765,2.1765,461323.1552
2011-10-31 12:30:00,8.71,8.72,8.67,8.71,541984.7328244274,2.1765,2.179,2.1665,2.1765,541984.7328
2011-10-31 13:00:00,8.71,8.75,8.71,8.74,258269.7201017812,2.1765,2.1865,2.1765,2.184,258269.7201
2011-10-31 13:30:00,8.74,8.79,8.74,8.78,334351.14503816795,2.184,2.1964,2.184,2.1939,334351.145
2011-10-31 14:00:00,8.78,8.8,8.77,8.79,396183.2061068702,2.1939,2.1989,2.1915,2.1964,396183.2061
2011-10-31 14:30:00,8.78,8.8,8.76,8.79,360559.796437659,2.1939,2.1989,2.189,2.1964,360559.7964
2011-10-31 15:00:00,8.79,8.79,8.71,8.72,602544.5292620865,2.1964,2.1964,2.1765,2.179,602544.5293
2011-10-31 15:30:00,8.72,8.75,8.68,8.68,1589058.524173028,2.179,2.1865,2.169,2.169,1589058.5242
2011-11-01 09:30:00,8.45,8.54,8.44,8.49,859796.4376590331,2.1115,2.134,2.109,2.1215,859796.4377
2011-11-01 10:00:00,8.49,8.54,8.45,8.52,873027.9898218829,2.1215,2.134,2.1115,2.129,873027.9898
2011-11-01 10:30:00,8.52,8.53,8.48,8.48,385241.7302798982,2.129,2.1315,2.119,2.119,385241.7303
2011-11-01 11:00:00,8.48,8.5,8.46,8.46,436132.3155216285,2.119,2.124,2.114,2.114,436132.3155
2011-11-01 11:30:00,8.46,8.47,8.43,8.45,834351.145038168,2.114,2.1165,2.1065,2.1115,834351.145
2011-11-01 12:00:00,8.45,8.48,8.43,8.44,316539.4402035623,2.1115,2.119,2.1065,2.109,316539.4402
2011-11-01 12:30:00,8.44,8.46,8.4,8.41,334860.05089058523,2.109,2.114,2.099,2.1015,334860.0509
2011-11-01 13:00:00,8.41,8.44,8.37,8.43,499236.6412213741,2.1015,2.109,2.0915,2.1065,499236.6412
2011-11-01 13:30:00,8.43,8.47,8.4,8.42,715267.1755725191,2.1065,2.1165,2.099,2.104,715267.1756
2011-11-01 14:00:00,8.42,8.45,8.41,8.44,654198.4732824428,2.104,2.1115,2.1015,2.109,654198.4733
2011-11-01 14:30:00,8.44,8.46,8.39,8.41,1084478.3715012723,2.109,2.114,2.0965,2.1015,1084478.3715
2011-11-01 15:00:00,8.41,8.42,8.37,8.38,873791.3486005089,2.1015,2.104,2.0915,2.094,873791.3486
2011-11-01 15:30:00,8.38,8.41,8.34,8.37,2974809.160305344,2.094,2.1015,2.084,2.0915,2974809.1603
2011-11-02 09:30:00,8.48,8.61,8.48,8.57,781933.8422391857,2.119,2.1515,2.119,2.1415,781933.8422
2011-11-02 10:00:00,8.57,8.59,8.55,8.56,560305.3435114503,2.1415,2.1465,2.1365,2.139,560305.3435
2011-11-02 10:30:00,8.55,8.58,8.52,8.58,391094.1475826972,2.1365,2.144,2.129,2.144,391094.1476
2011-11-02 11:00:00,8.58,8.61,8.58,8.61,351653.9440203562,2.144,2.1515,2.144,2.1515,351653.944
2011-11-02 11:30:00,8.61,8.61,8.59,8.59,305089.05852417304,2.1515,2.1515,2.1465,2.1465,305089.0585
2011-11-02 12:00:00,8.59,8.6,8.54,8.55,453180.66157760815,2.1465,2.149,2.134,2.1365,453180.6616
2011-11-02 12:30:00,8.55,8.59,8.52,8.54,819338.4223918575,2.1365,2.1465,2.129,2.134,819338.4224
2011-11-02 13:00:00,8.54,8.54,8.48,8.52,625445.2926208652,2.134,2.134,2.119,2.129,625445.2926
2011-11-02 13:30:00,8.52,8.54,8.51,8.52,428753.1806615776,2.129,2.134,2.1265,2.129,428753.1807
2011-11-02 14:00:00,8.52,8.54,8.5,8.52,817302.7989821883,2.129,2.134,2.124,2.129,817302.799
2011-11-02 14:30:00,8.52,8.58,8.52,8.56,798982.1882951654,2.129,2.144,2.129,2.139,798982.1883
2011-11-02 15:00:00,8.56,8.6,8.55,8.57,769720.1017811705,2.139,2.149,2.1365,2.1415,769720.1018
2011-11-02 15:30:00,8.57,8.58,8.53,8.56,2152162.849872773,2.1415,2.144,2.1315,2.139,2152162.8499
2011-11-03 09:30:00,8.65,8.7,8.62,8.64,456997.45547073794,2.1615,2.174,2.154,2.159,456997.4555
2011-11-03 10:00:00,8.64,8.65,8.59,8.63,421374.0458015267,2.159,2.1615,2.1465,2.1565,421374.0458
2011-11-03 10:30:00,8.63,8.65,8.6,8.61,352926.2086513995,2.1565,2.1615,2.149,2.1515,352926.2087
2011-11-03 11:00:00,8.61,8.67,8.61,8.66,216030.53435114503,2.1515,2.1665,2.1515,2.164,216030.5344
2011-11-03 11:30:00,8.67,8.7,8.66,8.68,310178.11704834603,2.1665,2.174,2.164,2.169,310178.117
2011-11-03 12:00:00,8.68,8.7,8.67,8.7,261577.60814249364,2.169,2.174,2.1665,2.174,261577.6081
2011-11-03 12:30:00,8.7,8.7,8.66,8.69,219338.42239185752,2.174,2.174,2.164,2.1715,219338.4224
2011-11-03 13:00:00,8.69,8.72,8.69,8.71,545801.5267175572,2.1715,2.179,2.1715,2.1765,545801.5267
2011-11-03 13:30:00,8.71,8.73,8.7,8.7,287277.3536895674,2.1765,2.1815,2.174,2.174,287277.3537
2011-11-03 14:00:00,8.71,8.73,8.7,8.7,344020.3562340967,2.1765,2.1815,2.174,2.174,344020.3562
2011-11-03 14:30:00,8.7,8.71,8.69,8.7,227989.82188295168,2.174,2.1765,2.1715,2.174,227989.8219
2011-11-03 15:00:00,8.7,8.71,8.69,8.71,455725.1908396946,2.174,2.1765,2.1715,2.1765,455725.1908
2011-11-03 15:30:00,8.71,8.72,8.69,8.7,1124681.9338422392,2.1765,2.179,2.1715,2.174,1124681.9338
2011-11-04 09:30:00,8.68,8.73,8.66,8.68,777608.1424936387,2.169,2.1815,2.164,2.169,777608.1425
2011-11-04 10:00:00,8.68,8.69,8.65,8.65,436895.6743002544,2.169,2.1715,2.1615,2.1615,436895.6743
2011-11-04 10:30:00,8.65,8.65,8.6,8.62,635623.4096692113,2.1615,2.1615,2.149,2.154,635623.4097
2011-11-04 11:00:00,8.62,8.63,8.56,8.61,584223.9185750636,2.154,2.1565,2.139,2.1515,584223.9186
2011-11-04 11:30:00,8.61,8.65,8.59,8.64,454452.9262086514,2.1515,2.1615,2.1465,2.159,454452.9262
2011-11-04 12:00:00,8.64,8.66,8.64,8.65,167684.47837150126,2.159,2.164,2.159,2.1615,167684.4784
2011-11-04 12:30:00,8.65,8.66,8.63,8.66,275826.97201017814,2.1615,2.164,2.1565,2.164,275826.972
2011-11-04 13:00:00,8.66,8.71,8.65,8.7,426717.5572519084,2.164,2.1765,2.1615,2.174,426717.5573
2011-11-04 13:30:00,8.7,8.72,8.69,8.72,284478.37150127225,2.174,2.179,2.1715,2.179,284478.3715
2011-11-04 14:00:00,8.72,8.75,8.71,8.75,315521.62849872775,2.179,2.1865,2.1765,2.1865,315521.6285
2011-11-04 14:30:00,8.75,8.76,8.73,8.74,370229.0076335878,2.1865,2.189,2.1815,2.184,370229.0076
2011-11-04 15:00:00,8.74,8.74,8.72,8.73,656997.4554707379,2.184,2.184,2.179,2.1815,656997.4555
2011-11-04 15:30:00,8.73,8.74,8.71,8.74,1889821.882951654,2.1815,2.184,2.1765,2.184,1889821.883
2011-11-07 09:30:00,8.75,8.76,8.69,8.73,292366.41221374046,2.1865,2.189,2.1715,2.1815,292366.4122
2011-11-07 10:00:00,8.74,8.74,8.69,8.7,355216.2849872773,2.184,2.184,2.1715,2.174,355216.285
2011-11-07 10:30:00,8.7,8.7,8.64,8.64,270992.3664122137,2.174,2.174,2.159,2.159,270992.3664
2011-11-07 11:00:00,8.64,8.68,8.61,8.62,408905.8524173028,2.159,2.169,2.1515,2.154,408905.8524
2011-11-07 11:30:00,8.62,8.65,8.62,8.63,245547.0737913486,2.154,2.1615,2.154,2.1565,245547.0738
2011-11-07 12:00:00,8.63,8.65,8.61,8.61,434605.5979643766,2.1565,2.1615,2.1515,2.1515,434605.598
2011-11-07 12:30:00,8.61,8.63,8.6,8.63,145292.62086513994,2.1515,2.1565,2.149,2.1565,145292.6209
2011-11-07 13:00:00,8.63,8.65,8.61,8.64,147837.15012722646,2.1565,2.1615,2.1515,2.159,147837.1501
2011-11-07 13:30:00,8.64,8.68,8.64,8.67,246055.9796437659,2.159,2.169,2.159,2.1665,246055.9796
2011-11-07 14:00:00,8.67,8.69,8.66,8.68,365903.3078880407,2.1665,2.1715,2.164,2.169,365903.3079
2011-11-07 14:30:00,8.68,8.72,8.67,8.72,431806.6157760815,2.169,2.179,2.1665,2.179,431806.6158
2011-11-07 15:00:00,8.72,8.73,8.7,8.7,362340.9669211196,2.179,2.1815,2.174,2.174,362340.9669
2011-11-07 15:30:00,8.7,8.73,8.7,8.72,857760.8142493638,2.174,2.1815,2.174,2.179,857760.8142
2011-11-08 09:30:00,8.74,8.74,8.66,8.71,401526.7175572519,2.184,2.184,2.164,2.1765,401526.7176
2011-11-08 10:00:00,8.71,8.72,8.67,8.68,260050.8905852417,2.1765,2.179,2.1665,2.169,260050.8906
2011-11-08 10:30:00,8.68,8.72,8.68,8.69,369211.1959287532,2.169,2.179,2.169,2.1715,369211.1959
2011-11-08 11:00:00,8.69,8.69,8.64,8.65,221119.59287531808,2.1715,2.1715,2.159,2.1615,221119.5929
2011-11-08 11:30:00,8.65,8.69,8.64,8.67,152926.2086513995,2.1615,2.1715,2.159,2.1665,152926.2087
2011-11-08 12:00:00,8.67,8.7,8.66,8.7,141221.37404580152,2.1665,2.174,2.164,2.174,141221.374
2011-11-08 12:30:00,8.7,8.72,8.69,8.7,153944.0203562341,2.174,2.179,2.1715,2.174,153944.0204
2011-11-08 13:00:00,8.7,8.71,8.69,8.71,124173.02798982189,2.174,2.1765,2.1715,2.1765,124173.028
2011-11-08 13:30:00,8.71,8.76,8.71,8.74,332061.06870229007,2.1765,2.189,2.1765,2.184,332061.0687
2011-11-08 14:00:00,8.74,8.76,8.72,8.76,247837.1501272265,2.184,2.189,2.179,2.189,247837.1501
2011-11-08 14:30:00,8.76,8.77,8.73,8.75,292366.41221374046,2.189,2.1915,2.1815,2.1865,292366.4122
2011-11-08 15:00:00,8.75,8.76,8.72,8.76,258269.7201017812,2.1865,2.189,2.179,2.189,258269.7201
2011-11-08 15:30:00,8.76,8.81,8.76,8.78,3162595.419847328,2.189,2.2014,2.189,2.1939,3162595.4198
2011-11-09 09:30:00,8.68,8.68,8.55,8.57,683206.106870229,2.169,2.169,2.1365,2.1415,683206.1069
2011-11-09 10:00:00,8.57,8.61,8.57,8.57,247582.6972010178,2.1415,2.1515,2.1415,2.1415,247582.6972
2011-11-09 10:30:00,8.57,8.63,8.57,8.62,1076844.7837150127,2.1415,2.1565,2.1415,2.154,1076844.7837
2011-11-09 11:00:00,8.62,8.64,8.61,8.63,226208.6513994911,2.154,2.159,2.1515,2.1565,226208.6514
2011-11-09 11:30:00,8.63,8.65,8.61,8.63,414249.3638676845,2.1565,2.1615,2.1515,2.1565,414249.3639
2011-11-09 12:00:00,8.63,8.63,8.6,8.61,190330.7888040713,2.1565,2.1565,2.149,2.1515,190330.7888
2011-11-09 12:30:00,8.61,8.62,8.6,8.61,225190.8396946565,2.1515,2.154,2.149,2.1515,225190.8397
2011-11-09 13:00:00,8.61,8.62,8.58,8.59,187022.9007633588,2.1515,2.154,2.144,2.1465,187022.9008
2011-11-09 13:30:00,8.59,8.6,8.55,8.56,268447.8371501272,2.1465,2.149,2.1365,2.139,268447.8372
2011-11-09 14:00:00,8.56,8.56,8.49,8.52,607124.6819338423,2.139,2.139,2.1215,2.129,607124.6819
2011-11-09 14:30:00,8.52,8.54,8.5,8.53,611704.834605598,2.129,2.134,2.124,2.1315,611704.8346
2011-11-09 15:00:00,8.52,8.56,8.52,8.56,560050.8905852417,2.129,2.139,2.129,2.139,560050.8906
2011-11-09 15:30:00,8.56,8.57,8.52,8.52,3591094.147582697,2.139,2.1415,2.129,2.129,3591094.1476
2011-11-10 09:30:00,8.63,8.67,8.61,8.61,416793.893129771,2.1565,2.1665,2.1515,2.1515,416793.8931
2011-11-10 10:00:00,8.61,8.63,8.58,8.58,709923.6641221374,2.1515,2.1565,2.144,2.144,709923.6641
2011-11-10 10:30:00,8.58,8.59,8.54,8.54,575572.5190839694,2.144,2.1465,2.134,2.134,575572.5191
2011-11-10 11:00:00,8.54,8.55,8.52,8.54,609160.3053435114,2.134,2.1365,2.129,2.134,609160.3053
2011-11-10 11:30:00,8.54,8.59,8.52,8.59,554452.9262086514,2.134,2.1465,2.129,2.1465,554452.9262
2011-11-10 12:00:00,8.59,8.61,8.58,8.59,384478.37150127225,2.1465,2.1515,2.144,2.1465,384478.3715
2011-11-10 12:30:00,8.59,8.65,8.59,8.65,508651.39949109417,2.1465,2.1615,2.1465,2.1615,508651.3995
2011-11-10 13:00:00,8.65,8.68,8.64,8.66,370992.3664122137,2.1615,2.169,2.159,2.164,370992.3664
2011-11-10 13:30:00,8.65,8.67,8.62,8.64,250890.58524173027,2.1615,2.1665,2.154,2.159,250890.5852
2011-11-10 14:00:00,8.64,8.64,8.6,8.61,422900.7633587786,2.159,2.159,2.149,2.1515,422900.7634
2011-11-10 14:30:00,8.61,8.63,8.56,8.57,437150.1272264631,2.1515,2.1565,2.139,2.1415,437150.1272
2011-11-10 15:00:00,8.57,8.63,8.56,8.61,631297.7099236641,2.1415,2.1565,2.139,2.1515,631297.7099
2011-11-10 15:30:00,8.61,8.63,8.58,8.62,1235368.9567430026,2.1515,2.1565,2.144,2.154,1235368.9567
2011-11-11 09:30:00,8.72,8.81,8.72,8.8,469211.1959287532,2.179,2.2014,2.179,2.1989,469211.1959
2011-11-11 10:00:00,8.8,8.8,8.78,8.8,431043.2569974555,2.1989,2.1989,2.1939,2.1989,431043.257
2011-11-11 10:30:00,8.8,8.83,8.8,8.82,523664.12213740457,2.1989,2.2064,2.1989,2.2039,523664.1221
2011-11-11 11:00:00,8.82,8.83,8.81,8.81,384987.2773536896,2.2039,2.2064,2.2014,2.2014,384987.2774
2011-11-11 11:30:00,8.81,8.81,8.8,8.8,204834.6055979644,2.2014,2.2014,2.1989,2.1989,204834.6056
2011-11-11 12:00:00,8.8,8.81,8.78,8.78,165139.94910941477,2.1989,2.2014,2.1939,2.1939,165139.9491
2011-11-11 12:30:00,8.78,8.81,8.78,8.81,284223.91857506364,2.1939,2.2014,2.1939,2.2014,284223.9186
2011-11-11 13:00:00,8.81,8.82,8.81,8.81,313740.4580152672,2.2014,2.2039,2.2014,2.2014,313740.458
2011-11-11 13:30:00,8.81,8.81,8.79,8.79,283460.5597964377,2.2014,2.2014,2.1964,2.1964,283460.5598
2011-11-11 14:00:00,8.79,8.81,8.79,8.81,281424.9363867685,2.1964,2.2014,2.1964,2.2014,281424.9364
2011-11-11 14:30:00,8.81,8.83,8.8,8.81,417302.7989821883,2.2014,2.2064,2.1989,2.2014,417302.799
2011-11-11 15:00:00,8.81,8.83,8.8,8.83,700508.9058524173,2.2014,2.2064,2.1989,2.2064,700508.9059
2011-11-11 15:30:00,8.83,8.84,8.81,8.83,1018320.6106870228,2.2064,2.2089,2.2014,2.2064,1018320.6107
2011-11-14 09:30:00,8.79,8.8,8.71,8.74,258524.17302798983,2.1964,2.1989,2.1765,2.184,258524.173
2011-11-14 10:00:00,8.74,8.76,8.72,8.72,358524.1730279898,2.184,2.189,2.179,2.179,358524.173
2011-11-14 10:30:00,8.72,8.74,8.7,8.74,386768.4478371501,2.179,2.184,2.174,2.184,386768.4478
2011-11-14 11:00:00,8.74,8.78,8.74,8.75,420356.2340966921,2.184,2.1939,2.184,2.1865,420356.2341
2011-11-14 11:30:00,8.74,8.76,8.71,8.72,246819.33842239183,2.184,2.189,2.1765,2.179,246819.3384
2011-11-14 12:00:00,8.72,8.72,8.68,8.69,150381.67938931298,2.179,2.179,2.169,2.1715,150381.6794
2011-11-14 12:30:00,8.69,8.72,8.69,8.71,254452.9262086514,2.1715,2.179,2.1715,2.1765,254452.9262
2011-11-14 13:00:00,8.71,8.74,8.7,8.74,330025.44529262086,2.1765,2.184,2.174,2.184,330025.4453
2011-11-14 13:30:00,8.74,8.75,8.71,8.71,365648.85496183205,2.184,2.1865,2.1765,2.1765,365648.855
2011-11-14 14:00:00,8.72,8.72,8.7,8.71,195419.84732824427,2.179,2.179,2.174,2.1765,195419.8473
2011-11-14 14:30:00,8.7,8.71,8.68,8.68,260050.8905852417,2.174,2.1765,2.169,2.169,260050.8906
2011-11-14 15:00:00,8.68,8.69,8.67,8.68,315521.62849872775,2.169,2.1715,2.1665,2.169,315521.6285
2011-11-14 15:30:00,8.68,8.69,8.66,8.68,968447.8371501272,2.169,2.1715,2.164,2.169,968447.8372
2011-11-15 09:30:00,8.68,8.7,8.67,8.69,352162.8498727735,2.169,2.174,2.1665,2.1715,352162.8499
2011-11-15 10:00:00,8.68,8.68,8.64,8.65,404580.1526717557,2.169,2.169,2.159,2.1615,404580.1527
2011-11-15 10:30:00,8.66,8.67,8.63,8.65,317557.2519083969,2.164,2.1665,2.1565,2.1615,317557.2519
2011-11-15 11:00:00,8.65,8.65,8.63,8.65,451653.9440203562,2.1615,2.1615,2.1565,2.1615,451653.944
2011-11-15 11:30:00,8.65,8.65,8.62,8.63,424427.4809160305,2.1615,2.1615,2.154,2.1565,424427.4809
2011-11-15 12:00:00,8.63,8.66,8.63,8.65,335877.86259541987,2.1565,2.164,2.1565,2.1615,335877.8626
2011-11-15 12:30:00,8.65,8.68,8.65,8.67,197201.01781170483,2.1615,2.169,2.1615,2.1665,197201.0178
2011-11-15 13:00:00,8.67,8.68,8.64,8.66,289058.524173028,2.1665,2.169,2.159,2.164,289058.5242
2011-11-15 13:30:00,8.66,8.69,8.66,8.67,222900.76335877864,2.164,2.1715,2.164,2.1665,222900.7634
2011-11-15 14:00:00,8.67,8.7,8.67,8.67,332315.52162849874,2.1665,2.174,2.1665,2.1665,332315.5216
2011-11-15 14:30:00,8.67,8.69,8.67,8.68,238931.29770992367,2.1665,2.1715,2.1665,2.169,238931.2977
2011-11-15 15:00:00,8.68,8.71,8.68,8.71,360559.796437659,2.169,2.1765,2.169,2.1765,360559.7964
2011-11-15 15:30:00,8.71,8.71,8.68,8.69,893638.6768447837,2.1765,2.1765,2.169,2.1715,893638.6768
2011-11-16 09:30:00,8.62,8.63,8.58,8.61,381679.3893129771,2.154,2.1565,2.144,2.1515,381679.3893
2011-11-16 10:00:00,8.61,8.63,8.59,8.6,388804.07124681934,2.1515,2.1565,2.1465,2.149,388804.0712
2011-11-16 10:30:00,8.6,8.63,8.59,8.63,379389.3129770992,2.149,2.1565,2.1465,2.1565,379389.313
2011-11-16 11:00:00,8.63,8.69,8.62,8.66,374300.2544529262,2.1565,2.1715,2.154,2.164,374300.2545
2011-11-16 11:30:00,8.66,8.67,8.64,8.65,221119.59287531808,2.164,2.1665,2.159,2.1615,221119.5929
2011-11-16 12:00:00,8.64,8.65,8.63,8.63,145801.52671755725,2.159,2.1615,2.1565,2.1565,145801.5267
2011-11-16 12:30:00,8.63,8.66,8.63,8.65,197964.3765903308,2.1565,2.164,2.1565,2.1615,197964.3766
2011-11-16 13:00:00,8.65,8.69,8.65,8.68,162340.9669211196,2.1615,2.1715,2.1615,2.169,162340.9669
2011-11-16 13:30:00,8.68,8.7,8.67,8.69,291603.0534351145,2.169,2.174,2.1665,2.1715,291603.0534
2011-11-16 14:00:00,8.68,8.69,8.66,8.67,423918.5750636133,2.169,2.1715,2.164,2.1665,423918.5751
2011-11-16 14:30:00,8.67,8.69,8.66,8.68,541221.3740458016,2.1665,2.1715,2.164,2.169,541221.374
2011-11-16 15:00:00,8.68,8.68,8.62,8.62,780661.5776081425,2.169,2.169,2.154,2.154,780661.5776
2011-11-16 15:30:00,8.62,8.63,8.58,8.59,1376335.8778625955,2.154,2.1565,2.144,2.1465,1376335.8779
2011-11-17 09:30:00,8.57,8.59,8.53,8.58,578625.9541984732,2.1415,2.1465,2.1315,2.144,578625.9542
2011-11-17 10:00:00,8.58,8.65,8.56,8.65,599236.641221374,2.144,2.1615,2.139,2.1615,599236.6412
2011-11-17 10:30:00,8.65,8.69,8.63,8.65,418066.15776081424,2.1615,2.1715,2.1565,2.1615,418066.1578
2011-11-17 11:00:00,8.65,8.67,8.63,8.67,366412.213740458,2.1615,2.1665,2.1565,2.1665,366412.2137
2011-11-17 11:30:00,8.67,8.71,8.67,8.7,437913.4860050891,2.1665,2.1765,2.1665,2.174,437913.486
2011-11-17 12:00:00,8.7,8.7,8.66,8.67,295928.7531806616,2.174,2.174,2.164,2.1665,295928.7532
2011-11-17 12:30:00,8.66,8.66,8.58,8.62,982442.748091603,2.164,2.164,2.144,2.154,982442.7481
2011-11-17 13:00:00,8.62,8.63,8.59,8.62,690076.3358778626,2.154,2.1565,2.1465,2.154,690076.3359
2011-11-17 13:30:00,8.62,8.63,8.58,8.61,681679.3893129771,2.154,2.1565,2.144,2.1515,681679.3893
2011-11-17 14:00:00,8.61,8.61,8.57,8.59,466666.6666666667,2.1515,2.1515,2.1415,2.1465,466666.6667
2011-11-17 14:30:00,8.59,8.62,8.55,8.62,509923.6641221374,2.1465,2.154,2.1365,2.154,509923.6641
2011-11-17 15:00:00,8.62,8.63,8.58,8.62,829770.9923664122,2.154,2.1565,2.144,2.154,829770.9924
2011-11-17 15:30:00,8.62,8.65,8.6,8.65,1602035.6234096691,2.154,2.1615,2.149,2.1615,1602035.6234
2011-11-18 09:30:00,8.69,8.71,8.63,8.68,882188.2951653944,2.1715,2.1765,2.1565,2.169,882188.2952
2011-11-18 10:00:00,8.68,8.68,8.63,8.67,441984.7328244275,2.169,2.169,2.1565,2.1665,441984.7328
2011-11-18 10:30:00,8.67,8.71,8.65,8.7,378625.9541984733,2.1665,2.1765,2.1615,2.174,378625.9542
2011-11-18 11:00:00,8.7,8.71,8.67,8.68,344020.3562340967,2.174,2.1765,2.1665,2.169,344020.3562
2011-11-18 11:30:00,8.68,8.69,8.66,8.68,282951.65394402033,2.169,2.1715,2.164,2.169,282951.6539
2011-11-18 12:00:00,8.68,8.68,8.65,8.67,349363.86768447835,2.169,2.169,2.1615,2.1665,349363.8677
2011-11-18 12:30:00,8.67,8.69,8.66,8.68,232824.42748091603,2.1665,2.1715,2.164,2.169,232824.4275
2011-11-18 13:00:00,8.68,8.7,8.67,8.69,161323.155216285,2.169,2.174,2.1665,2.1715,161323.1552
2011-11-18 13:30:00,8.69,8.7,8.69,8.69,158269.72010178116,2.1715,2.174,2.1715,2.1715,158269.7201
2011-11-18 14:00:00,8.69,8.71,8.68,8.69,230279.8982188295,2.1715,2.1765,2.169,2.1715,230279.8982
2011-11-18 14:30:00,8.69,8.71,8.68,8.69,218829.5165394402,2.1715,2.1765,2.169,2.1715,218829.5165
2011-11-18 15:00:00,8.68,8.7,8.67,8.7,270992.3664122137,2.169,2.174,2.1665,2.174,270992.3664
2011-11-18 15:30:00,8.7,8.7,8.64,8.64,2907888.0407124683,2.174,2.174,2.159,2.159,2907888.0407
2011-11-21 09:30:00,8.57,8.58,8.53,8.57,444783.71501272265,2.1415,2.144,2.1315,2.1415,444783.715
2011-11-21 10:00:00,8.58,8.58,8.52,8.53,414503.8167938931,2.144,2.144,2.129,2.1315,414503.8168
2011-11-21 10:30:00,8.53,8.53,8.47,8.47,510432.5699745547,2.1315,2.1315,2.1165,2.1165,510432.57
2011-11-21 11:00:00,8.47,8.49,8.47,8.47,478880.4071246819,2.1165,2.1215,2.1165,2.1165,478880.4071
2011-11-21 11:30:00,8.47,8.48,8.43,8.46,778625.9541984732,2.1165,2.119,2.1065,2.114,778625.9542
2011-11-21 12:00:00,8.47,8.48,8.44,8.45,270229.0076335878,2.1165,2.119,2.109,2.1115,270229.0076
2011-11-21 12:30:00,8.45,8.46,8.43,8.43,386005.0890585242,2.1115,2.114,2.1065,2.1065,386005.0891
2011-11-21 13:00:00,8.43,8.48,8.43,8.46,304580.1526717557,2.1065,2.119,2.1065,2.114,304580.1527
2011-11-21 13:30:00,8.46,8.46,8.43,8.43,180407.12468193384,2.114,2.114,2.1065,2.1065,180407.1247
2011-11-21 14:00:00,8.43,8.5,8.43,8.47,333333.3333333333,2.1065,2.124,2.1065,2.1165,333333.3333
2011-11-21 14:30:00,8.47,8.51,8.47,8.48,310687.0229007634,2.1165,2.1265,2.1165,2.119,310687.0229
2011-11-21 15:00:00,8.48,8.54,8.46,8.53,563867.6844783715,2.119,2.134,2.114,2.1315,563867.6845
2011-11-21 15:30:00,8.53,8.54,8.5,8.5,1006106.8702290076,2.1315,2.134,2.124,2.124,1006106.8702
2011-11-22 09:30:00,8.48,8.56,8.47,8.56,467430.0254452927,2.119,2.139,2.1165,2.139,467430.0254
2011-11-22 10:00:00,8.56,8.57,8.53,8.57,257251.90839694656,2.139,2.1415,2.1315,2.1415,257251.9084
2011-11-22 10:30:00,8.57,8.58,8.47,8.48,479134.8600508906,2.1415,2.144,2.1165,2.119,479134.8601
2011-11-22 11:00:00,8.49,8.5,8.44,8.44,799236.641221374,2.1215,2.124,2.109,2.109,799236.6412
2011-11-22 11:30:00,8.44,8.48,8.42,8.48,588040.7124681934,2.109,2.119,2.104,2.119,588040.7125
2011-11-22 12:00:00,8.48,8.52,8.47,8.47,517302.7989821883,2.119,2.129,2.1165,2.1165,517302.799
2011-11-22 12:30:00,8.47,8.5,8.47,8.5,358015.2671755725,2.1165,2.124,2.1165,2.124,358015.2672
2011-11-22 13:00:00,8.5,8.53,8.49,8.51,250636.1323155216,2.124,2.1315,2.1215,2.1265,250636.1323
2011-11-22 13:30:00,8.51,8.51,8.48,8.48,281424.9363867685,2.1265,2.1265,2.119,2.119,281424.9364
2011-11-22 14:00:00,8.48,8.5,8.46,8.47,315521.62849872775,2.119,2.124,2.114,2.1165,315521.6285
2011-11-22 14:30:00,8.48,8.48,8.45,8.46,282697.2010178117,2.119,2.119,2.1115,2.114,282697.201
2011-11-22 15:00:00,8.46,8.48,8.45,8.48,406106.8702290076,2.114,2.119,2.1115,2.119,406106.8702
2011-11-22 15:30:00,8.48,8.49,8.45,8.47,1234860.0508905852,2.119,2.1215,2.1115,2.1165,1234860.0509
2011-11-23 09:30:00,8.4,8.42,8.35,8.36,572519.0839694657,2.099,2.104,2.0865,2.089,572519.084
2011-11-23 10:00:00,8.36,8.39,8.35,8.37,787786.2595419848,2.089,2.0965,2.0865,2.0915,787786.2595
2011-11-23 10:30:00,8.37,8.41,8.37,8.39,301272.26463104325,2.0915,2.1015,2.0915,2.0965,301272.2646
2011-11-23 11:00:00,8.39,8.39,8.37,8.37,326717.5572519084,2.0965,2.0965,2.0915,2.0915,326717.5573
2011-11-23 11:30:00,8.37,8.39,8.35,8.38,361577.6081424936,2.0915,2.0965,2.0865,2.094,361577.6081
2011-11-23 12:00:00,8.38,8.39,8.37,8.37,158269.72010178116,2.094,2.0965,2.0915,2.0915,158269.7201
2011-11-23 12:30:00,8.37,8.42,8.37,8.41,329262.0865139949,2.0915,2.104,2.0915,2.1015,329262.0865
2011-11-23 13:00:00,8.41,8.41,8.37,8.38,141984.73282442748,2.1015,2.1015,2.0915,2.094,141984.7328
2011-11-23 13:30:00,8.39,8.39,8.37,8.37,355470.737913486,2.0965,2.0965,2.0915,2.0915,355470.7379
2011-11-23 14:00:00,8.37,8.37,8.33,8.34,397201.0178117048,2.0915,2.0915,2.0815,2.084,397201.0178
2011-11-23 14:30:00,8.34,8.37,8.34,8.34,229262.0865139949,2.084,2.0915,2.084,2.084,229262.0865
2011-11-23 15:00:00,8.34,8.38,8.33,8.36,488804.07124681934,2.084,2.094,2.0815,2.089,488804.0712
2011-11-23 15:30:00,8.36,8.43,8.35,8.35,1236641.2213740458,2.089,2.1065,2.0865,2.0865,1236641.2214
2011-11-25 09:30:00,8.33,8.38,8.32,8.35,238167.9389312977,2.0815,2.094,2.079,2.0865,238167.9389
2011-11-25 10:00:00,8.35,8.4,8.34,8.39,308142.4936386768,2.0865,2.099,2.084,2.0965,308142.4936
2011-11-25 10:30:00,8.39,8.42,8.38,8.41,229007.63358778623,2.0965,2.104,2.094,2.1015,229007.6336
2011-11-25 11:00:00,8.41,8.47,8.4,8.45,224427.48091603053,2.1015,2.1165,2.099,2.1115,224427.4809
2011-11-25 11:30:00,8.45,8.46,8.39,8.4,215521.6284987277,2.1115,2.114,2.0965,2.099,215521.6285
2011-11-25 12:00:00,8.4,8.4,8.37,8.39,183715.01272264632,2.099,2.099,2.0915,2.0965,183715.0127
2011-11-25 12:30:00,8.39,8.4,8.38,8.38,463358.7786259542,2.0965,2.099,2.094,2.094,463358.7786
2011-11-28 09:30:00,8.57,8.59,8.5,8.54,606615.7760814249,2.1415,2.1465,2.124,2.134,606615.7761
2011-11-28 10:00:00,8.54,8.56,8.51,8.56,372010.17811704834,2.134,2.139,2.1265,2.139,372010.1781
2011-11-28 10:30:00,8.56,8.58,8.56,8.56,395674.3002544529,2.139,2.144,2.139,2.139,395674.3003
2011-11-28 11:00:00,8.56,8.57,8.52,8.53,483206.106870229,2.139,2.1415,2.129,2.1315,483206.1069
2011-11-28 11:30:00,8.53,8.55,8.5,8.52,405089.058524173,2.1315,2.1365,2.124,2.129,405089.0585
2011-11-28 12:00:00,8.52,8.52,8.48,8.49,324936.3867684478,2.129,2.129,2.119,2.1215,324936.3868
2011-11-28 12:30:00,8.49,8.49,8.46,8.46,380152.6717557252,2.1215,2.1215,2.114,2.114,380152.6718
2011-11-28 13:00:00,8.46,8.49,8.45,8.48,371501.2722646311,2.114,2.1215,2.1115,2.119,371501.2723
2011-11-28 13:30:00,8.48,8.5,8.46,8.46,654961.8320610687,2.119,2.124,2.114,2.114,654961.8321
2011-11-28 14:00:00,8.46,8.49,8.45,8.47,248346.05597964377,2.114,2.1215,2.1115,2.1165,248346.056
2011-11-28 14:30:00,8.47,8.48,8.45,8.45,334351.14503816795,2.1165,2.119,2.1115,2.1115,334351.145
2011-11-28 15:00:00,8.45,8.46,8.42,8.45,415521.62849872775,2.1115,2.114,2.104,2.1115,415521.6285
2011-11-28 15:30:00,8.45,8.46,8.41,8.46,884987.2773536895,2.1115,2.114,2.1015,2.114,884987.2774
2011-11-29 09:30:00,8.49,8.56,8.49,8.54,375572.5190839695,2.1215,2.139,2.1215,2.134,375572.5191
2011-11-29 10:00:00,8.55,8.61,8.53,8.6,607379.1348600509,2.1365,2.1515,2.1315,2.149,607379.1349
2011-11-29 10:30:00,8.6,8.61,8.57,8.6,427735.368956743,2.149,2.1515,2.1415,2.149,427735.369
2011-11-29 11:00:00,8.6,8.64,8.59,8.64,505089.058524173,2.149,2.159,2.1465,2.159,505089.0585
2011-11-29 11:30:00,8.64,8.67,8.63,8.63,515267.1755725191,2.159,2.1665,2.1565,2.1565,515267.1756
2011-11-29 12:00:00,8.63,8.69,8.63,8.69,386259.5419847328,2.1565,2.1715,2.1565,2.1715,386259.542
2011-11-29 12:30:00,8.69,8.69,8.65,8.66,244020.3562340967,2.1715,2.1715,2.1615,2.164,244020.3562
2011-11-29 13:00:00,8.66,8.67,8.65,8.67,226717.5572519084,2.164,2.1665,2.1615,2.1665,226717.5573
2011-11-29 13:30:00,8.66,8.67,8.63,8.63,504071.2468193384,2.164,2.1665,2.1565,2.1565,504071.2468
2011-11-29 14:00:00,8.63,8.63,8.61,8.63,502290.0763358779,2.1565,2.1565,2.1515,2.1565,502290.0763
2011-11-29 14:30:00,8.63,8.66,8.63,8.65,372519.0839694656,2.1565,2.164,2.1565,2.1615,372519.084
2011-11-29 15:00:00,8.65,8.69,8.65,8.69,540712.4681933842,2.1615,2.1715,2.1615,2.1715,540712.4682
2011-11-29 15:30:00,8.68,8.7,8.67,8.68,1480152.6717557253,2.169,2.174,2.1665,2.169,1480152.6718
2011-11-30 09:30:00,8.86,8.94,8.85,8.94,929262.086513995,2.2139,2.2339,2.2114,2.2339,929262.0865
2011-11-30 10:00:00,8.94,8.95,8.86,8.88,608905.8524173028,2.2339,2.2364,2.2139,2.2189,608905.8524
2011-11-30 10:30:00,8.88,8.92,8.87,8.92,381170.4834605598,2.2189,2.2289,2.2164,2.2289,381170.4835
2011-11-30 11:00:00,8.92,8.94,8.9,8.94,483969.46564885497,2.2289,2.2339,2.2239,2.2339,483969.4656
2011-11-30 11:30:00,8.94,8.96,8.93,8.94,587786.2595419848,2.2339,2.2389,2.2314,2.2339,587786.2595
2011-11-30 12:00:00,8.94,8.95,8.93,8.93,372519.0839694656,2.2339,2.2364,2.2314,2.2314,372519.084
2011-11-30 12:30:00,8.93,8.93,8.9,8.91,237913.48600508907,2.2314,2.2314,2.2239,2.2264,237913.486
2011-11-30 13:00:00,8.91,8.93,8.9,8.9,281424.9363867685,2.2264,2.2314,2.2239,2.2239,281424.9364
2011-11-30 13:30:00,8.9,8.94,8.9,8.93,437404.5801526718,2.2239,2.2339,2.2239,2.2314,437404.5802
2011-11-30 14:00:00,8.93,8.96,8.92,8.93,404325.6997455471,2.2314,2.2389,2.2289,2.2314,404325.6997
2011-11-30 14:30:00,8.93,8.94,8.9,8.91,353944.0203562341,2.2314,2.2339,2.2239,2.2264,353944.0204
2011-11-30 15:00:00,8.91,8.95,8.91,8.95,454198.4732824428,2.2264,2.2364,2.2264,2.2364,454198.4733
2011-11-30 15:30:00,8.94,9.01,8.94,9.0,1385750.6361323155,2.2339,2.2514,2.2339,2.2489,1385750.6361
2011-12-01 09:30:00,8.95,9.02,8.94,9.02,531297.7099236641,2.2364,2.2539,2.2339,2.2539,531297.7099
2011-12-01 10:00:00,9.02,9.04,8.96,8.98,733333.3333333334,2.2539,2.2589,2.2389,2.2439,733333.3333
2011-12-01 10:30:00,8.98,8.98,8.95,8.98,293638.6768447837,2.2439,2.2439,2.2364,2.2439,293638.6768
2011-12-01 11:00:00,8.98,9.0,8.97,9.0,645801.5267175572,2.2439,2.2489,2.2414,2.2489,645801.5267
2011-12-01 11:30:00,9.0,9.0,8.97,8.99,261577.60814249364,2.2489,2.2489,2.2414,2.2464,261577.6081
2011-12-01 12:00:00,8.99,9.0,8.99,9.0,194656.4885496183,2.2464,2.2489,2.2464,2.2489,194656.4885
2011-12-01 12:30:00,9.0,9.0,8.97,8.98,318829.5165394402,2.2489,2.2489,2.2414,2.2439,318829.5165
2011-12-01 13:00:00,8.97,8.98,8.96,8.98,195674.3002544529,2.2414,2.2439,2.2389,2.2439,195674.3003
2011-12-01 13:30:00,8.98,9.02,8.98,9.02,227735.368956743,2.2439,2.2539,2.2439,2.2539,227735.369
2011-12-01 14:00:00,9.02,9.02,8.99,8.99,202290.07633587785,2.2539,2.2539,2.2464,2.2464,202290.0763
2011-12-01 14:30:00,8.99,9.0,8.98,9.0,265394.4020356234,2.2464,2.2489,2.2439,2.2489,265394.402
2011-12-01 15:00:00,9.0,9.0,8.97,8.99,405597.96437659033,2.2489,2.2489,2.2414,2.2464,405597.9644
2011-12-01 15:30:00,8.99,8.99,8.94,8.96,1064376.5903307889,2.2464,2.2464,2.2339,2.2389,1064376.5903
2011-12-02 09:30:00,9.02,9.02,8.95,8.96,529516.5394402036,2.2539,2.2539,2.2364,2.2389,529516.5394
2011-12-02 10:00:00,8.96,9.0,8.96,9.0,349109.41475826973,2.2389,2.2489,2.2389,2.2489,349109.4148
2011-12-02 10:30:00,9.0,9.02,8.99,8.99,350381.679389313,2.2489,2.2539,2.2464,2.2464,350381.6794
2011-12-02 11:00:00,8.99,9.0,8.93,8.95,401526.7175572519,2.2464,2.2489,2.2314,2.2364,401526.7176
2011-12-02 11:30:00,8.95,8.95,8.9,8.93,420865.1399491094,2.2364,2.2364,2.2239,2.2314,420865.1399
2011-12-02 12:00:00,8.93,8.94,8.91,8.92,264631.0432569975,2.2314,2.2339,2.2264,2.2289,264631.0433
2011-12-02 12:30:00,8.92,8.94,8.91,8.94,157506.36132315523,2.2289,2.2339,2.2264,2.2339,157506.3613
2011-12-02 13:00:00,8.93,8.96,8.93,8.96,399491.0941475827,2.2314,2.2389,2.2314,2.2389,399491.0941
2011-12-02 13:30:00,8.96,8.96,8.92,8.94,269211.1959287532,2.2389,2.2389,2.2289,2.2339,269211.1959
2011-12-02 14:00:00,8.94,8.94,8.91,8.92,239440.20356234096,2.2339,2.2339,2.2264,2.2289,239440.2036
2011-12-02 14:30:00,8.92,8.92,8.88,8.88,298727.73536895675,2.2289,2.2289,2.2189,2.2189,298727.7354
2011-12-02 15:00:00,8.88,8.9,8.88,8.89,415776.0814249364,2.2189,2.2239,2.2189,2.2214,415776.0814
2011-12-02 15:30:00,8.89,8.91,8.86,8.87,1819338.4223918573,2.2214,2.2264,2.2139,2.2164,1819338.4224
2011-12-05 09:30:00,8.97,9.0,8.96,8.98,496437.6590330789,2.2414,2.2489,2.2389,2.2439,496437.659
2011-12-05 10:00:00,8.98,9.0,8.96,9.0,331552.1628498728,2.2439,2.2489,2.2389,2.2489,331552.1628
2011-12-05 10:30:00,9.0,9.01,8.98,9.01,303562.3409669211,2.2489,2.2514,2.2439,2.2514,303562.341
2011-12-05 11:00:00,9.01,9.05,9.01,9.04,797201.0178117049,2.2514,2.2614,2.2514,2.2589,797201.0178
2011-12-05 11:30:00,9.04,9.05,9.03,9.03,366412.213740458,2.2589,2.2614,2.2564,2.2564,366412.2137
2011-12-05 12:00:00,9.03,9.04,9.0,9.0,504834.6055979644,2.2564,2.2589,2.2489,2.2489,504834.6056
2011-12-05 12:30:00,9.0,9.0,8.99,8.99,209669.2111959288,2.2489,2.2489,2.2464,2.2464,209669.2112
2011-12-05 13:00:00,8.99,8.99,8.96,8.96,182188.2951653944,2.2464,2.2464,2.2389,2.2389,182188.2952
2011-12-05 13:30:00,8.96,8.97,8.91,8.92,578625.9541984732,2.2389,2.2414,2.2264,2.2289,578625.9542
2011-12-05 14:00:00,8.92,8.93,8.9,8.92,317048.34605597967,2.2289,2.2314,2.2239,2.2289,317048.3461
2011-12-05 14:30:00,8.92,8.92,8.89,8.9,249618.32061068705,2.2289,2.2289,2.2214,2.2239,249618.3206
2011-12-05 15:00:00,8.9,8.92,8.85,8.87,546055.979643766,2.2239,2.2289,2.2114,2.2164,546055.9796
2011-12-05 15:30:00,8.86,8.9,8.85,8.9,1071246.8193384225,2.2139,2.2239,2.2114,2.2239,1071246.8193
2011-12-06 09:30:00,8.87,8.91,8.84,8.85,498727.7353689568,2.2164,2.2264,2.2089,2.2114,498727.7354
2011-12-06 10:00:00,8.85,8.89,8.85,8.87,354961.8320610687,2.2114,2.2214,2.2114,2.2164,354961.8321
2011-12-06 10:30:00,8.87,8.88,8.86,8.87,260559.79643765904,2.2164,2.2189,2.2139,2.2164,260559.7964
2011-12-06 11:00:00,8.87,8.87,8.83,8.83,279389.3129770992,2.2164,2.2164,2.2064,2.2064,279389.313
2011-12-06 11:30:00,8.83,8.89,8.82,8.89,452162.8498727735,2.2064,2.2214,2.2039,2.2214,452162.8499
2011-12-06 12:00:00,8.89,8.89,8.87,8.87,333333.3333333333,2.2214,2.2214,2.2164,2.2164,333333.3333
2011-12-06 12:30:00,8.87,8.9,8.87,8.89,166412.213740458,2.2164,2.2239,2.2164,2.2214,166412.2137
2011-12-06 13:00:00,8.89,8.9,8.88,8.89,358269.7201017812,2.2214,2.2239,2.2189,2.2214,358269.7201
2011-12-06 13:30:00,8.9,8.9,8.87,8.87,193384.22391857507,2.2239,2.2239,2.2164,2.2164,193384.2239
2011-12-06 14:00:00,8.87,8.89,8.86,8.89,216793.893129771,2.2164,2.2214,2.2139,2.2214,216793.8931
2011-12-06 14:30:00,8.89,8.93,8.88,8.93,400000.0,2.2214,2.2314,2.2189,2.2314,400000.0
2011-12-06 15:00:00,8.93,8.94,8.9,8.91,516539.4402035623,2.2314,2.2339,2.2239,2.2264,516539.4402
2011-12-06 15:30:00,8.91,8.91,8.88,8.88,826208.6513994911,2.2264,2.2264,2.2189,2.2189,826208.6514
2011-12-07 09:30:00,8.83,8.85,8.76,8.79,412977.0992366412,2.2064,2.2114,2.189,2.1964,412977.0992
2011-12-07 10:00:00,8.79,8.79,8.74,8.75,413486.00508905854,2.1964,2.1964,2.184,2.1865,413486.0051
2011-12-07 10:30:00,8.75,8.76,8.74,8.75,264376.5903307888,2.1865,2.189,2.184,2.1865,264376.5903
2011-12-07 11:00:00,8.75,8.8,8.75,8.78,401526.7175572519,2.1865,2.1989,2.1865,2.1939,401526.7176
2011-12-07 11:30:00,8.78,8.8,8.76,8.8,467430.0254452927,2.1939,2.1989,2.189,2.1989,467430.0254
2011-12-07 12:00:00,8.8,8.81,8.78,8.81,184478.37150127225,2.1989,2.2014,2.1939,2.2014,184478.3715
2011-12-07 12:30:00,8.81,8.82,8.81,8.81,168956.74300254454,2.2014,2.2039,2.2014,2.2014,168956.743
2011-12-07 13:00:00,8.81,8.81,8.8,8.81,173791.3486005089,2.2014,2.2014,2.1989,2.2014,173791.3486
2011-12-07 13:30:00,8.81,8.81,8.76,8.78,315776.0814249364,2.2014,2.2014,2.189,2.1939,315776.0814
2011-12-07 14:00:00,8.78,8.8,8.78,8.79,290585.2417302799,2.1939,2.1989,2.1939,2.1964,290585.2417
2011-12-07 14:30:00,8.79,8.8,8.77,8.78,337404.5801526718,2.1964,2.1989,2.1915,2.1939,337404.5802
2011-12-07 15:00:00,8.78,8.8,8.77,8.79,558778.6259541984,2.1939,2.1989,2.1915,2.1964,558778.626
2011-12-07 15:30:00,8.79,8.84,8.77,8.79,1629007.6335877862,2.1964,2.2089,2.1915,2.1964,1629007.6336
2011-12-08 09:30:00,8.76,8.76,8.72,8.74,477099.2366412214,2.189,2.189,2.179,2.184,477099.2366
2011-12-08 10:00:00,8.74,8.74,8.7,8.72,531552.1628498727,2.184,2.184,2.174,2.179,531552.1628
2011-12-08 10:30:00,8.71,8.75,8.71,8.71,414249.3638676845,2.1765,2.1865,2.1765,2.1765,414249.3639
2011-12-08 11:00:00,8.71,8.71,8.67,8.68,260814.24936386768,2.1765,2.1765,2.1665,2.169,260814.2494
2011-12-08 11:30:00,8.68,8.69,8.65,8.66,333078.8804071247,2.169,2.1715,2.1615,2.164,333078.8804
2011-12-08 12:00:00,8.66,8.67,8.64,8.65,294910.94147582696,2.164,2.1665,2.159,2.1615,294910.9415
2011-12-08 12:30:00,8.65,8.65,8.63,8.63,365139.9491094148,2.1615,2.1615,2.1565,2.1565,365139.9491
2011-12-08 13:00:00,8.63,8.63,8.59,8.63,344783.71501272265,2.1565,2.1565,2.1465,2.1565,344783.715
2011-12-08 13:30:00,8.62,8.63,8.61,8.61,272264.631043257,2.154,2.1565,2.1515,2.1515,272264.631
2011-12-08 14:00:00,8.61,8.64,8.59,8.63,281424.9363867685,2.1515,2.159,2.1465,2.1565,281424.9364
2011-12-08 14:30:00,8.63,8.64,8.61,8.63,312722.6463104326,2.1565,2.159,2.1515,2.1565,312722.6463
2011-12-08 15:00:00,8.63,8.67,8.61,8.67,595928.7531806616,2.1565,2.1665,2.1515,2.1665,595928.7532
2011-12-08 15:30:00,8.66,8.69,8.59,8.59,2686768.44783715,2.164,2.1715,2.1465,2.1465,2686768.4478
2011-12-09 09:30:00,8.63,8.65,8.61,8.63,691603.0534351146,2.1565,2.1615,2.1515,2.1565,691603.0534
2011-12-09 10:00:00,8.63,8.65,8.61,8.64,1254452.9262086514,2.1565,2.1615,2.1515,2.159,1254452.9262
2011-12-09 10:30:00,8.64,8.67,8.63,8.66,835114.5038167939,2.159,2.1665,2.1565,2.164,835114.5038
2011-12-09 11:00:00,8.66,8.7,8.66,8.7,579134.8600508906,2.164,2.174,2.164,2.174,579134.8601
2011-12-09 11:30:00,8.7,8.73,8.69,8.69,288040.7124681934,2.174,2.1815,2.1715,2.1715,288040.7125
2011-12-09 12:00:00,8.69,8.69,8.67,8.68,156488.5496183206,2.1715,2.1715,2.1665,2.169,156488.5496
2011-12-09 12:30:00,8.67,8.69,8.67,8.67,353180.66157760815,2.1665,2.1715,2.1665,2.1665,353180.6616
2011-12-09 13:00:00,8.67,8.71,8.67,8.71,280407.12468193384,2.1665,2.1765,2.1665,2.1765,280407.1247
2011-12-09 13:30:00,8.71,8.72,8.7,8.7,246819.33842239183,2.1765,2.179,2.174,2.174,246819.3384
2011-12-09 14:00:00,8.7,8.72,8.7,8.72,338676.84478371503,2.174,2.179,2.174,2.179,338676.8448
2011-12-09 14:30:00,8.72,8.74,8.72,8.74,378117.048346056,2.179,2.184,2.179,2.184,378117.0483
2011-12-09 15:00:00,8.74,8.74,8.72,8.74,636641.2213740458,2.184,2.184,2.179,2.184,636641.2214
2011-12-09 15:30:00,8.73,8.77,8.72,8.74,1137913.486005089,2.1815,2.1915,2.179,2.184,1137913.486
2011-12-12 09:30:00,8.72,8.72,8.64,8.65,442493.6386768448,2.179,2.179,2.159,2.1615,442493.6387
2011-12-12 10:00:00,8.65,8.67,8.63,8.64,389567.4300254453,2.1615,2.1665,2.1565,2.159,389567.43
2011-12-12 10:30:00,8.64,8.64,8.61,8.61,335368.9567430025,2.159,2.159,2.1515,2.1515,335368.9567
2011-12-12 11:00:00,8.61,8.62,8.57,8.58,537150.127226463,2.1515,2.154,2.1415,2.144,537150.1272
2011-12-12 11:30:00,8.58,8.6,8.53,8.54,532569.9745547074,2.144,2.149,2.1315,2.134,532569.9746
2011-12-12 12:00:00,8.54,8.56,8.52,8.54,221374.04580152672,2.134,2.139,2.129,2.134,221374.0458
2011-12-12 12:30:00,8.54,8.54,8.52,8.52,191348.60050890583,2.134,2.134,2.129,2.129,191348.6005
2011-12-12 13:00:00,8.52,8.54,8.52,8.53,209669.2111959288,2.129,2.134,2.129,2.1315,209669.2112
2011-12-12 13:30:00,8.53,8.56,8.52,8.56,422391.8575063613,2.1315,2.139,2.129,2.139,422391.8575
2011-12-12 14:00:00,8.56,8.56,8.52,8.54,251145.0381679389,2.139,2.139,2.129,2.134,251145.0382
2011-12-12 14:30:00,8.54,8.57,8.52,8.57,238676.844783715,2.134,2.1415,2.129,2.1415,238676.8448
2011-12-12 15:00:00,8.57,8.58,8.55,8.58,370229.0076335878,2.1415,2.144,2.1365,2.144,370229.0076
2011-12-12 15:30:00,8.58,8.61,8.57,8.59,779389.3129770992,2.144,2.1515,2.1415,2.1465,779389.313
2011-12-13 09:30:00,8.63,8.71,8.59,8.7,269974.55470737914,2.1565,2.1765,2.1465,2.174,269974.5547
2011-12-13 10:00:00,8.7,8.75,8.7,8.74,515267.1755725191,2.174,2.1865,2.174,2.184,515267.1756
2011-12-13 10:30:00,8.74,8.74,8.72,8.73,484732.8244274809,2.184,2.184,2.179,2.1815,484732.8244
2011-12-13 11:00:00,8.73,8.76,8.72,8.76,493893.1297709924,2.1815,2.189,2.179,2.189,493893.1298
2011-12-13 11:30:00,8.75,8.77,8.74,8.77,207379.1348600509,2.1865,2.1915,2.184,2.1915,207379.1349
2011-12-13 12:00:00,8.77,8.78,8.76,8.77,111704.83460559796,2.1915,2.1939,2.189,2.1915,111704.8346
2011-12-13 12:30:00,8.77,8.79,8.75,8.79,169720.1017811705,2.1915,2.1964,2.1865,2.1964,169720.1018
2011-12-13 13:00:00,8.79,8.8,8.77,8.79,295419.8473282443,2.1964,2.1989,2.1915,2.1964,295419.8473
2011-12-13 13:30:00,8.79,8.81,8.78,8.81,226463.1043256997,2.1964,2.2014,2.1939,2.2014,226463.1043
2011-12-13 14:00:00,8.81,8.83,8.77,8.81,518320.6106870229,2.2014,2.2064,2.1915,2.2014,518320.6107
2011-12-13 14:30:00,8.81,8.81,8.75,8.76,690585.2417302799,2.2014,2.2014,2.1865,2.189,690585.2417
2011-12-13 15:00:00,8.76,8.77,8.73,8.74,900763.358778626,2.189,2.1915,2.1815,2.184,900763.3588
2011-12-13 15:30:00,8.73,8.75,8.72,8.74,1971501.272264631,2.1815,2.1865,2.179,2.184,1971501.2723
2011-12-14 09:30:00,8.74,8.78,8.67,8.69,298473.2824427481,2.184,2.1939,2.1665,2.1715,298473.2824
2011-12-14 10:00:00,8.69,8.69,8.66,8.68,307633.58778625954,2.1715,2.1715,2.164,2.169,307633.5878
2011-12-14 10:30:00,8.68,8.69,8.64,8.64,271755.7251908397,2.169,2.1715,2.159,2.159,271755.7252
2011-12-14 11:00:00,8.64,8.66,8.63,8.65,590839.6946564886,2.159,2.164,2.1565,2.1615,590839.6947
2011-12-14 11:30:00,8.65,8.67,8.63,8.65,684223.9185750636,2.1615,2.1665,2.1565,2.1615,684223.9186
2011-12-14 12:00:00,8.65,8.67,8.64,8.65,522900.7633587786,2.1615,2.1665,2.159,2.1615,522900.7634
2011-12-14 12:30:00,8.65,8.67,8.64,8.65,618829.5165394403,2.1615,2.1665,2.159,2.1615,618829.5165
2011-12-14 13:00:00,8.65,8.65,8.63,8.64,688040.7124681934,2.1615,2.1615,2.1565,2.159,688040.7125
2011-12-14 13:30:00,8.65,8.65,8.63,8.64,488040.7124681934,2.1615,2.1615,2.1565,2.159,488040.7125
2011-12-14 14:00:00,8.64,8.65,8.63,8.64,296183.2061068702,2.159,2.1615,2.1565,2.159,296183.2061
2011-12-14 14:30:00,8.64,8.65,8.6,8.61,434860.0508905852,2.159,2.1615,2.149,2.1515,434860.0509
2011-12-14 15:00:00,8.62,8.65,8.61,8.64,609160.3053435114,2.154,2.1615,2.1515,2.159,609160.3053
2011-12-14 15:30:00,8.63,8.64,8.59,8.6,916030.534351145,2.1565,2.159,2.1465,2.149,916030.5344
2011-12-15 09:30:00,8.65,8.72,8.64,8.72,605343.5114503817,2.1615,2.179,2.159,2.179,605343.5115
2011-12-15 10:00:00,8.72,8.73,8.67,8.67,675826.9720101781,2.179,2.1815,2.1665,2.1665,675826.972
2011-12-15 10:30:00,8.67,8.69,8.63,8.67,553180.6615776081,2.1665,2.1715,2.1565,2.1665,553180.6616
2011-12-15 11:00:00,8.67,8.71,8.66,8.7,418320.6106870229,2.1665,2.1765,2.164,2.174,418320.6107
2011-12-15 11:30:00,8.7,8.71,8.68,8.69,181933.84223918576,2.174,2.1765,2.169,2.1715,181933.8422
2011-12-15 12:00:00,8.69,8.72,8.69,8.72,236132.3155216285,2.1715,2.179,2.1715,2.179,236132.3155
2011-12-15 12:30:00,8.72,8.72,8.7,8.7,291857.5063613232,2.179,2.179,2.174,2.174,291857.5064
2011-12-15 13:00:00,8.7,8.72,8.7,8.72,240458.0152671756,2.174,2.179,2.174,2.179,240458.0153
2011-12-15 13:30:00,8.72,8.72,8.69,8.72,293638.6768447837,2.179,2.179,2.1715,2.179,293638.6768
2011-12-15 14:00:00,8.72,8.74,8.72,8.74,495674.3002544529,2.179,2.184,2.179,2.184,495674.3003
2011-12-15 14:30:00,8.74,8.75,8.73,8.74,419592.87531806616,2.184,2.1865,2.1815,2.184,419592.8753
2011-12-15 15:00:00,8.74,8.76,8.74,8.75,543256.9974554707,2.184,2.189,2.184,2.1865,543256.9975
2011-12-15 15:30:00,8.75,8.77,8.74,8.76,1703562.340966921,2.1865,2.1915,2.184,2.189,1703562.341
2011-12-16 09:30:00,8.8,8.83,8.78,8.79,1107124.681933842,2.1989,2.2064,2.1939,2.1964,1107124.6819
2011-12-16 10:00:00,8.78,8.84,8.78,8.83,709923.6641221374,2.1939,2.2089,2.1939,2.2064,709923.6641
2011-12-16 10:30:00,8.83,8.85,8.82,8.84,394910.94147582696,2.2064,2.2114,2.2039,2.2089,394910.9415
2011-12-16 11:00:00,8.84,8.85,8.83,8.84,285496.1832061069,2.2089,2.2114,2.2064,2.2089,285496.1832
2011-12-16 11:30:00,8.83,8.84,8.8,8.8,388295.1653944021,2.2064,2.2089,2.1989,2.1989,388295.1654
2011-12-16 12:00:00,8.8,8.82,8.8,8.81,225190.8396946565,2.1989,2.2039,2.1989,2.2014,225190.8397
2011-12-16 12:30:00,8.81,8.82,8.79,8.81,486005.0890585242,2.2014,2.2039,2.1964,2.2014,486005.0891
2011-12-16 13:00:00,8.81,8.85,8.81,8.85,412977.0992366412,2.2014,2.2114,2.2014,2.2114,412977.0992
2011-12-16 13:30:00,8.85,8.86,8.83,8.83,476335.8778625954,2.2114,2.2139,2.2064,2.2064,476335.8779
2011-12-16 14:00:00,8.83,8.83,8.8,8.81,341221.3740458015,2.2064,2.2064,2.1989,2.2014,341221.374
2011-12-16 14:30:00,8.81,8.84,8.8,8.83,264122.13740458013,2.2014,2.2089,2.1989,2.2064,264122.1374
2011-12-16 15:00:00,8.83,8.85,8.82,8.83,580916.0305343511,2.2064,2.2114,2.2039,2.2064,580916.0305
2011-12-16 15:30:00,8.83,8.87,8.82,8.85,2704580.152671756,2.2064,2.2164,2.2039,2.2114,2704580.1527
2011-12-19 09:30:00,8.9,8.92,8.88,8.89,206870.2290076336,2.2239,2.2289,2.2189,2.2214,206870.229
2011-12-19 10:00:00,8.89,8.9,8.86,8.86,192620.8651399491,2.2214,2.2239,2.2139,2.2139,192620.8651
2011-12-19 10:30:00,8.86,8.88,8.85,8.85,477608.1424936387,2.2139,2.2189,2.2114,2.2114,477608.1425
2011-12-19 11:00:00,8.86,8.86,8.8,8.8,365648.85496183205,2.2139,2.2139,2.1989,2.1989,365648.855
2011-12-19 11:30:00,8.8,8.8,8.75,8.75,277862.59541984735,2.1989,2.1989,2.1865,2.1865,277862.5954
2011-12-19 12:00:00,8.75,8.78,8.75,8.77,236132.3155216285,2.1865,2.1939,2.1865,2.1915,236132.3155
2011-12-19 12:30:00,8.77,8.77,8.74,8.74,187277.35368956745,2.1915,2.1915,2.184,2.184,187277.3537
2011-12-19 13:00:00,8.74,8.74,8.73,8.73,249363.8676844784,2.184,2.184,2.1815,2.1815,249363.8677
2011-12-19 13:30:00,8.74,8.76,8.72,8.76,231552.1628498728,2.184,2.189,2.179,2.189,231552.1628
2011-12-19 14:00:00,8.75,8.75,8.73,8.73,244274.80916030533,2.1865,2.1865,2.1815,2.1815,244274.8092
2011-12-19 14:30:00,8.73,8.76,8.72,8.76,270229.0076335878,2.1815,2.189,2.179,2.189,270229.0076
2011-12-19 15:00:00,8.76,8.76,8.69,8.69,673536.8956743003,2.189,2.189,2.1715,2.1715,673536.8957
2011-12-19 15:30:00,8.69,8.7,8.67,8.7,989567.4300254452,2.1715,2.174,2.1665,2.174,989567.43
2011-12-20 09:30:00,8.8,8.88,8.78,8.87,494910.94147582696,2.1989,2.2189,2.1939,2.2164,494910.9415
2011-12-20 10:00:00,8.87,8.89,8.82,8.89,552671.7557251909,2.2164,2.2214,2.2039,2.2214,552671.7557
2011-12-20 10:30:00,8.89,8.96,8.89,8.95,546310.4325699746,2.2214,2.2389,2.2214,2.2364,546310.4326
2011-12-20 11:00:00,8.95,8.96,8.94,8.95,262340.9669211196,2.2364,2.2389,2.2339,2.2364,262340.9669
2011-12-20 11:30:00,8.95,8.96,8.91,8.91,259287.53180661576,2.2364,2.2389,2.2264,2.2264,259287.5318
2011-12-20 12:00:00,8.91,8.91,8.89,8.9,184987.2773536896,2.2264,2.2264,2.2214,2.2239,184987.2774
2011-12-20 12:30:00,8.9,8.94,8.9,8.93,195674.3002544529,2.2239,2.2339,2.2239,2.2314,195674.3003
2011-12-20 13:00:00,8.93,8.95,8.92,8.93,173282.4427480916,2.2314,2.2364,2.2289,2.2314,173282.4427
2011-12-20 13:30:00,8.93,8.94,8.93,8.94,116793.893129771,2.2314,2.2339,2.2314,2.2339,116793.8931
2011-12-20 14:00:00,8.94,8.96,8.94,8.96,254198.47328244275,2.2339,2.2389,2.2339,2.2389,254198.4733
2011-12-20 14:30:00,8.96,9.0,8.96,9.0,678117.048346056,2.2389,2.2489,2.2389,2.2489,678117.0483
2011-12-20 15:00:00,9.0,9.0,8.97,8.98,749872.7735368956,2.2489,2.2489,2.2414,2.2439,749872.7735
2011-12-20 15:30:00,8.98,9.02,8.97,8.99,1214758.2697201015,2.2439,2.2539,2.2414,2.2464,1214758.2697
2011-12-21 09:30:00,9.02,9.03,8.98,9.0,299236.64122137404,2.2539,2.2564,2.2439,2.2489,299236.6412
2011-12-21 10:00:00,9.0,9.04,8.99,9.03,362340.9669211196,2.2489,2.2589,2.2464,2.2564,362340.9669
2011-12-21 10:30:00,9.03,9.06,9.03,9.05,382951.65394402033,2.2564,2.2639,2.2564,2.2614,382951.6539
2011-12-21 11:00:00,9.05,9.05,9.0,9.01,706361.3231552163,2.2614,2.2614,2.2489,2.2514,706361.3232
2011-12-21 11:30:00,9.02,9.02,9.0,9.0,488804.07124681934,2.2539,2.2539,2.2489,2.2489,488804.0712
2011-12-21 12:00:00,9.0,9.01,8.97,8.97,398982.18829516537,2.2489,2.2514,2.2414,2.2414,398982.1883
2011-12-21 12:30:00,8.97,9.0,8.96,9.0,378625.9541984733,2.2414,2.2489,2.2389,2.2489,378625.9542
2011-12-21 13:00:00,9.0,9.02,8.99,9.01,570229.0076335878,2.2489,2.2539,2.2464,2.2514,570229.0076
2011-12-21 13:30:00,9.01,9.05,9.0,9.05,461068.7022900764,2.2514,2.2614,2.2489,2.2614,461068.7023
2011-12-21 14:00:00,9.05,9.09,9.05,9.08,343765.903307888,2.2614,2.2714,2.2614,2.2689,343765.9033
2011-12-21 14:30:00,9.09,9.11,9.07,9.11,316793.893129771,2.2714,2.2764,2.2664,2.2764,316793.8931
2011-12-21 15:00:00,9.11,9.12,9.1,9.11,272264.631043257,2.2764,2.2789,2.2739,2.2764,272264.631
2011-12-21 15:30:00,9.11,9.13,9.09,9.12,1313740.4580152673,2.2764,2.2814,2.2714,2.2789,1313740.458
2011-12-22 09:30:00,9.16,9.16,9.1,9.11,204580.15267175573,2.2889,2.2889,2.2739,2.2764,204580.1527
2011-12-22 10:00:00,9.11,9.14,9.09,9.13,221628.49872773536,2.2764,2.2839,2.2714,2.2814,221628.4987
2011-12-22 10:30:00,9.13,9.13,9.09,9.1,200508.9058524173,2.2814,2.2814,2.2714,2.2739,200508.9059
2011-12-22 11:00:00,9.1,9.11,9.07,9.09,239185.75063613232,2.2739,2.2764,2.2664,2.2714,239185.7506
2011-12-22 11:30:00,9.09,9.1,9.07,9.08,237150.1272264631,2.2714,2.2739,2.2664,2.2689,237150.1272
2011-12-22 12:00:00,9.08,9.11,9.07,9.11,227480.9160305344,2.2689,2.2764,2.2664,2.2764,227480.916
2011-12-22 12:30:00,9.11,9.14,9.11,9.13,175318.06615776083,2.2764,2.2839,2.2764,2.2814,175318.0662
2011-12-22 13:00:00,9.13,9.15,9.13,9.15,178371.50127226464,2.2814,2.2864,2.2814,2.2864,178371.5013
2011-12-22 13:30:00,9.15,9.16,9.14,9.14,161323.155216285,2.2864,2.2889,2.2839,2.2839,161323.1552
2011-12-22 14:00:00,9.14,9.14,9.13,9.13,104834.60559796436,2.2839,2.2839,2.2814,2.2814,104834.6056
2011-12-22 14:30:00,9.13,9.13,9.12,9.12,151145.03816793894,2.2814,2.2814,2.2789,2.2789,151145.0382
2011-12-22 15:00:00,9.12,9.15,9.12,9.14,229007.63358778623,2.2789,2.2864,2.2789,2.2839,229007.6336
2011-12-22 15:30:00,9.14,9.14,9.1,9.12,739440.2035623409,2.2839,2.2839,2.2739,2.2789,739440.2036
2011-12-23 09:30:00,9.16,9.2,9.13,9.2,350636.13231552165,2.2889,2.2989,2.2814,2.2989,350636.1323
2011-12-23 10:00:00,9.2,9.23,9.17,9.21,260814.24936386768,2.2989,2.3064,2.2914,2.3014,260814.2494
2011-12-23 10:30:00,9.21,9.22,9.18,9.19,130025.44529262086,2.3014,2.3039,2.2939,2.2964,130025.4453
2011-12-23 11:00:00,9.2,9.24,9.19,9.23,277862.59541984735,2.2989,2.3089,2.2964,2.3064,277862.5954
2011-12-23 11:30:00,9.23,9.23,9.21,9.23,180916.0305343512,2.3064,2.3064,2.3014,2.3064,180916.0305
2011-12-23 12:00:00,9.23,9.23,9.21,9.22,70229.00763358778,2.3064,2.3064,2.3014,2.3039,70229.0076
2011-12-23 12:30:00,9.22,9.22,9.2,9.2,105089.05852417304,2.3039,2.3039,2.2989,2.2989,105089.0585
2011-12-23 13:00:00,9.2,9.2,9.19,9.2,80152.6717557252,2.2989,2.2989,2.2964,2.2989,80152.6718
2011-12-23 13:30:00,9.2,9.2,9.18,9.18,60305.34351145038,2.2989,2.2989,2.2939,2.2939,60305.3435
2011-12-23 14:00:00,9.19,9.19,9.17,9.17,91603.0534351145,2.2964,2.2964,2.2914,2.2914,91603.0534
2011-12-23 14:30:00,9.17,9.17,9.16,9.17,81679.3893129771,2.2914,2.2914,2.2889,2.2914,81679.3893
2011-12-23 15:00:00,9.17,9.19,9.17,9.18,176844.78371501272,2.2914,2.2964,2.2914,2.2939,176844.7837
2011-12-23 15:30:00,9.18,9.2,9.18,9.2,579389.3129770992,2.2939,2.2989,2.2939,2.2989,579389.313
2011-12-27 09:30:00,9.22,9.23,9.17,9.21,184478.37150127225,2.3039,2.3064,2.2914,2.3014,184478.3715
2011-12-27 10:00:00,9.21,9.26,9.21,9.26,191094.1475826972,2.3014,2.3139,2.3014,2.3139,191094.1476
2011-12-27 10:30:00,9.26,9.26,9.24,9.25,132569.97455470738,2.3139,2.3139,2.3089,2.3114,132569.9746
2011-12-27 11:00:00,9.25,9.26,9.24,9.26,102290.07633587786,2.3114,2.3139,2.3089,2.3139,102290.0763
2011-12-27 11:30:00,9.26,9.26,9.24,9.24,101017.8117048346,2.3139,2.3139,2.3089,2.3089,101017.8117
2011-12-27 12:00:00,9.24,9.25,9.22,9.24,202035.6234096692,2.3089,2.3114,2.3039,2.3089,202035.6234
2011-12-27 12:30:00,9.24,9.26,9.24,9.24,144783.71501272265,2.3089,2.3139,2.3089,2.3089,144783.715
2011-12-27 13:00:00,9.25,9.26,9.24,9.25,110432.5699745547,2.3114,2.3139,2.3089,2.3114,110432.57
2011-12-27 13:30:00,9.25,9.27,9.24,9.26,421882.951653944,2.3114,2.3164,2.3089,2.3139,421882.9517
2011-12-27 14:00:00,9.26,9.27,9.26,9.26,132824.42748091603,2.3139,2.3164,2.3139,2.3139,132824.4275
2011-12-27 14:30:00,9.27,9.28,9.26,9.28,116284.98727735368,2.3164,2.3189,2.3139,2.3189,116284.9873
2011-12-27 15:00:00,9.28,9.3,9.28,9.3,220101.78117048347,2.3189,2.3239,2.3189,2.3239,220101.7812
2011-12-27 15:30:00,9.3,9.31,9.29,9.3,608651.3994910942,2.3239,2.3264,2.3214,2.3239,608651.3995
2011-12-28 09:30:00,9.29,9.31,9.26,9.28,407124.6819338423,2.3214,2.3264,2.3139,2.3189,407124.6819
2011-12-28 10:00:00,9.28,9.29,9.25,9.26,346564.8854961832,2.3189,2.3214,2.3114,2.3139,346564.8855
2011-12-28 10:30:00,9.25,9.31,9.24,9.31,490839.6946564885,2.3114,2.3264,2.3089,2.3264,490839.6947
2011-12-28 11:00:00,9.31,9.32,9.29,9.29,387022.9007633588,2.3264,2.3289,2.3214,2.3214,387022.9008
2011-12-28 11:30:00,9.29,9.3,9.27,9.29,236895.67430025444,2.3214,2.3239,2.3164,2.3214,236895.6743
2011-12-28 12:00:00,9.28,9.3,9.28,9.3,163613.23155216285,2.3189,2.3239,2.3189,2.3239,163613.2316
2011-12-28 12:30:00,9.3,9.31,9.3,9.31,105597.96437659032,2.3239,2.3264,2.3239,2.3264,105597.9644
2011-12-28 13:00:00,9.31,9.33,9.31,9.32,215267.17557251907,2.3264,2.3314,2.3264,2.3289,215267.1756
2011-12-28 13:30:00,9.32,9.34,9.32,9.33,334605.5979643766,2.3289,2.3339,2.3289,2.3314,334605.598
2011-12-28 14:00:00,9.33,9.34,9.32,9.33,285496.1832061069,2.3314,2.3339,2.3289,2.3314,285496.1832
2011-12-28 14:30:00,9.33,9.33,9.3,9.31,284987.27735368954,2.3314,2.3314,2.3239,2.3264,284987.2774
2011-12-28 15:00:00,9.3,9.31,9.29,9.29,621882.951653944,2.3239,2.3264,2.3214,2.3214,621882.9517
2011-12-28 15:30:00,9.29,9.32,9.27,9.29,1295674.300254453,2.3214,2.3289,2.3164,2.3214,1295674.3003
2011-12-29 09:30:00,9.29,9.34,9.29,9.33,217811.7048346056,2.3214,2.3339,2.3214,2.3314,217811.7048
2011-12-29 10:00:00,9.34,9.36,9.33,9.34,198218.82951653944,2.3339,2.3389,2.3314,2.3339,198218.8295
2011-12-29 10:30:00,9.35,9.35,9.33,9.33,162086.51399491093,2.3364,2.3364,2.3314,2.3314,162086.514
2011-12-29 11:00:00,9.33,9.33,9.31,9.32,227735.368956743,2.3314,2.3314,2.3264,2.3289,227735.369
2011-12-29 11:30:00,9.32,9.35,9.32,9.34,146564.8854961832,2.3289,2.3364,2.3289,2.3339,146564.8855
2011-12-29 12:00:00,9.34,9.34,9.33,9.33,116030.53435114503,2.3339,2.3339,2.3314,2.3314,116030.5344
2011-12-29 12:30:00,9.33,9.33,9.32,9.33,92875.31806615776,2.3314,2.3314,2.3289,2.3314,92875.3181
2011-12-29 13:00:00,9.33,9.34,9.33,9.34,169720.1017811705,2.3314,2.3339,2.3314,2.3339,169720.1018
2011-12-29 13:30:00,9.34,9.35,9.33,9.35,148600.50890585242,2.3339,2.3364,2.3314,2.3364,148600.5089
2011-12-29 14:00:00,9.35,9.36,9.34,9.36,134096.69211195927,2.3364,2.3389,2.3339,2.3389,134096.6921
2011-12-29 14:30:00,9.35,9.36,9.33,9.33,168447.83715012722,2.3364,2.3389,2.3314,2.3314,168447.8372
2011-12-29 15:00:00,9.33,9.35,9.33,9.35,185241.7302798982,2.3314,2.3364,2.3314,2.3364,185241.7303
2011-12-29 15:30:00,9.35,9.4,9.35,9.38,957760.8142493638,2.3364,2.3489,2.3364,2.3439,957760.8142
2011-12-30 09:30:00,9.37,9.42,9.36,9.42,310178.11704834603,2.3414,2.3539,2.3389,2.3539,310178.117
2011-12-30 10:00:00,9.42,9.42,9.38,9.39,322391.8575063613,2.3539,2.3539,2.3439,2.3464,322391.8575
2011-12-30 10:30:00,9.39,9.41,9.38,9.4,159033.07888040712,2.3464,2.3514,2.3439,2.3489,159033.0789
2011-12-30 11:00:00,9.4,9.4,9.38,9.39,226972.01017811705,2.3489,2.3489,2.3439,2.3464,226972.0102
2011-12-30 11:30:00,9.39,9.4,9.38,9.38,134096.69211195927,2.3464,2.3489,2.3439,2.3439,134096.6921
2011-12-30 12:00:00,9.38,9.39,9.37,9.38,118575.06361323156,2.3439,2.3464,2.3414,2.3439,118575.0636
2011-12-30 12:30:00,9.38,9.38,9.37,9.38,104580.15267175571,2.3439,2.3439,2.3414,2.3439,104580.1527
2011-12-30 13:00:00,9.38,9.38,9.37,9.37,216793.893129771,2.3439,2.3439,2.3414,2.3414,216793.8931
2011-12-30 13:30:00,9.37,9.38,9.37,9.37,100508.9058524173,2.3414,2.3439,2.3414,2.3414,100508.9059
2011-12-30 14:00:00,9.37,9.38,9.36,9.37,270483.4605597964,2.3414,2.3439,2.3389,2.3414,270483.4606
2011-12-30 14:30:00,9.37,9.38,9.37,9.38,281933.84223918576,2.3414,2.3439,2.3414,2.3439,281933.8422
2011-12-30 15:00:00,9.38,9.38,9.36,9.37,507124.6819338423,2.3439,2.3439,2.3389,2.3414,507124.6819
2011-12-30 15:30:00,9.37,9.37,9.35,9.36,1964376.5903307889,2.3414,2.3414,2.3364,2.3389,1964376.5903
2012-01-03 09:30:00,9.46,9.46,9.29,9.3,725190.8396946565,2.3639,2.3639,2.3214,2.3239,725190.8397
2012-01-03 10:00:00,9.29,9.4,9.29,9.37,641221.3740458016,2.3214,2.3489,2.3214,2.3414,641221.374
2012-01-03 10:30:00,9.37,9.39,9.36,9.38,549618.320610687,2.3414,2.3464,2.3389,2.3439,549618.3206
2012-01-03 11:00:00,9.38,9.42,9.36,9.4,704071.2468193384,2.3439,2.3539,2.3389,2.3489,704071.2468
2012-01-03 11:30:00,9.39,9.4,9.29,9.29,757506.3613231552,2.3464,2.3489,2.3214,2.3214,757506.3613
2012-01-03 12:00:00,9.29,9.3,9.27,9.28,387531.8066157761,2.3214,2.3239,2.3164,2.3189,387531.8066
2012-01-03 12:30:00,9.29,9.29,9.26,9.26,297709.9236641221,2.3214,2.3214,2.3139,2.3139,297709.9237
2012-01-03 13:00:00,9.26,9.26,9.2,9.2,278625.9541984733,2.3139,2.3139,2.2989,2.2989,278625.9542
2012-01-03 13:30:00,9.2,9.22,9.19,9.22,407888.0407124682,2.2989,2.3039,2.2964,2.3039,407888.0407
2012-01-03 14:00:00,9.22,9.24,9.21,9.24,390585.2417302799,2.3039,2.3089,2.3014,2.3089,390585.2417
2012-01-03 14:30:00,9.24,9.27,9.23,9.24,748091.6030534351,2.3089,2.3164,2.3064,2.3089,748091.6031
2012-01-03 15:00:00,9.24,9.24,9.17,9.17,1082697.2010178117,2.3089,2.3089,2.2914,2.2914,1082697.201
2012-01-03 15:30:00,9.17,9.19,9.16,9.17,1772773.5368956742,2.2914,2.2964,2.2889,2.2914,1772773.5369
2012-01-04 09:30:00,9.17,9.22,9.15,9.22,434860.0508905852,2.2914,2.3039,2.2864,2.3039,434860.0509
2012-01-04 10:00:00,9.22,9.24,9.18,9.18,850127.2264631044,2.3039,2.3089,2.2939,2.2939,850127.2265
2012-01-04 10:30:00,9.18,9.19,9.17,9.19,391094.1475826972,2.2939,2.2964,2.2914,2.2964,391094.1476
2012-01-04 11:00:00,9.19,9.2,9.15,9.15,412977.0992366412,2.2964,2.2989,2.2864,2.2864,412977.0992
2012-01-04 11:30:00,9.15,9.19,9.15,9.19,258778.62595419848,2.2864,2.2964,2.2864,2.2964,258778.626
2012-01-04 12:00:00,9.19,9.19,9.16,9.16,282951.65394402033,2.2964,2.2964,2.2889,2.2889,282951.6539
2012-01-04 12:30:00,9.16,9.16,9.14,9.16,613740.4580152672,2.2889,2.2889,2.2839,2.2889,613740.458
2012-01-04 13:00:00,9.16,9.16,9.14,9.15,679898.2188295166,2.2889,2.2889,2.2839,2.2864,679898.2188
2012-01-04 13:30:00,9.15,9.15,9.14,9.15,263104.3256997456,2.2864,2.2864,2.2839,2.2864,263104.3257
2012-01-04 14:00:00,9.15,9.15,9.12,9.12,662849.872773537,2.2864,2.2864,2.2789,2.2789,662849.8728
2012-01-04 14:30:00,9.12,9.14,9.12,9.13,1043765.903307888,2.2789,2.2839,2.2789,2.2814,1043765.9033
2012-01-04 15:00:00,9.13,9.13,9.09,9.1,772519.0839694657,2.2814,2.2814,2.2714,2.2739,772519.084
2012-01-04 15:30:00,9.1,9.11,9.08,9.1,1809414.75826972,2.2739,2.2764,2.2689,2.2739,1809414.7583
2012-01-05 09:30:00,9.07,9.08,9.04,9.04,381679.3893129771,2.2664,2.2689,2.2589,2.2589,381679.3893
2012-01-05 10:00:00,9.04,9.06,9.02,9.04,359541.98473282444,2.2589,2.2639,2.2539,2.2589,359541.9847
2012-01-05 10:30:00,9.05,9.07,9.04,9.06,854198.4732824428,2.2614,2.2664,2.2589,2.2639,854198.4733
2012-01-05 11:00:00,9.05,9.07,9.03,9.05,743002.5445292621,2.2614,2.2664,2.2564,2.2614,743002.5445
2012-01-05 11:30:00,9.06,9.08,9.05,9.06,687531.806615776,2.2639,2.2689,2.2614,2.2639,687531.8066
2012-01-05 12:00:00,9.05,9.08,9.05,9.08,760305.3435114503,2.2614,2.2689,2.2614,2.2689,760305.3435
2012-01-05 12:30:00,9.08,9.09,9.07,9.08,891857.5063613232,2.2689,2.2714,2.2664,2.2689,891857.5064
2012-01-05 13:00:00,9.08,9.09,9.06,9.07,594402.0356234097,2.2689,2.2714,2.2639,2.2664,594402.0356
2012-01-05 13:30:00,9.07,9.08,9.05,9.06,621628.4987277354,2.2664,2.2689,2.2614,2.2639,621628.4987
2012-01-05 14:00:00,9.06,9.06,9.03,9.03,1134351.145038168,2.2639,2.2639,2.2564,2.2564,1134351.145
2012-01-05 14:30:00,9.04,9.08,9.03,9.07,451908.3969465649,2.2589,2.2689,2.2564,2.2664,451908.3969
2012-01-05 15:00:00,9.07,9.08,9.05,9.07,546310.4325699746,2.2664,2.2689,2.2614,2.2664,546310.4326
2012-01-05 15:30:00,9.07,9.1,9.06,9.08,1510178.117048346,2.2664,2.2739,2.2639,2.2689,1510178.117
2012-01-06 09:30:00,9.07,9.08,9.0,9.01,569211.1959287532,2.2664,2.2689,2.2489,2.2514,569211.1959
2012-01-06 10:00:00,9.01,9.02,8.98,8.99,534096.6921119593,2.2514,2.2539,2.2439,2.2464,534096.6921
2012-01-06 10:30:00,9.0,9.05,8.99,9.05,663867.6844783715,2.2489,2.2614,2.2464,2.2614,663867.6845
2012-01-06 11:00:00,9.05,9.08,9.04,9.04,683969.465648855,2.2614,2.2689,2.2589,2.2589,683969.4656
2012-01-06 11:30:00,9.04,9.07,9.04,9.05,239440.20356234096,2.2589,2.2664,2.2589,2.2614,239440.2036
2012-01-06 12:00:00,9.05,9.07,9.05,9.07,209160.30534351143,2.2614,2.2664,2.2614,2.2664,209160.3053
2012-01-06 12:30:00,9.07,9.07,9.02,9.02,414758.2697201018,2.2664,2.2664,2.2539,2.2539,414758.2697
2012-01-06 13:00:00,9.03,9.04,9.01,9.02,301017.81170483463,2.2564,2.2589,2.2514,2.2539,301017.8117
2012-01-06 13:30:00,9.02,9.05,9.02,9.03,294147.582697201,2.2539,2.2614,2.2539,2.2564,294147.5827
2012-01-06 14:00:00,9.03,9.04,9.02,9.04,214249.36386768447,2.2564,2.2589,2.2539,2.2589,214249.3639
2012-01-06 14:30:00,9.04,9.04,9.02,9.03,187022.9007633588,2.2589,2.2589,2.2539,2.2564,187022.9008
2012-01-06 15:00:00,9.03,9.03,9.02,9.03,191348.60050890583,2.2564,2.2564,2.2539,2.2564,191348.6005
2012-01-06 15:30:00,9.03,9.04,9.02,9.04,707379.1348600509,2.2564,2.2589,2.2539,2.2589,707379.1349
2012-01-09 09:30:00,9.04,9.05,9.01,9.01,297709.9236641221,2.2589,2.2614,2.2514,2.2514,297709.9237
2012-01-09 10:00:00,9.01,9.02,9.0,9.01,209414.7582697201,2.2514,2.2539,2.2489,2.2514,209414.7583
2012-01-09 10:30:00,9.01,9.02,9.0,9.0,198982.1882951654,2.2514,2.2539,2.2489,2.2489,198982.1883
2012-01-09 11:00:00,9.0,9.01,8.98,9.0,237404.58015267176,2.2489,2.2514,2.2439,2.2489,237404.5802
2012-01-09 11:30:00,9.0,9.01,9.0,9.0,117811.7048346056,2.2489,2.2514,2.2489,2.2489,117811.7048
2012-01-09 12:00:00,9.01,9.01,9.0,9.01,170992.36641221374,2.2514,2.2514,2.2489,2.2514,170992.3664
2012-01-09 12:30:00,9.01,9.01,9.0,9.01,120865.13994910942,2.2514,2.2514,2.2489,2.2514,120865.1399
2012-01-09 13:00:00,9.01,9.02,9.0,9.01,194147.58269720105,2.2514,2.2539,2.2489,2.2514,194147.5827
2012-01-09 13:30:00,9.01,9.01,9.0,9.01,164122.13740458016,2.2514,2.2514,2.2489,2.2514,164122.1374
2012-01-09 14:00:00,9.0,9.02,9.0,9.02,191094.1475826972,2.2489,2.2539,2.2489,2.2539,191094.1476
2012-01-09 14:30:00,9.02,9.02,9.0,9.01,322646.31043257,2.2539,2.2539,2.2489,2.2514,322646.3104
2012-01-09 15:00:00,9.01,9.02,9.0,9.0,233078.88040712467,2.2514,2.2539,2.2489,2.2489,233078.8804
2012-01-09 15:30:00,9.0,9.01,8.98,8.99,1121628.4987277354,2.2489,2.2514,2.2439,2.2464,1121628.4987
2012-01-10 09:30:00,9.11,9.11,8.99,9.0,698218.8295165395,2.2764,2.2764,2.2464,2.2489,698218.8295
2012-01-10 10:00:00,9.01,9.06,9.0,9.05,275572.51908396947,2.2514,2.2639,2.2489,2.2614,275572.5191
2012-01-10 10:30:00,9.05,9.06,9.05,9.06,178880.40712468192,2.2614,2.2639,2.2614,2.2639,178880.4071
2012-01-10 11:00:00,9.06,9.07,9.04,9.07,326463.10432569974,2.2639,2.2664,2.2589,2.2664,326463.1043
2012-01-10 11:30:00,9.07,9.07,9.04,9.05,236895.67430025444,2.2664,2.2664,2.2589,2.2614,236895.6743
2012-01-10 12:00:00,9.05,9.05,9.01,9.01,160559.79643765904,2.2614,2.2614,2.2514,2.2514,160559.7964
2012-01-10 12:30:00,9.02,9.02,8.99,8.99,197201.01781170483,2.2539,2.2539,2.2464,2.2464,197201.0178
2012-01-10 13:00:00,8.99,9.0,8.98,8.98,365139.9491094148,2.2464,2.2489,2.2439,2.2439,365139.9491
2012-01-10 13:30:00,8.98,8.98,8.96,8.97,608651.3994910942,2.2439,2.2439,2.2389,2.2414,608651.3995
2012-01-10 14:00:00,8.97,8.97,8.96,8.96,342748.09160305344,2.2414,2.2414,2.2389,2.2389,342748.0916
2012-01-10 14:30:00,8.96,8.99,8.96,8.96,612468.193384224,2.2389,2.2464,2.2389,2.2389,612468.1934
2012-01-10 15:00:00,8.96,8.96,8.94,8.94,738167.9389312977,2.2389,2.2389,2.2339,2.2339,738167.9389
2012-01-10 15:30:00,8.94,8.97,8.93,8.95,1878880.4071246816,2.2339,2.2414,2.2314,2.2364,1878880.4071
2012-01-11 09:30:00,8.91,8.95,8.89,8.92,641475.8269720102,2.2264,2.2364,2.2214,2.2289,641475.827
2012-01-11 10:00:00,8.91,8.92,8.9,8.91,259033.07888040712,2.2264,2.2289,2.2239,2.2264,259033.0789
2012-01-11 10:30:00,8.91,8.93,8.87,8.87,598473.2824427481,2.2264,2.2314,2.2164,2.2164,598473.2824
2012-01-11 11:00:00,8.88,8.9,8.86,8.9,349872.7735368957,2.2189,2.2239,2.2139,2.2239,349872.7735
2012-01-11 11:30:00,8.9,8.91,8.88,8.88,435114.5038167939,2.2239,2.2264,2.2189,2.2189,435114.5038
2012-01-11 12:00:00,8.88,8.89,8.87,8.88,545801.5267175572,2.2189,2.2214,2.2164,2.2189,545801.5267
2012-01-11 12:30:00,8.87,8.88,8.86,8.86,228244.2748091603,2.2164,2.2189,2.2139,2.2139,228244.2748
2012-01-11 13:00:00,8.86,8.86,8.83,8.84,458015.2671755725,2.2139,2.2139,2.2064,2.2089,458015.2672
2012-01-11 13:30:00,8.84,8.85,8.81,8.82,780407.1246819339,2.2089,2.2114,2.2014,2.2039,780407.1247
2012-01-11 14:00:00,8.82,8.85,8.8,8.81,700508.9058524173,2.2039,2.2114,2.1989,2.2014,700508.9059
2012-01-11 14:30:00,8.81,8.82,8.79,8.8,763613.2315521629,2.2014,2.2039,2.1964,2.1989,763613.2316
2012-01-11 15:00:00,8.8,8.85,8.8,8.85,453944.0203562341,2.1989,2.2114,2.1989,2.2114,453944.0204
2012-01-11 15:30:00,8.85,8.85,8.81,8.83,1379134.8600508906,2.2114,2.2114,2.2014,2.2064,1379134.8601
2012-01-12 09:30:00,8.87,8.87,8.81,8.84,420865.1399491094,2.2164,2.2164,2.2014,2.2089,420865.1399
2012-01-12 10:00:00,8.84,8.85,8.8,8.82,922646.31043257,2.2089,2.2114,2.1989,2.2039,922646.3104
2012-01-12 10:30:00,8.82,8.82,8.78,8.81,1962340.9669211195,2.2039,2.2039,2.1939,2.2014,1962340.9669
2012-01-12 11:00:00,8.81,8.81,8.78,8.79,859541.9847328244,2.2014,2.2014,2.1939,2.1964,859541.9847
2012-01-12 11:30:00,8.78,8.8,8.77,8.78,676590.3307888041,2.1939,2.1989,2.1915,2.1939,676590.3308
2012-01-12 12:00:00,8.78,8.8,8.78,8.8,241730.27989821884,2.1939,2.1989,2.1939,2.1989,241730.2799
2012-01-12 12:30:00,8.8,8.81,8.8,8.8,371755.7251908397,2.1989,2.2014,2.1989,2.1989,371755.7252
2012-01-12 13:00:00,8.8,8.83,8.8,8.83,1496183.2061068702,2.1989,2.2064,2.1989,2.2064,1496183.2061
2012-01-12 13:30:00,8.83,8.84,8.82,8.84,708142.4936386768,2.2064,2.2089,2.2039,2.2089,708142.4936
2012-01-12 14:00:00,8.84,8.84,8.83,8.83,425954.1984732825,2.2089,2.2089,2.2064,2.2064,425954.1985
2012-01-12 14:30:00,8.83,8.84,8.83,8.84,652162.8498727735,2.2064,2.2089,2.2064,2.2089,652162.8499
2012-01-12 15:00:00,8.84,8.85,8.84,8.84,1464885.496183206,2.2089,2.2114,2.2089,2.2089,1464885.4962
2012-01-12 15:30:00,8.84,8.87,8.84,8.86,1720610.687022901,2.2089,2.2164,2.2089,2.2139,1720610.687
2012-01-13 09:30:00,8.82,8.87,8.81,8.84,370737.9134860051,2.2039,2.2164,2.2014,2.2089,370737.9135
2012-01-13 10:00:00,8.85,8.87,8.84,8.87,574554.7073791348,2.2114,2.2164,2.2089,2.2164,574554.7074
2012-01-13 10:30:00,8.86,8.87,8.84,8.87,961323.155216285,2.2139,2.2164,2.2089,2.2164,961323.1552
2012-01-13 11:00:00,8.87,8.9,8.87,8.9,735368.9567430025,2.2164,2.2239,2.2164,2.2239,735368.9567
2012-01-13 11:30:00,8.9,8.95,8.9,8.93,1264376.5903307889,2.2239,2.2364,2.2239,2.2314,1264376.5903
2012-01-13 12:00:00,8.93,8.96,8.92,8.95,650381.679389313,2.2314,2.2389,2.2289,2.2364,650381.6794
2012-01-13 12:30:00,8.95,9.07,8.95,9.07,1345292.62086514,2.2364,2.2664,2.2364,2.2664,1345292.6209
2012-01-13 13:00:00,9.07,9.09,9.03,9.08,1600763.358778626,2.2664,2.2714,2.2564,2.2689,1600763.3588
2012-01-13 13:30:00,9.08,9.17,9.08,9.12,2257506.361323155,2.2689,2.2914,2.2689,2.2789,2257506.3613
2012-01-13 14:00:00,9.12,9.13,9.07,9.08,1774045.8015267176,2.2789,2.2814,2.2664,2.2689,1774045.8015
2012-01-13 14:30:00,9.08,9.08,9.01,9.02,1577099.2366412214,2.2689,2.2689,2.2514,2.2539,1577099.2366
2012-01-13 15:00:00,9.02,9.09,9.0,9.07,1430279.8982188294,2.2539,2.2714,2.2489,2.2664,1430279.8982
2012-01-13 15:30:00,9.07,9.12,9.07,9.09,2689821.882951654,2.2664,2.2789,2.2664,2.2714,2689821.883
2012-01-17 09:30:00,9.18,9.19,9.05,9.06,1351399.4910941476,2.2939,2.2964,2.2614,2.2639,1351399.4911
2012-01-17 10:00:00,9.06,9.07,9.03,9.04,991857.5063613232,2.2639,2.2664,2.2564,2.2589,991857.5064
2012-01-17 10:30:00,9.04,9.05,9.01,9.04,921119.592875318,2.2589,2.2614,2.2514,2.2589,921119.5929
2012-01-17 11:00:00,9.04,9.09,9.03,9.08,827480.9160305343,2.2589,2.2714,2.2564,2.2689,827480.916
2012-01-17 11:30:00,9.08,9.09,9.06,9.07,841730.2798982188,2.2689,2.2714,2.2639,2.2664,841730.2799
2012-01-17 12:00:00,9.07,9.11,9.06,9.11,497964.3765903308,2.2664,2.2764,2.2639,2.2764,497964.3766
2012-01-17 12:30:00,9.11,9.14,9.1,9.13,543511.4503816793,2.2764,2.2839,2.2739,2.2814,543511.4504
2012-01-17 13:00:00,9.13,9.16,9.13,9.16,578371.5012722646,2.2814,2.2889,2.2814,2.2889,578371.5013
2012-01-17 13:30:00,9.16,9.18,9.15,9.18,886259.5419847328,2.2889,2.2939,2.2864,2.2939,886259.542
2012-01-17 14:00:00,9.17,9.19,9.17,9.18,557760.8142493638,2.2914,2.2964,2.2914,2.2939,557760.8142
2012-01-17 14:30:00,9.18,9.18,9.16,9.16,1043511.4503816792,2.2939,2.2939,2.2889,2.2889,1043511.4504
2012-01-17 15:00:00,9.16,9.19,9.14,9.18,814758.2697201017,2.2889,2.2964,2.2839,2.2939,814758.2697
2012-01-17 15:30:00,9.18,9.23,9.18,9.22,3185750.636132316,2.2939,2.3064,2.2939,2.3039,3185750.6361
2012-01-18 09:30:00,9.22,9.23,9.12,9.18,658778.6259541984,2.3039,2.3064,2.2789,2.2939,658778.626
2012-01-18 10:00:00,9.18,9.19,9.15,9.17,582442.748091603,2.2939,2.2964,2.2864,2.2914,582442.7481
2012-01-18 10:30:00,9.17,9.18,9.15,9.17,549109.4147582697,2.2914,2.2939,2.2864,2.2914,549109.4148
2012-01-18 11:00:00,9.16,9.18,9.15,9.18,544020.3562340967,2.2889,2.2939,2.2864,2.2939,544020.3562
2012-01-18 11:30:00,9.18,9.2,9.17,9.18,397201.0178117048,2.2939,2.2989,2.2914,2.2939,397201.0178
2012-01-18 12:00:00,9.17,9.18,9.16,9.18,433842.23918575066,2.2914,2.2939,2.2889,2.2939,433842.2392
2012-01-18 12:30:00,9.18,9.18,9.16,9.18,318575.0636132315,2.2939,2.2939,2.2889,2.2939,318575.0636
2012-01-18 13:00:00,9.18,9.18,9.16,9.18,391603.0534351145,2.2939,2.2939,2.2889,2.2939,391603.0534
2012-01-18 13:30:00,9.18,9.19,9.16,9.16,388040.7124681934,2.2939,2.2964,2.2889,2.2889,388040.7125
2012-01-18 14:00:00,9.16,9.21,9.16,9.21,383715.0127226463,2.2889,2.3014,2.2889,2.3014,383715.0127
2012-01-18 14:30:00,9.21,9.21,9.19,9.19,276844.7837150127,2.3014,2.3014,2.2964,2.2964,276844.7837
2012-01-18 15:00:00,9.2,9.22,9.19,9.22,466157.7608142493,2.2989,2.3039,2.2964,2.3039,466157.7608
2012-01-18 15:30:00,9.21,9.22,9.19,9.22,897455.4707379135,2.3014,2.3039,2.2964,2.3039,897455.4707
2012-01-19 09:30:00,9.2,9.22,9.05,9.09,754961.8320610687,2.2989,2.3039,2.2614,2.2714,754961.8321
2012-01-19 10:00:00,9.09,9.09,9.0,9.02,741221.3740458016,2.2714,2.2714,2.2489,2.2539,741221.374
2012-01-19 10:30:00,9.02,9.05,9.02,9.02,329516.5394402036,2.2539,2.2614,2.2539,2.2539,329516.5394
2012-01-19 11:00:00,9.02,9.03,9.0,9.01,582188.2951653944,2.2539,2.2564,2.2489,2.2514,582188.2952
2012-01-19 11:30:00,9.01,9.04,9.0,9.01,483715.0127226463,2.2514,2.2589,2.2489,2.2514,483715.0127
2012-01-19 12:00:00,9.01,9.01,8.98,9.0,493129.7709923664,2.2514,2.2514,2.2439,2.2489,493129.771
2012-01-19 12:30:00,8.99,9.02,8.99,9.02,156997.4554707379,2.2464,2.2539,2.2464,2.2539,156997.4555
2012-01-19 13:00:00,9.02,9.04,9.02,9.03,319083.9694656489,2.2539,2.2589,2.2539,2.2564,319083.9695
2012-01-19 13:30:00,9.03,9.03,8.98,8.99,637913.486005089,2.2564,2.2564,2.2439,2.2464,637913.486
2012-01-19 14:00:00,8.98,9.0,8.98,8.99,243256.9974554708,2.2439,2.2489,2.2439,2.2464,243256.9975
2012-01-19 14:30:00,8.99,8.99,8.95,8.95,468193.38422391855,2.2464,2.2464,2.2364,2.2364,468193.3842
2012-01-19 15:00:00,8.95,8.96,8.94,8.95,536895.6743002544,2.2364,2.2389,2.2339,2.2364,536895.6743
2012-01-19 15:30:00,8.95,8.97,8.94,8.97,1633842.2391857507,2.2364,2.2414,2.2339,2.2414,1633842.2392
2012-01-20 09:30:00,8.96,9.01,8.92,8.93,1028244.2748091604,2.2389,2.2514,2.2289,2.2314,1028244.2748
2012-01-20 10:00:00,8.93,8.94,8.9,8.94,418320.6106870229,2.2314,2.2339,2.2239,2.2339,418320.6107
2012-01-20 10:30:00,8.94,8.97,8.93,8.94,557760.8142493638,2.2339,2.2414,2.2314,2.2339,557760.8142
2012-01-20 11:00:00,8.94,8.95,8.92,8.93,387277.3536895674,2.2339,2.2364,2.2289,2.2314,387277.3537
2012-01-20 11:30:00,8.93,8.93,8.89,8.91,411195.9287531807,2.2314,2.2314,2.2214,2.2264,411195.9288
2012-01-20 12:00:00,8.91,8.92,8.89,8.9,359033.07888040715,2.2264,2.2289,2.2214,2.2239,359033.0789
2012-01-20 12:30:00,8.9,8.91,8.88,8.88,448091.6030534351,2.2239,2.2264,2.2189,2.2189,448091.6031
2012-01-20 13:00:00,8.88,8.91,8.88,8.9,902544.5292620864,2.2189,2.2264,2.2189,2.2239,902544.5293
2012-01-20 13:30:00,8.9,8.92,8.89,8.92,375572.5190839695,2.2239,2.2289,2.2214,2.2289,375572.5191
2012-01-20 14:00:00,8.92,8.92,8.89,8.89,401017.8117048346,2.2289,2.2289,2.2214,2.2214,401017.8117
2012-01-20 14:30:00,8.89,8.95,8.88,8.94,959033.0788804071,2.2214,2.2364,2.2189,2.2339,959033.0789
2012-01-20 15:00:00,8.94,8.98,8.94,8.98,1277353.68956743,2.2339,2.2439,2.2339,2.2439,1277353.6896
2012-01-20 15:30:00,8.98,8.98,8.95,8.97,1578117.048346056,2.2439,2.2439,2.2364,2.2414,1578117.0483
2012-01-23 09:30:00,8.96,9.05,8.95,9.04,372264.631043257,2.2389,2.2614,2.2364,2.2589,372264.631
2012-01-23 10:00:00,9.05,9.07,9.04,9.05,263104.3256997456,2.2614,2.2664,2.2589,2.2614,263104.3257
2012-01-23 10:30:00,9.04,9.06,9.04,9.04,295674.3002544529,2.2589,2.2639,2.2589,2.2589,295674.3003
2012-01-23 11:00:00,9.04,9.05,9.04,9.04,291348.60050890583,2.2589,2.2614,2.2589,2.2589,291348.6005
2012-01-23 11:30:00,9.04,9.05,8.99,9.03,317557.2519083969,2.2589,2.2614,2.2464,2.2564,317557.2519
2012-01-23 12:00:00,9.02,9.03,9.0,9.03,276081.4249363868,2.2539,2.2564,2.2489,2.2564,276081.4249
2012-01-23 12:30:00,9.03,9.04,9.01,9.02,214503.8167938932,2.2564,2.2589,2.2514,2.2539,214503.8168
2012-01-23 13:00:00,9.01,9.03,9.01,9.03,241984.73282442748,2.2514,2.2564,2.2514,2.2564,241984.7328
2012-01-23 13:30:00,9.03,9.05,9.01,9.04,464122.1374045801,2.2564,2.2614,2.2514,2.2589,464122.1374
2012-01-23 14:00:00,9.04,9.05,9.04,9.05,398218.82951653947,2.2589,2.2614,2.2589,2.2614,398218.8295
2012-01-23 14:30:00,9.05,9.06,9.02,9.05,357506.36132315523,2.2614,2.2639,2.2539,2.2614,357506.3613
2012-01-23 15:00:00,9.05,9.06,9.04,9.05,417048.34605597967,2.2614,2.2639,2.2589,2.2614,417048.3461
2012-01-23 15:30:00,9.05,9.06,9.03,9.05,912977.0992366412,2.2614,2.2639,2.2564,2.2614,912977.0992
2012-01-24 09:30:00,9.01,9.02,8.94,8.98,232315.5216284988,2.2514,2.2539,2.2339,2.2439,232315.5216
2012-01-24 10:00:00,8.98,8.98,8.94,8.95,232569.97455470733,2.2439,2.2439,2.2339,2.2364,232569.9746
2012-01-24 10:30:00,8.94,8.96,8.93,8.93,230025.4452926209,2.2339,2.2389,2.2314,2.2314,230025.4453
2012-01-24 11:00:00,8.94,9.0,8.93,8.98,196437.65903307887,2.2339,2.2489,2.2314,2.2439,196437.659
2012-01-24 11:30:00,8.98,8.98,8.96,8.97,138676.844783715,2.2439,2.2439,2.2389,2.2414,138676.8448
2012-01-24 12:00:00,8.97,9.0,8.96,8.96,295674.3002544529,2.2414,2.2489,2.2389,2.2389,295674.3003
2012-01-24 12:30:00,8.96,8.98,8.96,8.96,103307.88804071248,2.2389,2.2439,2.2389,2.2389,103307.888
2012-01-24 13:00:00,8.97,8.97,8.95,8.96,155216.28498727735,2.2414,2.2414,2.2364,2.2389,155216.285
2012-01-24 13:30:00,8.96,8.96,8.95,8.96,148600.50890585242,2.2389,2.2389,2.2364,2.2389,148600.5089
2012-01-24 14:00:00,8.96,8.96,8.94,8.94,228244.2748091603,2.2389,2.2389,2.2339,2.2339,228244.2748
2012-01-24 14:30:00,8.94,8.97,8.94,8.96,218066.15776081424,2.2339,2.2414,2.2339,2.2389,218066.1578
2012-01-24 15:00:00,8.96,8.98,8.96,8.97,227989.82188295168,2.2389,2.2439,2.2389,2.2414,227989.8219
2012-01-24 15:30:00,8.97,8.97,8.96,8.97,665139.9491094147,2.2414,2.2414,2.2389,2.2414,665139.9491
2012-01-25 09:30:00,8.95,8.96,8.87,8.89,140458.01526717556,2.2364,2.2389,2.2164,2.2214,140458.0153
2012-01-25 10:00:00,8.88,8.92,8.87,8.91,225445.2926208652,2.2189,2.2289,2.2164,2.2264,225445.2926
2012-01-25 10:30:00,8.91,8.94,8.91,8.92,159033.07888040712,2.2264,2.2339,2.2264,2.2289,159033.0789
2012-01-25 11:00:00,8.92,8.92,8.9,8.92,226717.5572519084,2.2289,2.2289,2.2239,2.2289,226717.5573
2012-01-25 11:30:00,8.91,8.92,8.9,8.91,148854.96183206106,2.2264,2.2289,2.2239,2.2264,148854.9618
2012-01-25 12:00:00,8.91,8.93,8.89,8.91,226972.01017811705,2.2264,2.2314,2.2214,2.2264,226972.0102
2012-01-25 12:30:00,8.91,9.0,8.9,9.0,272519.08396946563,2.2264,2.2489,2.2239,2.2489,272519.084
2012-01-25 13:00:00,9.0,9.05,9.0,9.02,400254.4529262087,2.2489,2.2614,2.2489,2.2539,400254.4529
2012-01-25 13:30:00,9.02,9.04,9.0,9.03,339185.7506361323,2.2539,2.2589,2.2489,2.2564,339185.7506
2012-01-25 14:00:00,9.04,9.04,9.01,9.02,437913.4860050891,2.2589,2.2589,2.2514,2.2539,437913.486
2012-01-25 14:30:00,9.02,9.07,9.02,9.05,366666.6666666667,2.2539,2.2664,2.2539,2.2614,366666.6667
2012-01-25 15:00:00,9.06,9.08,9.04,9.07,407124.6819338423,2.2639,2.2689,2.2589,2.2664,407124.6819
2012-01-25 15:30:00,9.07,9.11,9.07,9.09,1032824.427480916,2.2664,2.2764,2.2664,2.2714,1032824.4275
2012-01-26 09:30:00,9.13,9.18,9.1,9.18,353944.0203562341,2.2814,2.2939,2.2739,2.2939,353944.0204
2012-01-26 10:00:00,9.17,9.17,9.11,9.12,1024173.027989822,2.2914,2.2914,2.2764,2.2789,1024173.028
2012-01-26 10:30:00,9.12,9.13,9.09,9.11,638167.9389312977,2.2789,2.2814,2.2714,2.2764,638167.9389
2012-01-26 11:00:00,9.1,9.13,9.08,9.13,562340.9669211196,2.2739,2.2814,2.2689,2.2814,562340.9669
2012-01-26 11:30:00,9.13,9.2,9.13,9.17,587277.3536895674,2.2814,2.2989,2.2814,2.2914,587277.3537
2012-01-26 12:00:00,9.17,9.18,9.15,9.16,624427.4809160306,2.2914,2.2939,2.2864,2.2889,624427.4809
2012-01-26 12:30:00,9.16,9.2,9.16,9.19,503053.43511450384,2.2889,2.2989,2.2889,2.2964,503053.4351
2012-01-26 13:00:00,9.19,9.22,9.19,9.2,590330.7888040713,2.2964,2.3039,2.2964,2.2989,590330.7888
2012-01-26 13:30:00,9.2,9.2,9.14,9.15,460814.2493638677,2.2989,2.2989,2.2839,2.2864,460814.2494
2012-01-26 14:00:00,9.15,9.16,9.13,9.14,463358.7786259542,2.2864,2.2889,2.2814,2.2839,463358.7786
2012-01-26 14:30:00,9.15,9.17,9.15,9.16,483969.46564885497,2.2864,2.2914,2.2864,2.2889,483969.4656
2012-01-26 15:00:00,9.16,9.16,9.14,9.14,794656.4885496183,2.2889,2.2889,2.2839,2.2839,794656.4885
2012-01-26 15:30:00,9.14,9.19,9.14,9.18,978371.5012722646,2.2839,2.2964,2.2839,2.2939,978371.5013
2012-01-27 09:30:00,9.16,9.16,9.09,9.09,244020.3562340967,2.2889,2.2889,2.2714,2.2714,244020.3562
2012-01-27 10:00:00,9.09,9.1,9.05,9.09,342748.09160305344,2.2714,2.2739,2.2614,2.2714,342748.0916
2012-01-27 10:30:00,9.09,9.11,9.03,9.05,285496.1832061069,2.2714,2.2764,2.2564,2.2614,285496.1832
2012-01-27 11:00:00,9.05,9.05,9.03,9.03,238422.3918575064,2.2614,2.2614,2.2564,2.2564,238422.3919
2012-01-27 11:30:00,9.03,9.03,8.99,9.0,224681.9338422392,2.2564,2.2564,2.2464,2.2489,224681.9338
2012-01-27 12:00:00,9.0,9.0,8.98,9.0,320865.1399491094,2.2489,2.2489,2.2439,2.2489,320865.1399
2012-01-27 12:30:00,9.0,9.0,8.96,8.96,233333.3333333333,2.2489,2.2489,2.2389,2.2389,233333.3333
2012-01-27 13:00:00,8.96,8.98,8.95,8.96,210432.5699745547,2.2389,2.2439,2.2364,2.2389,210432.57
2012-01-27 13:30:00,8.96,8.98,8.96,8.98,206870.2290076336,2.2389,2.2439,2.2389,2.2439,206870.229
2012-01-27 14:00:00,8.99,9.01,8.98,9.0,313994.9109414758,2.2464,2.2514,2.2439,2.2489,313994.9109
2012-01-27 14:30:00,9.0,9.01,8.99,9.01,231806.61577608145,2.2489,2.2514,2.2464,2.2514,231806.6158
2012-01-27 15:00:00,9.01,9.04,9.01,9.04,357506.36132315523,2.2514,2.2589,2.2514,2.2589,357506.3613
2012-01-27 15:30:00,9.04,9.04,8.98,8.99,1140966.9211195929,2.2589,2.2589,2.2439,2.2464,1140966.9211
2012-01-30 09:30:00,8.96,8.98,8.91,8.93,402035.6234096692,2.2389,2.2439,2.2264,2.2314,402035.6234
2012-01-30 10:00:00,8.94,8.94,8.89,8.89,545801.5267175572,2.2339,2.2339,2.2214,2.2214,545801.5267
2012-01-30 10:30:00,8.89,8.9,8.88,8.89,365139.9491094148,2.2214,2.2239,2.2189,2.2214,365139.9491
2012-01-30 11:00:00,8.89,8.91,8.89,8.9,439185.7506361323,2.2214,2.2264,2.2214,2.2239,439185.7506
2012-01-30 11:30:00,8.89,8.9,8.87,8.89,285750.6361323155,2.2214,2.2239,2.2164,2.2214,285750.6361
2012-01-30 12:00:00,8.88,8.89,8.87,8.88,226717.5572519084,2.2189,2.2214,2.2164,2.2189,226717.5573
2012-01-30 12:30:00,8.89,8.89,8.87,8.88,224173.0279898219,2.2214,2.2214,2.2164,2.2189,224173.028
2012-01-30 13:00:00,8.88,8.89,8.87,8.89,267430.02544529265,2.2189,2.2214,2.2164,2.2214,267430.0254
2012-01-30 13:30:00,8.89,8.92,8.88,8.9,292366.41221374046,2.2214,2.2289,2.2189,2.2239,292366.4122
2012-01-30 14:00:00,8.9,8.94,8.9,8.92,485241.7302798982,2.2239,2.2339,2.2239,2.2289,485241.7303
2012-01-30 14:30:00,8.92,8.94,8.92,8.93,414249.3638676845,2.2289,2.2339,2.2289,2.2314,414249.3639
2012-01-30 15:00:00,8.93,8.95,8.93,8.95,619338.4223918575,2.2314,2.2364,2.2314,2.2364,619338.4224
2012-01-30 15:30:00,8.95,8.95,8.92,8.95,1016284.9872773536,2.2364,2.2364,2.2289,2.2364,1016284.9873
2012-01-31 09:30:00,9.0,9.06,9.0,9.02,508651.39949109417,2.2489,2.2639,2.2489,2.2539,508651.3995
2012-01-31 10:00:00,9.02,9.02,8.98,8.98,435623.4096692112,2.2539,2.2539,2.2439,2.2439,435623.4097
2012-01-31 10:30:00,8.98,8.98,8.94,8.95,183969.46564885497,2.2439,2.2439,2.2339,2.2364,183969.4656
2012-01-31 11:00:00,8.95,8.97,8.94,8.97,208905.8524173028,2.2364,2.2414,2.2339,2.2414,208905.8524
2012-01-31 11:30:00,8.97,8.97,8.94,8.94,221374.04580152672,2.2414,2.2414,2.2339,2.2339,221374.0458
2012-01-31 12:00:00,8.94,8.96,8.94,8.96,144020.3562340967,2.2339,2.2389,2.2339,2.2389,144020.3562
2012-01-31 12:30:00,8.96,8.97,8.95,8.95,141730.27989821884,2.2389,2.2414,2.2364,2.2364,141730.2799
2012-01-31 13:00:00,8.95,8.96,8.94,8.95,251908.3969465649,2.2364,2.2389,2.2339,2.2364,251908.3969
2012-01-31 13:30:00,8.95,8.95,8.93,8.94,256234.09669211195,2.2364,2.2364,2.2314,2.2339,256234.0967
2012-01-31 14:00:00,8.94,8.94,8.92,8.92,497964.3765903308,2.2339,2.2339,2.2289,2.2289,497964.3766
2012-01-31 14:30:00,8.92,8.93,8.91,8.93,825699.7455470738,2.2289,2.2314,2.2264,2.2314,825699.7455
2012-01-31 15:00:00,8.93,8.95,8.91,8.94,797201.0178117049,2.2314,2.2364,2.2264,2.2339,797201.0178
2012-01-31 15:30:00,8.94,8.96,8.93,8.94,1186005.0890585242,2.2339,2.2389,2.2314,2.2339,1186005.0891
2012-02-01 09:30:00,8.94,9.13,8.9,9.12,1007124.6819338424,2.2339,2.2814,2.2239,2.2789,1007124.6819
2012-02-01 10:00:00,9.12,9.23,9.12,9.2,1108396.9465648856,2.2789,2.3064,2.2789,2.2989,1108396.9466
2012-02-01 10:30:00,9.2,9.23,9.18,9.18,623155.2162849873,2.2989,2.3064,2.2939,2.2939,623155.2163
2012-02-01 11:00:00,9.18,9.18,9.15,9.16,632061.0687022901,2.2939,2.2939,2.2864,2.2889,632061.0687
2012-02-01 11:30:00,9.16,9.18,9.15,9.16,754198.4732824428,2.2889,2.2939,2.2864,2.2889,754198.4733
2012-02-01 12:00:00,9.15,9.17,9.09,9.16,579643.7659033079,2.2864,2.2914,2.2714,2.2889,579643.7659
2012-02-01 12:30:00,9.16,9.2,9.15,9.2,551908.3969465649,2.2889,2.2989,2.2864,2.2989,551908.3969
2012-02-01 13:00:00,9.2,9.23,9.19,9.22,453944.0203562341,2.2989,2.3064,2.2964,2.3039,453944.0204
2012-02-01 13:30:00,9.22,9.22,9.18,9.18,451908.3969465649,2.3039,2.3039,2.2939,2.2939,451908.3969
2012-02-01 14:00:00,9.18,9.22,9.18,9.19,387277.3536895674,2.2939,2.3039,2.2939,2.2964,387277.3537
2012-02-01 14:30:00,9.19,9.22,9.19,9.21,550381.679389313,2.2964,2.3039,2.2964,2.3014,550381.6794
2012-02-01 15:00:00,9.21,9.23,9.2,9.21,594147.582697201,2.3014,2.3064,2.2989,2.3014,594147.5827
2012-02-01 15:30:00,9.21,9.25,9.21,9.22,1816539.4402035624,2.3014,2.3114,2.3014,2.3039,1816539.4402
2012-02-02 09:30:00,9.19,9.19,8.96,9.01,1104580.1526717558,2.3195,2.3195,2.2615,2.2741,1104580.1527
2012-02-02 10:00:00,9.01,9.04,9.0,9.02,825954.1984732824,2.2741,2.2816,2.2716,2.2766,825954.1985
2012-02-02 10:30:00,9.02,9.06,9.02,9.06,575572.5190839694,2.2766,2.2867,2.2766,2.2867,575572.5191
2012-02-02 11:00:00,9.06,9.09,9.05,9.08,813486.0050890585,2.2867,2.2943,2.2842,2.2917,813486.0051
2012-02-02 11:30:00,9.08,9.08,9.05,9.06,498727.7353689568,2.2917,2.2917,2.2842,2.2867,498727.7354
2012-02-02 12:00:00,9.06,9.07,9.05,9.07,289567.4300254453,2.2867,2.2892,2.2842,2.2892,289567.43
2012-02-02 12:30:00,9.07,9.07,9.05,9.07,302035.6234096692,2.2892,2.2892,2.2842,2.2892,302035.6234
2012-02-02 13:00:00,9.07,9.07,9.05,9.06,299745.5470737913,2.2892,2.2892,2.2842,2.2867,299745.5471
2012-02-02 13:30:00,9.06,9.06,9.02,9.02,675826.9720101781,2.2867,2.2867,2.2766,2.2766,675826.972
2012-02-02 14:00:00,9.02,9.02,8.98,9.0,717048.3460559796,2.2766,2.2766,2.2665,2.2716,717048.3461
2012-02-02 14:30:00,9.0,9.0,8.96,8.96,681424.9363867685,2.2716,2.2716,2.2615,2.2615,681424.9364
2012-02-02 15:00:00,8.97,8.99,8.96,8.98,805343.5114503817,2.264,2.269,2.2615,2.2665,805343.5115
2012-02-02 15:30:00,8.98,8.99,8.95,8.98,1923155.2162849875,2.2665,2.269,2.2589,2.2665,1923155.2163
2012-02-03 09:30:00,9.04,9.08,8.97,8.98,599745.5470737914,2.2816,2.2917,2.264,2.2665,599745.5471
2012-02-03 10:00:00,8.98,9.0,8.94,8.95,479898.21882951655,2.2665,2.2716,2.2564,2.2589,479898.2188
2012-02-03 10:30:00,8.95,8.98,8.94,8.97,361832.0610687023,2.2589,2.2665,2.2564,2.264,361832.0611
2012-02-03 11:00:00,8.98,8.99,8.96,8.99,325954.19847328245,2.2665,2.269,2.2615,2.269,325954.1985
2012-02-03 11:30:00,8.98,9.0,8.97,8.98,469720.10178117047,2.2665,2.2716,2.264,2.2665,469720.1018
2012-02-03 12:00:00,8.98,8.99,8.97,8.99,469720.10178117047,2.2665,2.269,2.264,2.269,469720.1018
2012-02-03 12:30:00,8.99,9.0,8.97,9.0,473282.4427480916,2.269,2.2716,2.264,2.2716,473282.4427
2012-02-03 13:00:00,9.0,9.01,9.0,9.0,581170.4834605597,2.2716,2.2741,2.2716,2.2716,581170.4835
2012-02-03 13:30:00,9.01,9.01,8.98,8.98,225954.19847328245,2.2741,2.2741,2.2665,2.2665,225954.1985
2012-02-03 14:00:00,8.98,9.01,8.98,9.0,307888.0407124682,2.2665,2.2741,2.2665,2.2716,307888.0407
2012-02-03 14:30:00,9.0,9.04,9.0,9.04,615521.6284987277,2.2716,2.2816,2.2716,2.2816,615521.6285
2012-02-03 15:00:00,9.04,9.05,9.04,9.04,678625.9541984732,2.2816,2.2842,2.2816,2.2816,678625.9542
2012-02-03 15:30:00,9.04,9.04,9.02,9.04,1496183.2061068702,2.2816,2.2816,2.2766,2.2816,1496183.2061
2012-02-06 09:30:00,9.01,9.02,8.96,8.98,561323.155216285,2.2741,2.2766,2.2615,2.2665,561323.1552
2012-02-06 10:00:00,8.98,9.02,8.97,9.0,555979.6437659033,2.2665,2.2766,2.264,2.2716,555979.6438
2012-02-06 10:30:00,9.01,9.03,9.0,9.01,387531.8066157761,2.2741,2.2791,2.2716,2.2741,387531.8066
2012-02-06 11:00:00,9.01,9.02,9.0,9.01,343511.4503816794,2.2741,2.2766,2.2716,2.2741,343511.4504
2012-02-06 11:30:00,9.01,9.02,9.0,9.02,421628.49872773536,2.2741,2.2766,2.2716,2.2766,421628.4987
2012-02-06 12:00:00,9.02,9.02,9.0,9.0,99491.0941475827,2.2766,2.2766,2.2716,2.2716,99491.0941
2012-02-06 12:30:00,9.0,9.02,9.0,9.01,360305.3435114504,2.2716,2.2766,2.2716,2.2741,360305.3435
2012-02-06 13:00:00,9.0,9.01,8.96,8.97,1360305.3435114503,2.2716,2.2741,2.2615,2.264,1360305.3435
2012-02-06 13:30:00,8.97,8.99,8.94,8.97,1284732.8244274808,2.264,2.269,2.2564,2.264,1284732.8244
2012-02-06 14:00:00,8.97,8.97,8.94,8.96,912722.6463104326,2.264,2.264,2.2564,2.2615,912722.6463
2012-02-06 14:30:00,8.97,9.0,8.96,9.0,332315.52162849874,2.264,2.2716,2.2615,2.2716,332315.5216
2012-02-06 15:00:00,8.99,9.03,8.99,9.03,961323.155216285,2.269,2.2791,2.269,2.2791,961323.1552
2012-02-06 15:30:00,9.03,9.04,9.01,9.02,1560050.8905852418,2.2791,2.2816,2.2741,2.2766,1560050.8906
2012-02-07 09:30:00,9.02,9.06,8.99,9.04,390585.2417302799,2.2766,2.2867,2.269,2.2816,390585.2417
2012-02-07 10:00:00,9.04,9.09,9.04,9.07,390076.3358778626,2.2816,2.2943,2.2816,2.2892,390076.3359
2012-02-07 10:30:00,9.07,9.09,9.07,9.09,407379.13486005086,2.2892,2.2943,2.2892,2.2943,407379.1349
2012-02-07 11:00:00,9.09,9.14,9.09,9.14,459033.0788804072,2.2943,2.3069,2.2943,2.3069,459033.0789
2012-02-07 11:30:00,9.15,9.16,9.13,9.15,434605.5979643766,2.3094,2.3119,2.3044,2.3094,434605.598
2012-02-07 12:00:00,9.15,9.16,9.13,9.13,189058.524173028,2.3094,2.3119,2.3044,2.3044,189058.5242
2012-02-07 12:30:00,9.13,9.14,9.12,9.14,394910.94147582696,2.3044,2.3069,2.3018,2.3069,394910.9415
2012-02-07 13:00:00,9.14,9.15,9.13,9.15,203816.79389312977,2.3069,2.3094,2.3044,2.3094,203816.7939
2012-02-07 13:30:00,9.15,9.15,9.13,9.14,220356.2340966921,2.3094,2.3094,2.3044,2.3069,220356.2341
2012-02-07 14:00:00,9.14,9.15,9.14,9.15,201781.17048346056,2.3069,2.3094,2.3069,2.3094,201781.1705
2012-02-07 14:30:00,9.15,9.18,9.15,9.17,544274.8091603053,2.3094,2.317,2.3094,2.3145,544274.8092
2012-02-07 15:00:00,9.16,9.19,9.16,9.19,470992.3664122137,2.3119,2.3195,2.3119,2.3195,470992.3664
2012-02-07 15:30:00,9.19,9.19,9.16,9.16,1373282.4427480916,2.3195,2.3195,2.3119,2.3119,1373282.4427
2012-02-08 09:30:00,9.17,9.19,9.17,9.17,791603.0534351146,2.3145,2.3195,2.3145,2.3145,791603.0534
2012-02-08 10:00:00,9.17,9.17,9.14,9.14,505597.96437659033,2.3145,2.3145,2.3069,2.3069,505597.9644
2012-02-08 10:30:00,9.14,9.18,9.13,9.18,447582.6972010178,2.3069,2.317,2.3044,2.317,447582.6972
2012-02-08 11:00:00,9.18,9.19,9.14,9.15,787786.2595419848,2.317,2.3195,2.3069,2.3094,787786.2595
2012-02-08 11:30:00,9.15,9.16,9.13,9.15,456743.00254452927,2.3094,2.3119,2.3044,2.3094,456743.0025
2012-02-08 12:00:00,9.15,9.15,9.13,9.15,307888.0407124682,2.3094,2.3094,2.3044,2.3094,307888.0407
2012-02-08 12:30:00,9.15,9.19,9.15,9.19,322646.31043257,2.3094,2.3195,2.3094,2.3195,322646.3104
2012-02-08 13:00:00,9.19,9.19,9.17,9.18,386005.0890585242,2.3195,2.3195,2.3145,2.317,386005.0891
2012-02-08 13:30:00,9.18,9.19,9.17,9.18,379134.8600508906,2.317,2.3195,2.3145,2.317,379134.8601
2012-02-08 14:00:00,9.18,9.18,9.17,9.18,344529.262086514,2.317,2.317,2.3145,2.317,344529.2621
2012-02-08 14:30:00,9.19,9.24,9.18,9.24,725445.2926208652,2.3195,2.3321,2.317,2.3321,725445.2926
2012-02-08 15:00:00,9.24,9.24,9.23,9.23,1089312.9770992366,2.3321,2.3321,2.3296,2.3296,1089312.9771
2012-02-08 15:30:00,9.23,9.26,9.22,9.25,2079389.3129771,2.3296,2.3372,2.3271,2.3346,2079389.313
2012-02-09 09:30:00,9.25,9.25,9.18,9.18,414503.8167938931,2.3346,2.3346,2.317,2.317,414503.8168
2012-02-09 10:00:00,9.18,9.19,9.15,9.15,571755.7251908397,2.317,2.3195,2.3094,2.3094,571755.7252
2012-02-09 10:30:00,9.15,9.17,9.12,9.13,1011450.3816793892,2.3094,2.3145,2.3018,2.3044,1011450.3817
2012-02-09 11:00:00,9.13,9.15,9.12,9.12,293129.7709923664,2.3044,2.3094,2.3018,2.3018,293129.771
2012-02-09 11:30:00,9.12,9.12,9.09,9.09,274554.70737913484,2.3018,2.3018,2.2943,2.2943,274554.7074
2012-02-09 12:00:00,9.09,9.11,9.08,9.08,249618.32061068705,2.2943,2.2993,2.2917,2.2917,249618.3206
2012-02-09 12:30:00,9.08,9.11,9.08,9.1,467430.0254452927,2.2917,2.2993,2.2917,2.2968,467430.0254
2012-02-09 13:00:00,9.1,9.13,9.1,9.11,367938.93129770993,2.2968,2.3044,2.2968,2.2993,367938.9313
2012-02-09 13:30:00,9.11,9.12,9.09,9.1,376335.8778625954,2.2993,2.3018,2.2943,2.2968,376335.8779
2012-02-09 14:00:00,9.1,9.11,9.09,9.09,225445.2926208652,2.2968,2.2993,2.2943,2.2943,225445.2926
2012-02-09 14:30:00,9.09,9.09,9.08,9.08,329770.9923664122,2.2943,2.2943,2.2917,2.2917,329770.9924
2012-02-09 15:00:00,9.08,9.09,9.07,9.08,318320.6106870229,2.2917,2.2943,2.2892,2.2917,318320.6107
2012-02-09 15:30:00,9.08,9.12,9.07,9.11,865648.854961832,2.2917,2.3018,2.2892,2.2993,865648.855
2012-02-10 09:30:00,9.07,9.1,9.02,9.03,286513.99491094146,2.2892,2.2968,2.2766,2.2791,286513.9949
2012-02-10 10:00:00,9.03,9.04,9.01,9.04,365648.85496183205,2.2791,2.2816,2.2741,2.2816,365648.855
2012-02-10 10:30:00,9.04,9.04,9.01,9.02,173536.89567430026,2.2816,2.2816,2.2741,2.2766,173536.8957
2012-02-10 11:00:00,9.02,9.04,9.0,9.0,217557.25190839687,2.2766,2.2816,2.2716,2.2716,217557.2519
2012-02-10 11:30:00,9.0,9.06,9.0,9.06,348600.50890585245,2.2716,2.2867,2.2716,2.2867,348600.5089
2012-02-10 12:00:00,9.05,9.05,9.04,9.05,183460.55979643765,2.2842,2.2842,2.2816,2.2842,183460.5598
2012-02-10 12:30:00,9.05,9.08,9.05,9.07,251908.3969465649,2.2842,2.2917,2.2842,2.2892,251908.3969
2012-02-10 13:00:00,9.07,9.07,9.05,9.06,106615.77608142492,2.2892,2.2892,2.2842,2.2867,106615.7761
2012-02-10 13:30:00,9.06,9.06,9.02,9.03,229770.99236641225,2.2867,2.2867,2.2766,2.2791,229770.9924
2012-02-10 14:00:00,9.04,9.04,9.03,9.04,180152.6717557252,2.2816,2.2816,2.2791,2.2816,180152.6718
2012-02-10 14:30:00,9.04,9.06,9.03,9.05,250127.2264631044,2.2816,2.2867,2.2791,2.2842,250127.2265
2012-02-10 15:00:00,9.05,9.06,9.04,9.06,361323.15521628497,2.2842,2.2867,2.2816,2.2867,361323.1552
2012-02-10 15:30:00,9.06,9.07,9.04,9.07,680916.0305343511,2.2867,2.2892,2.2816,2.2892,680916.0305
2012-02-13 09:30:00,9.1,9.11,9.05,9.06,256997.4554707379,2.2968,2.2993,2.2842,2.2867,256997.4555
2012-02-13 10:00:00,9.05,9.05,9.0,9.01,552162.8498727735,2.2842,2.2842,2.2716,2.2741,552162.8499
2012-02-13 10:30:00,9.02,9.04,9.0,9.04,755470.737913486,2.2766,2.2816,2.2716,2.2816,755470.7379
2012-02-13 11:00:00,9.04,9.07,9.04,9.05,649618.320610687,2.2816,2.2892,2.2816,2.2842,649618.3206
2012-02-13 11:30:00,9.05,9.06,9.04,9.04,263613.23155216285,2.2842,2.2867,2.2816,2.2816,263613.2316
2012-02-13 12:00:00,9.04,9.04,9.01,9.01,318320.6106870229,2.2816,2.2816,2.2741,2.2741,318320.6107
2012-02-13 12:30:00,9.01,9.02,9.0,9.01,276335.87786259543,2.2741,2.2766,2.2716,2.2741,276335.8779
2012-02-13 13:00:00,9.01,9.03,9.01,9.02,249109.41475826973,2.2741,2.2791,2.2741,2.2766,249109.4148
2012-02-13 13:30:00,9.02,9.02,9.01,9.02,319847.32824427483,2.2766,2.2766,2.2741,2.2766,319847.3282
2012-02-13 14:00:00,9.02,9.02,9.0,9.01,236641.2213740458,2.2766,2.2766,2.2716,2.2741,236641.2214
2012-02-13 14:30:00,9.01,9.02,9.01,9.01,166412.213740458,2.2741,2.2766,2.2741,2.2741,166412.2137
2012-02-13 15:00:00,9.01,9.02,9.0,9.0,215776.0814249364,2.2741,2.2766,2.2716,2.2716,215776.0814
2012-02-13 15:30:00,9.01,9.02,9.0,9.01,787277.3536895674,2.2741,2.2766,2.2716,2.2741,787277.3537
2012-02-14 09:30:00,9.0,9.0,8.94,8.94,322900.7633587786,2.2716,2.2716,2.2564,2.2564,322900.7634
2012-02-14 10:00:00,8.94,8.97,8.92,8.97,1027480.9160305344,2.2564,2.264,2.2514,2.264,1027480.916
2012-02-14 10:30:00,8.97,8.97,8.92,8.93,424681.9338422392,2.264,2.264,2.2514,2.2539,424681.9338
2012-02-14 11:00:00,8.94,8.96,8.94,8.96,435877.8625954199,2.2564,2.2615,2.2564,2.2615,435877.8626
2012-02-14 11:30:00,8.96,9.01,8.96,9.01,326208.6513994911,2.2615,2.2741,2.2615,2.2741,326208.6514
2012-02-14 12:00:00,9.01,9.01,8.98,8.98,181424.93638676844,2.2741,2.2741,2.2665,2.2665,181424.9364
2012-02-14 12:30:00,8.98,9.0,8.98,8.98,550381.679389313,2.2665,2.2716,2.2665,2.2665,550381.6794
2012-02-14 13:00:00,8.98,8.98,8.94,8.95,373027.989821883,2.2665,2.2665,2.2564,2.2589,373027.9898
2012-02-14 13:30:00,8.94,8.96,8.94,8.94,180407.12468193384,2.2564,2.2615,2.2564,2.2564,180407.1247
2012-02-14 14:00:00,8.94,8.96,8.92,8.93,307633.58778625954,2.2564,2.2615,2.2514,2.2539,307633.5878
2012-02-14 14:30:00,8.93,8.96,8.92,8.95,543002.5445292621,2.2539,2.2615,2.2514,2.2589,543002.5445
2012-02-14 15:00:00,8.95,8.98,8.93,8.94,319338.4223918575,2.2589,2.2665,2.2539,2.2564,319338.4224
2012-02-14 15:30:00,8.94,8.99,8.93,8.99,1329516.5394402037,2.2564,2.269,2.2539,2.269,1329516.5394
2012-02-15 09:30:00,9.0,9.02,8.93,8.96,489312.9770992366,2.2716,2.2766,2.2539,2.2615,489312.9771
2012-02-15 10:00:00,8.96,8.97,8.94,8.96,370992.3664122137,2.2615,2.264,2.2564,2.2615,370992.3664
2012-02-15 10:30:00,8.97,9.0,8.96,8.96,350890.58524173027,2.264,2.2716,2.2615,2.2615,350890.5852
2012-02-15 11:00:00,8.96,9.01,8.96,9.0,265139.9491094148,2.2615,2.2741,2.2615,2.2716,265139.9491
2012-02-15 11:30:00,9.01,9.02,8.99,9.02,236895.67430025444,2.2741,2.2766,2.269,2.2766,236895.6743
2012-02-15 12:00:00,9.02,9.03,9.02,9.02,186513.9949109415,2.2766,2.2791,2.2766,2.2766,186513.9949
2012-02-15 12:30:00,9.01,9.02,8.98,8.98,242239.18575063613,2.2741,2.2766,2.2665,2.2665,242239.1858
2012-02-15 13:00:00,8.98,8.98,8.96,8.98,177099.2366412214,2.2665,2.2665,2.2615,2.2665,177099.2366
2012-02-15 13:30:00,8.98,8.99,8.97,8.98,266921.1195928753,2.2665,2.269,2.264,2.2665,266921.1196
2012-02-15 14:00:00,8.98,8.99,8.94,8.98,379898.21882951655,2.2665,2.269,2.2564,2.2665,379898.2188
2012-02-15 14:30:00,8.98,8.99,8.94,8.95,258015.2671755725,2.2665,2.269,2.2564,2.2589,258015.2672
2012-02-15 15:00:00,8.95,8.95,8.93,8.94,447837.1501272265,2.2589,2.2589,2.2539,2.2564,447837.1501
2012-02-15 15:30:00,8.94,8.98,8.94,8.96,1056997.455470738,2.2564,2.2665,2.2564,2.2615,1056997.4555
2012-02-16 09:30:00,8.98,9.05,8.97,9.05,412977.0992366412,2.2665,2.2842,2.264,2.2842,412977.0992
2012-02-16 10:00:00,9.05,9.09,9.03,9.09,411450.3816793893,2.2842,2.2943,2.2791,2.2943,411450.3817
2012-02-16 10:30:00,9.09,9.12,9.08,9.08,481933.84223918576,2.2943,2.3018,2.2917,2.2917,481933.8422
2012-02-16 11:00:00,9.09,9.11,9.09,9.11,426972.010178117,2.2943,2.2993,2.2943,2.2993,426972.0102
2012-02-16 11:30:00,9.11,9.13,9.09,9.1,261323.155216285,2.2993,2.3044,2.2943,2.2968,261323.1552
2012-02-16 12:00:00,9.1,9.1,9.06,9.07,264885.4961832061,2.2968,2.2968,2.2867,2.2892,264885.4962
2012-02-16 12:30:00,9.07,9.08,9.07,9.08,122391.85750636132,2.2892,2.2917,2.2892,2.2917,122391.8575
2012-02-16 13:00:00,9.08,9.09,9.07,9.08,217811.7048346056,2.2917,2.2943,2.2892,2.2917,217811.7048
2012-02-16 13:30:00,9.07,9.08,9.07,9.07,135623.4096692112,2.2892,2.2917,2.2892,2.2892,135623.4097
2012-02-16 14:00:00,9.07,9.08,9.06,9.07,723918.5750636132,2.2892,2.2917,2.2867,2.2892,723918.5751
2012-02-16 14:30:00,9.07,9.08,9.06,9.07,441730.2798982188,2.2892,2.2917,2.2867,2.2892,441730.2799
2012-02-16 15:00:00,9.07,9.1,9.07,9.08,552926.2086513995,2.2892,2.2968,2.2892,2.2917,552926.2087
2012-02-16 15:30:00,9.07,9.09,9.06,9.08,953435.1145038168,2.2892,2.2943,2.2867,2.2917,953435.1145
2012-02-17 09:30:00,9.13,9.14,9.08,9.09,869720.1017811705,2.3044,2.3069,2.2917,2.2943,869720.1018
2012-02-17 10:00:00,9.09,9.13,9.09,9.13,501017.8117048346,2.2943,2.3044,2.2943,2.3044,501017.8117
2012-02-17 10:30:00,9.12,9.19,9.12,9.19,887531.806615776,2.3018,2.3195,2.3018,2.3195,887531.8066
2012-02-17 11:00:00,9.19,9.22,9.19,9.2,774045.8015267176,2.3195,2.3271,2.3195,2.322,774045.8015
2012-02-17 11:30:00,9.2,9.22,9.2,9.21,227989.82188295168,2.322,2.3271,2.322,2.3246,227989.8219
2012-02-17 12:00:00,9.21,9.47,9.2,9.47,3633587.786259542,2.3246,2.3902,2.322,2.3902,3633587.7863
2012-02-17 12:30:00,9.47,9.64,9.42,9.43,6773282.442748091,2.3902,2.4331,2.3776,2.3801,6773282.4427
2012-02-17 13:00:00,9.43,9.57,9.4,9.53,3054452.926208652,2.3801,2.4154,2.3725,2.4053,3054452.9262
2012-02-17 13:30:00,9.53,9.53,9.45,9.45,2242239.1857506363,2.4053,2.4053,2.3851,2.3851,2242239.1858
2012-02-17 14:00:00,9.45,9.45,9.39,9.4,2743256.9974554707,2.3851,2.3851,2.37,2.3725,2743256.9975
2012-02-17 14:30:00,9.4,9.42,9.3,9.31,2586005.089058524,2.3725,2.3776,2.3473,2.3498,2586005.0891
2012-02-17 15:00:00,9.31,9.36,9.27,9.35,2442748.0916030533,2.3498,2.3624,2.3397,2.3599,2442748.0916
2012-02-17 15:30:00,9.35,9.39,9.33,9.35,4118575.063613232,2.3599,2.37,2.3548,2.3599,4118575.0636
2012-02-21 09:30:00,9.38,9.42,9.33,9.33,728498.727735369,2.3675,2.3776,2.3548,2.3548,728498.7277
2012-02-21 10:00:00,9.33,9.35,9.32,9.34,926717.5572519084,2.3548,2.3599,2.3523,2.3574,926717.5573
2012-02-21 10:30:00,9.34,9.41,9.33,9.4,1149363.8676844784,2.3574,2.375,2.3548,2.3725,1149363.8677
2012-02-21 11:00:00,9.4,9.4,9.36,9.36,658015.2671755726,2.3725,2.3725,2.3624,2.3624,658015.2672
2012-02-21 11:30:00,9.36,9.38,9.36,9.38,671501.272264631,2.3624,2.3675,2.3624,2.3675,671501.2723
2012-02-21 12:00:00,9.38,9.38,9.36,9.37,323918.57506361324,2.3675,2.3675,2.3624,2.3649,323918.5751
2012-02-21 12:30:00,9.37,9.38,9.36,9.37,284478.37150127225,2.3649,2.3675,2.3624,2.3649,284478.3715
2012-02-21 13:00:00,9.37,9.37,9.35,9.36,344529.262086514,2.3649,2.3649,2.3599,2.3624,344529.2621
2012-02-21 13:30:00,9.36,9.37,9.34,9.35,308142.4936386768,2.3624,2.3649,2.3574,2.3599,308142.4936
2012-02-21 14:00:00,9.35,9.35,9.33,9.33,390839.6946564885,2.3599,2.3599,2.3548,2.3548,390839.6947
2012-02-21 14:30:00,9.33,9.33,9.3,9.31,639440.2035623409,2.3548,2.3548,2.3473,2.3498,639440.2036
2012-02-21 15:00:00,9.31,9.32,9.29,9.31,886005.0890585242,2.3498,2.3523,2.3447,2.3498,886005.0891
2012-02-21 15:30:00,9.31,9.34,9.3,9.32,1722900.7633587786,2.3498,2.3574,2.3473,2.3523,1722900.7634
2012-02-22 09:30:00,9.29,9.41,9.29,9.33,822646.3104325699,2.3447,2.375,2.3447,2.3548,822646.3104
2012-02-22 10:00:00,9.33,9.34,9.3,9.33,498473.2824427481,2.3548,2.3574,2.3473,2.3548,498473.2824
2012-02-22 10:30:00,9.33,9.33,9.27,9.28,470992.3664122137,2.3548,2.3548,2.3397,2.3422,470992.3664
2012-02-22 11:00:00,9.28,9.29,9.26,9.26,403816.7938931298,2.3422,2.3447,2.3372,2.3372,403816.7939
2012-02-22 11:30:00,9.26,9.28,9.25,9.27,284987.27735368954,2.3372,2.3422,2.3346,2.3397,284987.2774
2012-02-22 12:00:00,9.27,9.27,9.24,9.26,880407.1246819339,2.3397,2.3397,2.3321,2.3372,880407.1247
2012-02-22 12:30:00,9.26,9.26,9.23,9.24,1577608.142493639,2.3372,2.3372,2.3296,2.3321,1577608.1425
2012-02-22 13:00:00,9.24,9.29,9.23,9.29,885750.6361323155,2.3321,2.3447,2.3296,2.3447,885750.6361
2012-02-22 13:30:00,9.28,9.29,9.27,9.28,81933.84223918575,2.3422,2.3447,2.3397,2.3422,81933.8422
2012-02-22 14:00:00,9.28,9.3,9.27,9.29,370229.0076335878,2.3422,2.3473,2.3397,2.3447,370229.0076
2012-02-22 14:30:00,9.29,9.29,9.24,9.25,561323.155216285,2.3447,2.3447,2.3321,2.3346,561323.1552
2012-02-22 15:00:00,9.24,9.28,9.24,9.25,492620.86513994914,2.3321,2.3422,2.3321,2.3346,492620.8651
2012-02-22 15:30:00,9.25,9.27,9.24,9.25,1540966.9211195929,2.3346,2.3397,2.3321,2.3346,1540966.9211
2012-02-23 09:30:00,9.23,9.28,9.23,9.24,1041221.3740458016,2.3296,2.3422,2.3296,2.3321,1041221.374
2012-02-23 10:00:00,9.24,9.26,9.19,9.26,356997.45547073794,2.3321,2.3372,2.3195,2.3372,356997.4555
2012-02-23 10:30:00,9.26,9.29,9.24,9.27,380916.0305343511,2.3372,2.3447,2.3321,2.3397,380916.0305
2012-02-23 11:00:00,9.27,9.28,9.26,9.27,672519.0839694657,2.3397,2.3422,2.3372,2.3397,672519.084
2012-02-23 11:30:00,9.27,9.27,9.24,9.27,184987.2773536896,2.3397,2.3397,2.3321,2.3397,184987.2774
2012-02-23 12:00:00,9.27,9.28,9.26,9.27,262340.9669211196,2.3397,2.3422,2.3372,2.3397,262340.9669
2012-02-23 12:30:00,9.27,9.27,9.26,9.26,274809.1603053435,2.3397,2.3397,2.3372,2.3372,274809.1603
2012-02-23 13:00:00,9.26,9.26,9.25,9.26,236386.76844783715,2.3372,2.3372,2.3346,2.3372,236386.7684
2012-02-23 13:30:00,9.26,9.26,9.24,9.24,192875.3180661577,2.3372,2.3372,2.3321,2.3321,192875.3181
2012-02-23 14:00:00,9.24,9.26,9.24,9.25,179134.8600508906,2.3321,2.3372,2.3321,2.3346,179134.8601
2012-02-23 14:30:00,9.25,9.26,9.24,9.26,241221.37404580152,2.3346,2.3372,2.3321,2.3372,241221.374
2012-02-23 15:00:00,9.26,9.27,9.26,9.26,1582442.7480916032,2.3372,2.3397,2.3372,2.3372,1582442.7481
2012-02-23 15:30:00,9.26,9.27,9.25,9.26,1546310.4325699746,2.3372,2.3397,2.3346,2.3372,1546310.4326
2012-02-24 09:30:00,9.29,9.29,9.24,9.27,475063.6132315522,2.3447,2.3447,2.3321,2.3397,475063.6132
2012-02-24 10:00:00,9.26,9.27,9.25,9.27,406361.3231552163,2.3372,2.3397,2.3346,2.3397,406361.3232
2012-02-24 10:30:00,9.27,9.28,9.26,9.27,785496.1832061069,2.3397,2.3422,2.3372,2.3397,785496.1832
2012-02-24 11:00:00,9.27,9.29,9.26,9.27,302544.5292620865,2.3397,2.3447,2.3372,2.3397,302544.5293
2012-02-24 11:30:00,9.27,9.32,9.27,9.31,622646.3104325699,2.3397,2.3523,2.3397,2.3498,622646.3104
2012-02-24 12:00:00,9.31,9.32,9.3,9.31,282188.2951653944,2.3498,2.3523,2.3473,2.3498,282188.2952
2012-02-24 12:30:00,9.31,9.32,9.29,9.29,501526.7175572519,2.3498,2.3523,2.3447,2.3447,501526.7176
2012-02-24 13:00:00,9.3,9.31,9.27,9.27,325699.7455470738,2.3473,2.3498,2.3397,2.3397,325699.7455
2012-02-24 13:30:00,9.27,9.28,9.25,9.28,477099.2366412214,2.3397,2.3422,2.3346,2.3422,477099.2366
2012-02-24 14:00:00,9.28,9.3,9.26,9.27,301526.7175572519,2.3422,2.3473,2.3372,2.3397,301526.7176
2012-02-24 14:30:00,9.27,9.28,9.25,9.27,153689.56743002543,2.3397,2.3422,2.3346,2.3397,153689.5674
2012-02-24 15:00:00,9.27,9.31,9.27,9.29,230788.8040712468,2.3397,2.3498,2.3397,2.3447,230788.8041
2012-02-24 15:30:00,9.29,9.31,9.29,9.3,576335.8778625954,2.3447,2.3498,2.3447,2.3473,576335.8779
2012-02-27 09:30:00,9.25,9.28,9.2,9.22,310178.11704834603,2.3346,2.3422,2.322,2.3271,310178.117
2012-02-27 10:00:00,9.22,9.26,9.22,9.22,163358.7786259542,2.3271,2.3372,2.3271,2.3271,163358.7786
2012-02-27 10:30:00,9.23,9.28,9.22,9.25,118575.06361323156,2.3296,2.3422,2.3271,2.3346,118575.0636
2012-02-27 11:00:00,9.25,9.28,9.25,9.27,157760.81424936387,2.3346,2.3422,2.3346,2.3397,157760.8142
2012-02-27 11:30:00,9.27,9.28,9.26,9.26,174045.80152671755,2.3397,2.3422,2.3372,2.3372,174045.8015
2012-02-27 12:00:00,9.26,9.26,9.24,9.24,98218.82951653944,2.3372,2.3372,2.3321,2.3321,98218.8295
2012-02-27 12:30:00,9.24,9.28,9.24,9.28,195419.84732824427,2.3321,2.3422,2.3321,2.3422,195419.8473
2012-02-27 13:00:00,9.27,9.28,9.25,9.25,92366.41221374046,2.3397,2.3422,2.3346,2.3346,92366.4122
2012-02-27 13:30:00,9.25,9.28,9.25,9.26,375572.5190839695,2.3346,2.3422,2.3346,2.3372,375572.5191
2012-02-27 14:00:00,9.26,9.29,9.26,9.27,187277.35368956745,2.3372,2.3447,2.3372,2.3397,187277.3537
2012-02-27 14:30:00,9.27,9.29,9.26,9.27,122391.85750636132,2.3397,2.3447,2.3372,2.3397,122391.8575
2012-02-27 15:00:00,9.27,9.29,9.27,9.27,319083.9694656489,2.3397,2.3447,2.3397,2.3397,319083.9695
2012-02-27 15:30:00,9.27,9.29,9.26,9.26,638931.2977099237,2.3397,2.3447,2.3372,2.3372,638931.2977
2012-02-28 09:30:00,9.27,9.37,9.25,9.37,731552.1628498727,2.3397,2.3649,2.3346,2.3649,731552.1628
2012-02-28 10:00:00,9.37,9.39,9.29,9.33,513486.00508905854,2.3649,2.37,2.3447,2.3548,513486.0051
2012-02-28 10:30:00,9.33,9.35,9.31,9.33,408142.4936386768,2.3548,2.3599,2.3498,2.3548,408142.4936
2012-02-28 11:00:00,9.33,9.37,9.33,9.35,390330.78880407126,2.3548,2.3649,2.3548,2.3599,390330.7888
2012-02-28 11:30:00,9.35,9.35,9.32,9.33,188040.71246819332,2.3599,2.3599,2.3523,2.3548,188040.7125
2012-02-28 12:00:00,9.33,9.33,9.29,9.31,187531.8066157761,2.3548,2.3548,2.3447,2.3498,187531.8066
2012-02-28 12:30:00,9.31,9.32,9.29,9.32,176844.78371501272,2.3498,2.3523,2.3447,2.3523,176844.7837
2012-02-28 13:00:00,9.32,9.32,9.3,9.31,367430.0254452927,2.3523,2.3523,2.3473,2.3498,367430.0254
2012-02-28 13:30:00,9.31,9.31,9.26,9.28,315267.1755725191,2.3498,2.3498,2.3372,2.3422,315267.1756
2012-02-28 14:00:00,9.28,9.29,9.27,9.27,253435.1145038168,2.3422,2.3447,2.3397,2.3397,253435.1145
2012-02-28 14:30:00,9.27,9.3,9.27,9.29,234351.14503816795,2.3397,2.3473,2.3397,2.3447,234351.145
2012-02-28 15:00:00,9.29,9.33,9.27,9.29,1540712.468193384,2.3447,2.3548,2.3397,2.3447,1540712.4682
2012-02-28 15:30:00,9.29,9.31,9.28,9.29,2211450.381679389,2.3447,2.3498,2.3422,2.3447,2211450.3817
2012-02-29 09:30:00,9.31,9.37,9.26,9.26,454198.4732824428,2.3498,2.3649,2.3372,2.3372,454198.4733
2012-02-29 10:00:00,9.26,9.29,9.24,9.27,832569.9745547074,2.3372,2.3447,2.3321,2.3397,832569.9746
2012-02-29 10:30:00,9.26,9.27,9.24,9.26,920101.7811704834,2.3372,2.3397,2.3321,2.3372,920101.7812
2012-02-29 11:00:00,9.26,9.3,9.24,9.26,918320.6106870228,2.3372,2.3473,2.3321,2.3372,918320.6107
2012-02-29 11:30:00,9.26,9.36,9.25,9.34,633333.3333333334,2.3372,2.3624,2.3346,2.3574,633333.3333
2012-02-29 12:00:00,9.34,9.41,9.34,9.39,1296183.2061068702,2.3574,2.375,2.3574,2.37,1296183.2061
2012-02-29 12:30:00,9.39,9.4,9.38,9.4,819083.9694656489,2.37,2.3725,2.3675,2.3725,819083.9695
2012-02-29 13:00:00,9.4,9.41,9.38,9.41,618066.1577608143,2.3725,2.375,2.3675,2.375,618066.1578
2012-02-29 13:30:00,9.41,9.48,9.41,9.47,620865.1399491094,2.375,2.3927,2.375,2.3902,620865.1399
2012-02-29 14:00:00,9.47,9.49,9.44,9.45,712977.0992366412,2.3902,2.3952,2.3826,2.3851,712977.0992
2012-02-29 14:30:00,9.45,9.46,9.42,9.42,490330.78880407126,2.3851,2.3877,2.3776,2.3776,490330.7888
2012-02-29 15:00:00,9.42,9.44,9.4,9.43,674300.2544529262,2.3776,2.3826,2.3725,2.3801,674300.2545
2012-02-29 15:30:00,9.44,9.46,9.42,9.42,2023155.2162849875,2.3826,2.3877,2.3776,2.3776,2023155.2163
2012-03-01 09:30:00,9.42,9.42,9.37,9.42,772010.1781170483,2.3776,2.3776,2.3649,2.3776,772010.1781
2012-03-01 10:00:00,9.41,9.41,9.36,9.39,652926.2086513995,2.375,2.375,2.3624,2.37,652926.2087
2012-03-01 10:30:00,9.38,9.42,9.38,9.42,729007.6335877862,2.3675,2.3776,2.3675,2.3776,729007.6336
2012-03-01 11:00:00,9.42,9.44,9.39,9.39,486259.5419847328,2.3776,2.3826,2.37,2.37,486259.542
2012-03-01 11:30:00,9.39,9.41,9.39,9.41,495165.3944020356,2.37,2.375,2.37,2.375,495165.3944
2012-03-01 12:00:00,9.4,9.43,9.4,9.42,546819.3384223919,2.3725,2.3801,2.3725,2.3776,546819.3384
2012-03-01 12:30:00,9.42,9.42,9.39,9.4,558524.1730279898,2.3776,2.3776,2.37,2.3725,558524.173
2012-03-01 13:00:00,9.4,9.42,9.39,9.42,750636.1323155216,2.3725,2.3776,2.37,2.3776,750636.1323
2012-03-01 13:30:00,9.42,9.42,9.41,9.42,304580.1526717557,2.3776,2.3776,2.375,2.3776,304580.1527
2012-03-01 14:00:00,9.42,9.42,9.4,9.41,408651.39949109417,2.3776,2.3776,2.3725,2.375,408651.3995
2012-03-01 14:30:00,9.41,9.41,9.38,9.4,528498.727735369,2.375,2.375,2.3675,2.3725,528498.7277
2012-03-01 15:00:00,9.4,9.4,9.37,9.37,971501.272264631,2.3725,2.3725,2.3649,2.3649,971501.2723
2012-03-01 15:30:00,9.37,9.4,9.35,9.38,1841984.7328244275,2.3649,2.3725,2.3599,2.3675,1841984.7328
2012-03-02 09:30:00,9.39,9.42,9.35,9.37,390585.2417302799,2.37,2.3776,2.3599,2.3649,390585.2417
2012-03-02 10:00:00,9.37,9.37,9.35,9.35,409923.6641221374,2.3649,2.3649,2.3599,2.3599,409923.6641
2012-03-02 10:30:00,9.35,9.36,9.34,9.34,418066.15776081424,2.3599,2.3624,2.3574,2.3574,418066.1578
2012-03-02 11:00:00,9.34,9.34,9.32,9.33,289567.4300254453,2.3574,2.3574,2.3523,2.3548,289567.43
2012-03-02 11:30:00,9.33,9.34,9.32,9.33,423664.12213740457,2.3548,2.3574,2.3523,2.3548,423664.1221
2012-03-02 12:00:00,9.33,9.35,9.32,9.35,255216.2849872773,2.3548,2.3599,2.3523,2.3599,255216.285
2012-03-02 12:30:00,9.35,9.36,9.35,9.35,237659.0330788804,2.3599,2.3624,2.3599,2.3599,237659.0331
2012-03-02 13:00:00,9.35,9.35,9.31,9.33,415012.72264631046,2.3599,2.3599,2.3498,2.3548,415012.7226
2012-03-02 13:30:00,9.33,9.34,9.32,9.33,502544.5292620865,2.3548,2.3574,2.3523,2.3548,502544.5293
2012-03-02 14:00:00,9.33,9.34,9.33,9.33,326717.5572519084,2.3548,2.3574,2.3548,2.3548,326717.5573
2012-03-02 14:30:00,9.33,9.36,9.33,9.36,365903.3078880407,2.3548,2.3624,2.3548,2.3624,365903.3079
2012-03-02 15:00:00,9.37,9.37,9.33,9.34,1301017.8117048347,2.3649,2.3649,2.3548,2.3574,1301017.8117
2012-03-02 15:30:00,9.35,9.36,9.31,9.31,1752417.3027989822,2.3599,2.3624,2.3498,2.3498,1752417.3028
2012-03-05 09:30:00,9.27,9.29,9.21,9.25,542748.0916030534,2.3397,2.3447,2.3246,2.3346,542748.0916
2012-03-05 10:00:00,9.25,9.26,9.22,9.24,365139.9491094148,2.3346,2.3372,2.3271,2.3321,365139.9491
2012-03-05 10:30:00,9.24,9.24,9.22,9.23,345038.1679389313,2.3321,2.3321,2.3271,2.3296,345038.1679
2012-03-05 11:00:00,9.23,9.26,9.23,9.24,687022.9007633588,2.3296,2.3372,2.3296,2.3321,687022.9008
2012-03-05 11:30:00,9.24,9.26,9.22,9.25,308396.9465648855,2.3321,2.3372,2.3271,2.3346,308396.9466
2012-03-05 12:00:00,9.26,9.29,9.25,9.28,372010.17811704834,2.3372,2.3447,2.3346,2.3422,372010.1781
2012-03-05 12:30:00,9.29,9.29,9.26,9.27,262086.51399491093,2.3447,2.3447,2.3372,2.3397,262086.514
2012-03-05 13:00:00,9.27,9.29,9.27,9.28,262086.51399491093,2.3397,2.3447,2.3397,2.3422,262086.514
2012-03-05 13:30:00,9.28,9.3,9.28,9.29,248346.05597964377,2.3422,2.3473,2.3422,2.3447,248346.056
2012-03-05 14:00:00,9.29,9.31,9.29,9.31,224427.48091603053,2.3447,2.3498,2.3447,2.3498,224427.4809
2012-03-05 14:30:00,9.31,9.32,9.29,9.32,258015.2671755725,2.3498,2.3523,2.3447,2.3523,258015.2672
2012-03-05 15:00:00,9.32,9.33,9.3,9.33,379898.21882951655,2.3523,2.3548,2.3473,2.3548,379898.2188
2012-03-05 15:30:00,9.33,9.34,9.32,9.33,921628.4987277354,2.3548,2.3574,2.3523,2.3548,921628.4987
2012-03-06 09:30:00,9.25,9.27,9.16,9.16,718575.0636132315,2.3346,2.3397,2.3119,2.3119,718575.0636
2012-03-06 10:00:00,9.16,9.2,9.16,9.2,477099.2366412214,2.3119,2.322,2.3119,2.322,477099.2366
2012-03-06 10:30:00,9.2,9.23,9.19,9.22,631552.1628498727,2.322,2.3296,2.3195,2.3271,631552.1628
2012-03-06 11:00:00,9.22,9.24,9.21,9.23,550127.2264631044,2.3271,2.3321,2.3246,2.3296,550127.2265
2012-03-06 11:30:00,9.23,9.24,9.2,9.21,364631.0432569975,2.3296,2.3321,2.322,2.3246,364631.0433
2012-03-06 12:00:00,9.22,9.22,9.19,9.22,384732.8244274809,2.3271,2.3271,2.3195,2.3271,384732.8244
2012-03-06 12:30:00,9.22,9.26,9.22,9.25,239440.20356234096,2.3271,2.3372,2.3271,2.3346,239440.2036
2012-03-06 13:00:00,9.25,9.28,9.25,9.27,634605.5979643766,2.3346,2.3422,2.3346,2.3397,634605.598
2012-03-06 13:30:00,9.27,9.28,9.27,9.27,387786.2595419847,2.3397,2.3422,2.3397,2.3397,387786.2595
2012-03-06 14:00:00,9.27,9.28,9.26,9.26,485496.1832061069,2.3397,2.3422,2.3372,2.3372,485496.1832
2012-03-06 14:30:00,9.26,9.26,9.24,9.26,585750.6361323155,2.3372,2.3372,2.3321,2.3372,585750.6361
2012-03-06 15:00:00,9.26,9.27,9.26,9.26,257506.36132315523,2.3372,2.3397,2.3372,2.3372,257506.3613
2012-03-06 15:30:00,9.26,9.29,9.25,9.27,968447.8371501272,2.3372,2.3447,2.3346,2.3397,968447.8372
2012-03-07 09:30:00,9.27,9.29,9.19,9.22,388804.07124681934,2.3397,2.3447,2.3195,2.3271,388804.0712
2012-03-07 10:00:00,9.22,9.24,9.2,9.22,277353.68956743,2.3271,2.3321,2.322,2.3271,277353.6896
2012-03-07 10:30:00,9.22,9.26,9.22,9.25,579643.7659033079,2.3271,2.3372,2.3271,2.3346,579643.7659
2012-03-07 11:00:00,9.25,9.28,9.24,9.24,453944.0203562341,2.3346,2.3422,2.3321,2.3321,453944.0204
2012-03-07 11:30:00,9.24,9.27,9.24,9.26,234351.14503816795,2.3321,2.3397,2.3321,2.3372,234351.145
2012-03-07 12:00:00,9.27,9.28,9.25,9.28,329007.6335877863,2.3397,2.3422,2.3346,2.3422,329007.6336
2012-03-07 12:30:00,9.28,9.28,9.27,9.27,276844.7837150127,2.3422,2.3422,2.3397,2.3397,276844.7837
2012-03-07 13:00:00,9.27,9.28,9.26,9.27,155979.6437659033,2.3397,2.3422,2.3372,2.3397,155979.6438
2012-03-07 13:30:00,9.27,9.28,9.26,9.26,216284.98727735368,2.3397,2.3422,2.3372,2.3372,216284.9873
2012-03-07 14:00:00,9.26,9.29,9.26,9.28,332569.9745547073,2.3372,2.3447,2.3372,2.3422,332569.9746
2012-03-07 14:30:00,9.28,9.3,9.27,9.29,272519.08396946563,2.3422,2.3473,2.3397,2.3447,272519.084
2012-03-07 15:00:00,9.29,9.31,9.28,9.28,296946.56488549616,2.3447,2.3498,2.3422,2.3422,296946.5649
2012-03-07 15:30:00,9.29,9.29,9.27,9.28,1024173.027989822,2.3447,2.3447,2.3397,2.3422,1024173.028
2012-03-08 09:30:00,9.33,9.38,9.31,9.31,313231.55216284987,2.3548,2.3675,2.3498,2.3498,313231.5522
2012-03-08 10:00:00,9.31,9.32,9.26,9.27,217811.7048346056,2.3498,2.3523,2.3372,2.3397,217811.7048
2012-03-08 10:30:00,9.27,9.33,9.27,9.33,289567.4300254453,2.3397,2.3548,2.3397,2.3548,289567.43
2012-03-08 11:00:00,9.33,9.34,9.3,9.3,287786.2595419847,2.3548,2.3574,2.3473,2.3473,287786.2595
2012-03-08 11:30:00,9.3,9.32,9.29,9.32,221374.04580152672,2.3473,2.3523,2.3447,2.3523,221374.0458
2012-03-08 12:00:00,9.32,9.33,9.3,9.31,165648.85496183205,2.3523,2.3548,2.3473,2.3498,165648.855
2012-03-08 12:30:00,9.31,9.34,9.31,9.34,200254.45292620864,2.3498,2.3574,2.3498,2.3574,200254.4529
2012-03-08 13:00:00,9.34,9.35,9.34,9.35,71246.81933842239,2.3574,2.3599,2.3574,2.3599,71246.8193
2012-03-08 13:30:00,9.35,9.35,9.34,9.35,133842.23918575063,2.3599,2.3599,2.3574,2.3599,133842.2392
2012-03-08 14:00:00,9.34,9.35,9.34,9.35,134351.14503816795,2.3574,2.3599,2.3574,2.3599,134351.145
2012-03-08 14:30:00,9.35,9.38,9.35,9.38,250127.2264631044,2.3599,2.3675,2.3599,2.3675,250127.2265
2012-03-08 15:00:00,9.38,9.39,9.37,9.39,430534.35114503815,2.3675,2.37,2.3649,2.37,430534.3511
2012-03-08 15:30:00,9.38,9.41,9.38,9.4,1076590.330788804,2.3675,2.375,2.3675,2.3725,1076590.3308
2012-03-09 09:30:00,9.38,9.39,9.33,9.39,369720.10178117047,2.3675,2.37,2.3548,2.37,369720.1018
2012-03-09 10:00:00,9.39,9.43,9.38,9.43,231806.61577608145,2.37,2.3801,2.3675,2.3801,231806.6158
2012-03-09 10:30:00,9.43,9.47,9.43,9.45,576335.8778625954,2.3801,2.3902,2.3801,2.3851,576335.8779
2012-03-09 11:00:00,9.46,9.46,9.44,9.45,329770.9923664122,2.3877,2.3877,2.3826,2.3851,329770.9924
2012-03-09 11:30:00,9.45,9.46,9.45,9.46,179898.21882951655,2.3851,2.3877,2.3851,2.3877,179898.2188
2012-03-09 12:00:00,9.46,9.46,9.45,9.46,117557.25190839695,2.3877,2.3877,2.3851,2.3877,117557.2519
2012-03-09 12:30:00,9.46,9.47,9.45,9.46,135368.95674300255,2.3877,2.3902,2.3851,2.3877,135368.9567
2012-03-09 13:00:00,9.46,9.47,9.46,9.47,188040.71246819332,2.3877,2.3902,2.3877,2.3902,188040.7125
2012-03-09 13:30:00,9.47,9.48,9.46,9.47,412722.6463104326,2.3902,2.3927,2.3877,2.3902,412722.6463
2012-03-09 14:00:00,9.47,9.48,9.47,9.47,103307.88804071248,2.3902,2.3927,2.3902,2.3902,103307.888
2012-03-09 14:30:00,9.47,9.48,9.47,9.48,297455.4707379135,2.3902,2.3927,2.3902,2.3927,297455.4707
2012-03-09 15:00:00,9.48,9.49,9.47,9.47,552671.7557251909,2.3927,2.3952,2.3902,2.3902,552671.7557
2012-03-09 15:30:00,9.47,9.48,9.47,9.48,1049109.4147582697,2.3902,2.3927,2.3902,2.3927,1049109.4148
2012-03-12 09:30:00,9.48,9.52,9.47,9.52,574554.7073791348,2.3927,2.4028,2.3902,2.4028,574554.7074
2012-03-12 10:00:00,9.52,9.54,9.51,9.53,463104.3256997456,2.4028,2.4078,2.4003,2.4053,463104.3257
2012-03-12 10:30:00,9.53,9.55,9.51,9.53,1034860.0508905852,2.4053,2.4104,2.4003,2.4053,1034860.0509
2012-03-12 11:00:00,9.53,9.59,9.52,9.58,773536.8956743003,2.4053,2.4205,2.4028,2.4179,773536.8957
2012-03-12 11:30:00,9.57,9.59,9.53,9.53,320865.1399491094,2.4154,2.4205,2.4053,2.4053,320865.1399
2012-03-12 12:00:00,9.53,9.56,9.53,9.53,325954.19847328245,2.4053,2.4129,2.4053,2.4053,325954.1985
2012-03-12 12:30:00,9.53,9.55,9.53,9.53,212722.64631043252,2.4053,2.4104,2.4053,2.4053,212722.6463
2012-03-12 13:00:00,9.53,9.55,9.53,9.55,326972.010178117,2.4053,2.4104,2.4053,2.4104,326972.0102
2012-03-12 13:30:00,9.55,9.57,9.55,9.55,244529.262086514,2.4104,2.4154,2.4104,2.4104,244529.2621
2012-03-12 14:00:00,9.55,9.56,9.55,9.55,270992.3664122137,2.4104,2.4129,2.4104,2.4104,270992.3664
2012-03-12 14:30:00,9.55,9.57,9.55,9.57,295165.3944020356,2.4104,2.4154,2.4104,2.4154,295165.3944
2012-03-12 15:00:00,9.57,9.59,9.55,9.58,1104071.2468193383,2.4154,2.4205,2.4104,2.4179,1104071.2468
2012-03-12 15:30:00,9.58,9.59,9.57,9.58,1666921.1195928752,2.4179,2.4205,2.4154,2.4179,1666921.1196
2012-03-13 09:30:00,9.61,9.61,9.56,9.59,231297.7099236641,2.4255,2.4255,2.4129,2.4205,231297.7099
2012-03-13 10:00:00,9.59,9.59,9.56,9.58,304325.6997455471,2.4205,2.4205,2.4129,2.4179,304325.6997
2012-03-13 10:30:00,9.57,9.62,9.57,9.58,327226.4631043257,2.4154,2.428,2.4154,2.4179,327226.4631
2012-03-13 11:00:00,9.58,9.58,9.55,9.57,222646.31043257,2.4179,2.4179,2.4104,2.4154,222646.3104
2012-03-13 11:30:00,9.56,9.59,9.56,9.57,213994.91094147583,2.4129,2.4205,2.4129,2.4154,213994.9109
2012-03-13 12:00:00,9.57,9.59,9.57,9.57,434860.0508905852,2.4154,2.4205,2.4154,2.4154,434860.0509
2012-03-13 12:30:00,9.57,9.58,9.57,9.58,214249.36386768447,2.4154,2.4179,2.4154,2.4179,214249.3639
2012-03-13 13:00:00,9.58,9.59,9.55,9.55,519338.4223918575,2.4179,2.4205,2.4104,2.4104,519338.4224
2012-03-13 13:30:00,9.55,9.55,9.51,9.51,694656.4885496183,2.4104,2.4104,2.4003,2.4003,694656.4885
2012-03-13 14:00:00,9.51,9.51,9.47,9.48,699236.641221374,2.4003,2.4003,2.3902,2.3927,699236.6412
2012-03-13 14:30:00,9.48,9.5,9.47,9.48,460305.3435114504,2.3927,2.3977,2.3902,2.3927,460305.3435
2012-03-13 15:00:00,9.48,9.53,9.48,9.51,732315.5216284987,2.3927,2.4053,2.3927,2.4003,732315.5216
2012-03-13 15:30:00,9.51,9.55,9.51,9.55,1828753.1806615773,2.4003,2.4104,2.4003,2.4104,1828753.1807
2012-03-14 09:30:00,9.52,9.55,9.46,9.5,419847.3282442748,2.4028,2.4104,2.3877,2.3977,419847.3282
2012-03-14 10:00:00,9.5,9.5,9.43,9.44,326717.5572519084,2.3977,2.3977,2.3801,2.3826,326717.5573
2012-03-14 10:30:00,9.44,9.44,9.42,9.42,506615.77608142496,2.3826,2.3826,2.3776,2.3776,506615.7761
2012-03-14 11:00:00,9.42,9.42,9.37,9.42,433587.786259542,2.3776,2.3776,2.3649,2.3776,433587.7863
2012-03-14 11:30:00,9.42,9.44,9.42,9.44,286768.44783715013,2.3776,2.3826,2.3776,2.3826,286768.4478
2012-03-14 12:00:00,9.44,9.44,9.42,9.43,207124.68193384225,2.3826,2.3826,2.3776,2.3801,207124.6819
2012-03-14 12:30:00,9.43,9.45,9.43,9.44,173282.4427480916,2.3801,2.3851,2.3801,2.3826,173282.4427
2012-03-14 13:00:00,9.44,9.44,9.43,9.43,190839.6946564885,2.3826,2.3826,2.3801,2.3801,190839.6947
2012-03-14 13:30:00,9.43,9.44,9.39,9.39,288549.61832061067,2.3801,2.3826,2.37,2.37,288549.6183
2012-03-14 14:00:00,9.39,9.42,9.39,9.42,197709.9236641221,2.37,2.3776,2.37,2.3776,197709.9237
2012-03-14 14:30:00,9.42,9.42,9.4,9.41,279134.8600508906,2.3776,2.3776,2.3725,2.375,279134.8601
2012-03-14 15:00:00,9.42,9.42,9.39,9.41,364376.5903307888,2.3776,2.3776,2.37,2.375,364376.5903
2012-03-14 15:30:00,9.41,9.42,9.39,9.42,933078.8804071246,2.375,2.3776,2.37,2.3776,933078.8804
2012-03-15 09:30:00,9.41,9.42,9.33,9.34,346819.33842239185,2.375,2.3776,2.3548,2.3574,346819.3384
2012-03-15 10:00:00,9.34,9.38,9.33,9.37,266412.213740458,2.3574,2.3675,2.3548,2.3649,266412.2137
2012-03-15 10:30:00,9.37,9.38,9.35,9.35,190330.7888040713,2.3649,2.3675,2.3599,2.3599,190330.7888
2012-03-15 11:00:00,9.35,9.35,9.32,9.33,274554.70737913484,2.3599,2.3599,2.3523,2.3548,274554.7074
2012-03-15 11:30:00,9.33,9.35,9.32,9.34,165139.94910941477,2.3548,2.3599,2.3523,2.3574,165139.9491
2012-03-15 12:00:00,9.34,9.38,9.34,9.37,184732.82442748093,2.3574,2.3675,2.3574,2.3649,184732.8244
2012-03-15 12:30:00,9.37,9.38,9.35,9.37,234605.5979643766,2.3649,2.3675,2.3599,2.3649,234605.598
2012-03-15 13:00:00,9.38,9.4,9.37,9.38,202544.5292620865,2.3675,2.3725,2.3649,2.3675,202544.5293
2012-03-15 13:30:00,9.38,9.42,9.37,9.4,264122.13740458013,2.3675,2.3776,2.3649,2.3725,264122.1374
2012-03-15 14:00:00,9.4,9.4,9.38,9.38,112213.74045801528,2.3725,2.3725,2.3675,2.3675,112213.7405
2012-03-15 14:30:00,9.38,9.39,9.37,9.38,111195.92875318066,2.3675,2.37,2.3649,2.3675,111195.9288
2012-03-15 15:00:00,9.38,9.38,9.37,9.38,158524.17302798983,2.3675,2.3675,2.3649,2.3675,158524.173
2012-03-15 15:30:00,9.38,9.4,9.37,9.38,677862.5954198473,2.3675,2.3725,2.3649,2.3675,677862.5954
2012-03-16 09:30:00,9.38,9.41,9.34,9.36,1181424.9363867685,2.3675,2.375,2.3574,2.3624,1181424.9364
2012-03-16 10:00:00,9.36,9.37,9.34,9.36,572010.1781170483,2.3624,2.3649,2.3574,2.3624,572010.1781
2012-03-16 10:30:00,9.36,9.36,9.31,9.32,272773.5368956743,2.3624,2.3624,2.3498,2.3523,272773.5369
2012-03-16 11:00:00,9.32,9.33,9.29,9.31,466412.213740458,2.3523,2.3548,2.3447,2.3498,466412.2137
2012-03-16 11:30:00,9.31,9.31,9.27,9.29,319592.87531806616,2.3498,2.3498,2.3397,2.3447,319592.8753
2012-03-16 12:00:00,9.3,9.3,9.28,9.28,273536.89567430026,2.3473,2.3473,2.3422,2.3422,273536.8957
2012-03-16 12:30:00,9.29,9.29,9.26,9.26,358269.7201017812,2.3447,2.3447,2.3372,2.3372,358269.7201
2012-03-16 13:00:00,9.26,9.26,9.24,9.25,433842.23918575066,2.3372,2.3372,2.3321,2.3346,433842.2392
2012-03-16 13:30:00,9.25,9.25,9.23,9.24,263104.3256997456,2.3346,2.3346,2.3296,2.3321,263104.3257
2012-03-16 14:00:00,9.24,9.27,9.24,9.27,365648.85496183205,2.3321,2.3397,2.3321,2.3397,365648.855
2012-03-16 14:30:00,9.27,9.3,9.27,9.29,396692.1119592876,2.3397,2.3473,2.3397,2.3447,396692.112
2012-03-16 15:00:00,9.29,9.29,9.26,9.27,603816.7938931298,2.3447,2.3447,2.3372,2.3397,603816.7939
2012-03-16 15:30:00,9.27,9.3,9.27,9.27,1355216.2849872774,2.3397,2.3473,2.3397,2.3397,1355216.285
2012-03-19 09:30:00,9.29,9.31,9.25,9.3,257760.81424936387,2.3447,2.3498,2.3346,2.3473,257760.8142
2012-03-19 10:00:00,9.29,9.31,9.28,9.31,315521.62849872775,2.3447,2.3498,2.3422,2.3498,315521.6285
2012-03-19 10:30:00,9.3,9.32,9.29,9.32,265139.9491094148,2.3473,2.3523,2.3447,2.3523,265139.9491
2012-03-19 11:00:00,9.32,9.33,9.29,9.32,298727.73536895675,2.3523,2.3548,2.3447,2.3523,298727.7354
2012-03-19 11:30:00,9.32,9.33,9.31,9.33,184478.37150127225,2.3523,2.3548,2.3498,2.3548,184478.3715
2012-03-19 12:00:00,9.33,9.33,9.33,9.33,62595.419847328245,2.3548,2.3548,2.3548,2.3548,62595.4198
2012-03-19 12:30:00,9.33,9.36,9.33,9.36,156234.09669211195,2.3548,2.3624,2.3548,2.3624,156234.0967
2012-03-19 13:00:00,9.36,9.37,9.35,9.35,163104.32569974556,2.3624,2.3649,2.3599,2.3599,163104.3257
2012-03-19 13:30:00,9.35,9.35,9.31,9.31,379898.21882951655,2.3599,2.3599,2.3498,2.3498,379898.2188
2012-03-19 14:00:00,9.31,9.33,9.29,9.3,358778.6259541985,2.3498,2.3548,2.3447,2.3473,358778.626
2012-03-19 14:30:00,9.3,9.3,9.29,9.29,256234.09669211195,2.3473,2.3473,2.3447,2.3447,256234.0967
2012-03-19 15:00:00,9.29,9.3,9.28,9.28,366412.213740458,2.3447,2.3473,2.3422,2.3422,366412.2137
2012-03-19 15:30:00,9.29,9.29,9.26,9.27,811704.834605598,2.3447,2.3447,2.3372,2.3397,811704.8346
2012-03-20 09:30:00,9.25,9.31,9.24,9.28,295928.7531806616,2.3346,2.3498,2.3321,2.3422,295928.7532
2012-03-20 10:00:00,9.28,9.29,9.26,9.27,432569.97455470735,2.3422,2.3447,2.3372,2.3397,432569.9746
2012-03-20 10:30:00,9.28,9.31,9.27,9.31,285496.1832061069,2.3422,2.3498,2.3397,2.3498,285496.1832
2012-03-20 11:00:00,9.31,9.31,9.29,9.3,280407.12468193384,2.3498,2.3498,2.3447,2.3473,280407.1247
2012-03-20 11:30:00,9.3,9.31,9.27,9.27,205089.05852417304,2.3473,2.3498,2.3397,2.3397,205089.0585
2012-03-20 12:00:00,9.27,9.29,9.27,9.28,308142.4936386768,2.3397,2.3447,2.3397,2.3422,308142.4936
2012-03-20 12:30:00,9.28,9.29,9.27,9.28,462340.9669211196,2.3422,2.3447,2.3397,2.3422,462340.9669
2012-03-20 13:00:00,9.28,9.29,9.27,9.28,514503.8167938931,2.3422,2.3447,2.3397,2.3422,514503.8168
2012-03-20 13:30:00,9.27,9.29,9.27,9.28,248346.05597964377,2.3397,2.3447,2.3397,2.3422,248346.056
2012-03-20 14:00:00,9.28,9.3,9.27,9.3,183460.55979643765,2.3422,2.3473,2.3397,2.3473,183460.5598
2012-03-20 14:30:00,9.3,9.3,9.29,9.29,215012.72264631043,2.3473,2.3473,2.3447,2.3447,215012.7226
2012-03-20 15:00:00,9.29,9.3,9.26,9.26,500763.358778626,2.3447,2.3473,2.3372,2.3372,500763.3588
2012-03-20 15:30:00,9.26,9.26,9.23,9.24,1696692.1119592874,2.3372,2.3372,2.3296,2.3321,1696692.112
2012-03-21 09:30:00,9.38,9.4,9.27,9.27,1095674.300254453,2.3675,2.3725,2.3397,2.3397,1095674.3003
2012-03-21 10:00:00,9.27,9.29,9.26,9.26,912977.0992366412,2.3397,2.3447,2.3372,2.3372,912977.0992
2012-03-21 10:30:00,9.26,9.28,9.26,9.26,353689.56743002543,2.3372,2.3422,2.3372,2.3372,353689.5674
2012-03-21 11:00:00,9.26,9.28,9.24,9.27,508905.8524173028,2.3372,2.3422,2.3321,2.3397,508905.8524
2012-03-21 11:30:00,9.27,9.29,9.26,9.27,250127.2264631044,2.3397,2.3447,2.3372,2.3397,250127.2265
2012-03-21 12:00:00,9.27,9.32,9.26,9.31,480407.1246819338,2.3397,2.3523,2.3372,2.3498,480407.1247
2012-03-21 12:30:00,9.31,9.32,9.3,9.3,279898.2188295165,2.3498,2.3523,2.3473,2.3473,279898.2188
2012-03-21 13:00:00,9.3,9.31,9.29,9.31,292111.9592875318,2.3473,2.3498,2.3447,2.3498,292111.9593
2012-03-21 13:30:00,9.31,9.31,9.31,9.31,80152.6717557252,2.3498,2.3498,2.3498,2.3498,80152.6718
2012-03-21 14:00:00,9.31,9.32,9.3,9.31,415521.62849872775,2.3498,2.3523,2.3473,2.3498,415521.6285
2012-03-21 14:30:00,9.31,9.32,9.31,9.31,301272.26463104325,2.3498,2.3523,2.3498,2.3498,301272.2646
2012-03-21 15:00:00,9.31,9.34,9.31,9.33,480152.6717557252,2.3498,2.3574,2.3498,2.3548,480152.6718
2012-03-21 15:30:00,9.33,9.34,9.32,9.32,1419338.4223918575,2.3548,2.3574,2.3523,2.3523,1419338.4224
2012-03-22 09:30:00,9.27,9.34,9.26,9.31,441984.7328244275,2.3397,2.3574,2.3372,2.3498,441984.7328
2012-03-22 10:00:00,9.31,9.36,9.3,9.36,427480.9160305344,2.3498,2.3624,2.3473,2.3624,427480.916
2012-03-22 10:30:00,9.36,9.36,9.31,9.31,387786.2595419847,2.3624,2.3624,2.3498,2.3498,387786.2595
2012-03-22 11:00:00,9.32,9.33,9.31,9.33,305089.05852417304,2.3523,2.3548,2.3498,2.3548,305089.0585
2012-03-22 11:30:00,9.33,9.36,9.33,9.36,527989.8218829517,2.3548,2.3624,2.3548,2.3624,527989.8219
2012-03-22 12:00:00,9.35,9.38,9.35,9.38,281424.9363867685,2.3599,2.3675,2.3599,2.3675,281424.9364
2012-03-22 12:30:00,9.38,9.39,9.37,9.38,236895.67430025444,2.3675,2.37,2.3649,2.3675,236895.6743
2012-03-22 13:00:00,9.38,9.39,9.37,9.37,688549.6183206107,2.3675,2.37,2.3649,2.3649,688549.6183
2012-03-22 13:30:00,9.37,9.38,9.37,9.38,270992.3664122137,2.3649,2.3675,2.3649,2.3675,270992.3664
2012-03-22 14:00:00,9.38,9.4,9.38,9.4,288040.7124681934,2.3675,2.3725,2.3675,2.3725,288040.7125
2012-03-22 14:30:00,9.4,9.42,9.4,9.42,653435.1145038168,2.3725,2.3776,2.3725,2.3776,653435.1145
2012-03-22 15:00:00,9.42,9.43,9.41,9.41,886259.5419847328,2.3776,2.3801,2.375,2.375,886259.542
2012-03-22 15:30:00,9.41,9.44,9.4,9.41,1797709.923664122,2.375,2.3826,2.3725,2.375,1797709.9237
2012-03-23 09:30:00,9.4,9.45,9.39,9.39,351908.3969465649,2.3725,2.3851,2.37,2.37,351908.3969
2012-03-23 10:00:00,9.38,9.41,9.37,9.4,356997.45547073794,2.3675,2.375,2.3649,2.3725,356997.4555
2012-03-23 10:30:00,9.4,9.45,9.4,9.42,470737.9134860051,2.3725,2.3851,2.3725,2.3776,470737.9135
2012-03-23 11:00:00,9.42,9.45,9.41,9.45,356997.45547073794,2.3776,2.3851,2.375,2.3851,356997.4555
2012-03-23 11:30:00,9.45,9.46,9.45,9.46,318320.6106870229,2.3851,2.3877,2.3851,2.3877,318320.6107
2012-03-23 12:00:00,9.46,9.46,9.45,9.46,105597.96437659032,2.3877,2.3877,2.3851,2.3877,105597.9644
2012-03-23 12:30:00,9.46,9.47,9.45,9.47,217811.7048346056,2.3877,2.3902,2.3851,2.3902,217811.7048
2012-03-23 13:00:00,9.47,9.48,9.45,9.45,357506.36132315523,2.3902,2.3927,2.3851,2.3851,357506.3613
2012-03-23 13:30:00,9.46,9.46,9.44,9.44,407379.13486005086,2.3877,2.3877,2.3826,2.3826,407379.1349
2012-03-23 14:00:00,9.44,9.46,9.44,9.46,394147.582697201,2.3826,2.3877,2.3826,2.3877,394147.5827
2012-03-23 14:30:00,9.45,9.46,9.44,9.44,184478.37150127225,2.3851,2.3877,2.3826,2.3826,184478.3715
2012-03-23 15:00:00,9.44,9.46,9.44,9.46,346310.43256997457,2.3826,2.3877,2.3826,2.3877,346310.4326
2012-03-23 15:30:00,9.46,9.48,9.44,9.44,1181679.3893129772,2.3877,2.3927,2.3826,2.3826,1181679.3893
2012-03-26 09:30:00,9.49,9.55,9.49,9.5,289312.9770992366,2.3952,2.4104,2.3952,2.3977,289312.9771
2012-03-26 10:00:00,9.5,9.54,9.49,9.51,232824.42748091603,2.3977,2.4078,2.3952,2.4003,232824.4275
2012-03-26 10:30:00,9.51,9.51,9.44,9.45,242239.18575063613,2.4003,2.4003,2.3826,2.3851,242239.1858
2012-03-26 11:00:00,9.45,9.48,9.45,9.46,547582.6972010178,2.3851,2.3927,2.3851,2.3877,547582.6972
2012-03-26 11:30:00,9.46,9.48,9.44,9.44,149618.32061068702,2.3877,2.3927,2.3826,2.3826,149618.3206
2012-03-26 12:00:00,9.45,9.45,9.43,9.44,113994.91094147584,2.3851,2.3851,2.3801,2.3826,113994.9109
2012-03-26 12:30:00,9.44,9.44,9.43,9.43,132061.06870229007,2.3826,2.3826,2.3801,2.3801,132061.0687
2012-03-26 13:00:00,9.43,9.44,9.43,9.44,170483.46055979643,2.3801,2.3826,2.3801,2.3826,170483.4606
2012-03-26 13:30:00,9.44,9.45,9.44,9.44,122391.85750636132,2.3826,2.3851,2.3826,2.3826,122391.8575
2012-03-26 14:00:00,9.45,9.49,9.44,9.49,493893.1297709924,2.3851,2.3952,2.3826,2.3952,493893.1298
2012-03-26 14:30:00,9.49,9.5,9.47,9.49,454961.8320610687,2.3952,2.3977,2.3902,2.3952,454961.8321
2012-03-26 15:00:00,9.49,9.51,9.49,9.49,479643.7659033079,2.3952,2.4003,2.3952,2.3952,479643.7659
2012-03-26 15:30:00,9.49,9.52,9.49,9.51,1024681.9338422392,2.3952,2.4028,2.3952,2.4003,1024681.9338
2012-03-27 09:30:00,9.53,9.53,9.49,9.51,315267.1755725191,2.4053,2.4053,2.3952,2.4003,315267.1756
2012-03-27 10:00:00,9.51,9.51,9.47,9.48,186005.08905852417,2.4003,2.4003,2.3902,2.3927,186005.0891
2012-03-27 10:30:00,9.48,9.48,9.45,9.47,456743.00254452927,2.3927,2.3927,2.3851,2.3902,456743.0025
2012-03-27 11:00:00,9.47,9.48,9.46,9.48,474809.1603053435,2.3902,2.3927,2.3877,2.3927,474809.1603
2012-03-27 11:30:00,9.48,9.48,9.46,9.47,351399.4910941476,2.3927,2.3927,2.3877,2.3902,351399.4911
2012-03-27 12:00:00,9.47,9.48,9.46,9.46,451653.9440203562,2.3902,2.3927,2.3877,2.3877,451653.944
2012-03-27 12:30:00,9.46,9.47,9.46,9.47,118829.5165394402,2.3877,2.3902,2.3877,2.3902,118829.5165
2012-03-27 13:00:00,9.47,9.48,9.47,9.47,385241.7302798982,2.3902,2.3927,2.3902,2.3902,385241.7303
2012-03-27 13:30:00,9.47,9.48,9.47,9.47,418829.5165394402,2.3902,2.3927,2.3902,2.3902,418829.5165
2012-03-27 14:00:00,9.47,9.48,9.46,9.47,460559.796437659,2.3902,2.3927,2.3877,2.3902,460559.7964
2012-03-27 14:30:00,9.47,9.48,9.46,9.47,1278371.5012722646,2.3902,2.3927,2.3877,2.3902,1278371.5013
2012-03-27 15:00:00,9.47,9.48,9.45,9.47,611959.2875318066,2.3902,2.3927,2.3851,2.3902,611959.2875
2012-03-27 15:30:00,9.47,9.48,9.45,9.46,1186259.5419847327,2.3902,2.3927,2.3851,2.3877,1186259.542
2012-03-28 09:30:00,9.44,9.46,9.4,9.42,237913.48600508907,2.3826,2.3877,2.3725,2.3776,237913.486
2012-03-28 10:00:00,9.42,9.46,9.42,9.43,224936.38676844785,2.3776,2.3877,2.3776,2.3801,224936.3868
2012-03-28 10:30:00,9.43,9.43,9.4,9.42,219338.42239185752,2.3801,2.3801,2.3725,2.3776,219338.4224
2012-03-28 11:00:00,9.42,9.42,9.39,9.42,244529.262086514,2.3776,2.3776,2.37,2.3776,244529.2621
2012-03-28 11:30:00,9.41,9.42,9.35,9.38,262340.9669211196,2.375,2.3776,2.3599,2.3675,262340.9669
2012-03-28 12:00:00,9.38,9.4,9.37,9.38,651653.9440203563,2.3675,2.3725,2.3649,2.3675,651653.944
2012-03-28 12:30:00,9.38,9.38,9.35,9.36,162086.51399491093,2.3675,2.3675,2.3599,2.3624,162086.514
2012-03-28 13:00:00,9.36,9.37,9.34,9.35,303562.3409669211,2.3624,2.3649,2.3574,2.3599,303562.341
2012-03-28 13:30:00,9.35,9.36,9.33,9.34,405597.96437659033,2.3599,2.3624,2.3548,2.3574,405597.9644
2012-03-28 14:00:00,9.34,9.35,9.32,9.33,274045.80152671755,2.3574,2.3599,2.3523,2.3548,274045.8015
2012-03-28 14:30:00,9.33,9.34,9.32,9.33,347073.7913486005,2.3548,2.3574,2.3523,2.3548,347073.7913
2012-03-28 15:00:00,9.33,9.36,9.33,9.35,466666.6666666667,2.3548,2.3624,2.3548,2.3599,466666.6667
2012-03-28 15:30:00,9.35,9.41,9.33,9.41,1500000.0,2.3599,2.375,2.3548,2.375,1500000.0
2012-03-29 09:30:00,9.36,9.38,9.34,9.36,750381.679389313,2.3624,2.3675,2.3574,2.3624,750381.6794
2012-03-29 10:00:00,9.37,9.37,9.31,9.32,411959.2875318066,2.3649,2.3649,2.3498,2.3523,411959.2875
2012-03-29 10:30:00,9.32,9.34,9.31,9.34,489058.524173028,2.3523,2.3574,2.3498,2.3574,489058.5242
2012-03-29 11:00:00,9.34,9.37,9.33,9.34,304834.6055979644,2.3574,2.3649,2.3548,2.3574,304834.6056
2012-03-29 11:30:00,9.33,9.38,9.33,9.36,370737.9134860051,2.3548,2.3675,2.3548,2.3624,370737.9135
2012-03-29 12:00:00,9.37,9.38,9.35,9.37,896692.1119592875,2.3649,2.3675,2.3599,2.3649,896692.112
2012-03-29 12:30:00,9.37,9.42,9.37,9.4,616793.893129771,2.3649,2.3776,2.3649,2.3725,616793.8931
2012-03-29 13:00:00,9.4,9.42,9.4,9.42,332315.52162849874,2.3725,2.3776,2.3725,2.3776,332315.5216
2012-03-29 13:30:00,9.42,9.44,9.42,9.44,257760.81424936387,2.3776,2.3826,2.3776,2.3826,257760.8142
2012-03-29 14:00:00,9.44,9.5,9.44,9.48,998218.8295165396,2.3826,2.3977,2.3826,2.3927,998218.8295
2012-03-29 14:30:00,9.48,9.48,9.46,9.48,787786.2595419848,2.3927,2.3927,2.3877,2.3927,787786.2595
2012-03-29 15:00:00,9.48,9.51,9.48,9.49,315267.1755725191,2.3927,2.4003,2.3927,2.3952,315267.1756
2012-03-29 15:30:00,9.49,9.54,9.49,9.53,1631043.2569974554,2.3952,2.4078,2.3952,2.4053,1631043.257
2012-03-30 09:30:00,9.56,9.57,9.51,9.55,289567.4300254453,2.4129,2.4154,2.4003,2.4104,289567.43
2012-03-30 10:00:00,9.55,9.57,9.53,9.54,346310.43256997457,2.4104,2.4154,2.4053,2.4078,346310.4326
2012-03-30 10:30:00,9.54,9.55,9.51,9.55,223918.57506361324,2.4078,2.4104,2.4003,2.4104,223918.5751
2012-03-30 11:00:00,9.55,9.59,9.55,9.58,210941.475826972,2.4104,2.4205,2.4104,2.4179,210941.4758
2012-03-30 11:30:00,9.58,9.59,9.57,9.59,554452.9262086514,2.4179,2.4205,2.4154,2.4205,554452.9262
2012-03-30 12:00:00,9.59,9.61,9.59,9.6,309160.30534351146,2.4205,2.4255,2.4205,2.423,309160.3053
2012-03-30 12:30:00,9.6,9.62,9.59,9.6,362849.8727735369,2.423,2.428,2.4205,2.423,362849.8728
2012-03-30 13:00:00,9.6,9.62,9.6,9.6,339949.1094147583,2.423,2.428,2.423,2.423,339949.1094
2012-03-30 13:30:00,9.6,9.61,9.6,9.61,371246.8193384224,2.423,2.4255,2.423,2.4255,371246.8193
2012-03-30 14:00:00,9.61,9.62,9.6,9.61,284478.37150127225,2.4255,2.428,2.423,2.4255,284478.3715
2012-03-30 14:30:00,9.6,9.62,9.6,9.62,417302.7989821883,2.423,2.428,2.423,2.428,417302.799
2012-03-30 15:00:00,9.62,9.65,9.59,9.59,812722.6463104326,2.428,2.4356,2.4205,2.4205,812722.6463
2012-03-30 15:30:00,9.59,9.59,9.55,9.57,1860559.796437659,2.4205,2.4205,2.4104,2.4154,1860559.7964
2012-04-02 09:30:00,9.57,9.6,9.53,9.53,442748.09160305344,2.4154,2.423,2.4053,2.4053,442748.0916
2012-04-02 10:00:00,9.53,9.61,9.53,9.6,284987.27735368954,2.4053,2.4255,2.4053,2.423,284987.2774
2012-04-02 10:30:00,9.6,9.63,9.6,9.62,310178.11704834603,2.423,2.4306,2.423,2.428,310178.117
2012-04-02 11:00:00,9.62,9.7,9.62,9.7,651399.4910941476,2.428,2.4482,2.428,2.4482,651399.4911
2012-04-02 11:30:00,9.7,9.7,9.68,9.68,656997.4554707379,2.4482,2.4482,2.4432,2.4432,656997.4555
2012-04-02 12:00:00,9.68,9.7,9.68,9.7,305852.417302799,2.4432,2.4482,2.4432,2.4482,305852.4173
2012-04-02 12:30:00,9.7,9.72,9.7,9.71,288549.61832061067,2.4482,2.4533,2.4482,2.4508,288549.6183
2012-04-02 13:00:00,9.71,9.71,9.66,9.66,343511.4503816794,2.4508,2.4508,2.4381,2.4381,343511.4504
2012-04-02 13:30:00,9.66,9.67,9.64,9.64,317811.7048346056,2.4381,2.4407,2.4331,2.4331,317811.7048
2012-04-02 14:00:00,9.65,9.65,9.64,9.65,180152.6717557252,2.4356,2.4356,2.4331,2.4356,180152.6718
2012-04-02 14:30:00,9.65,9.66,9.64,9.66,446310.43256997457,2.4356,2.4381,2.4331,2.4381,446310.4326
2012-04-02 15:00:00,9.66,9.67,9.64,9.64,269974.55470737914,2.4381,2.4407,2.4331,2.4331,269974.5547
2012-04-02 15:30:00,9.64,9.65,9.61,9.62,1040458.0152671756,2.4331,2.4356,2.4255,2.428,1040458.0153
2012-04-03 09:30:00,9.63,9.7,9.62,9.64,491603.0534351145,2.4306,2.4482,2.428,2.4331,491603.0534
2012-04-03 10:00:00,9.64,9.65,9.6,9.62,231552.1628498728,2.4331,2.4356,2.423,2.428,231552.1628
2012-04-03 10:30:00,9.62,9.65,9.61,9.61,288040.7124681934,2.428,2.4356,2.4255,2.4255,288040.7125
2012-04-03 11:00:00,9.61,9.61,9.6,9.6,184478.37150127225,2.4255,2.4255,2.423,2.423,184478.3715
2012-04-03 11:30:00,9.6,9.62,9.59,9.62,308142.4936386768,2.423,2.428,2.4205,2.428,308142.4936
2012-04-03 12:00:00,9.62,9.63,9.61,9.62,118575.06361323156,2.428,2.4306,2.4255,2.428,118575.0636
2012-04-03 12:30:00,9.62,9.62,9.61,9.62,117811.7048346056,2.428,2.428,2.4255,2.428,117811.7048
2012-04-03 13:00:00,9.62,9.63,9.61,9.62,129516.53944020356,2.428,2.4306,2.4255,2.428,129516.5394
2012-04-03 13:30:00,9.62,9.64,9.61,9.64,98473.2824427481,2.428,2.4331,2.4255,2.4331,98473.2824
2012-04-03 14:00:00,9.63,9.63,9.57,9.58,369465.64885496185,2.4306,2.4306,2.4154,2.4179,369465.6489
2012-04-03 14:30:00,9.58,9.59,9.55,9.58,216030.53435114503,2.4179,2.4205,2.4104,2.4179,216030.5344
2012-04-03 15:00:00,9.58,9.62,9.58,9.6,435623.4096692112,2.4179,2.428,2.4179,2.423,435623.4097
2012-04-03 15:30:00,9.6,9.65,9.6,9.64,916539.4402035624,2.423,2.4356,2.423,2.4331,916539.4402
2012-04-04 09:30:00,9.56,9.59,9.53,9.57,228244.2748091603,2.4129,2.4205,2.4053,2.4154,228244.2748
2012-04-04 10:00:00,9.57,9.6,9.55,9.56,242239.18575063613,2.4154,2.423,2.4104,2.4129,242239.1858
2012-04-04 10:30:00,9.56,9.57,9.54,9.55,268447.8371501272,2.4129,2.4154,2.4078,2.4104,268447.8372
2012-04-04 11:00:00,9.55,9.59,9.55,9.57,235877.86259541984,2.4104,2.4205,2.4104,2.4154,235877.8626
2012-04-04 11:30:00,9.57,9.59,9.56,9.57,177862.59541984732,2.4154,2.4205,2.4129,2.4154,177862.5954
2012-04-04 12:00:00,9.57,9.58,9.55,9.55,227226.4631043257,2.4154,2.4179,2.4104,2.4104,227226.4631
2012-04-04 12:30:00,9.55,9.56,9.55,9.55,496183.2061068702,2.4104,2.4129,2.4104,2.4104,496183.2061
2012-04-04 13:00:00,9.55,9.55,9.53,9.53,239185.75063613232,2.4104,2.4104,2.4053,2.4053,239185.7506
2012-04-04 13:30:00,9.53,9.55,9.53,9.54,343256.9974554708,2.4053,2.4104,2.4053,2.4078,343256.9975
2012-04-04 14:00:00,9.55,9.55,9.51,9.52,479389.3129770992,2.4104,2.4104,2.4003,2.4028,479389.313
2012-04-04 14:30:00,9.52,9.52,9.51,9.51,906361.3231552164,2.4028,2.4028,2.4003,2.4003,906361.3232
2012-04-04 15:00:00,9.51,9.55,9.5,9.55,662086.513994911,2.4003,2.4104,2.3977,2.4104,662086.514
2012-04-04 15:30:00,9.55,9.55,9.52,9.53,934096.6921119592,2.4104,2.4104,2.4028,2.4053,934096.6921
2012-04-05 09:30:00,9.49,9.63,9.48,9.59,847073.7913486005,2.3952,2.4306,2.3927,2.4205,847073.7913
2012-04-05 10:00:00,9.59,9.63,9.59,9.6,196437.65903307887,2.4205,2.4306,2.4205,2.423,196437.659
2012-04-05 10:30:00,9.6,9.62,9.58,9.59,356997.45547073794,2.423,2.428,2.4179,2.4205,356997.4555
2012-04-05 11:00:00,9.59,9.61,9.58,9.6,325445.2926208652,2.4205,2.4255,2.4179,2.423,325445.2926
2012-04-05 11:30:00,9.59,9.6,9.56,9.57,390839.6946564885,2.4205,2.423,2.4129,2.4154,390839.6947
2012-04-05 12:00:00,9.57,9.58,9.56,9.57,129007.63358778626,2.4154,2.4179,2.4129,2.4154,129007.6336
2012-04-05 12:30:00,9.57,9.57,9.55,9.55,227226.4631043257,2.4154,2.4154,2.4104,2.4104,227226.4631
2012-04-05 13:00:00,9.55,9.55,9.53,9.54,174300.25445292622,2.4104,2.4104,2.4053,2.4078,174300.2545
2012-04-05 13:30:00,9.54,9.56,9.54,9.55,263867.6844783715,2.4078,2.4129,2.4078,2.4104,263867.6845
2012-04-05 14:00:00,9.55,9.59,9.55,9.58,236132.3155216285,2.4104,2.4205,2.4104,2.4179,236132.3155
2012-04-05 14:30:00,9.58,9.59,9.57,9.58,165648.85496183205,2.4179,2.4205,2.4154,2.4179,165648.855
2012-04-05 15:00:00,9.58,9.58,9.57,9.57,196692.11195928752,2.4179,2.4179,2.4154,2.4154,196692.112
2012-04-05 15:30:00,9.57,9.63,9.57,9.62,1463104.3256997454,2.4154,2.4306,2.4154,2.428,1463104.3257
2012-04-09 09:30:00,9.54,9.54,9.49,9.5,346310.43256997457,2.4078,2.4078,2.3952,2.3977,346310.4326
2012-04-09 10:00:00,9.5,9.53,9.49,9.52,384987.2773536896,2.3977,2.4053,2.3952,2.4028,384987.2774
2012-04-09 10:30:00,9.52,9.54,9.52,9.54,181933.84223918576,2.4028,2.4078,2.4028,2.4078,181933.8422
2012-04-09 11:00:00,9.54,9.57,9.53,9.56,258269.7201017812,2.4078,2.4154,2.4053,2.4129,258269.7201
2012-04-09 11:30:00,9.55,9.57,9.55,9.57,213486.0050890585,2.4104,2.4154,2.4104,2.4154,213486.0051
2012-04-09 12:00:00,9.57,9.57,9.55,9.57,96946.56488549618,2.4154,2.4154,2.4104,2.4154,96946.5649
2012-04-09 12:30:00,9.56,9.58,9.56,9.57,181424.93638676844,2.4129,2.4179,2.4129,2.4154,181424.9364
2012-04-09 13:00:00,9.57,9.57,9.55,9.55,126463.10432569977,2.4154,2.4154,2.4104,2.4104,126463.1043
2012-04-09 13:30:00,9.55,9.57,9.55,9.57,161323.155216285,2.4104,2.4154,2.4104,2.4154,161323.1552
2012-04-09 14:00:00,9.57,9.58,9.55,9.57,114758.2697201018,2.4154,2.4179,2.4104,2.4154,114758.2697
2012-04-09 14:30:00,9.57,9.59,9.57,9.59,178625.95419847328,2.4154,2.4205,2.4154,2.4205,178625.9542
2012-04-09 15:00:00,9.59,9.6,9.57,9.57,304580.1526717557,2.4205,2.423,2.4154,2.4154,304580.1527
2012-04-09 15:30:00,9.57,9.57,9.54,9.55,607379.1348600509,2.4154,2.4154,2.4078,2.4104,607379.1349
2012-04-10 09:30:00,9.51,9.53,9.48,9.48,226717.5572519084,2.4003,2.4053,2.3927,2.3927,226717.5573
2012-04-10 10:00:00,9.48,9.48,9.46,9.48,384478.37150127225,2.3927,2.3927,2.3877,2.3927,384478.3715
2012-04-10 10:30:00,9.48,9.48,9.46,9.46,205852.41730279892,2.3927,2.3927,2.3877,2.3877,205852.4173
2012-04-10 11:00:00,9.46,9.48,9.46,9.47,247837.1501272265,2.3877,2.3927,2.3877,2.3902,247837.1501
2012-04-10 11:30:00,9.46,9.48,9.42,9.44,505089.058524173,2.3877,2.3927,2.3776,2.3826,505089.0585
2012-04-10 12:00:00,9.44,9.44,9.41,9.41,309923.6641221374,2.3826,2.3826,2.375,2.375,309923.6641
2012-04-10 12:30:00,9.42,9.42,9.37,9.37,175826.9720101781,2.3776,2.3776,2.3649,2.3649,175826.972
2012-04-10 13:00:00,9.38,9.38,9.36,9.37,448091.6030534351,2.3675,2.3675,2.3624,2.3649,448091.6031
2012-04-10 13:30:00,9.37,9.41,9.37,9.4,287786.2595419847,2.3649,2.375,2.3649,2.3725,287786.2595
2012-04-10 14:00:00,9.4,9.4,9.37,9.4,220610.6870229008,2.3725,2.3725,2.3649,2.3725,220610.687
2012-04-10 14:30:00,9.4,9.4,9.35,9.35,530788.8040712468,2.3725,2.3725,2.3599,2.3599,530788.8041
2012-04-10 15:00:00,9.35,9.35,9.31,9.32,1291857.5063613232,2.3599,2.3599,2.3498,2.3523,1291857.5064
2012-04-10 15:30:00,9.33,9.35,9.29,9.31,2756997.455470738,2.3548,2.3599,2.3447,2.3498,2756997.4555
2012-04-11 09:30:00,9.37,9.38,9.33,9.36,754198.4732824428,2.3649,2.3675,2.3548,2.3624,754198.4733
2012-04-11 10:00:00,9.35,9.36,9.35,9.36,619338.4223918575,2.3599,2.3624,2.3599,2.3624,619338.4224
2012-04-11 10:30:00,9.36,9.37,9.35,9.36,554452.9262086514,2.3624,2.3649,2.3599,2.3624,554452.9262
2012-04-11 11:00:00,9.35,9.36,9.33,9.33,365139.9491094148,2.3599,2.3624,2.3548,2.3548,365139.9491
2012-04-11 11:30:00,9.33,9.35,9.32,9.33,337659.0330788804,2.3548,2.3599,2.3523,2.3548,337659.0331
2012-04-11 12:00:00,9.33,9.33,9.31,9.31,333587.786259542,2.3548,2.3548,2.3498,2.3498,333587.7863
2012-04-11 12:30:00,9.31,9.35,9.31,9.35,236386.76844783715,2.3498,2.3599,2.3498,2.3599,236386.7684
2012-04-11 13:00:00,9.35,9.35,9.32,9.34,327989.82188295166,2.3599,2.3599,2.3523,2.3574,327989.8219
2012-04-11 13:30:00,9.34,9.35,9.33,9.35,340458.0152671756,2.3574,2.3599,2.3548,2.3599,340458.0153
2012-04-11 14:00:00,9.35,9.35,9.33,9.33,307379.13486005086,2.3599,2.3599,2.3548,2.3548,307379.1349
2012-04-11 14:30:00,9.33,9.33,9.31,9.31,175572.51908396947,2.3548,2.3548,2.3498,2.3498,175572.5191
2012-04-11 15:00:00,9.31,9.33,9.31,9.32,388040.7124681934,2.3498,2.3548,2.3498,2.3523,388040.7125
2012-04-11 15:30:00,9.32,9.33,9.31,9.33,1015776.0814249364,2.3523,2.3548,2.3498,2.3548,1015776.0814
2012-04-12 09:30:00,9.32,9.33,9.27,9.33,282951.65394402033,2.3523,2.3548,2.3397,2.3548,282951.6539
2012-04-12 10:00:00,9.33,9.35,9.3,9.3,682442.748091603,2.3548,2.3599,2.3473,2.3473,682442.7481
2012-04-12 10:30:00,9.29,9.34,9.29,9.31,351399.4910941476,2.3447,2.3574,2.3447,2.3498,351399.4911
2012-04-12 11:00:00,9.31,9.34,9.31,9.34,217302.7989821883,2.3498,2.3574,2.3498,2.3574,217302.799
2012-04-12 11:30:00,9.34,9.35,9.32,9.34,219847.3282442748,2.3574,2.3599,2.3523,2.3574,219847.3282
2012-04-12 12:00:00,9.35,9.38,9.34,9.37,204834.6055979644,2.3599,2.3675,2.3574,2.3649,204834.6056
2012-04-12 12:30:00,9.37,9.37,9.35,9.37,190585.2417302799,2.3649,2.3649,2.3599,2.3649,190585.2417
2012-04-12 13:00:00,9.37,9.38,9.37,9.38,107633.58778625954,2.3649,2.3675,2.3649,2.3675,107633.5878
2012-04-12 13:30:00,9.38,9.38,9.37,9.38,82697.2010178117,2.3675,2.3675,2.3649,2.3675,82697.201
2012-04-12 14:00:00,9.38,9.38,9.37,9.38,181424.93638676844,2.3675,2.3675,2.3649,2.3675,181424.9364
2012-04-12 14:30:00,9.38,9.39,9.38,9.39,116030.53435114503,2.3675,2.37,2.3675,2.37,116030.5344
2012-04-12 15:00:00,9.39,9.39,9.37,9.37,158015.26717557252,2.37,2.37,2.3649,2.3649,158015.2672
2012-04-12 15:30:00,9.37,9.4,9.37,9.39,903562.3409669212,2.3649,2.3725,2.3649,2.37,903562.341
2012-04-13 09:30:00,9.4,9.44,9.36,9.4,481170.4834605598,2.3725,2.3826,2.3624,2.3725,481170.4835
2012-04-13 10:00:00,9.4,9.44,9.4,9.43,382951.65394402033,2.3725,2.3826,2.3725,2.3801,382951.6539
2012-04-13 10:30:00,9.43,9.46,9.41,9.46,497709.9236641221,2.3801,2.3877,2.375,2.3877,497709.9237
2012-04-13 11:00:00,9.46,9.48,9.46,9.48,181933.84223918576,2.3877,2.3927,2.3877,2.3927,181933.8422
2012-04-13 11:30:00,9.48,9.5,9.47,9.49,418829.5165394402,2.3927,2.3977,2.3902,2.3952,418829.5165
2012-04-13 12:00:00,9.49,9.5,9.48,9.49,209414.7582697201,2.3952,2.3977,2.3927,2.3952,209414.7583
2012-04-13 12:30:00,9.49,9.49,9.48,9.48,169211.19592875318,2.3952,2.3952,2.3927,2.3927,169211.1959
2012-04-13 13:00:00,9.48,9.49,9.45,9.46,667430.0254452926,2.3927,2.3952,2.3851,2.3877,667430.0254
2012-04-13 13:30:00,9.46,9.49,9.46,9.46,386005.0890585242,2.3877,2.3952,2.3877,2.3877,386005.0891
2012-04-13 14:00:00,9.46,9.46,9.44,9.44,230279.8982188295,2.3877,2.3877,2.3826,2.3826,230279.8982
2012-04-13 14:30:00,9.45,9.45,9.43,9.43,159541.98473282444,2.3851,2.3851,2.3801,2.3801,159541.9847
2012-04-13 15:00:00,9.44,9.44,9.41,9.41,260814.24936386768,2.3826,2.3826,2.375,2.375,260814.2494
2012-04-13 15:30:00,9.41,9.42,9.38,9.4,913994.910941476,2.375,2.3776,2.3675,2.3725,913994.9109
2012-04-16 09:30:00,9.42,9.49,9.41,9.46,749109.4147582697,2.3776,2.3952,2.375,2.3877,749109.4148
2012-04-16 10:00:00,9.46,9.5,9.46,9.47,696183.2061068702,2.3877,2.3977,2.3877,2.3902,696183.2061
2012-04-16 10:30:00,9.47,9.49,9.46,9.46,487277.3536895674,2.3902,2.3952,2.3877,2.3877,487277.3537
2012-04-16 11:00:00,9.46,9.47,9.45,9.46,354198.4732824428,2.3877,2.3902,2.3851,2.3877,354198.4733
2012-04-16 11:30:00,9.46,9.49,9.45,9.48,595165.3944020356,2.3877,2.3952,2.3851,2.3927,595165.3944
2012-04-16 12:00:00,9.48,9.51,9.47,9.48,139694.6564885496,2.3927,2.4003,2.3902,2.3927,139694.6565
2012-04-16 12:30:00,9.48,9.5,9.47,9.5,368447.8371501272,2.3927,2.3977,2.3902,2.3977,368447.8372
2012-04-16 13:00:00,9.5,9.51,9.48,9.49,161577.60814249364,2.3977,2.4003,2.3927,2.3952,161577.6081
2012-04-16 13:30:00,9.49,9.53,9.49,9.52,148854.96183206106,2.3952,2.4053,2.3952,2.4028,148854.9618
2012-04-16 14:00:00,9.52,9.53,9.51,9.52,302798.9821882952,2.4028,2.4053,2.4003,2.4028,302798.9822
2012-04-16 14:30:00,9.52,9.53,9.52,9.52,237913.48600508907,2.4028,2.4053,2.4028,2.4028,237913.486
2012-04-16 15:00:00,9.52,9.54,9.51,9.53,189058.524173028,2.4028,2.4078,2.4003,2.4053,189058.5242
2012-04-16 15:30:00,9.53,9.53,9.49,9.49,826463.1043256997,2.4053,2.4053,2.3952,2.3952,826463.1043
2012-04-17 09:30:00,9.55,9.57,9.5,9.5,364376.5903307888,2.4104,2.4154,2.3977,2.3977,364376.5903
2012-04-17 10:00:00,9.5,9.52,9.48,9.52,315776.0814249364,2.3977,2.4028,2.3927,2.4028,315776.0814
2012-04-17 10:30:00,9.52,9.58,9.51,9.57,197201.01781170483,2.4028,2.4179,2.4003,2.4154,197201.0178
2012-04-17 11:00:00,9.57,9.59,9.57,9.58,262340.9669211196,2.4154,2.4205,2.4154,2.4179,262340.9669
2012-04-17 11:30:00,9.58,9.59,9.57,9.59,137404.58015267176,2.4179,2.4205,2.4154,2.4205,137404.5802
2012-04-17 12:00:00,9.59,9.6,9.57,9.6,267938.93129770993,2.4205,2.423,2.4154,2.423,267938.9313
2012-04-17 12:30:00,9.6,9.61,9.59,9.59,129262.08651399492,2.423,2.4255,2.4205,2.4205,129262.0865
2012-04-17 13:00:00,9.59,9.59,9.58,9.59,145801.52671755725,2.4205,2.4205,2.4179,2.4205,145801.5267
2012-04-17 13:30:00,9.59,9.59,9.57,9.59,230788.8040712468,2.4205,2.4205,2.4154,2.4205,230788.8041
2012-04-17 14:00:00,9.59,9.59,9.58,9.59,184732.82442748093,2.4205,2.4205,2.4179,2.4205,184732.8244
2012-04-17 14:30:00,9.59,9.59,9.57,9.59,215267.17557251907,2.4205,2.4205,2.4154,2.4205,215267.1756
2012-04-17 15:00:00,9.59,9.6,9.59,9.6,216030.53435114503,2.4205,2.423,2.4205,2.423,216030.5344
2012-04-17 15:30:00,9.6,9.6,9.57,9.58,740712.4681933842,2.423,2.423,2.4154,2.4179,740712.4682
2012-04-18 09:30:00,9.53,9.6,9.51,9.59,381679.3893129771,2.4053,2.423,2.4003,2.4205,381679.3893
2012-04-18 10:00:00,9.59,9.61,9.53,9.53,548854.9618320611,2.4205,2.4255,2.4053,2.4053,548854.9618
2012-04-18 10:30:00,9.53,9.57,9.52,9.56,501272.2646310433,2.4053,2.4154,2.4028,2.4129,501272.2646
2012-04-18 11:00:00,9.56,9.56,9.53,9.55,248091.6030534351,2.4129,2.4129,2.4053,2.4104,248091.6031
2012-04-18 11:30:00,9.55,9.59,9.55,9.58,181933.84223918576,2.4104,2.4205,2.4104,2.4179,181933.8422
2012-04-18 12:00:00,9.58,9.59,9.57,9.57,95165.39440203564,2.4179,2.4205,2.4154,2.4154,95165.3944
2012-04-18 12:30:00,9.57,9.58,9.57,9.58,63613.23155216285,2.4154,2.4179,2.4154,2.4179,63613.2316
2012-04-18 13:00:00,9.57,9.59,9.57,9.58,108651.39949109415,2.4154,2.4205,2.4154,2.4179,108651.3995
2012-04-18 13:30:00,9.58,9.58,9.56,9.56,115012.72264631045,2.4179,2.4179,2.4129,2.4129,115012.7226
2012-04-18 14:00:00,9.56,9.58,9.55,9.58,116030.53435114503,2.4129,2.4179,2.4104,2.4179,116030.5344
2012-04-18 14:30:00,9.57,9.57,9.54,9.55,190076.33587786256,2.4154,2.4154,2.4078,2.4104,190076.3359
2012-04-18 15:00:00,9.55,9.57,9.54,9.54,266921.1195928753,2.4104,2.4154,2.4078,2.4078,266921.1196
2012-04-18 15:30:00,9.54,9.56,9.54,9.55,467430.0254452927,2.4078,2.4129,2.4078,2.4104,467430.0254
2012-04-19 09:30:00,9.55,9.56,9.51,9.54,502798.9821882952,2.4104,2.4129,2.4003,2.4078,502798.9822
2012-04-19 10:00:00,9.54,9.55,9.46,9.47,734860.0508905853,2.4078,2.4104,2.3877,2.3902,734860.0509
2012-04-19 10:30:00,9.47,9.51,9.45,9.47,926208.6513994912,2.3902,2.4003,2.3851,2.3902,926208.6514
2012-04-19 11:00:00,9.47,9.48,9.46,9.46,622646.3104325699,2.3902,2.3927,2.3877,2.3877,622646.3104
2012-04-19 11:30:00,9.47,9.49,9.45,9.49,547073.7913486005,2.3902,2.3952,2.3851,2.3952,547073.7913
2012-04-19 12:00:00,9.49,9.49,9.44,9.45,356488.5496183206,2.3952,2.3952,2.3826,2.3851,356488.5496
2012-04-19 12:30:00,9.45,9.48,9.44,9.48,301272.26463104325,2.3851,2.3927,2.3826,2.3927,301272.2646
2012-04-19 13:00:00,9.48,9.49,9.46,9.48,236641.2213740458,2.3927,2.3952,2.3877,2.3927,236641.2214
2012-04-19 13:30:00,9.48,9.49,9.44,9.44,165394.4020356234,2.3927,2.3952,2.3826,2.3826,165394.402
2012-04-19 14:00:00,9.44,9.47,9.44,9.44,305852.417302799,2.3826,2.3902,2.3826,2.3826,305852.4173
2012-04-19 14:30:00,9.44,9.44,9.41,9.41,600763.358778626,2.3826,2.3826,2.375,2.375,600763.3588
2012-04-19 15:00:00,9.41,9.44,9.4,9.44,483969.46564885497,2.375,2.3826,2.3725,2.3826,483969.4656
2012-04-19 15:30:00,9.44,9.46,9.42,9.46,1426972.010178117,2.3826,2.3877,2.3776,2.3877,1426972.0102
2012-04-20 09:30:00,9.48,9.53,9.46,9.51,1182442.7480916032,2.3927,2.4053,2.3877,2.4003,1182442.7481
2012-04-20 10:00:00,9.51,9.56,9.5,9.55,466666.6666666667,2.4003,2.4129,2.3977,2.4104,466666.6667
2012-04-20 10:30:00,9.55,9.56,9.54,9.56,511450.3816793893,2.4104,2.4129,2.4078,2.4129,511450.3817
2012-04-20 11:00:00,9.56,9.57,9.54,9.56,511195.9287531807,2.4129,2.4154,2.4078,2.4129,511195.9288
2012-04-20 11:30:00,9.56,9.59,9.56,9.59,194147.58269720105,2.4129,2.4205,2.4129,2.4205,194147.5827
2012-04-20 12:00:00,9.59,9.61,9.59,9.6,242239.18575063613,2.4205,2.4255,2.4205,2.423,242239.1858
2012-04-20 12:30:00,9.6,9.61,9.59,9.59,250890.58524173027,2.423,2.4255,2.4205,2.4205,250890.5852
2012-04-20 13:00:00,9.6,9.6,9.58,9.59,171755.7251908397,2.423,2.423,2.4179,2.4205,171755.7252
2012-04-20 13:30:00,9.59,9.61,9.59,9.61,269720.10178117047,2.4205,2.4255,2.4205,2.4255,269720.1018
2012-04-20 14:00:00,9.61,9.62,9.6,9.62,195165.39440203563,2.4255,2.428,2.423,2.428,195165.3944
2012-04-20 14:30:00,9.62,9.62,9.6,9.6,274300.2544529262,2.428,2.428,2.423,2.423,274300.2545
2012-04-20 15:00:00,9.6,9.6,9.59,9.59,409414.7582697201,2.423,2.423,2.4205,2.4205,409414.7583
2012-04-20 15:30:00,9.6,9.61,9.58,9.59,1002035.6234096691,2.423,2.4255,2.4179,2.4205,1002035.6234
2012-04-23 09:30:00,9.53,9.55,9.48,9.49,432061.06870229007,2.4053,2.4104,2.3927,2.3952,432061.0687
2012-04-23 10:00:00,9.49,9.51,9.49,9.51,394656.4885496184,2.3952,2.4003,2.3952,2.4003,394656.4885
2012-04-23 10:30:00,9.5,9.51,9.49,9.49,183206.106870229,2.3977,2.4003,2.3952,2.3952,183206.1069
2012-04-23 11:00:00,9.49,9.49,9.47,9.48,222137.40458015268,2.3952,2.3952,2.3902,2.3927,222137.4046
2012-04-23 11:30:00,9.48,9.51,9.48,9.51,136132.3155216285,2.3927,2.4003,2.3927,2.4003,136132.3155
2012-04-23 12:00:00,9.51,9.52,9.5,9.52,115012.72264631045,2.4003,2.4028,2.3977,2.4028,115012.7226
2012-04-23 12:30:00,9.52,9.53,9.51,9.53,182442.74809160305,2.4028,2.4053,2.4003,2.4053,182442.7481
2012-04-23 13:00:00,9.53,9.54,9.52,9.53,137404.58015267176,2.4053,2.4078,2.4028,2.4053,137404.5802
2012-04-23 13:30:00,9.53,9.53,9.52,9.53,88040.71246819338,2.4053,2.4053,2.4028,2.4053,88040.7125
2012-04-23 14:00:00,9.52,9.55,9.52,9.54,156488.5496183206,2.4028,2.4104,2.4028,2.4078,156488.5496
2012-04-23 14:30:00,9.54,9.55,9.53,9.53,137913.48600508907,2.4078,2.4104,2.4053,2.4053,137913.486
2012-04-23 15:00:00,9.53,9.54,9.52,9.54,218575.0636132316,2.4053,2.4078,2.4028,2.4078,218575.0636
2012-04-23 15:30:00,9.53,9.55,9.53,9.55,572010.1781170483,2.4053,2.4104,2.4053,2.4104,572010.1781
2012-04-24 09:30:00,9.53,9.57,9.51,9.54,470483.4605597964,2.4053,2.4154,2.4003,2.4078,470483.4606
2012-04-24 10:00:00,9.55,9.59,9.52,9.52,321882.95165394404,2.4104,2.4205,2.4028,2.4028,321882.9517
2012-04-24 10:30:00,9.52,9.55,9.52,9.55,449363.8676844784,2.4028,2.4104,2.4028,2.4104,449363.8677
2012-04-24 11:00:00,9.55,9.57,9.54,9.56,291348.60050890583,2.4104,2.4154,2.4078,2.4129,291348.6005
2012-04-24 11:30:00,9.56,9.57,9.52,9.53,296437.6590330789,2.4129,2.4154,2.4028,2.4053,296437.659
2012-04-24 12:00:00,9.53,9.53,9.51,9.52,209923.66412213744,2.4053,2.4053,2.4003,2.4028,209923.6641
2012-04-24 12:30:00,9.52,9.53,9.51,9.51,263867.6844783715,2.4028,2.4053,2.4003,2.4003,263867.6845
2012-04-24 13:00:00,9.52,9.52,9.49,9.5,639440.2035623409,2.4028,2.4028,2.3952,2.3977,639440.2036
2012-04-24 13:30:00,9.5,9.51,9.5,9.51,359541.98473282444,2.3977,2.4003,2.3977,2.4003,359541.9847
2012-04-24 14:00:00,9.51,9.52,9.51,9.52,171246.8193384224,2.4003,2.4028,2.4003,2.4028,171246.8193
2012-04-24 14:30:00,9.52,9.55,9.52,9.55,210432.5699745547,2.4028,2.4104,2.4028,2.4104,210432.57
2012-04-24 15:00:00,9.55,9.58,9.55,9.57,363867.6844783715,2.4104,2.4179,2.4104,2.4154,363867.6845
2012-04-24 15:30:00,9.57,9.57,9.56,9.57,695928.7531806616,2.4154,2.4154,2.4129,2.4154,695928.7532
2012-04-25 09:30:00,9.63,9.66,9.57,9.61,510941.475826972,2.4306,2.4381,2.4154,2.4255,510941.4758
2012-04-25 10:00:00,9.61,9.62,9.58,9.59,336641.2213740458,2.4255,2.428,2.4179,2.4205,336641.2214
2012-04-25 10:30:00,9.59,9.62,9.58,9.62,365394.4020356234,2.4205,2.428,2.4179,2.428,365394.402
2012-04-25 11:00:00,9.62,9.64,9.61,9.64,431806.6157760815,2.428,2.4331,2.4255,2.4331,431806.6158
2012-04-25 11:30:00,9.64,9.64,9.61,9.62,157251.90839694656,2.4331,2.4331,2.4255,2.428,157251.9084
2012-04-25 12:00:00,9.62,9.66,9.62,9.66,254961.8320610687,2.428,2.4381,2.428,2.4381,254961.8321
2012-04-25 12:30:00,9.66,9.67,9.63,9.66,263867.6844783715,2.4381,2.4407,2.4306,2.4381,263867.6845
2012-04-25 13:00:00,9.66,9.67,9.66,9.66,148091.6030534351,2.4381,2.4407,2.4381,2.4381,148091.6031
2012-04-25 13:30:00,9.67,9.68,9.66,9.66,229262.0865139949,2.4407,2.4432,2.4381,2.4381,229262.0865
2012-04-25 14:00:00,9.66,9.73,9.65,9.7,665139.9491094147,2.4381,2.4558,2.4356,2.4482,665139.9491
2012-04-25 14:30:00,9.71,9.71,9.68,9.7,400254.4529262087,2.4508,2.4508,2.4432,2.4482,400254.4529
2012-04-25 15:00:00,9.71,9.71,9.68,9.68,384987.2773536896,2.4508,2.4508,2.4432,2.4432,384987.2774
2012-04-25 15:30:00,9.68,9.69,9.67,9.67,1241984.7328244275,2.4432,2.4457,2.4407,2.4407,1241984.7328
2012-04-26 09:30:00,9.56,9.61,9.55,9.57,449363.8676844784,2.4356,2.4483,2.433,2.4381,449363.8677
2012-04-26 10:00:00,9.58,9.59,9.56,9.57,318320.6106870229,2.4407,2.4432,2.4356,2.4381,318320.6107
2012-04-26 10:30:00,9.57,9.57,9.53,9.56,281933.84223918576,2.4381,2.4381,2.4279,2.4356,281933.8422
2012-04-26 11:00:00,9.56,9.58,9.55,9.58,582442.748091603,2.4356,2.4407,2.433,2.4407,582442.7481
2012-04-26 11:30:00,9.58,9.6,9.57,9.57,716030.534351145,2.4407,2.4458,2.4381,2.4381,716030.5344
2012-04-26 12:00:00,9.57,9.59,9.57,9.58,152417.3027989822,2.4381,2.4432,2.4381,2.4407,152417.3028
2012-04-26 12:30:00,9.58,9.59,9.57,9.59,197455.47073791348,2.4407,2.4432,2.4381,2.4432,197455.4707
2012-04-26 13:00:00,9.59,9.6,9.58,9.59,341984.7328244275,2.4432,2.4458,2.4407,2.4432,341984.7328
2012-04-26 13:30:00,9.59,9.61,9.59,9.61,511195.9287531807,2.4432,2.4483,2.4432,2.4483,511195.9288
2012-04-26 14:00:00,9.61,9.62,9.6,9.6,438676.84478371503,2.4483,2.4509,2.4458,2.4458,438676.8448
2012-04-26 14:30:00,9.61,9.61,9.59,9.6,330788.8040712468,2.4483,2.4483,2.4432,2.4458,330788.8041
2012-04-26 15:00:00,9.6,9.64,9.6,9.64,343002.5445292621,2.4458,2.456,2.4458,2.456,343002.5445
2012-04-26 15:30:00,9.64,9.64,9.59,9.62,791857.5063613232,2.456,2.456,2.4432,2.4509,791857.5064
2012-04-27 09:30:00,9.64,9.7,9.64,9.65,869465.6488549619,2.456,2.4713,2.456,2.4585,869465.6489
2012-04-27 10:00:00,9.65,9.65,9.57,9.58,439185.7506361323,2.4585,2.4585,2.4381,2.4407,439185.7506
2012-04-27 10:30:00,9.58,9.62,9.57,9.62,250636.1323155216,2.4407,2.4509,2.4381,2.4509,250636.1323
2012-04-27 11:00:00,9.62,9.63,9.59,9.63,418829.5165394402,2.4509,2.4534,2.4432,2.4534,418829.5165
2012-04-27 11:30:00,9.63,9.63,9.61,9.62,293638.6768447837,2.4534,2.4534,2.4483,2.4509,293638.6768
2012-04-27 12:00:00,9.61,9.62,9.6,9.62,132315.52162849874,2.4483,2.4509,2.4458,2.4509,132315.5216
2012-04-27 12:30:00,9.62,9.62,9.6,9.61,166666.66666666666,2.4509,2.4509,2.4458,2.4483,166666.6667
2012-04-27 13:00:00,9.61,9.63,9.61,9.63,272010.17811704834,2.4483,2.4534,2.4483,2.4534,272010.1781
2012-04-27 13:30:00,9.62,9.67,9.62,9.67,291094.1475826972,2.4509,2.4636,2.4509,2.4636,291094.1476
2012-04-27 14:00:00,9.67,9.68,9.66,9.66,270992.3664122137,2.4636,2.4662,2.4611,2.4611,270992.3664
2012-04-27 14:30:00,9.66,9.66,9.65,9.66,166666.66666666666,2.4611,2.4611,2.4585,2.4611,166666.6667
2012-04-27 15:00:00,9.66,9.66,9.64,9.66,344020.3562340967,2.4611,2.4611,2.456,2.4611,344020.3562
2012-04-27 15:30:00,9.66,9.66,9.62,9.62,1075063.613231552,2.4611,2.4611,2.4509,2.4509,1075063.6132
2012-04-30 09:30:00,9.61,9.68,9.61,9.61,353435.1145038168,2.4483,2.4662,2.4483,2.4483,353435.1145
2012-04-30 10:00:00,9.6,9.67,9.6,9.65,438676.84478371503,2.4458,2.4636,2.4458,2.4585,438676.8448
2012-04-30 10:30:00,9.65,9.65,9.61,9.61,180916.0305343512,2.4585,2.4585,2.4483,2.4483,180916.0305
2012-04-30 11:00:00,9.61,9.65,9.61,9.63,322900.7633587786,2.4483,2.4585,2.4483,2.4534,322900.7634
2012-04-30 11:30:00,9.64,9.66,9.63,9.66,167430.02544529262,2.456,2.4611,2.4534,2.4611,167430.0254
2012-04-30 12:00:00,9.66,9.67,9.65,9.67,155725.19083969467,2.4611,2.4636,2.4585,2.4636,155725.1908
2012-04-30 12:30:00,9.67,9.67,9.65,9.65,143256.99745547073,2.4636,2.4636,2.4585,2.4585,143256.9975
2012-04-30 13:00:00,9.65,9.66,9.64,9.66,250381.67938931292,2.4585,2.4611,2.456,2.4611,250381.6794
2012-04-30 13:30:00,9.66,9.66,9.61,9.65,497455.4707379135,2.4611,2.4611,2.4483,2.4585,497455.4707
2012-04-30 14:00:00,9.65,9.66,9.65,9.66,272264.631043257,2.4585,2.4611,2.4585,2.4611,272264.631
2012-04-30 14:30:00,9.66,9.71,9.66,9.71,495674.3002544529,2.4611,2.4738,2.4611,2.4738,495674.3003
2012-04-30 15:00:00,9.71,9.73,9.69,9.73,902290.076335878,2.4738,2.4789,2.4687,2.4789,902290.0763
2012-04-30 15:30:00,9.73,9.73,9.66,9.69,3498473.282442748,2.4789,2.4789,2.4611,2.4687,3498473.2824
2012-05-01 09:30:00,9.75,10.1,9.71,9.95,2608651.399491094,2.484,2.5732,2.4738,2.5349,2608651.3995
2012-05-01 10:00:00,9.95,10.13,9.95,10.13,1744529.262086514,2.5349,2.5808,2.5349,2.5808,1744529.2621
2012-05-01 10:30:00,10.13,10.14,10.07,10.1,1460559.796437659,2.5808,2.5834,2.5655,2.5732,1460559.7964
2012-05-01 11:00:00,10.1,10.12,10.09,10.11,447837.1501272265,2.5732,2.5783,2.5706,2.5757,447837.1501
2012-05-01 11:30:00,10.11,10.11,10.01,10.01,813740.4580152672,2.5757,2.5757,2.5502,2.5502,813740.458
2012-05-01 12:00:00,10.01,10.04,9.94,9.98,909923.6641221374,2.5502,2.5579,2.5324,2.5426,909923.6641
2012-05-01 12:30:00,9.98,10.0,9.97,9.99,537913.486005089,2.5426,2.5477,2.54,2.5451,537913.486
2012-05-01 13:00:00,9.99,9.99,9.94,9.97,581933.8422391857,2.5451,2.5451,2.5324,2.54,581933.8422
2012-05-01 13:30:00,9.97,10.01,9.96,10.01,557760.8142493638,2.54,2.5502,2.5375,2.5502,557760.8142
2012-05-01 14:00:00,10.01,10.03,9.98,10.01,336386.76844783715,2.5502,2.5553,2.5426,2.5502,336386.7684
2012-05-01 14:30:00,10.02,10.02,9.98,9.98,359541.98473282444,2.5528,2.5528,2.5426,2.5426,359541.9847
2012-05-01 15:00:00,9.99,9.99,9.97,9.97,613231.5521628499,2.5451,2.5451,2.54,2.54,613231.5522
2012-05-01 15:30:00,9.97,9.97,9.92,9.95,1666921.1195928752,2.54,2.54,2.5273,2.5349,1666921.1196
2012-05-02 09:30:00,9.89,9.91,9.85,9.87,595928.7531806616,2.5197,2.5248,2.5095,2.5146,595928.7532
2012-05-02 10:00:00,9.87,9.88,9.81,9.81,512213.7404580153,2.5146,2.5171,2.4993,2.4993,512213.7405
2012-05-02 10:30:00,9.81,9.82,9.79,9.82,765394.4020356234,2.4993,2.5018,2.4942,2.5018,765394.402
2012-05-02 11:00:00,9.82,9.83,9.81,9.82,567684.4783715013,2.5018,2.5044,2.4993,2.5018,567684.4784
2012-05-02 11:30:00,9.81,9.83,9.81,9.83,360559.796437659,2.4993,2.5044,2.4993,2.5044,360559.7964
2012-05-02 12:00:00,9.83,9.86,9.83,9.84,547837.1501272265,2.5044,2.512,2.5044,2.5069,547837.1501
2012-05-02 12:30:00,9.83,9.84,9.82,9.84,460305.3435114504,2.5044,2.5069,2.5018,2.5069,460305.3435
2012-05-02 13:00:00,9.84,9.84,9.83,9.83,352162.8498727735,2.5069,2.5069,2.5044,2.5044,352162.8499
2012-05-02 13:30:00,9.83,9.83,9.81,9.81,267938.93129770993,2.5044,2.5044,2.4993,2.4993,267938.9313
2012-05-02 14:00:00,9.81,9.86,9.81,9.86,407124.6819338423,2.4993,2.512,2.4993,2.512,407124.6819
2012-05-02 14:30:00,9.86,9.86,9.83,9.84,450890.5852417303,2.512,2.512,2.5044,2.5069,450890.5852
2012-05-02 15:00:00,9.84,9.84,9.82,9.83,462849.8727735369,2.5069,2.5069,2.5018,2.5044,462849.8728
2012-05-02 15:30:00,9.83,9.84,9.82,9.84,1280916.0305343512,2.5044,2.5069,2.5018,2.5069,1280916.0305
2012-05-03 09:30:00,9.83,9.9,9.83,9.86,380152.6717557252,2.5044,2.5222,2.5044,2.512,380152.6718
2012-05-03 10:00:00,9.86,9.88,9.84,9.88,211195.92875318063,2.512,2.5171,2.5069,2.5171,211195.9288
2012-05-03 10:30:00,9.88,9.88,9.84,9.86,181170.4834605598,2.5171,2.5171,2.5069,2.512,181170.4835
2012-05-03 11:00:00,9.87,9.89,9.85,9.89,332824.427480916,2.5146,2.5197,2.5095,2.5197,332824.4275
2012-05-03 11:30:00,9.89,9.9,9.88,9.89,223918.57506361324,2.5197,2.5222,2.5171,2.5197,223918.5751
2012-05-03 12:00:00,9.89,9.89,9.84,9.84,458524.1730279898,2.5197,2.5197,2.5069,2.5069,458524.173
2012-05-03 12:30:00,9.84,9.84,9.82,9.83,241475.82697201017,2.5069,2.5069,2.5018,2.5044,241475.827
2012-05-03 13:00:00,9.83,9.83,9.82,9.83,221119.59287531808,2.5044,2.5044,2.5018,2.5044,221119.5929
2012-05-03 13:30:00,9.83,9.83,9.77,9.77,378625.9541984733,2.5044,2.5044,2.4891,2.4891,378625.9542
2012-05-03 14:00:00,9.77,9.79,9.77,9.79,241730.27989821884,2.4891,2.4942,2.4891,2.4942,241730.2799
2012-05-03 14:30:00,9.79,9.79,9.74,9.75,539694.6564885497,2.4942,2.4942,2.4814,2.484,539694.6565
2012-05-03 15:00:00,9.75,9.77,9.73,9.77,434860.0508905852,2.484,2.4891,2.4789,2.4891,434860.0509
2012-05-03 15:30:00,9.77,9.77,9.73,9.74,764376.5903307887,2.4891,2.4891,2.4789,2.4814,764376.5903
2012-05-04 09:30:00,9.71,9.84,9.71,9.82,713231.5521628499,2.4738,2.5069,2.4738,2.5018,713231.5522
2012-05-04 10:00:00,9.82,9.82,9.78,9.79,244783.71501272265,2.5018,2.5018,2.4916,2.4942,244783.715
2012-05-04 10:30:00,9.79,9.82,9.78,9.82,488295.1653944021,2.4942,2.5018,2.4916,2.5018,488295.1654
2012-05-04 11:00:00,9.82,9.82,9.81,9.81,289821.882951654,2.5018,2.5018,2.4993,2.4993,289821.883
2012-05-04 11:30:00,9.81,9.83,9.8,9.82,708142.4936386768,2.4993,2.5044,2.4967,2.5018,708142.4936
2012-05-04 12:00:00,9.81,9.82,9.79,9.8,467938.93129770993,2.4993,2.5018,2.4942,2.4967,467938.9313
2012-05-04 12:30:00,9.8,9.8,9.78,9.8,230788.8040712468,2.4967,2.4967,2.4916,2.4967,230788.8041
2012-05-04 13:00:00,9.8,9.81,9.8,9.81,275063.6132315522,2.4967,2.4993,2.4967,2.4993,275063.6132
2012-05-04 13:30:00,9.81,9.81,9.8,9.81,118066.15776081424,2.4993,2.4993,2.4967,2.4993,118066.1578
2012-05-04 14:00:00,9.81,9.81,9.8,9.8,200000.0,2.4993,2.4993,2.4967,2.4967,200000.0
2012-05-04 14:30:00,9.8,9.8,9.77,9.8,465648.85496183205,2.4967,2.4967,2.4891,2.4967,465648.855
2012-05-04 15:00:00,9.79,9.8,9.78,9.78,243765.90330788805,2.4942,2.4967,2.4916,2.4916,243765.9033
2012-05-04 15:30:00,9.79,9.8,9.77,9.79,1839949.1094147584,2.4942,2.4967,2.4891,2.4942,1839949.1094
2012-05-07 09:30:00,9.75,9.78,9.7,9.76,450127.2264631043,2.484,2.4916,2.4713,2.4865,450127.2265
2012-05-07 10:00:00,9.76,9.77,9.7,9.7,315267.1755725191,2.4865,2.4891,2.4713,2.4713,315267.1756
2012-05-07 10:30:00,9.7,9.7,9.68,9.68,224681.9338422392,2.4713,2.4713,2.4662,2.4662,224681.9338
2012-05-07 11:00:00,9.68,9.71,9.68,9.7,330534.35114503815,2.4662,2.4738,2.4662,2.4713,330534.3511
2012-05-07 11:30:00,9.7,9.72,9.7,9.72,109414.7582697201,2.4713,2.4764,2.4713,2.4764,109414.7583
2012-05-07 12:00:00,9.72,9.73,9.71,9.71,141221.37404580152,2.4764,2.4789,2.4738,2.4738,141221.374
2012-05-07 12:30:00,9.71,9.72,9.7,9.7,123155.21628498728,2.4738,2.4764,2.4713,2.4713,123155.2163
2012-05-07 13:00:00,9.7,9.75,9.7,9.73,225699.7455470738,2.4713,2.484,2.4713,2.4789,225699.7455
2012-05-07 13:30:00,9.73,9.76,9.73,9.75,134860.05089058523,2.4789,2.4865,2.4789,2.484,134860.0509
2012-05-07 14:00:00,9.75,9.75,9.74,9.74,154452.9262086514,2.484,2.484,2.4814,2.4814,154452.9262
2012-05-07 14:30:00,9.74,9.75,9.74,9.75,196183.20610687023,2.4814,2.484,2.4814,2.484,196183.2061
2012-05-07 15:00:00,9.75,9.75,9.74,9.75,231043.25699745544,2.484,2.484,2.4814,2.484,231043.257
2012-05-07 15:30:00,9.75,9.77,9.74,9.75,726717.5572519084,2.484,2.4891,2.4814,2.484,726717.5573
2012-05-08 09:30:00,9.7,9.84,9.7,9.83,444783.71501272265,2.4713,2.5069,2.4713,2.5044,444783.715
2012-05-08 10:00:00,9.84,9.84,9.81,9.81,763867.6844783715,2.5069,2.5069,2.4993,2.4993,763867.6845
2012-05-08 10:30:00,9.81,9.83,9.8,9.82,396183.2061068702,2.4993,2.5044,2.4967,2.5018,396183.2061
2012-05-08 11:00:00,9.81,9.82,9.73,9.73,588549.6183206107,2.4993,2.5018,2.4789,2.4789,588549.6183
2012-05-08 11:30:00,9.74,9.77,9.73,9.75,449363.8676844784,2.4814,2.4891,2.4789,2.484,449363.8677
2012-05-08 12:00:00,9.75,9.75,9.71,9.73,410178.117048346,2.484,2.484,2.4738,2.4789,410178.117
2012-05-08 12:30:00,9.73,9.74,9.72,9.73,309160.30534351146,2.4789,2.4814,2.4764,2.4789,309160.3053
2012-05-08 13:00:00,9.73,9.76,9.72,9.75,287786.2595419847,2.4789,2.4865,2.4764,2.484,287786.2595
2012-05-08 13:30:00,9.75,9.77,9.73,9.75,512722.6463104326,2.484,2.4891,2.4789,2.484,512722.6463
2012-05-08 14:00:00,9.76,9.76,9.71,9.71,510432.5699745547,2.4865,2.4865,2.4738,2.4738,510432.57
2012-05-08 14:30:00,9.71,9.74,9.71,9.73,419338.4223918575,2.4738,2.4814,2.4738,2.4789,419338.4224
2012-05-08 15:00:00,9.73,9.74,9.71,9.74,703307.8880407125,2.4789,2.4814,2.4738,2.4814,703307.888
2012-05-08 15:30:00,9.73,9.77,9.72,9.76,2374300.254452926,2.4789,2.4891,2.4764,2.4865,2374300.2545
2012-05-09 09:30:00,9.68,9.75,9.67,9.69,251399.4910941476,2.4662,2.484,2.4636,2.4687,251399.4911
2012-05-09 10:00:00,9.69,9.72,9.69,9.71,486259.5419847328,2.4687,2.4764,2.4687,2.4738,486259.542
2012-05-09 10:30:00,9.71,9.75,9.71,9.75,221882.951653944,2.4738,2.484,2.4738,2.484,221882.9517
2012-05-09 11:00:00,9.75,9.8,9.73,9.78,369720.10178117047,2.484,2.4967,2.4789,2.4916,369720.1018
2012-05-09 11:30:00,9.79,9.8,9.77,9.79,226972.01017811705,2.4942,2.4967,2.4891,2.4942,226972.0102
2012-05-09 12:00:00,9.79,9.79,9.76,9.77,148346.05597964377,2.4942,2.4942,2.4865,2.4891,148346.056
2012-05-09 12:30:00,9.77,9.79,9.75,9.79,297455.4707379135,2.4891,2.4942,2.484,2.4942,297455.4707
2012-05-09 13:00:00,9.79,9.84,9.79,9.83,475572.5190839695,2.4942,2.5069,2.4942,2.5044,475572.5191
2012-05-09 13:30:00,9.83,9.86,9.83,9.84,290330.78880407126,2.5044,2.512,2.5044,2.5069,290330.7888
2012-05-09 14:00:00,9.84,9.84,9.81,9.82,387786.2595419847,2.5069,2.5069,2.4993,2.5018,387786.2595
2012-05-09 14:30:00,9.82,9.83,9.8,9.81,264376.5903307888,2.5018,2.5044,2.4967,2.4993,264376.5903
2012-05-09 15:00:00,9.81,9.84,9.79,9.83,514503.8167938931,2.4993,2.5069,2.4942,2.5044,514503.8168
2012-05-09 15:30:00,9.83,9.84,9.79,9.8,2244529.262086514,2.5044,2.5069,2.4942,2.4967,2244529.2621
2012-05-10 09:30:00,9.87,9.9,9.84,9.86,394402.03562340967,2.5146,2.5222,2.5069,2.512,394402.0356
2012-05-10 10:00:00,9.86,9.87,9.81,9.83,498218.82951653947,2.512,2.5146,2.4993,2.5044,498218.8295
2012-05-10 10:30:00,9.83,9.85,9.81,9.85,821374.0458015268,2.5044,2.5095,2.4993,2.5095,821374.0458
2012-05-10 11:00:00,9.85,9.89,9.84,9.89,365903.3078880407,2.5095,2.5197,2.5069,2.5197,365903.3079
2012-05-10 11:30:00,9.89,9.92,9.89,9.91,258778.62595419848,2.5197,2.5273,2.5197,2.5248,258778.626
2012-05-10 12:00:00,9.91,9.93,9.9,9.92,324681.9338422392,2.5248,2.5299,2.5222,2.5273,324681.9338
2012-05-10 12:30:00,9.92,9.96,9.92,9.95,531552.1628498727,2.5273,2.5375,2.5273,2.5349,531552.1628
2012-05-10 13:00:00,9.95,9.95,9.92,9.94,266666.6666666667,2.5349,2.5349,2.5273,2.5324,266666.6667
2012-05-10 13:30:00,9.94,9.95,9.94,9.94,335623.4096692112,2.5324,2.5349,2.5324,2.5324,335623.4097
2012-05-10 14:00:00,9.94,9.95,9.93,9.94,267684.47837150126,2.5324,2.5349,2.5299,2.5324,267684.4784
2012-05-10 14:30:00,9.94,9.94,9.92,9.93,201781.17048346056,2.5324,2.5324,2.5273,2.5299,201781.1705
2012-05-10 15:00:00,9.93,9.94,9.93,9.94,313994.9109414758,2.5299,2.5324,2.5299,2.5324,313994.9109
2012-05-10 15:30:00,9.94,9.95,9.89,9.93,1397455.4707379134,2.5324,2.5349,2.5197,2.5299,1397455.4707
2012-05-11 09:30:00,9.9,9.93,9.86,9.92,308396.9465648855,2.5222,2.5299,2.512,2.5273,308396.9466
2012-05-11 10:00:00,9.92,10.0,9.92,9.99,816030.534351145,2.5273,2.5477,2.5273,2.5451,816030.5344
2012-05-11 10:30:00,9.99,10.0,9.98,9.99,330534.35114503815,2.5451,2.5477,2.5426,2.5451,330534.3511
2012-05-11 11:00:00,9.99,9.99,9.97,9.98,289312.9770992366,2.5451,2.5451,2.54,2.5426,289312.9771
2012-05-11 11:30:00,9.98,9.99,9.95,9.97,155979.6437659033,2.5426,2.5451,2.5349,2.54,155979.6438
2012-05-11 12:00:00,9.97,9.99,9.97,9.98,159541.98473282444,2.54,2.5451,2.54,2.5426,159541.9847
2012-05-11 12:30:00,9.98,9.99,9.98,9.98,126717.5572519084,2.5426,2.5451,2.5426,2.5426,126717.5573
2012-05-11 13:00:00,9.98,9.99,9.96,9.97,211704.834605598,2.5426,2.5451,2.5375,2.54,211704.8346
2012-05-11 13:30:00,9.97,9.99,9.97,9.97,284732.8244274809,2.54,2.5451,2.54,2.54,284732.8244
2012-05-11 14:00:00,9.98,9.98,9.96,9.97,169974.55470737914,2.5426,2.5426,2.5375,2.54,169974.5547
2012-05-11 14:30:00,9.97,9.97,9.94,9.95,155979.6437659033,2.54,2.54,2.5324,2.5349,155979.6438
2012-05-11 15:00:00,9.95,9.95,9.93,9.94,200000.0,2.5349,2.5349,2.5299,2.5324,200000.0
2012-05-11 15:30:00,9.94,9.94,9.92,9.93,404580.1526717557,2.5324,2.5324,2.5273,2.5299,404580.1527
2012-05-14 09:30:00,9.83,9.88,9.81,9.82,373027.989821883,2.5044,2.5171,2.4993,2.5018,373027.9898
2012-05-14 10:00:00,9.82,9.83,9.78,9.79,272264.631043257,2.5018,2.5044,2.4916,2.4942,272264.631
2012-05-14 10:30:00,9.79,9.83,9.79,9.81,305597.96437659033,2.4942,2.5044,2.4942,2.4993,305597.9644
2012-05-14 11:00:00,9.81,9.87,9.81,9.86,500763.358778626,2.4993,2.5146,2.4993,2.512,500763.3588
2012-05-14 11:30:00,9.86,9.88,9.86,9.87,637404.5801526718,2.512,2.5171,2.512,2.5146,637404.5802
2012-05-14 12:00:00,9.87,9.88,9.87,9.87,166921.11959287533,2.5146,2.5171,2.5146,2.5146,166921.1196
2012-05-14 12:30:00,9.87,9.9,9.87,9.9,225445.2926208652,2.5146,2.5222,2.5146,2.5222,225445.2926
2012-05-14 13:00:00,9.89,9.91,9.87,9.88,244529.262086514,2.5197,2.5248,2.5146,2.5171,244529.2621
2012-05-14 13:30:00,9.88,9.94,9.87,9.92,335623.4096692112,2.5171,2.5324,2.5146,2.5273,335623.4097
2012-05-14 14:00:00,9.92,9.92,9.89,9.9,351145.03816793894,2.5273,2.5273,2.5197,2.5222,351145.0382
2012-05-14 14:30:00,9.9,9.9,9.89,9.9,280916.0305343511,2.5222,2.5222,2.5197,2.5222,280916.0305
2012-05-14 15:00:00,9.9,9.9,9.87,9.88,274045.80152671755,2.5222,2.5222,2.5146,2.5171,274045.8015
2012-05-14 15:30:00,9.88,9.89,9.86,9.87,1064122.13740458,2.5171,2.5197,2.512,2.5146,1064122.1374
2012-05-15 09:30:00,9.88,9.88,9.8,9.86,433587.786259542,2.5171,2.5171,2.4967,2.512,433587.7863
2012-05-15 10:00:00,9.86,9.91,9.85,9.9,309160.30534351146,2.512,2.5248,2.5095,2.5222,309160.3053
2012-05-15 10:30:00,9.9,9.92,9.88,9.88,340966.92111959285,2.5222,2.5273,2.5171,2.5171,340966.9211
2012-05-15 11:00:00,9.88,9.9,9.85,9.89,282697.2010178117,2.5171,2.5222,2.5095,2.5197,282697.201
2012-05-15 11:30:00,9.89,9.95,9.88,9.93,286768.44783715013,2.5197,2.5349,2.5171,2.5299,286768.4478
2012-05-15 12:00:00,9.93,9.93,9.88,9.88,259033.07888040712,2.5299,2.5299,2.5171,2.5171,259033.0789
2012-05-15 12:30:00,9.88,9.88,9.83,9.84,320101.78117048345,2.5171,2.5171,2.5044,2.5069,320101.7812
2012-05-15 13:00:00,9.84,9.88,9.84,9.86,226717.5572519084,2.5069,2.5171,2.5069,2.512,226717.5573
2012-05-15 13:30:00,9.86,9.87,9.84,9.84,406615.77608142496,2.512,2.5146,2.5069,2.5069,406615.7761
2012-05-15 14:00:00,9.84,9.85,9.83,9.84,265139.9491094148,2.5069,2.5095,2.5044,2.5069,265139.9491
2012-05-15 14:30:00,9.84,9.84,9.81,9.83,231043.25699745544,2.5069,2.5069,2.4993,2.5044,231043.257
2012-05-15 15:00:00,9.82,9.84,9.8,9.82,713740.4580152672,2.5018,2.5069,2.4967,2.5018,713740.458
2012-05-15 15:30:00,9.82,9.88,9.82,9.86,952926.2086513996,2.5018,2.5171,2.5018,2.512,952926.2087
2012-05-16 09:30:00,9.86,9.9,9.86,9.86,396692.1119592876,2.512,2.5222,2.512,2.512,396692.112
2012-05-16 10:00:00,9.86,9.87,9.82,9.82,197964.3765903308,2.512,2.5146,2.5018,2.5018,197964.3766
2012-05-16 10:30:00,9.82,9.83,9.81,9.81,193129.7709923664,2.5018,2.5044,2.4993,2.4993,193129.771
2012-05-16 11:00:00,9.81,9.82,9.78,9.81,342493.6386768448,2.4993,2.5018,2.4916,2.4993,342493.6387
2012-05-16 11:30:00,9.81,9.86,9.81,9.86,339185.7506361323,2.4993,2.512,2.4993,2.512,339185.7506
2012-05-16 12:00:00,9.86,9.86,9.83,9.83,141730.27989821884,2.512,2.512,2.5044,2.5044,141730.2799
2012-05-16 12:30:00,9.83,9.85,9.83,9.84,109923.6641221374,2.5044,2.5095,2.5044,2.5069,109923.6641
2012-05-16 13:00:00,9.84,9.88,9.83,9.87,185241.7302798982,2.5069,2.5171,2.5044,2.5146,185241.7303
2012-05-16 13:30:00,9.87,9.87,9.86,9.86,259541.98473282444,2.5146,2.5146,2.512,2.512,259541.9847
2012-05-16 14:00:00,9.86,9.86,9.83,9.84,607633.5877862596,2.512,2.512,2.5044,2.5069,607633.5878
2012-05-16 14:30:00,9.84,9.85,9.83,9.84,334605.5979643766,2.5069,2.5095,2.5044,2.5069,334605.598
2012-05-16 15:00:00,9.85,9.85,9.82,9.83,169974.55470737914,2.5095,2.5095,2.5018,2.5044,169974.5547
2012-05-16 15:30:00,9.83,9.85,9.82,9.84,933587.786259542,2.5044,2.5095,2.5018,2.5069,933587.7863
2012-05-17 09:30:00,9.84,9.84,9.79,9.82,300000.0,2.5069,2.5069,2.4942,2.5018,300000.0
2012-05-17 10:00:00,9.82,9.82,9.75,9.76,389821.882951654,2.5018,2.5018,2.484,2.4865,389821.883
2012-05-17 10:30:00,9.76,9.77,9.74,9.76,257251.90839694656,2.4865,2.4891,2.4814,2.4865,257251.9084
2012-05-17 11:00:00,9.76,9.78,9.74,9.75,307379.13486005086,2.4865,2.4916,2.4814,2.484,307379.1349
2012-05-17 11:30:00,9.75,9.75,9.71,9.72,399745.5470737913,2.484,2.484,2.4738,2.4764,399745.5471
2012-05-17 12:00:00,9.72,9.73,9.69,9.71,419083.9694656489,2.4764,2.4789,2.4687,2.4738,419083.9695
2012-05-17 12:30:00,9.71,9.72,9.69,9.7,142748.09160305344,2.4738,2.4764,2.4687,2.4713,142748.0916
2012-05-17 13:00:00,9.7,9.72,9.7,9.71,169211.19592875318,2.4713,2.4764,2.4713,2.4738,169211.1959
2012-05-17 13:30:00,9.71,9.71,9.69,9.7,149363.86768447838,2.4738,2.4738,2.4687,2.4713,149363.8677
2012-05-17 14:00:00,9.7,9.72,9.69,9.71,184478.37150127225,2.4713,2.4764,2.4687,2.4738,184478.3715
2012-05-17 14:30:00,9.71,9.72,9.7,9.71,182188.2951653944,2.4738,2.4764,2.4713,2.4738,182188.2952
2012-05-17 15:00:00,9.71,9.72,9.7,9.71,295928.7531806616,2.4738,2.4764,2.4713,2.4738,295928.7532
2012-05-17 15:30:00,9.71,9.71,9.68,9.68,695928.7531806616,2.4738,2.4738,2.4662,2.4662,695928.7532
2012-05-18 09:30:00,9.73,9.75,9.68,9.74,972264.631043257,2.4789,2.484,2.4662,2.4814,972264.631
2012-05-18 10:00:00,9.75,9.76,9.73,9.74,201781.17048346056,2.484,2.4865,2.4789,2.4814,201781.1705
2012-05-18 10:30:00,9.74,9.75,9.74,9.75,548854.9618320611,2.4814,2.484,2.4814,2.484,548854.9618
2012-05-18 11:00:00,9.75,9.75,9.7,9.7,349363.86768447835,2.484,2.484,2.4713,2.4713,349363.8677
2012-05-18 11:30:00,9.7,9.71,9.66,9.66,486005.0890585242,2.4713,2.4738,2.4611,2.4611,486005.0891
2012-05-18 12:00:00,9.66,9.68,9.62,9.65,894402.0356234097,2.4611,2.4662,2.4509,2.4585,894402.0356
2012-05-18 12:30:00,9.65,9.66,9.62,9.64,394402.03562340967,2.4585,2.4611,2.4509,2.456,394402.0356
2012-05-18 13:00:00,9.63,9.67,9.63,9.66,169974.55470737914,2.4534,2.4636,2.4534,2.4611,169974.5547
2012-05-18 13:30:00,9.66,9.67,9.65,9.66,180152.6717557252,2.4611,2.4636,2.4585,2.4611,180152.6718
2012-05-18 14:00:00,9.66,9.66,9.62,9.63,289821.882951654,2.4611,2.4611,2.4509,2.4534,289821.883
2012-05-18 14:30:00,9.63,9.63,9.61,9.62,402290.0763358779,2.4534,2.4534,2.4483,2.4509,402290.0763
2012-05-18 15:00:00,9.62,9.64,9.61,9.61,682442.748091603,2.4509,2.456,2.4483,2.4483,682442.7481
2012-05-18 15:30:00,9.61,9.61,9.57,9.6,943002.544529262,2.4483,2.4483,2.4381,2.4458,943002.5445
2012-05-21 09:30:00,9.62,9.63,9.59,9.63,448091.6030534351,2.4509,2.4534,2.4432,2.4534,448091.6031
2012-05-21 10:00:00,9.63,9.66,9.62,9.64,281933.84223918576,2.4534,2.4611,2.4509,2.456,281933.8422
2012-05-21 10:30:00,9.64,9.69,9.64,9.69,265394.4020356234,2.456,2.4687,2.456,2.4687,265394.402
2012-05-21 11:00:00,9.68,9.69,9.66,9.67,264376.5903307888,2.4662,2.4687,2.4611,2.4636,264376.5903
2012-05-21 11:30:00,9.67,9.67,9.65,9.67,136641.2213740458,2.4636,2.4636,2.4585,2.4636,136641.2214
2012-05-21 12:00:00,9.66,9.68,9.66,9.68,110941.475826972,2.4611,2.4662,2.4611,2.4662,110941.4758
2012-05-21 12:30:00,9.68,9.69,9.67,9.68,224173.0279898219,2.4662,2.4687,2.4636,2.4662,224173.028
2012-05-21 13:00:00,9.69,9.72,9.68,9.7,221628.49872773536,2.4687,2.4764,2.4662,2.4713,221628.4987
2012-05-21 13:30:00,9.7,9.71,9.69,9.7,107633.58778625954,2.4713,2.4738,2.4687,2.4713,107633.5878
2012-05-21 14:00:00,9.7,9.72,9.69,9.7,107633.58778625954,2.4713,2.4764,2.4687,2.4713,107633.5878
2012-05-21 14:30:00,9.7,9.74,9.69,9.74,243511.4503816794,2.4713,2.4814,2.4687,2.4814,243511.4504
2012-05-21 15:00:00,9.74,9.74,9.73,9.73,163613.23155216285,2.4814,2.4814,2.4789,2.4789,163613.2316
2012-05-21 15:30:00,9.73,9.75,9.72,9.75,468193.38422391855,2.4789,2.484,2.4764,2.484,468193.3842
2012-05-22 09:30:00,9.76,9.79,9.75,9.75,322137.40458015265,2.4865,2.4942,2.484,2.484,322137.4046
2012-05-22 10:00:00,9.75,9.79,9.75,9.76,474045.8015267176,2.484,2.4942,2.484,2.4865,474045.8015
2012-05-22 10:30:00,9.77,9.78,9.75,9.77,410687.0229007634,2.4891,2.4916,2.484,2.4891,410687.0229
2012-05-22 11:00:00,9.77,9.77,9.75,9.76,254198.47328244275,2.4891,2.4891,2.484,2.4865,254198.4733
2012-05-22 11:30:00,9.76,9.77,9.75,9.77,198982.1882951654,2.4865,2.4891,2.484,2.4891,198982.1883
2012-05-22 12:00:00,9.77,9.77,9.74,9.76,201017.8117048346,2.4891,2.4891,2.4814,2.4865,201017.8117
2012-05-22 12:30:00,9.77,9.77,9.75,9.77,108905.8524173028,2.4891,2.4891,2.484,2.4891,108905.8524
2012-05-22 13:00:00,9.77,9.78,9.76,9.77,184223.9185750636,2.4891,2.4916,2.4865,2.4891,184223.9186
2012-05-22 13:30:00,9.77,9.79,9.76,9.77,168956.74300254454,2.4891,2.4942,2.4865,2.4891,168956.743
2012-05-22 14:00:00,9.77,9.78,9.77,9.77,184987.2773536896,2.4891,2.4916,2.4891,2.4891,184987.2774
2012-05-22 14:30:00,9.77,9.78,9.76,9.77,283969.46564885497,2.4891,2.4916,2.4865,2.4891,283969.4656
2012-05-22 15:00:00,9.77,9.78,9.75,9.75,351145.03816793894,2.4891,2.4916,2.484,2.484,351145.0382
2012-05-22 15:30:00,9.75,9.75,9.71,9.74,1240712.468193384,2.484,2.484,2.4738,2.4814,1240712.4682
2012-05-23 09:30:00,9.7,9.75,9.68,9.69,449109.4147582697,2.4713,2.484,2.4662,2.4687,449109.4148
2012-05-23 10:00:00,9.69,9.7,9.62,9.62,468193.38422391855,2.4687,2.4713,2.4509,2.4509,468193.3842
2012-05-23 10:30:00,9.62,9.63,9.59,9.63,268447.8371501272,2.4509,2.4534,2.4432,2.4534,268447.8372
2012-05-23 11:00:00,9.63,9.69,9.62,9.66,407124.6819338423,2.4534,2.4687,2.4509,2.4611,407124.6819
2012-05-23 11:30:00,9.66,9.67,9.62,9.64,395674.3002544529,2.4611,2.4636,2.4509,2.456,395674.3003
2012-05-23 12:00:00,9.64,9.65,9.62,9.63,505343.51145038166,2.456,2.4585,2.4509,2.4534,505343.5115
2012-05-23 12:30:00,9.63,9.68,9.63,9.66,143765.90330788805,2.4534,2.4662,2.4534,2.4611,143765.9033
2012-05-23 13:00:00,9.66,9.68,9.66,9.67,455470.737913486,2.4611,2.4662,2.4611,2.4636,455470.7379
2012-05-23 13:30:00,9.68,9.7,9.66,9.7,395928.7531806616,2.4662,2.4713,2.4611,2.4713,395928.7532
2012-05-23 14:00:00,9.7,9.71,9.68,9.68,343002.5445292621,2.4713,2.4738,2.4662,2.4662,343002.5445
2012-05-23 14:30:00,9.68,9.72,9.67,9.7,392366.41221374046,2.4662,2.4764,2.4636,2.4713,392366.4122
2012-05-23 15:00:00,9.7,9.72,9.68,9.7,495165.3944020356,2.4713,2.4764,2.4662,2.4713,495165.3944
2012-05-23 15:30:00,9.7,9.73,9.7,9.73,1373282.4427480916,2.4713,2.4789,2.4713,2.4789,1373282.4427
2012-05-24 09:30:00,9.73,9.79,9.73,9.79,264122.13740458013,2.4789,2.4942,2.4789,2.4942,264122.1374
2012-05-24 10:00:00,9.79,9.82,9.78,9.82,296437.6590330789,2.4942,2.5018,2.4916,2.5018,296437.659
2012-05-24 10:30:00,9.82,9.86,9.8,9.82,275063.6132315522,2.5018,2.512,2.4967,2.5018,275063.6132
2012-05-24 11:00:00,9.82,9.83,9.79,9.8,216539.44020356235,2.5018,2.5044,2.4942,2.4967,216539.4402
2012-05-24 11:30:00,9.8,9.81,9.77,9.79,143256.99745547073,2.4967,2.4993,2.4891,2.4942,143256.9975
2012-05-24 12:00:00,9.79,9.79,9.77,9.77,202035.6234096692,2.4942,2.4942,2.4891,2.4891,202035.6234
2012-05-24 12:30:00,9.76,9.78,9.75,9.77,185750.6361323156,2.4865,2.4916,2.484,2.4891,185750.6361
2012-05-24 13:00:00,9.77,9.78,9.75,9.77,245547.0737913486,2.4891,2.4916,2.484,2.4891,245547.0738
2012-05-24 13:30:00,9.76,9.78,9.76,9.76,293893.1297709924,2.4865,2.4916,2.4865,2.4865,293893.1298
2012-05-24 14:00:00,9.76,9.78,9.76,9.78,316539.4402035623,2.4865,2.4916,2.4865,2.4916,316539.4402
2012-05-24 14:30:00,9.78,9.79,9.76,9.78,226463.1043256997,2.4916,2.4942,2.4865,2.4916,226463.1043
2012-05-24 15:00:00,9.78,9.81,9.78,9.81,396183.2061068702,2.4916,2.4993,2.4916,2.4993,396183.2061
2012-05-24 15:30:00,9.81,9.82,9.79,9.81,1210432.5699745547,2.4993,2.5018,2.4942,2.4993,1210432.57
2012-05-25 09:30:00,9.81,9.9,9.81,9.88,237404.58015267176,2.4993,2.5222,2.4993,2.5171,237404.5802
2012-05-25 10:00:00,9.88,9.89,9.83,9.86,175318.06615776083,2.5171,2.5197,2.5044,2.512,175318.0662
2012-05-25 10:30:00,9.86,9.88,9.84,9.84,231552.1628498728,2.512,2.5171,2.5069,2.5069,231552.1628
2012-05-25 11:00:00,9.84,9.86,9.84,9.85,122137.40458015268,2.5069,2.512,2.5069,2.5095,122137.4046
2012-05-25 11:30:00,9.85,9.86,9.84,9.86,149618.32061068702,2.5095,2.512,2.5069,2.512,149618.3206
2012-05-25 12:00:00,9.86,9.86,9.84,9.84,116030.53435114503,2.512,2.512,2.5069,2.5069,116030.5344
2012-05-25 12:30:00,9.84,9.84,9.83,9.84,83969.46564885497,2.5069,2.5069,2.5044,2.5069,83969.4656
2012-05-25 13:00:00,9.84,9.85,9.83,9.85,144783.71501272265,2.5069,2.5095,2.5044,2.5095,144783.715
2012-05-25 13:30:00,9.85,9.85,9.84,9.84,64631.04325699746,2.5095,2.5095,2.5069,2.5069,64631.0433
2012-05-25 14:00:00,9.84,9.84,9.83,9.83,117302.7989821883,2.5069,2.5069,2.5044,2.5044,117302.799
2012-05-25 14:30:00,9.83,9.85,9.83,9.84,177862.59541984732,2.5044,2.5095,2.5044,2.5069,177862.5954
2012-05-25 15:00:00,9.84,9.86,9.83,9.84,503053.43511450384,2.5069,2.512,2.5044,2.5069,503053.4351
2012-05-25 15:30:00,9.84,9.86,9.84,9.84,429516.5394402036,2.5069,2.512,2.5069,2.5069,429516.5394
2012-05-29 09:30:00,9.88,9.94,9.86,9.93,438931.2977099237,2.5171,2.5324,2.512,2.5299,438931.2977
2012-05-29 10:00:00,9.93,9.93,9.89,9.91,243002.5445292621,2.5299,2.5299,2.5197,2.5248,243002.5445
2012-05-29 10:30:00,9.9,9.94,9.9,9.94,206870.2290076336,2.5222,2.5324,2.5222,2.5324,206870.229
2012-05-29 11:00:00,9.94,9.94,9.91,9.92,130025.44529262086,2.5324,2.5324,2.5248,2.5273,130025.4453
2012-05-29 11:30:00,9.91,9.92,9.87,9.88,135623.4096692112,2.5248,2.5273,2.5146,2.5171,135623.4097
2012-05-29 12:00:00,9.88,9.89,9.87,9.88,163358.7786259542,2.5171,2.5197,2.5146,2.5171,163358.7786
2012-05-29 12:30:00,9.88,9.89,9.87,9.87,145547.0737913486,2.5171,2.5197,2.5146,2.5146,145547.0738
2012-05-29 13:00:00,9.87,9.88,9.86,9.87,119338.4223918575,2.5146,2.5171,2.512,2.5146,119338.4224
2012-05-29 13:30:00,9.87,9.9,9.87,9.9,109414.7582697201,2.5146,2.5222,2.5146,2.5222,109414.7583
2012-05-29 14:00:00,9.9,9.91,9.89,9.9,139185.75063613232,2.5222,2.5248,2.5197,2.5222,139185.7506
2012-05-29 14:30:00,9.91,9.92,9.9,9.92,105597.96437659032,2.5248,2.5273,2.5222,2.5273,105597.9644
2012-05-29 15:00:00,9.92,9.94,9.91,9.93,211959.28753180665,2.5273,2.5324,2.5248,2.5299,211959.2875
2012-05-29 15:30:00,9.94,9.95,9.92,9.93,610178.1170483461,2.5324,2.5349,2.5273,2.5299,610178.117
2012-05-30 09:30:00,9.87,9.94,9.86,9.92,353435.1145038168,2.5146,2.5324,2.512,2.5273,353435.1145
2012-05-30 10:00:00,9.92,9.92,9.88,9.88,368702.2900763359,2.5273,2.5273,2.5171,2.5171,368702.2901
2012-05-30 10:30:00,9.88,9.89,9.86,9.86,435623.4096692112,2.5171,2.5197,2.512,2.512,435623.4097
2012-05-30 11:00:00,9.86,9.86,9.83,9.84,296437.6590330789,2.512,2.512,2.5044,2.5069,296437.659
2012-05-30 11:30:00,9.84,9.85,9.82,9.83,165394.4020356234,2.5069,2.5095,2.5018,2.5044,165394.402
2012-05-30 12:00:00,9.83,9.83,9.79,9.81,345292.62086513994,2.5044,2.5044,2.4942,2.4993,345292.6209
2012-05-30 12:30:00,9.81,9.84,9.81,9.84,565903.3078880407,2.4993,2.5069,2.4993,2.5069,565903.3079
2012-05-30 13:00:00,9.84,9.84,9.83,9.84,95165.39440203564,2.5069,2.5069,2.5044,2.5069,95165.3944
2012-05-30 13:30:00,9.84,9.85,9.83,9.83,135114.5038167939,2.5069,2.5095,2.5044,2.5044,135114.5038
2012-05-30 14:00:00,9.83,9.84,9.83,9.83,395419.8473282443,2.5044,2.5069,2.5044,2.5044,395419.8473
2012-05-30 14:30:00,9.83,9.84,9.83,9.84,339694.6564885496,2.5044,2.5069,2.5044,2.5069,339694.6565
2012-05-30 15:00:00,9.84,9.85,9.82,9.84,774809.1603053436,2.5069,2.5095,2.5018,2.5069,774809.1603
2012-05-30 15:30:00,9.84,9.85,9.83,9.84,574300.2544529262,2.5069,2.5095,2.5044,2.5069,574300.2545
2012-05-31 09:30:00,9.83,9.88,9.81,9.83,416030.534351145,2.5044,2.5171,2.4993,2.5044,416030.5344
2012-05-31 10:00:00,9.83,9.83,9.82,9.83,491348.6005089058,2.5044,2.5044,2.5018,2.5044,491348.6005
2012-05-31 10:30:00,9.83,9.83,9.79,9.79,636386.7684478371,2.5044,2.5044,2.4942,2.4942,636386.7684
2012-05-31 11:00:00,9.79,9.79,9.76,9.79,655470.737913486,2.4942,2.4942,2.4865,2.4942,655470.7379
2012-05-31 11:30:00,9.79,9.84,9.78,9.83,192620.8651399491,2.4942,2.5069,2.4916,2.5044,192620.8651
2012-05-31 12:00:00,9.83,9.88,9.83,9.88,143256.99745547073,2.5044,2.5171,2.5044,2.5171,143256.9975
2012-05-31 12:30:00,9.88,9.88,9.85,9.86,239185.75063613232,2.5171,2.5171,2.5095,2.512,239185.7506
2012-05-31 13:00:00,9.86,9.87,9.86,9.86,268447.8371501272,2.512,2.5146,2.512,2.512,268447.8372
2012-05-31 13:30:00,9.86,9.87,9.85,9.86,222646.31043257,2.512,2.5146,2.5095,2.512,222646.3104
2012-05-31 14:00:00,9.85,9.88,9.85,9.88,170992.36641221374,2.5095,2.5171,2.5095,2.5171,170992.3664
2012-05-31 14:30:00,9.88,9.9,9.87,9.9,168702.2900763359,2.5171,2.5222,2.5146,2.5222,168702.2901
2012-05-31 15:00:00,9.9,9.92,9.89,9.91,447837.1501272265,2.5222,2.5273,2.5197,2.5248,447837.1501
2012-05-31 15:30:00,9.92,9.92,9.84,9.86,1320865.1399491094,2.5273,2.5273,2.5069,2.512,1320865.1399
2012-06-01 09:30:00,9.75,9.81,9.72,9.76,480152.6717557252,2.484,2.4993,2.4764,2.4865,480152.6718
2012-06-01 10:00:00,9.76,9.79,9.73,9.74,690330.7888040713,2.4865,2.4942,2.4789,2.4814,690330.7888
2012-06-01 10:30:00,9.74,9.75,9.71,9.71,259796.43765903308,2.4814,2.484,2.4738,2.4738,259796.4377
2012-06-01 11:00:00,9.71,9.71,9.69,9.7,315267.1755725191,2.4738,2.4738,2.4687,2.4713,315267.1756
2012-06-01 11:30:00,9.7,9.73,9.69,9.73,392875.31806615775,2.4713,2.4789,2.4687,2.4789,392875.3181
2012-06-01 12:00:00,9.74,9.75,9.72,9.73,293893.1297709924,2.4814,2.484,2.4764,2.4789,293893.1298
2012-06-01 12:30:00,9.73,9.73,9.71,9.71,132824.42748091603,2.4789,2.4789,2.4738,2.4738,132824.4275
2012-06-01 13:00:00,9.71,9.74,9.71,9.73,345292.62086513994,2.4738,2.4814,2.4738,2.4789,345292.6209
2012-06-01 13:30:00,9.73,9.73,9.71,9.71,288295.16539440205,2.4789,2.4789,2.4738,2.4738,288295.1654
2012-06-01 14:00:00,9.71,9.72,9.7,9.7,458269.7201017812,2.4738,2.4764,2.4713,2.4713,458269.7201
2012-06-01 14:30:00,9.69,9.71,9.68,9.69,423664.12213740457,2.4687,2.4738,2.4662,2.4687,423664.1221
2012-06-01 15:00:00,9.69,9.71,9.69,9.71,480407.1246819338,2.4687,2.4738,2.4687,2.4738,480407.1247
2012-06-01 15:30:00,9.71,9.73,9.7,9.72,1207633.5877862596,2.4738,2.4789,2.4713,2.4764,1207633.5878
2012-06-04 09:30:00,9.71,9.74,9.68,9.72,235114.5038167939,2.4738,2.4814,2.4662,2.4764,235114.5038
2012-06-04 10:00:00,9.72,9.74,9.71,9.72,209923.66412213744,2.4764,2.4814,2.4738,2.4764,209923.6641
2012-06-04 10:30:00,9.73,9.74,9.71,9.73,258015.2671755725,2.4789,2.4814,2.4738,2.4789,258015.2672
2012-06-04 11:00:00,9.73,9.74,9.71,9.72,114503.81679389311,2.4789,2.4814,2.4738,2.4764,114503.8168
2012-06-04 11:30:00,9.71,9.73,9.71,9.73,164122.13740458016,2.4738,2.4789,2.4738,2.4789,164122.1374
2012-06-04 12:00:00,9.73,9.73,9.69,9.7,291857.5063613232,2.4789,2.4789,2.4687,2.4713,291857.5064
2012-06-04 12:30:00,9.69,9.7,9.69,9.69,161832.06106870229,2.4687,2.4713,2.4687,2.4687,161832.0611
2012-06-04 13:00:00,9.69,9.7,9.67,9.68,193384.22391857507,2.4687,2.4713,2.4636,2.4662,193384.2239
2012-06-04 13:30:00,9.67,9.7,9.66,9.66,276335.87786259543,2.4636,2.4713,2.4611,2.4611,276335.8779
2012-06-04 14:00:00,9.67,9.7,9.66,9.7,230025.4452926209,2.4636,2.4713,2.4611,2.4713,230025.4453
2012-06-04 14:30:00,9.7,9.73,9.69,9.7,384223.9185750637,2.4713,2.4789,2.4687,2.4713,384223.9186
2012-06-04 15:00:00,9.7,9.7,9.68,9.7,266666.6666666667,2.4713,2.4713,2.4662,2.4713,266666.6667
2012-06-04 15:30:00,9.7,9.72,9.68,9.72,954198.4732824428,2.4713,2.4764,2.4662,2.4764,954198.4733
2012-06-05 09:30:00,9.67,9.7,9.66,9.7,254452.9262086514,2.4636,2.4713,2.4611,2.4713,254452.9262
2012-06-05 10:00:00,9.7,9.73,9.7,9.73,186005.08905852417,2.4713,2.4789,2.4713,2.4789,186005.0891
2012-06-05 10:30:00,9.72,9.72,9.69,9.7,383969.46564885497,2.4764,2.4764,2.4687,2.4713,383969.4656
2012-06-05 11:00:00,9.7,9.73,9.7,9.72,341221.3740458015,2.4713,2.4789,2.4713,2.4764,341221.374
2012-06-05 11:30:00,9.72,9.72,9.7,9.7,255470.737913486,2.4764,2.4764,2.4713,2.4713,255470.7379
2012-06-05 12:00:00,9.7,9.75,9.7,9.74,318320.6106870229,2.4713,2.484,2.4713,2.4814,318320.6107
2012-06-05 12:30:00,9.75,9.77,9.74,9.76,195674.3002544529,2.484,2.4891,2.4814,2.4865,195674.3003
2012-06-05 13:00:00,9.76,9.78,9.75,9.78,158778.62595419848,2.4865,2.4916,2.484,2.4916,158778.626
2012-06-05 13:30:00,9.78,9.79,9.77,9.79,125954.19847328243,2.4916,2.4942,2.4891,2.4942,125954.1985
2012-06-05 14:00:00,9.79,9.79,9.76,9.77,178117.048346056,2.4942,2.4942,2.4865,2.4891,178117.0483
2012-06-05 14:30:00,9.76,9.77,9.75,9.75,194402.03562340967,2.4865,2.4891,2.484,2.484,194402.0356
2012-06-05 15:00:00,9.75,9.76,9.74,9.75,192366.4122137405,2.484,2.4865,2.4814,2.484,192366.4122
2012-06-05 15:30:00,9.75,9.75,9.72,9.73,819592.8753180662,2.484,2.484,2.4764,2.4789,819592.8753
2012-06-06 09:30:00,9.75,9.77,9.73,9.74,366412.213740458,2.484,2.4891,2.4789,2.4814,366412.2137
2012-06-06 10:00:00,9.75,9.77,9.72,9.72,321882.95165394404,2.484,2.4891,2.4764,2.4764,321882.9517
2012-06-06 10:30:00,9.72,9.73,9.71,9.73,340966.92111959285,2.4764,2.4789,2.4738,2.4789,340966.9211
2012-06-06 11:00:00,9.73,9.75,9.71,9.75,608142.4936386768,2.4789,2.484,2.4738,2.484,608142.4936
2012-06-06 11:30:00,9.75,9.75,9.74,9.75,276081.4249363868,2.484,2.484,2.4814,2.484,276081.4249
2012-06-06 12:00:00,9.75,9.76,9.74,9.75,208142.49363867685,2.484,2.4865,2.4814,2.484,208142.4936
2012-06-06 12:30:00,9.75,9.75,9.74,9.75,293893.1297709924,2.484,2.484,2.4814,2.484,293893.1298
2012-06-06 13:00:00,9.75,9.76,9.75,9.76,326208.6513994911,2.484,2.4865,2.484,2.4865,326208.6514
2012-06-06 13:30:00,9.76,9.77,9.75,9.76,273282.4427480916,2.4865,2.4891,2.484,2.4865,273282.4427
2012-06-06 14:00:00,9.76,9.78,9.76,9.77,296437.6590330789,2.4865,2.4916,2.4865,2.4891,296437.659
2012-06-06 14:30:00,9.77,9.81,9.77,9.81,233333.3333333333,2.4891,2.4993,2.4891,2.4993,233333.3333
2012-06-06 15:00:00,9.81,9.81,9.79,9.79,419338.4223918575,2.4993,2.4993,2.4942,2.4942,419338.4224
2012-06-06 15:30:00,9.79,9.82,9.79,9.81,1326463.1043257,2.4942,2.5018,2.4942,2.4993,1326463.1043
2012-06-07 09:30:00,9.88,9.9,9.84,9.85,666157.7608142494,2.5171,2.5222,2.5069,2.5095,666157.7608
2012-06-07 10:00:00,9.86,9.9,9.83,9.89,898218.8295165395,2.512,2.5222,2.5044,2.5197,898218.8295
2012-06-07 10:30:00,9.89,9.9,9.88,9.9,265139.9491094148,2.5197,2.5222,2.5171,2.5222,265139.9491
2012-06-07 11:00:00,9.9,9.91,9.86,9.87,196437.65903307887,2.5222,2.5248,2.512,2.5146,196437.659
2012-06-07 11:30:00,9.87,9.88,9.85,9.85,161577.60814249364,2.5146,2.5171,2.5095,2.5095,161577.6081
2012-06-07 12:00:00,9.86,9.86,9.82,9.85,309923.6641221374,2.512,2.512,2.5018,2.5095,309923.6641
2012-06-07 12:30:00,9.85,9.87,9.84,9.86,162086.51399491093,2.5095,2.5146,2.5069,2.512,162086.514
2012-06-07 13:00:00,9.86,9.9,9.86,9.88,299745.5470737913,2.512,2.5222,2.512,2.5171,299745.5471
2012-06-07 13:30:00,9.88,9.89,9.87,9.88,162595.41984732824,2.5171,2.5197,2.5146,2.5171,162595.4198
2012-06-07 14:00:00,9.88,9.88,9.86,9.88,213994.91094147583,2.5171,2.5171,2.512,2.5171,213994.9109
2012-06-07 14:30:00,9.88,9.88,9.86,9.87,252926.2086513995,2.5171,2.5171,2.512,2.5146,252926.2087
2012-06-07 15:00:00,9.87,9.88,9.86,9.88,329007.6335877863,2.5146,2.5171,2.512,2.5171,329007.6336
2012-06-07 15:30:00,9.88,9.88,9.84,9.87,1033078.8804071246,2.5171,2.5171,2.5069,2.5146,1033078.8804
2012-06-08 09:30:00,9.86,9.89,9.83,9.84,249618.32061068705,2.512,2.5197,2.5044,2.5069,249618.3206
2012-06-08 10:00:00,9.84,9.85,9.83,9.84,134605.5979643766,2.5069,2.5095,2.5044,2.5069,134605.598
2012-06-08 10:30:00,9.84,9.89,9.84,9.89,115267.17557251907,2.5069,2.5197,2.5069,2.5197,115267.1756
2012-06-08 11:00:00,9.89,9.91,9.87,9.91,128498.72773536896,2.5197,2.5248,2.5146,2.5248,128498.7277
2012-06-08 11:30:00,9.91,9.92,9.9,9.9,119338.4223918575,2.5248,2.5273,2.5222,2.5222,119338.4224
2012-06-08 12:00:00,9.9,9.92,9.9,9.9,185496.18320610689,2.5222,2.5273,2.5222,2.5222,185496.1832
2012-06-08 12:30:00,9.91,9.93,9.91,9.92,118829.5165394402,2.5248,2.5299,2.5248,2.5273,118829.5165
2012-06-08 13:00:00,9.92,9.94,9.92,9.92,238167.9389312977,2.5273,2.5324,2.5273,2.5273,238167.9389
2012-06-08 13:30:00,9.92,9.92,9.91,9.92,85241.73027989821,2.5273,2.5273,2.5248,2.5273,85241.7303
2012-06-08 14:00:00,9.92,9.92,9.9,9.9,150127.22646310434,2.5273,2.5273,2.5222,2.5222,150127.2265
2012-06-08 14:30:00,9.9,9.92,9.9,9.91,266921.1195928753,2.5222,2.5273,2.5222,2.5248,266921.1196
2012-06-08 15:00:00,9.91,9.93,9.9,9.92,218575.0636132316,2.5248,2.5299,2.5222,2.5273,218575.0636
2012-06-08 15:30:00,9.92,9.93,9.9,9.92,767938.9312977099,2.5273,2.5299,2.5222,2.5273,767938.9313
2012-06-11 09:30:00,9.95,10.0,9.94,9.94,303816.7938931298,2.5349,2.5477,2.5324,2.5324,303816.7939
2012-06-11 10:00:00,9.94,10.0,9.94,9.99,322391.8575063613,2.5324,2.5477,2.5324,2.5451,322391.8575
2012-06-11 10:30:00,9.99,10.01,9.96,9.97,211450.3816793893,2.5451,2.5502,2.5375,2.54,211450.3817
2012-06-11 11:00:00,9.97,9.97,9.94,9.95,226717.5572519084,2.54,2.54,2.5324,2.5349,226717.5573
2012-06-11 11:30:00,9.95,9.97,9.94,9.97,267175.572519084,2.5349,2.54,2.5324,2.54,267175.5725
2012-06-11 12:00:00,9.97,9.97,9.95,9.95,242239.18575063613,2.54,2.54,2.5349,2.5349,242239.1858
2012-06-11 12:30:00,9.95,9.96,9.95,9.96,144274.80916030533,2.5349,2.5375,2.5349,2.5375,144274.8092
2012-06-11 13:00:00,9.96,9.97,9.95,9.95,220101.78117048347,2.5375,2.54,2.5349,2.5349,220101.7812
2012-06-11 13:30:00,9.96,9.96,9.95,9.95,181933.84223918576,2.5375,2.5375,2.5349,2.5349,181933.8422
2012-06-11 14:00:00,9.95,9.95,9.91,9.91,263613.23155216285,2.5349,2.5349,2.5248,2.5248,263613.2316
2012-06-11 14:30:00,9.92,9.94,9.91,9.94,236386.76844783715,2.5273,2.5324,2.5248,2.5324,236386.7684
2012-06-11 15:00:00,9.94,9.94,9.91,9.92,240458.0152671756,2.5324,2.5324,2.5248,2.5273,240458.0153
2012-06-11 15:30:00,9.92,9.93,9.87,9.88,740203.5623409669,2.5273,2.5299,2.5146,2.5171,740203.5623
2012-06-12 09:30:00,9.92,9.94,9.86,9.91,679134.8600508906,2.5273,2.5324,2.512,2.5248,679134.8601
2012-06-12 10:00:00,9.91,9.91,9.86,9.88,382442.7480916031,2.5248,2.5248,2.512,2.5171,382442.7481
2012-06-12 10:30:00,9.88,9.91,9.86,9.89,263613.23155216285,2.5171,2.5248,2.512,2.5197,263613.2316
2012-06-12 11:00:00,9.89,9.97,9.88,9.96,365903.3078880407,2.5197,2.54,2.5171,2.5375,365903.3079
2012-06-12 11:30:00,9.96,9.97,9.95,9.95,216793.893129771,2.5375,2.54,2.5349,2.5349,216793.8931
2012-06-12 12:00:00,9.95,9.96,9.93,9.95,113486.00508905853,2.5349,2.5375,2.5299,2.5349,113486.0051
2012-06-12 12:30:00,9.95,9.96,9.93,9.94,130788.80407124682,2.5349,2.5375,2.5299,2.5324,130788.8041
2012-06-12 13:00:00,9.94,9.97,9.93,9.96,244529.262086514,2.5324,2.54,2.5299,2.5375,244529.2621
2012-06-12 13:30:00,9.96,9.97,9.94,9.94,252417.3027989822,2.5375,2.54,2.5324,2.5324,252417.3028
2012-06-12 14:00:00,9.94,9.95,9.92,9.94,221374.04580152672,2.5324,2.5349,2.5273,2.5324,221374.0458
2012-06-12 14:30:00,9.94,9.95,9.94,9.95,351908.3969465649,2.5324,2.5349,2.5324,2.5349,351908.3969
2012-06-12 15:00:00,9.95,9.98,9.95,9.98,459287.53180661576,2.5349,2.5426,2.5349,2.5426,459287.5318
2012-06-12 15:30:00,9.98,9.99,9.96,9.99,821882.951653944,2.5426,2.5451,2.5375,2.5451,821882.9517
2012-06-13 09:30:00,9.96,9.97,9.88,9.9,500254.4529262087,2.5375,2.54,2.5171,2.5222,500254.4529
2012-06-13 10:00:00,9.89,9.94,9.89,9.93,454961.8320610687,2.5197,2.5324,2.5197,2.5299,454961.8321
2012-06-13 10:30:00,9.93,9.96,9.92,9.95,275318.0661577608,2.5299,2.5375,2.5273,2.5349,275318.0662
2012-06-13 11:00:00,9.95,9.95,9.92,9.92,324427.48091603053,2.5349,2.5349,2.5273,2.5273,324427.4809
2012-06-13 11:30:00,9.92,9.94,9.92,9.93,137150.1272264631,2.5273,2.5324,2.5273,2.5299,137150.1272
2012-06-13 12:00:00,9.93,9.94,9.92,9.94,182951.6539440204,2.5299,2.5324,2.5273,2.5324,182951.6539
2012-06-13 12:30:00,9.93,9.95,9.93,9.95,210432.5699745547,2.5299,2.5349,2.5299,2.5349,210432.57
2012-06-13 13:00:00,9.95,9.96,9.94,9.95,137659.0330788804,2.5349,2.5375,2.5324,2.5349,137659.0331
2012-06-13 13:30:00,9.96,9.97,9.95,9.95,106615.77608142492,2.5375,2.54,2.5349,2.5349,106615.7761
2012-06-13 14:00:00,9.95,9.95,9.94,9.95,100763.35877862596,2.5349,2.5349,2.5324,2.5349,100763.3588
2012-06-13 14:30:00,9.95,9.95,9.92,9.94,170737.9134860051,2.5349,2.5349,2.5273,2.5324,170737.9135
2012-06-13 15:00:00,9.94,9.94,9.91,9.91,468193.38422391855,2.5324,2.5324,2.5248,2.5248,468193.3842
2012-06-13 15:30:00,9.91,9.94,9.9,9.94,968447.8371501272,2.5248,2.5324,2.5222,2.5324,968447.8372
2012-06-14 09:30:00,9.94,10.01,9.94,9.94,510687.0229007634,2.5324,2.5502,2.5324,2.5324,510687.0229
2012-06-14 10:00:00,9.94,9.97,9.93,9.94,228753.1806615776,2.5324,2.54,2.5299,2.5324,228753.1807
2012-06-14 10:30:00,9.94,9.95,9.93,9.94,238676.844783715,2.5324,2.5349,2.5299,2.5324,238676.8448
2012-06-14 11:00:00,9.94,9.94,9.93,9.94,285496.1832061069,2.5324,2.5324,2.5299,2.5324,285496.1832
2012-06-14 11:30:00,9.94,9.94,9.91,9.92,208142.49363867685,2.5324,2.5324,2.5248,2.5273,208142.4936
2012-06-14 12:00:00,9.92,9.93,9.91,9.91,255979.6437659033,2.5273,2.5299,2.5248,2.5248,255979.6438
2012-06-14 12:30:00,9.91,9.92,9.9,9.92,223918.57506361324,2.5248,2.5273,2.5222,2.5273,223918.5751
2012-06-14 13:00:00,9.92,9.94,9.92,9.93,277353.68956743,2.5273,2.5324,2.5273,2.5299,277353.6896
2012-06-14 13:30:00,9.92,9.93,9.91,9.93,330279.89821882953,2.5273,2.5299,2.5248,2.5299,330279.8982
2012-06-14 14:00:00,9.93,9.93,9.9,9.92,386768.4478371501,2.5299,2.5299,2.5222,2.5273,386768.4478
2012-06-14 14:30:00,9.91,9.92,9.89,9.91,277099.2366412214,2.5248,2.5273,2.5197,2.5248,277099.2366
2012-06-14 15:00:00,9.91,9.96,9.9,9.92,849618.320610687,2.5248,2.5375,2.5222,2.5273,849618.3206
2012-06-14 15:30:00,9.92,9.96,9.92,9.95,711704.834605598,2.5273,2.5375,2.5273,2.5349,711704.8346
2012-06-15 09:30:00,9.98,10.01,9.91,9.91,1149363.8676844784,2.5426,2.5502,2.5248,2.5248,1149363.8677
2012-06-15 10:00:00,9.92,9.93,9.92,9.93,282697.2010178117,2.5273,2.5299,2.5273,2.5299,282697.201
2012-06-15 10:30:00,9.93,9.94,9.92,9.93,229262.0865139949,2.5299,2.5324,2.5273,2.5299,229262.0865
2012-06-15 11:00:00,9.93,9.95,9.92,9.94,229262.0865139949,2.5299,2.5349,2.5273,2.5324,229262.0865
2012-06-15 11:30:00,9.94,9.97,9.94,9.95,230025.4452926209,2.5324,2.54,2.5324,2.5349,230025.4453
2012-06-15 12:00:00,9.95,9.96,9.94,9.96,109160.30534351146,2.5349,2.5375,2.5324,2.5375,109160.3053
2012-06-15 12:30:00,9.96,9.97,9.95,9.95,312468.1933842239,2.5375,2.54,2.5349,2.5349,312468.1934
2012-06-15 13:00:00,9.95,9.97,9.95,9.97,209414.7582697201,2.5349,2.54,2.5349,2.54,209414.7583
2012-06-15 13:30:00,9.97,9.97,9.95,9.96,168193.38422391858,2.54,2.54,2.5349,2.5375,168193.3842
2012-06-15 14:00:00,9.96,9.97,9.95,9.96,221374.04580152672,2.5375,2.54,2.5349,2.5375,221374.0458
2012-06-15 14:30:00,9.96,9.97,9.95,9.96,247328.2442748092,2.5375,2.54,2.5349,2.5375,247328.2443
2012-06-15 15:00:00,9.96,9.98,9.96,9.98,213486.0050890585,2.5375,2.5426,2.5375,2.5426,213486.0051
2012-06-15 15:30:00,9.98,9.98,9.95,9.96,1170483.4605597963,2.5426,2.5426,2.5349,2.5375,1170483.4606
2012-06-18 09:30:00,9.86,9.95,9.86,9.93,210178.1170483461,2.512,2.5349,2.512,2.5299,210178.117
2012-06-18 10:00:00,9.93,9.97,9.93,9.96,272010.17811704834,2.5299,2.54,2.5299,2.5375,272010.1781
2012-06-18 10:30:00,9.96,9.97,9.94,9.95,339949.1094147583,2.5375,2.54,2.5324,2.5349,339949.1094
2012-06-18 11:00:00,9.95,9.97,9.94,9.95,220865.1399491094,2.5349,2.54,2.5324,2.5349,220865.1399
2012-06-18 11:30:00,9.96,9.96,9.94,9.96,203562.34096692115,2.5375,2.5375,2.5324,2.5375,203562.341
2012-06-18 12:00:00,9.95,9.96,9.94,9.96,167684.47837150126,2.5349,2.5375,2.5324,2.5375,167684.4784
2012-06-18 12:30:00,9.96,9.96,9.95,9.95,127989.82188295166,2.5375,2.5375,2.5349,2.5349,127989.8219
2012-06-18 13:00:00,9.95,9.99,9.95,9.97,362086.5139949109,2.5349,2.5451,2.5349,2.54,362086.514
2012-06-18 13:30:00,9.97,9.97,9.96,9.97,65139.94910941476,2.54,2.54,2.5375,2.54,65139.9491
2012-06-18 14:00:00,9.97,9.98,9.95,9.95,237404.58015267176,2.54,2.5426,2.5349,2.5349,237404.5802
2012-06-18 14:30:00,9.95,9.97,9.95,9.96,219083.96946564884,2.5349,2.54,2.5349,2.5375,219083.9695
2012-06-18 15:00:00,9.95,9.96,9.93,9.95,239440.20356234096,2.5349,2.5375,2.5299,2.5349,239440.2036
2012-06-18 15:30:00,9.95,9.97,9.95,9.96,836641.2213740458,2.5349,2.54,2.5349,2.5375,836641.2214
2012-06-19 09:30:00,9.98,9.99,9.94,9.96,453180.66157760815,2.5426,2.5451,2.5324,2.5375,453180.6616
2012-06-19 10:00:00,9.96,9.98,9.95,9.97,294910.94147582696,2.5375,2.5426,2.5349,2.54,294910.9415
2012-06-19 10:30:00,9.97,9.98,9.97,9.97,271755.7251908397,2.54,2.5426,2.54,2.54,271755.7252
2012-06-19 11:00:00,9.97,9.98,9.96,9.97,303562.3409669211,2.54,2.5426,2.5375,2.54,303562.341
2012-06-19 11:30:00,9.97,9.97,9.94,9.95,580407.1246819339,2.54,2.54,2.5324,2.5349,580407.1247
2012-06-19 12:00:00,9.95,9.95,9.95,9.95,160814.24936386768,2.5349,2.5349,2.5349,2.5349,160814.2494
2012-06-19 12:30:00,9.95,9.95,9.94,9.94,629516.5394402036,2.5349,2.5349,2.5324,2.5324,629516.5394
2012-06-19 13:00:00,9.94,9.94,9.93,9.93,267175.572519084,2.5324,2.5324,2.5299,2.5299,267175.5725
2012-06-19 13:30:00,9.93,9.95,9.93,9.93,404325.6997455471,2.5299,2.5349,2.5299,2.5299,404325.6997
2012-06-19 14:00:00,9.94,9.94,9.92,9.94,394910.94147582696,2.5324,2.5324,2.5273,2.5324,394910.9415
2012-06-19 14:30:00,9.94,9.94,9.9,9.9,406106.8702290076,2.5324,2.5324,2.5222,2.5222,406106.8702
2012-06-19 15:00:00,9.9,9.9,9.87,9.87,938931.2977099236,2.5222,2.5222,2.5146,2.5146,938931.2977
2012-06-19 15:30:00,9.87,9.88,9.85,9.86,2284223.918575064,2.5146,2.5171,2.5095,2.512,2284223.9186
2012-06-20 09:30:00,9.87,9.88,9.81,9.81,379643.7659033079,2.5146,2.5171,2.4993,2.4993,379643.7659
2012-06-20 10:00:00,9.81,9.83,9.8,9.82,321882.95165394404,2.4993,2.5044,2.4967,2.5018,321882.9517
2012-06-20 10:30:00,9.82,9.83,9.81,9.83,418320.6106870229,2.5018,2.5044,2.4993,2.5044,418320.6107
2012-06-20 11:00:00,9.83,9.83,9.82,9.83,294147.582697201,2.5044,2.5044,2.5018,2.5044,294147.5827
2012-06-20 11:30:00,9.83,9.83,9.81,9.81,225954.19847328245,2.5044,2.5044,2.4993,2.4993,225954.1985
2012-06-20 12:00:00,9.81,9.81,9.79,9.79,257251.90839694656,2.4993,2.4993,2.4942,2.4942,257251.9084
2012-06-20 12:30:00,9.79,9.81,9.74,9.79,565648.854961832,2.4942,2.4993,2.4814,2.4942,565648.855
2012-06-20 13:00:00,9.79,9.82,9.78,9.78,555725.1908396947,2.4942,2.5018,2.4916,2.4916,555725.1908
2012-06-20 13:30:00,9.79,9.79,9.75,9.77,430788.8040712468,2.4942,2.4942,2.484,2.4891,430788.8041
2012-06-20 14:00:00,9.77,9.79,9.75,9.76,331806.61577608145,2.4891,2.4942,2.484,2.4865,331806.6158
2012-06-20 14:30:00,9.75,9.76,9.73,9.75,318066.15776081424,2.484,2.4865,2.4789,2.484,318066.1578
2012-06-20 15:00:00,9.75,9.76,9.73,9.75,533078.8804071246,2.484,2.4865,2.4789,2.484,533078.8804
2012-06-20 15:30:00,9.75,9.78,9.75,9.78,923918.5750636132,2.484,2.4916,2.484,2.4916,923918.5751
2012-06-21 09:30:00,9.83,9.84,9.78,9.81,449363.8676844784,2.5044,2.5069,2.4916,2.4993,449363.8677
2012-06-21 10:00:00,9.81,9.81,9.77,9.81,609160.3053435114,2.4993,2.4993,2.4891,2.4993,609160.3053
2012-06-21 10:30:00,9.81,9.81,9.75,9.75,426972.010178117,2.4993,2.4993,2.484,2.484,426972.0102
2012-06-21 11:00:00,9.75,9.79,9.74,9.77,322900.7633587786,2.484,2.4942,2.4814,2.4891,322900.7634
2012-06-21 11:30:00,9.77,9.77,9.75,9.76,242239.18575063613,2.4891,2.4891,2.484,2.4865,242239.1858
2012-06-21 12:00:00,9.76,9.76,9.7,9.71,162340.9669211196,2.4865,2.4865,2.4713,2.4738,162340.9669
2012-06-21 12:30:00,9.7,9.73,9.7,9.73,161323.155216285,2.4713,2.4789,2.4713,2.4789,161323.1552
2012-06-21 13:00:00,9.73,9.74,9.7,9.7,150127.22646310434,2.4789,2.4814,2.4713,2.4713,150127.2265
2012-06-21 13:30:00,9.7,9.71,9.66,9.66,405597.96437659033,2.4713,2.4738,2.4611,2.4611,405597.9644
2012-06-21 14:00:00,9.66,9.66,9.57,9.57,1233587.786259542,2.4611,2.4611,2.4381,2.4381,1233587.7863
2012-06-21 14:30:00,9.57,9.57,9.53,9.55,3072773.536895674,2.4381,2.4381,2.4279,2.433,3072773.5369
2012-06-21 15:00:00,9.55,9.57,9.51,9.56,1726208.6513994911,2.433,2.4381,2.4229,2.4356,1726208.6514
2012-06-21 15:30:00,9.56,9.56,9.44,9.46,4193638.676844784,2.4356,2.4356,2.405,2.4101,4193638.6768
2012-06-22 09:30:00,9.49,9.55,9.49,9.51,586768.4478371501,2.4178,2.433,2.4178,2.4229,586768.4478
2012-06-22 10:00:00,9.51,9.54,9.5,9.5,525190.8396946564,2.4229,2.4305,2.4203,2.4203,525190.8397
2012-06-22 10:30:00,9.5,9.5,9.48,9.49,461832.0610687023,2.4203,2.4203,2.4152,2.4178,461832.0611
2012-06-22 11:00:00,9.49,9.5,9.46,9.46,487022.9007633588,2.4178,2.4203,2.4101,2.4101,487022.9008
2012-06-22 11:30:00,9.46,9.48,9.46,9.47,615776.0814249364,2.4101,2.4152,2.4101,2.4127,615776.0814
2012-06-22 12:00:00,9.47,9.48,9.46,9.47,415776.0814249364,2.4127,2.4152,2.4101,2.4127,415776.0814
2012-06-22 12:30:00,9.47,9.48,9.46,9.46,286259.54198473284,2.4127,2.4152,2.4101,2.4101,286259.542
2012-06-22 13:00:00,9.47,9.48,9.46,9.48,252417.3027989822,2.4127,2.4152,2.4101,2.4152,252417.3028
2012-06-22 13:30:00,9.48,9.49,9.48,9.49,529516.5394402036,2.4152,2.4178,2.4152,2.4178,529516.5394
2012-06-22 14:00:00,9.49,9.53,9.49,9.53,395419.8473282443,2.4178,2.4279,2.4178,2.4279,395419.8473
2012-06-22 14:30:00,9.53,9.57,9.52,9.57,487022.9007633588,2.4279,2.4381,2.4254,2.4381,487022.9008
2012-06-22 15:00:00,9.57,9.57,9.54,9.56,426463.1043256997,2.4381,2.4381,2.4305,2.4356,426463.1043
2012-06-22 15:30:00,9.56,9.57,9.54,9.55,948854.9618320612,2.4356,2.4381,2.4305,2.433,948854.9618
2012-06-25 09:30:00,9.48,9.49,9.45,9.47,398727.7353689568,2.4152,2.4178,2.4076,2.4127,398727.7354
2012-06-25 10:00:00,9.47,9.49,9.46,9.48,299491.0941475827,2.4127,2.4178,2.4101,2.4152,299491.0941
2012-06-25 10:30:00,9.48,9.49,9.46,9.46,259287.53180661576,2.4152,2.4178,2.4101,2.4101,259287.5318
2012-06-25 11:00:00,9.46,9.48,9.45,9.48,286513.99491094146,2.4101,2.4152,2.4076,2.4152,286513.9949
2012-06-25 11:30:00,9.48,9.49,9.47,9.48,458524.1730279898,2.4152,2.4178,2.4127,2.4152,458524.173
2012-06-25 12:00:00,9.48,9.53,9.48,9.52,663358.7786259542,2.4152,2.4279,2.4152,2.4254,663358.7786
2012-06-25 12:30:00,9.52,9.55,9.52,9.54,214503.8167938932,2.4254,2.433,2.4254,2.4305,214503.8168
2012-06-25 13:00:00,9.54,9.55,9.52,9.55,237150.1272264631,2.4305,2.433,2.4254,2.433,237150.1272
2012-06-25 13:30:00,9.54,9.56,9.54,9.56,410178.117048346,2.4305,2.4356,2.4305,2.4356,410178.117
2012-06-25 14:00:00,9.56,9.56,9.54,9.54,278371.50127226464,2.4356,2.4356,2.4305,2.4305,278371.5013
2012-06-25 14:30:00,9.54,9.54,9.53,9.54,177608.14249363868,2.4305,2.4305,2.4279,2.4305,177608.1425
2012-06-25 15:00:00,9.54,9.56,9.53,9.55,440966.92111959285,2.4305,2.4356,2.4279,2.433,440966.9211
2012-06-25 15:30:00,9.55,9.57,9.54,9.55,2691857.506361323,2.433,2.4381,2.4305,2.433,2691857.5064
2012-06-26 09:30:00,9.56,9.59,9.53,9.54,257506.36132315523,2.4356,2.4432,2.4279,2.4305,257506.3613
2012-06-26 10:00:00,9.54,9.55,9.51,9.52,250636.1323155216,2.4305,2.433,2.4229,2.4254,250636.1323
2012-06-26 10:30:00,9.52,9.53,9.5,9.52,221882.951653944,2.4254,2.4279,2.4203,2.4254,221882.9517
2012-06-26 11:00:00,9.52,9.53,9.5,9.51,237659.0330788804,2.4254,2.4279,2.4203,2.4229,237659.0331
2012-06-26 11:30:00,9.51,9.55,9.51,9.55,187277.35368956745,2.4229,2.433,2.4229,2.433,187277.3537
2012-06-26 12:00:00,9.55,9.55,9.54,9.54,184987.2773536896,2.433,2.433,2.4305,2.4305,184987.2774
2012-06-26 12:30:00,9.54,9.55,9.54,9.55,218320.6106870229,2.4305,2.433,2.4305,2.433,218320.6107
2012-06-26 13:00:00,9.55,9.56,9.55,9.55,144783.71501272265,2.433,2.4356,2.433,2.433,144783.715
2012-06-26 13:30:00,9.55,9.57,9.54,9.57,223409.669211196,2.433,2.4381,2.4305,2.4381,223409.6692
2012-06-26 14:00:00,9.57,9.57,9.55,9.57,292111.9592875318,2.4381,2.4381,2.433,2.4381,292111.9593
2012-06-26 14:30:00,9.57,9.58,9.55,9.57,306870.2290076336,2.4381,2.4407,2.433,2.4381,306870.229
2012-06-26 15:00:00,9.57,9.59,9.56,9.57,462086.5139949109,2.4381,2.4432,2.4356,2.4381,462086.514
2012-06-26 15:30:00,9.57,9.57,9.53,9.53,815267.1755725191,2.4381,2.4381,2.4279,2.4279,815267.1756
2012-06-27 09:30:00,9.47,9.61,9.47,9.61,225954.19847328245,2.4127,2.4483,2.4127,2.4483,225954.1985
2012-06-27 10:00:00,9.61,9.62,9.59,9.6,208142.49363867685,2.4483,2.4509,2.4432,2.4458,208142.4936
2012-06-27 10:30:00,9.6,9.62,9.57,9.58,177099.2366412214,2.4458,2.4509,2.4381,2.4407,177099.2366
2012-06-27 11:00:00,9.58,9.59,9.56,9.58,165139.94910941477,2.4407,2.4432,2.4356,2.4407,165139.9491
2012-06-27 11:30:00,9.58,9.62,9.58,9.61,115012.72264631045,2.4407,2.4509,2.4407,2.4483,115012.7226
2012-06-27 12:00:00,9.61,9.62,9.6,9.6,134096.69211195927,2.4483,2.4509,2.4458,2.4458,134096.6921
2012-06-27 12:30:00,9.6,9.6,9.57,9.57,182697.2010178117,2.4458,2.4458,2.4381,2.4381,182697.201
2012-06-27 13:00:00,9.57,9.57,9.55,9.55,212468.1933842239,2.4381,2.4381,2.433,2.433,212468.1934
2012-06-27 13:30:00,9.56,9.58,9.55,9.58,275318.0661577608,2.4356,2.4407,2.433,2.4407,275318.0662
2012-06-27 14:00:00,9.58,9.59,9.57,9.58,154452.9262086514,2.4407,2.4432,2.4381,2.4407,154452.9262
2012-06-27 14:30:00,9.58,9.6,9.57,9.59,243256.9974554708,2.4407,2.4458,2.4381,2.4432,243256.9975
2012-06-27 15:00:00,9.59,9.62,9.59,9.6,236641.2213740458,2.4432,2.4509,2.4432,2.4458,236641.2214
2012-06-27 15:30:00,9.6,9.61,9.59,9.6,498727.7353689568,2.4458,2.4483,2.4432,2.4458,498727.7354
2012-06-28 09:30:00,9.53,9.57,9.51,9.53,344274.80916030536,2.4279,2.4381,2.4229,2.4279,344274.8092
2012-06-28 10:00:00,9.52,9.56,9.52,9.53,181424.93638676844,2.4254,2.4356,2.4254,2.4279,181424.9364
2012-06-28 10:30:00,9.52,9.53,9.5,9.51,180407.12468193384,2.4254,2.4279,2.4203,2.4229,180407.1247
2012-06-28 11:00:00,9.51,9.56,9.5,9.56,293893.1297709924,2.4229,2.4356,2.4203,2.4356,293893.1298
2012-06-28 11:30:00,9.56,9.57,9.56,9.57,123918.57506361324,2.4356,2.4381,2.4356,2.4381,123918.5751
2012-06-28 12:00:00,9.57,9.57,9.55,9.57,97964.3765903308,2.4381,2.4381,2.433,2.4381,97964.3766
2012-06-28 12:30:00,9.57,9.57,9.56,9.57,105597.96437659032,2.4381,2.4381,2.4356,2.4381,105597.9644
2012-06-28 13:00:00,9.57,9.58,9.56,9.58,153180.66157760817,2.4381,2.4407,2.4356,2.4407,153180.6616
2012-06-28 13:30:00,9.58,9.58,9.55,9.57,180152.6717557252,2.4407,2.4407,2.433,2.4381,180152.6718
2012-06-28 14:00:00,9.57,9.57,9.53,9.53,112977.09923664122,2.4381,2.4381,2.4279,2.4279,112977.0992
2012-06-28 14:30:00,9.53,9.54,9.53,9.54,226208.6513994911,2.4279,2.4305,2.4279,2.4305,226208.6514
2012-06-28 15:00:00,9.54,9.57,9.54,9.57,306106.8702290076,2.4305,2.4381,2.4305,2.4381,306106.8702
2012-06-28 15:30:00,9.57,9.64,9.56,9.63,1149872.7735368956,2.4381,2.456,2.4356,2.4534,1149872.7735
2012-06-29 09:30:00,9.95,9.95,9.73,9.78,862849.872773537,2.5349,2.5349,2.4789,2.4916,862849.8728
2012-06-29 10:00:00,9.78,9.81,9.77,9.77,360050.8905852417,2.4916,2.4993,2.4891,2.4891,360050.8906
2012-06-29 10:30:00,9.77,9.77,9.73,9.75,265648.85496183205,2.4891,2.4891,2.4789,2.484,265648.855
2012-06-29 11:00:00,9.75,9.75,9.73,9.73,265648.85496183205,2.484,2.484,2.4789,2.4789,265648.855
2012-06-29 11:30:00,9.73,9.73,9.71,9.71,206106.87022900765,2.4789,2.4789,2.4738,2.4738,206106.8702
2012-06-29 12:00:00,9.71,9.71,9.7,9.71,283460.5597964377,2.4738,2.4738,2.4713,2.4738,283460.5598
2012-06-29 12:30:00,9.71,9.71,9.7,9.71,189567.4300254453,2.4738,2.4738,2.4713,2.4738,189567.43
2012-06-29 13:00:00,9.71,9.71,9.7,9.71,379134.8600508906,2.4738,2.4738,2.4713,2.4738,379134.8601
2012-06-29 13:30:00,9.71,9.72,9.7,9.71,265394.4020356234,2.4738,2.4764,2.4713,2.4738,265394.402
2012-06-29 14:00:00,9.71,9.72,9.71,9.71,233078.88040712467,2.4738,2.4764,2.4738,2.4738,233078.8804
2012-06-29 14:30:00,9.72,9.72,9.7,9.7,249109.41475826973,2.4764,2.4764,2.4713,2.4713,249109.4148
2012-06-29 15:00:00,9.7,9.71,9.68,9.68,168193.38422391858,2.4713,2.4738,2.4662,2.4662,168193.3842
2012-06-29 15:30:00,9.68,9.72,9.68,9.72,1092875.318066158,2.4662,2.4764,2.4662,2.4764,1092875.3181
2012-07-02 09:30:00,9.77,9.81,9.72,9.77,388295.1653944021,2.4891,2.4993,2.4764,2.4891,388295.1654
2012-07-02 10:00:00,9.77,9.77,9.68,9.69,285750.6361323155,2.4891,2.4891,2.4662,2.4687,285750.6361
2012-07-02 10:30:00,9.69,9.76,9.69,9.76,230534.35114503812,2.4687,2.4865,2.4687,2.4865,230534.3511
2012-07-02 11:00:00,9.76,9.76,9.7,9.7,234351.14503816795,2.4865,2.4865,2.4713,2.4713,234351.145
2012-07-02 11:30:00,9.7,9.71,9.68,9.69,167430.02544529262,2.4713,2.4738,2.4662,2.4687,167430.0254
2012-07-02 12:00:00,9.69,9.72,9.68,9.72,140458.01526717556,2.4687,2.4764,2.4662,2.4764,140458.0153
2012-07-02 12:30:00,9.71,9.74,9.71,9.73,114503.81679389311,2.4738,2.4814,2.4738,2.4789,114503.8168
2012-07-02 13:00:00,9.73,9.74,9.71,9.71,85496.18320610687,2.4789,2.4814,2.4738,2.4738,85496.1832
2012-07-02 13:30:00,9.72,9.73,9.69,9.73,140458.01526717556,2.4764,2.4789,2.4687,2.4789,140458.0153
2012-07-02 14:00:00,9.73,9.77,9.73,9.76,409669.2111959288,2.4789,2.4891,2.4789,2.4865,409669.2112
2012-07-02 14:30:00,9.77,9.77,9.75,9.77,134096.69211195927,2.4891,2.4891,2.484,2.4891,134096.6921
2012-07-02 15:00:00,9.77,9.77,9.74,9.75,270737.9134860051,2.4891,2.4891,2.4814,2.484,270737.9135
2012-07-02 15:30:00,9.75,9.75,9.73,9.75,1320101.7811704834,2.484,2.484,2.4789,2.484,1320101.7812
2012-07-03 09:30:00,9.72,9.76,9.72,9.74,235877.86259541984,2.4764,2.4865,2.4764,2.4814,235877.8626
2012-07-03 10:00:00,9.75,9.75,9.69,9.7,261323.155216285,2.484,2.484,2.4687,2.4713,261323.1552
2012-07-03 10:30:00,9.7,9.73,9.69,9.72,319338.4223918575,2.4713,2.4789,2.4687,2.4764,319338.4224
2012-07-03 11:00:00,9.72,9.77,9.71,9.76,321882.95165394404,2.4764,2.4891,2.4738,2.4865,321882.9517
2012-07-03 11:30:00,9.76,9.76,9.72,9.73,249618.32061068705,2.4865,2.4865,2.4764,2.4789,249618.3206
2012-07-03 12:00:00,9.73,9.73,9.71,9.73,505597.96437659033,2.4789,2.4789,2.4738,2.4789,505597.9644
2012-07-03 12:30:00,9.73,9.75,9.71,9.75,968447.8371501272,2.4789,2.484,2.4738,2.484,968447.8372
2012-07-05 09:30:00,9.73,9.73,9.64,9.65,402035.6234096692,2.4789,2.4789,2.456,2.4585,402035.6234
2012-07-05 10:00:00,9.65,9.67,9.64,9.66,203816.79389312977,2.4585,2.4636,2.456,2.4611,203816.7939
2012-07-05 10:30:00,9.66,9.67,9.65,9.65,305597.96437659033,2.4611,2.4636,2.4585,2.4585,305597.9644
2012-07-05 11:00:00,9.66,9.67,9.65,9.67,185750.6361323156,2.4611,2.4636,2.4585,2.4636,185750.6361
2012-07-05 11:30:00,9.67,9.67,9.65,9.66,371246.8193384224,2.4636,2.4636,2.4585,2.4611,371246.8193
2012-07-05 12:00:00,9.66,9.67,9.63,9.63,210941.475826972,2.4611,2.4636,2.4534,2.4534,210941.4758
2012-07-05 12:30:00,9.63,9.64,9.62,9.64,232824.42748091603,2.4534,2.456,2.4509,2.456,232824.4275
2012-07-05 13:00:00,9.63,9.65,9.63,9.64,248600.5089058524,2.4534,2.4585,2.4534,2.456,248600.5089
2012-07-05 13:30:00,9.64,9.66,9.63,9.66,239694.6564885496,2.456,2.4611,2.4534,2.4611,239694.6565
2012-07-05 14:00:00,9.66,9.66,9.65,9.66,115776.0814249364,2.4611,2.4611,2.4585,2.4611,115776.0814
2012-07-05 14:30:00,9.66,9.66,9.63,9.64,233078.88040712467,2.4611,2.4611,2.4534,2.456,233078.8804
2012-07-05 15:00:00,9.64,9.64,9.62,9.64,260305.3435114504,2.456,2.456,2.4509,2.456,260305.3435
2012-07-05 15:30:00,9.64,9.66,9.63,9.65,725445.2926208652,2.456,2.4611,2.4534,2.4585,725445.2926
2012-07-06 09:30:00,9.58,9.62,9.53,9.62,309669.21119592874,2.4407,2.4509,2.4279,2.4509,309669.2112
2012-07-06 10:00:00,9.62,9.65,9.62,9.65,462595.4198473283,2.4509,2.4585,2.4509,2.4585,462595.4198
2012-07-06 10:30:00,9.65,9.66,9.6,9.63,416793.893129771,2.4585,2.4611,2.4458,2.4534,416793.8931
2012-07-06 11:00:00,9.63,9.64,9.63,9.63,269211.1959287532,2.4534,2.456,2.4534,2.4534,269211.1959
2012-07-06 11:30:00,9.63,9.66,9.63,9.63,185750.6361323156,2.4534,2.4611,2.4534,2.4534,185750.6361
2012-07-06 12:00:00,9.63,9.68,9.62,9.68,374045.8015267176,2.4534,2.4662,2.4509,2.4662,374045.8015
2012-07-06 12:30:00,9.67,9.71,9.67,9.71,396183.2061068702,2.4636,2.4738,2.4636,2.4738,396183.2061
2012-07-06 13:00:00,9.71,9.73,9.7,9.72,241221.37404580152,2.4738,2.4789,2.4713,2.4764,241221.374
2012-07-06 13:30:00,9.71,9.72,9.7,9.71,136895.67430025444,2.4738,2.4764,2.4713,2.4738,136895.6743
2012-07-06 14:00:00,9.7,9.71,9.68,9.69,368702.2900763359,2.4713,2.4738,2.4662,2.4687,368702.2901
2012-07-06 14:30:00,9.69,9.7,9.68,9.69,226717.5572519084,2.4687,2.4713,2.4662,2.4687,226717.5573
2012-07-06 15:00:00,9.68,9.73,9.68,9.71,577099.2366412213,2.4662,2.4789,2.4662,2.4738,577099.2366
2012-07-06 15:30:00,9.71,9.74,9.7,9.73,923664.1221374046,2.4738,2.4814,2.4713,2.4789,923664.1221
2012-07-09 09:30:00,9.7,9.75,9.64,9.66,552671.7557251909,2.4713,2.484,2.456,2.4611,552671.7557
2012-07-09 10:00:00,9.66,9.67,9.62,9.62,331043.2569974555,2.4611,2.4636,2.4509,2.4509,331043.257
2012-07-09 10:30:00,9.63,9.63,9.59,9.59,435368.9567430025,2.4534,2.4534,2.4432,2.4432,435368.9567
2012-07-09 11:00:00,9.6,9.6,9.58,9.59,394402.03562340967,2.4458,2.4458,2.4407,2.4432,394402.0356
2012-07-09 11:30:00,9.59,9.59,9.56,9.57,369465.64885496185,2.4432,2.4432,2.4356,2.4381,369465.6489
2012-07-09 12:00:00,9.57,9.57,9.56,9.57,269974.55470737914,2.4381,2.4381,2.4356,2.4381,269974.5547
2012-07-09 12:30:00,9.56,9.57,9.55,9.55,417302.7989821883,2.4356,2.4381,2.433,2.433,417302.799
2012-07-09 13:00:00,9.56,9.57,9.55,9.57,246564.8854961832,2.4356,2.4381,2.433,2.4381,246564.8855
2012-07-09 13:30:00,9.57,9.6,9.57,9.6,343765.903307888,2.4381,2.4458,2.4381,2.4458,343765.9033
2012-07-09 14:00:00,9.6,9.6,9.56,9.57,489312.9770992366,2.4458,2.4458,2.4356,2.4381,489312.9771
2012-07-09 14:30:00,9.57,9.57,9.55,9.57,447073.7913486005,2.4381,2.4381,2.433,2.4381,447073.7913
2012-07-09 15:00:00,9.57,9.58,9.56,9.58,606106.8702290077,2.4381,2.4407,2.4356,2.4407,606106.8702
2012-07-09 15:30:00,9.58,9.6,9.58,9.59,1151399.4910941476,2.4407,2.4458,2.4407,2.4432,1151399.4911
2012-07-10 09:30:00,9.61,9.7,9.61,9.68,390839.6946564885,2.4483,2.4713,2.4483,2.4662,390839.6947
2012-07-10 10:00:00,9.68,9.69,9.64,9.66,211450.3816793893,2.4662,2.4687,2.456,2.4611,211450.3817
2012-07-10 10:30:00,9.66,9.66,9.62,9.64,131297.7099236641,2.4611,2.4611,2.4509,2.456,131297.7099
2012-07-10 11:00:00,9.64,9.64,9.62,9.62,292366.41221374046,2.456,2.456,2.4509,2.4509,292366.4122
2012-07-10 11:30:00,9.62,9.64,9.6,9.63,140458.01526717556,2.4509,2.456,2.4458,2.4534,140458.0153
2012-07-10 12:00:00,9.63,9.63,9.6,9.6,134096.69211195927,2.4534,2.4534,2.4458,2.4458,134096.6921
2012-07-10 12:30:00,9.6,9.64,9.59,9.64,637913.486005089,2.4458,2.456,2.4432,2.456,637913.486
2012-07-10 13:00:00,9.64,9.64,9.63,9.64,88804.07124681934,2.456,2.456,2.4534,2.456,88804.0712
2012-07-10 13:30:00,9.64,9.64,9.59,9.61,252671.75572519083,2.456,2.456,2.4432,2.4483,252671.7557
2012-07-10 14:00:00,9.61,9.63,9.59,9.6,174554.70737913487,2.4483,2.4534,2.4432,2.4458,174554.7074
2012-07-10 14:30:00,9.59,9.6,9.57,9.57,300763.358778626,2.4432,2.4458,2.4381,2.4381,300763.3588
2012-07-10 15:00:00,9.57,9.6,9.57,9.59,308142.4936386768,2.4381,2.4458,2.4381,2.4432,308142.4936
2012-07-10 15:30:00,9.59,9.63,9.59,9.61,659541.9847328244,2.4432,2.4534,2.4432,2.4483,659541.9847
2012-07-11 09:30:00,9.6,9.62,9.58,9.6,237659.0330788804,2.4458,2.4509,2.4407,2.4458,237659.0331
2012-07-11 10:00:00,9.6,9.61,9.59,9.59,371501.2722646311,2.4458,2.4483,2.4432,2.4432,371501.2723
2012-07-11 10:30:00,9.59,9.6,9.59,9.6,195674.3002544529,2.4432,2.4458,2.4432,2.4458,195674.3003
2012-07-11 11:00:00,9.6,9.64,9.59,9.62,335623.4096692112,2.4458,2.456,2.4432,2.4509,335623.4097
2012-07-11 11:30:00,9.62,9.63,9.61,9.61,238676.844783715,2.4509,2.4534,2.4483,2.4483,238676.8448
2012-07-11 12:00:00,9.61,9.62,9.59,9.6,161577.60814249364,2.4483,2.4509,2.4432,2.4458,161577.6081
2012-07-11 12:30:00,9.59,9.6,9.59,9.6,160305.3435114504,2.4432,2.4458,2.4432,2.4458,160305.3435
2012-07-11 13:00:00,9.6,9.62,9.6,9.62,166666.66666666666,2.4458,2.4509,2.4458,2.4509,166666.6667
2012-07-11 13:30:00,9.62,9.64,9.61,9.63,148854.96183206106,2.4509,2.456,2.4483,2.4534,148854.9618
2012-07-11 14:00:00,9.63,9.64,9.6,9.6,555725.1908396947,2.4534,2.456,2.4458,2.4458,555725.1908
2012-07-11 14:30:00,9.6,9.61,9.59,9.6,298727.73536895675,2.4458,2.4483,2.4432,2.4458,298727.7354
2012-07-11 15:00:00,9.6,9.62,9.59,9.6,322137.40458015265,2.4458,2.4509,2.4432,2.4458,322137.4046
2012-07-11 15:30:00,9.6,9.66,9.59,9.64,938422.3918575064,2.4458,2.4611,2.4432,2.456,938422.3919
2012-07-12 09:30:00,9.6,9.64,9.57,9.61,210432.5699745547,2.4458,2.456,2.4381,2.4483,210432.57
2012-07-12 10:00:00,9.61,9.63,9.6,9.62,152162.84987277354,2.4483,2.4534,2.4458,2.4509,152162.8499
2012-07-12 10:30:00,9.62,9.64,9.6,9.62,248091.6030534351,2.4509,2.456,2.4458,2.4509,248091.6031
2012-07-12 11:00:00,9.62,9.66,9.62,9.66,307633.58778625954,2.4509,2.4611,2.4509,2.4611,307633.5878
2012-07-12 11:30:00,9.66,9.7,9.65,9.68,428753.1806615776,2.4611,2.4713,2.4585,2.4662,428753.1807
2012-07-12 12:00:00,9.68,9.68,9.66,9.66,306870.2290076336,2.4662,2.4662,2.4611,2.4611,306870.229
2012-07-12 12:30:00,9.66,9.68,9.64,9.68,125699.7455470738,2.4611,2.4662,2.456,2.4662,125699.7455
2012-07-12 13:00:00,9.68,9.7,9.66,9.7,358524.1730279898,2.4662,2.4713,2.4611,2.4713,358524.173
2012-07-12 13:30:00,9.69,9.72,9.68,9.68,422646.31043257,2.4687,2.4764,2.4662,2.4662,422646.3104
2012-07-12 14:00:00,9.68,9.7,9.66,9.69,207379.1348600509,2.4662,2.4713,2.4611,2.4687,207379.1349
2012-07-12 14:30:00,9.69,9.71,9.68,9.71,236386.76844783715,2.4687,2.4738,2.4662,2.4738,236386.7684
2012-07-12 15:00:00,9.71,9.73,9.7,9.72,583715.0127226464,2.4738,2.4789,2.4713,2.4764,583715.0127
2012-07-12 15:30:00,9.72,9.73,9.7,9.7,1439440.203562341,2.4764,2.4789,2.4713,2.4713,1439440.2036
2012-07-13 09:30:00,9.73,9.82,9.71,9.79,252671.75572519083,2.4789,2.5018,2.4738,2.4942,252671.7557
2012-07-13 10:00:00,9.79,9.81,9.77,9.81,292366.41221374046,2.4942,2.4993,2.4891,2.4993,292366.4122
2012-07-13 10:30:00,9.8,9.81,9.77,9.77,322391.8575063613,2.4967,2.4993,2.4891,2.4891,322391.8575
2012-07-13 11:00:00,9.77,9.82,9.77,9.82,205852.41730279892,2.4891,2.5018,2.4891,2.5018,205852.4173
2012-07-13 11:30:00,9.82,9.85,9.82,9.84,451399.4910941476,2.5018,2.5095,2.5018,2.5069,451399.4911
2012-07-13 12:00:00,9.84,9.85,9.82,9.83,176081.42493638676,2.5069,2.5095,2.5018,2.5044,176081.4249
2012-07-13 12:30:00,9.83,9.83,9.82,9.82,69720.10178117048,2.5044,2.5044,2.5018,2.5018,69720.1018
2012-07-13 13:00:00,9.82,9.83,9.82,9.83,187277.35368956745,2.5018,2.5044,2.5018,2.5044,187277.3537
2012-07-13 13:30:00,9.83,9.85,9.83,9.84,360050.8905852417,2.5044,2.5095,2.5044,2.5069,360050.8906
2012-07-13 14:00:00,9.84,9.85,9.84,9.84,326717.5572519084,2.5069,2.5095,2.5069,2.5069,326717.5573
2012-07-13 14:30:00,9.84,9.86,9.84,9.85,174554.70737913487,2.5069,2.512,2.5069,2.5095,174554.7074
2012-07-13 15:00:00,9.86,9.87,9.85,9.86,282697.2010178117,2.512,2.5146,2.5095,2.512,282697.201
2012-07-13 15:30:00,9.86,9.88,9.85,9.88,1317811.7048346056,2.512,2.5171,2.5095,2.5171,1317811.7048
2012-07-16 09:30:00,9.86,9.88,9.81,9.81,199745.54707379136,2.512,2.5171,2.4993,2.4993,199745.5471
2012-07-16 10:00:00,9.81,9.84,9.81,9.84,195674.3002544529,2.4993,2.5069,2.4993,2.5069,195674.3003
2012-07-16 10:30:00,9.84,9.85,9.81,9.81,229007.63358778623,2.5069,2.5095,2.4993,2.4993,229007.6336
2012-07-16 11:00:00,9.81,9.87,9.81,9.83,234860.05089058523,2.4993,2.5146,2.4993,2.5044,234860.0509
2012-07-16 11:30:00,9.83,9.84,9.81,9.81,133587.786259542,2.5044,2.5069,2.4993,2.4993,133587.7863
2012-07-16 12:00:00,9.82,9.82,9.79,9.79,164376.5903307888,2.5018,2.5018,2.4942,2.4942,164376.5903
2012-07-16 12:30:00,9.79,9.81,9.79,9.81,189058.524173028,2.4942,2.4993,2.4942,2.4993,189058.5242
2012-07-16 13:00:00,9.81,9.81,9.78,9.79,110178.11704834606,2.4993,2.4993,2.4916,2.4942,110178.117
2012-07-16 13:30:00,9.79,9.79,9.77,9.77,145801.52671755725,2.4942,2.4942,2.4891,2.4891,145801.5267
2012-07-16 14:00:00,9.77,9.81,9.77,9.81,334605.5979643766,2.4891,2.4993,2.4891,2.4993,334605.598
2012-07-16 14:30:00,9.81,9.81,9.79,9.8,223664.12213740457,2.4993,2.4993,2.4942,2.4967,223664.1221
2012-07-16 15:00:00,9.8,9.83,9.79,9.83,353944.0203562341,2.4967,2.5044,2.4942,2.5044,353944.0204
2012-07-16 15:30:00,9.83,9.83,9.81,9.82,775572.5190839694,2.5044,2.5044,2.4993,2.5018,775572.5191
2012-07-17 09:30:00,9.85,9.9,9.83,9.83,209669.2111959288,2.5095,2.5222,2.5044,2.5044,209669.2112
2012-07-17 10:00:00,9.84,9.84,9.8,9.83,197201.01781170483,2.5069,2.5069,2.4967,2.5044,197201.0178
2012-07-17 10:30:00,9.83,9.83,9.78,9.79,165903.30788804073,2.5044,2.5044,2.4916,2.4942,165903.3079
2012-07-17 11:00:00,9.79,9.86,9.79,9.83,232569.97455470733,2.4942,2.512,2.4942,2.5044,232569.9746
2012-07-17 11:30:00,9.83,9.9,9.83,9.89,253435.1145038168,2.5044,2.5222,2.5044,2.5197,253435.1145
2012-07-17 12:00:00,9.9,9.92,9.89,9.92,287786.2595419847,2.5222,2.5273,2.5197,2.5273,287786.2595
2012-07-17 12:30:00,9.92,9.93,9.89,9.91,367938.93129770993,2.5273,2.5299,2.5197,2.5248,367938.9313
2012-07-17 13:00:00,9.91,9.92,9.89,9.9,116539.44020356234,2.5248,2.5273,2.5197,2.5222,116539.4402
2012-07-17 13:30:00,9.9,9.92,9.9,9.91,171755.7251908397,2.5222,2.5273,2.5222,2.5248,171755.7252
2012-07-17 14:00:00,9.91,9.92,9.91,9.92,169974.55470737914,2.5248,2.5273,2.5248,2.5273,169974.5547
2012-07-17 14:30:00,9.92,9.93,9.9,9.93,383206.106870229,2.5273,2.5299,2.5222,2.5299,383206.1069
2012-07-17 15:00:00,9.93,9.93,9.92,9.92,266157.76081424934,2.5299,2.5299,2.5273,2.5273,266157.7608
2012-07-17 15:30:00,9.92,9.93,9.9,9.93,1149618.3206106871,2.5273,2.5299,2.5222,2.5299,1149618.3206
2012-07-18 09:30:00,9.92,9.95,9.9,9.94,394402.03562340967,2.5273,2.5349,2.5222,2.5324,394402.0356
2012-07-18 10:00:00,9.94,9.96,9.94,9.95,337659.0330788804,2.5324,2.5375,2.5324,2.5349,337659.0331
2012-07-18 10:30:00,9.95,9.95,9.92,9.93,272519.08396946563,2.5349,2.5349,2.5273,2.5299,272519.084
2012-07-18 11:00:00,9.93,9.94,9.9,9.92,378880.4071246819,2.5299,2.5324,2.5222,2.5273,378880.4071
2012-07-18 11:30:00,9.92,9.94,9.92,9.94,388804.07124681934,2.5273,2.5324,2.5273,2.5324,388804.0712
2012-07-18 12:00:00,9.94,9.96,9.93,9.95,362340.9669211196,2.5324,2.5375,2.5299,2.5349,362340.9669
2012-07-18 12:30:00,9.96,9.97,9.95,9.96,221119.59287531808,2.5375,2.54,2.5349,2.5375,221119.5929
2012-07-18 13:00:00,9.96,9.97,9.96,9.97,187786.2595419848,2.5375,2.54,2.5375,2.54,187786.2595
2012-07-18 13:30:00,9.97,9.97,9.96,9.97,276081.4249363868,2.54,2.54,2.5375,2.54,276081.4249
2012-07-18 14:00:00,9.97,9.97,9.94,9.94,241221.37404580152,2.54,2.54,2.5324,2.5324,241221.374
2012-07-18 14:30:00,9.94,9.94,9.91,9.92,271246.8193384224,2.5324,2.5324,2.5248,2.5273,271246.8193
2012-07-18 15:00:00,9.92,9.94,9.92,9.93,261577.60814249364,2.5273,2.5324,2.5273,2.5299,261577.6081
2012-07-18 15:30:00,9.93,9.94,9.92,9.94,790330.7888040713,2.5299,2.5324,2.5273,2.5324,790330.7888
2012-07-19 09:30:00,9.93,9.94,9.86,9.88,177099.2366412214,2.5299,2.5324,2.512,2.5171,177099.2366
2012-07-19 10:00:00,9.88,9.88,9.83,9.84,228753.1806615776,2.5171,2.5171,2.5044,2.5069,228753.1807
2012-07-19 10:30:00,9.84,9.88,9.84,9.86,181424.93638676844,2.5069,2.5171,2.5069,2.512,181424.9364
2012-07-19 11:00:00,9.86,9.88,9.86,9.88,268447.8371501272,2.512,2.5171,2.512,2.5171,268447.8372
2012-07-19 11:30:00,9.88,9.89,9.86,9.86,181170.4834605598,2.5171,2.5197,2.512,2.512,181170.4835
2012-07-19 12:00:00,9.86,9.9,9.86,9.9,166157.76081424937,2.512,2.5222,2.512,2.5222,166157.7608
2012-07-19 12:30:00,9.9,9.9,9.88,9.88,152671.75572519083,2.5222,2.5222,2.5171,2.5171,152671.7557
2012-07-19 13:00:00,9.88,9.91,9.88,9.89,546055.979643766,2.5171,2.5248,2.5171,2.5197,546055.9796
2012-07-19 13:30:00,9.9,9.95,9.89,9.95,333842.23918575066,2.5222,2.5349,2.5197,2.5349,333842.2392
2012-07-19 14:00:00,9.95,9.99,9.95,9.99,337404.5801526718,2.5349,2.5451,2.5349,2.5451,337404.5802
2012-07-19 14:30:00,9.99,10.0,9.95,9.96,273791.3486005089,2.5451,2.5477,2.5349,2.5375,273791.3486
2012-07-19 15:00:00,9.96,9.97,9.94,9.94,536641.2213740458,2.5375,2.54,2.5324,2.5324,536641.2214
2012-07-19 15:30:00,9.94,9.97,9.93,9.95,1111195.928753181,2.5324,2.54,2.5299,2.5349,1111195.9288
2012-07-20 09:30:00,9.92,10.06,9.92,10.06,824681.9338422392,2.5273,2.563,2.5273,2.563,824681.9338
2012-07-20 10:00:00,10.05,10.05,10.02,10.04,426972.010178117,2.5604,2.5604,2.5528,2.5579,426972.0102
2012-07-20 10:30:00,10.04,10.09,10.04,10.08,362849.8727735369,2.5579,2.5706,2.5579,2.5681,362849.8728
2012-07-20 11:00:00,10.08,10.1,10.06,10.1,402544.5292620865,2.5681,2.5732,2.563,2.5732,402544.5293
2012-07-20 11:30:00,10.1,10.1,10.06,10.07,393384.22391857504,2.5732,2.5732,2.563,2.5655,393384.2239
2012-07-20 12:00:00,10.07,10.08,10.04,10.04,230025.4452926209,2.5655,2.5681,2.5579,2.5579,230025.4453
2012-07-20 12:30:00,10.04,10.05,10.03,10.05,206870.2290076336,2.5579,2.5604,2.5553,2.5604,206870.229
2012-07-20 13:00:00,10.05,10.05,10.03,10.05,140966.92111959288,2.5604,2.5604,2.5553,2.5604,140966.9211
2012-07-20 13:30:00,10.05,10.07,10.04,10.06,288549.61832061067,2.5604,2.5655,2.5579,2.563,288549.6183
2012-07-20 14:00:00,10.06,10.06,10.03,10.04,265648.85496183205,2.563,2.563,2.5553,2.5579,265648.855
2012-07-20 14:30:00,10.04,10.05,10.03,10.04,577608.1424936387,2.5579,2.5604,2.5553,2.5579,577608.1425
2012-07-20 15:00:00,10.04,10.06,10.03,10.06,491603.0534351145,2.5579,2.563,2.5553,2.563,491603.0534
2012-07-20 15:30:00,10.06,10.08,10.04,10.07,1038931.2977099236,2.563,2.5681,2.5579,2.5655,1038931.2977
2012-07-23 09:30:00,10.01,10.03,9.97,9.99,414758.2697201018,2.5502,2.5553,2.54,2.5451,414758.2697
2012-07-23 10:00:00,9.99,9.99,9.98,9.98,240712.46819338424,2.5451,2.5451,2.5426,2.5426,240712.4682
2012-07-23 10:30:00,9.99,9.99,9.94,9.94,272264.631043257,2.5451,2.5451,2.5324,2.5324,272264.631
2012-07-23 11:00:00,9.95,9.96,9.91,9.93,315521.62849872775,2.5349,2.5375,2.5248,2.5299,315521.6285
2012-07-23 11:30:00,9.93,9.95,9.91,9.95,300254.4529262087,2.5299,2.5349,2.5248,2.5349,300254.4529
2012-07-23 12:00:00,9.94,9.95,9.91,9.92,460814.2493638677,2.5324,2.5349,2.5248,2.5273,460814.2494
2012-07-23 12:30:00,9.92,9.97,9.91,9.95,816284.9872773536,2.5273,2.54,2.5248,2.5349,816284.9873
2012-07-23 13:00:00,9.95,9.95,9.94,9.94,212468.1933842239,2.5349,2.5349,2.5324,2.5324,212468.1934
2012-07-23 13:30:00,9.94,9.94,9.93,9.93,133078.88040712467,2.5324,2.5324,2.5299,2.5299,133078.8804
2012-07-23 14:00:00,9.93,9.95,9.92,9.92,262086.51399491093,2.5299,2.5349,2.5273,2.5273,262086.514
2012-07-23 14:30:00,9.92,9.93,9.92,9.92,175572.51908396947,2.5273,2.5299,2.5273,2.5273,175572.5191
2012-07-23 15:00:00,9.92,9.96,9.91,9.95,296946.56488549616,2.5273,2.5375,2.5248,2.5349,296946.5649
2012-07-23 15:30:00,9.95,9.96,9.94,9.94,658269.7201017812,2.5349,2.5375,2.5324,2.5324,658269.7201
2012-07-24 09:30:00,9.97,9.98,9.92,9.92,212722.64631043252,2.54,2.5426,2.5273,2.5273,212722.6463
2012-07-24 10:00:00,9.92,9.94,9.92,9.93,452671.75572519086,2.5273,2.5324,2.5273,2.5299,452671.7557
2012-07-24 10:30:00,9.93,9.94,9.9,9.9,401017.8117048346,2.5299,2.5324,2.5222,2.5222,401017.8117
2012-07-24 11:00:00,9.9,9.93,9.9,9.93,357251.90839694656,2.5222,2.5299,2.5222,2.5299,357251.9084
2012-07-24 11:30:00,9.92,9.93,9.89,9.9,508651.39949109417,2.5273,2.5299,2.5197,2.5222,508651.3995
2012-07-24 12:00:00,9.9,9.9,9.86,9.87,397964.3765903308,2.5222,2.5222,2.512,2.5146,397964.3766
2012-07-24 12:30:00,9.87,9.9,9.85,9.88,253944.0203562341,2.5146,2.5222,2.5095,2.5171,253944.0204
2012-07-24 13:00:00,9.88,9.88,9.87,9.87,257251.90839694656,2.5171,2.5171,2.5146,2.5146,257251.9084
2012-07-24 13:30:00,9.87,9.89,9.86,9.88,398218.82951653947,2.5146,2.5197,2.512,2.5171,398218.8295
2012-07-24 14:00:00,9.88,9.88,9.83,9.83,317557.2519083969,2.5171,2.5171,2.5044,2.5044,317557.2519
2012-07-24 14:30:00,9.83,9.86,9.82,9.83,343256.9974554708,2.5044,2.512,2.5018,2.5044,343256.9975
2012-07-24 15:00:00,9.83,9.86,9.83,9.86,802035.6234096693,2.5044,2.512,2.5044,2.512,802035.6234
2012-07-24 15:30:00,9.86,9.89,9.83,9.87,1352162.8498727735,2.512,2.5197,2.5044,2.5146,1352162.8499
2012-07-25 09:30:00,9.91,9.97,9.84,9.84,284478.37150127225,2.5248,2.54,2.5069,2.5069,284478.3715
2012-07-25 10:00:00,9.84,9.86,9.83,9.84,366412.213740458,2.5069,2.512,2.5044,2.5069,366412.2137
2012-07-25 10:30:00,9.84,9.85,9.77,9.79,636641.2213740458,2.5069,2.5095,2.4891,2.4942,636641.2214
2012-07-25 11:00:00,9.79,9.81,9.78,9.79,384223.9185750637,2.4942,2.4993,2.4916,2.4942,384223.9186
2012-07-25 11:30:00,9.79,9.8,9.76,9.77,330025.44529262086,2.4942,2.4967,2.4865,2.4891,330025.4453
2012-07-25 12:00:00,9.77,9.8,9.75,9.79,447582.6972010178,2.4891,2.4967,2.484,2.4942,447582.6972
2012-07-25 12:30:00,9.79,9.84,9.79,9.82,389312.9770992366,2.4942,2.5069,2.4942,2.5018,389312.9771
2012-07-25 13:00:00,9.82,9.87,9.82,9.86,591603.0534351146,2.5018,2.5146,2.5018,2.512,591603.0534
2012-07-25 13:30:00,9.87,9.88,9.84,9.85,586513.9949109415,2.5146,2.5171,2.5069,2.5095,586513.9949
2012-07-25 14:00:00,9.85,9.88,9.85,9.88,357251.90839694656,2.5095,2.5171,2.5095,2.5171,357251.9084
2012-07-25 14:30:00,9.88,9.88,9.85,9.86,505089.058524173,2.5171,2.5171,2.5095,2.512,505089.0585
2012-07-25 15:00:00,9.86,9.86,9.84,9.86,479643.7659033079,2.512,2.512,2.5069,2.512,479643.7659
2012-07-25 15:30:00,9.86,9.88,9.84,9.87,1059541.9847328244,2.512,2.5171,2.5069,2.5146,1059541.9847
2012-07-26 09:30:00,9.97,10.05,9.94,9.98,497201.0178117048,2.54,2.5604,2.5324,2.5426,497201.0178
2012-07-26 10:00:00,9.98,9.98,9.94,9.95,633842.2391857506,2.5426,2.5426,2.5324,2.5349,633842.2392
2012-07-26 10:30:00,9.95,9.96,9.92,9.93,436386.7684478372,2.5349,2.5375,2.5273,2.5299,436386.7684
2012-07-26 11:00:00,9.94,9.97,9.94,9.96,298727.73536895675,2.5324,2.54,2.5324,2.5375,298727.7354
2012-07-26 11:30:00,9.96,9.97,9.92,9.92,502035.6234096692,2.5375,2.54,2.5273,2.5273,502035.6234
2012-07-26 12:00:00,9.93,9.97,9.93,9.96,240458.0152671756,2.5299,2.54,2.5299,2.5375,240458.0153
2012-07-26 12:30:00,9.96,9.97,9.94,9.97,439949.1094147583,2.5375,2.54,2.5324,2.54,439949.1094
2012-07-26 13:00:00,9.96,9.99,9.95,9.99,497201.0178117048,2.5375,2.5451,2.5349,2.5451,497201.0178
2012-07-26 13:30:00,9.99,10.0,9.95,9.97,383460.5597964377,2.5451,2.5477,2.5349,2.54,383460.5598
2012-07-26 14:00:00,9.97,9.98,9.96,9.98,226717.5572519084,2.54,2.5426,2.5375,2.5426,226717.5573
2012-07-26 14:30:00,9.98,9.99,9.97,9.97,265903.3078880407,2.5426,2.5451,2.54,2.54,265903.3079
2012-07-26 15:00:00,9.97,9.98,9.95,9.96,383460.5597964377,2.54,2.5426,2.5349,2.5375,383460.5598
2012-07-26 15:30:00,9.96,10.02,9.96,10.01,1846564.8854961835,2.5375,2.5528,2.5375,2.5502,1846564.8855
2012-07-27 09:30:00,9.97,10.05,9.95,10.03,406106.8702290076,2.5639,2.5844,2.5587,2.5793,406106.8702
2012-07-27 10:00:00,10.03,10.06,10.03,10.06,355725.19083969464,2.5793,2.587,2.5793,2.587,355725.1908
2012-07-27 10:30:00,10.06,10.06,10.01,10.05,426463.1043256997,2.587,2.587,2.5741,2.5844,426463.1043
2012-07-27 11:00:00,10.05,10.07,10.05,10.06,293638.6768447837,2.5844,2.5896,2.5844,2.587,293638.6768
2012-07-27 11:30:00,10.06,10.08,10.06,10.07,381679.3893129771,2.587,2.5921,2.587,2.5896,381679.3893
2012-07-27 12:00:00,10.08,10.1,10.07,10.1,247837.1501272265,2.5921,2.5973,2.5896,2.5973,247837.1501
2012-07-27 12:30:00,10.1,10.1,10.08,10.08,245038.1679389313,2.5973,2.5973,2.5921,2.5921,245038.1679
2012-07-27 13:00:00,10.08,10.09,10.06,10.09,608142.4936386768,2.5921,2.5947,2.587,2.5947,608142.4936
2012-07-27 13:30:00,10.09,10.1,10.06,10.08,800254.4529262086,2.5947,2.5973,2.587,2.5921,800254.4529
2012-07-27 14:00:00,10.08,10.09,10.06,10.06,358524.1730279898,2.5921,2.5947,2.587,2.587,358524.173
2012-07-27 14:30:00,10.06,10.08,10.06,10.06,379898.21882951655,2.587,2.5921,2.587,2.587,379898.2188
2012-07-27 15:00:00,10.06,10.08,10.06,10.07,387786.2595419847,2.587,2.5921,2.587,2.5896,387786.2595
2012-07-27 15:30:00,10.07,10.07,10.05,10.06,1494147.582697201,2.5896,2.5896,2.5844,2.587,1494147.5827
2012-07-30 09:30:00,10.04,10.06,10.0,10.04,200254.45292620864,2.5819,2.587,2.5716,2.5819,200254.4529
2012-07-30 10:00:00,10.04,10.1,10.03,10.08,377099.2366412214,2.5819,2.5973,2.5793,2.5921,377099.2366
2012-07-30 10:30:00,10.08,10.1,10.05,10.06,365394.4020356234,2.5921,2.5973,2.5844,2.587,365394.402
2012-07-30 11:00:00,10.06,10.06,10.02,10.04,467430.0254452927,2.587,2.587,2.5767,2.5819,467430.0254
2012-07-30 11:30:00,10.04,10.06,10.02,10.05,308396.9465648855,2.5819,2.587,2.5767,2.5844,308396.9466
2012-07-30 12:00:00,10.05,10.07,10.04,10.06,198982.1882951654,2.5844,2.5896,2.5819,2.587,198982.1883
2012-07-30 12:30:00,10.06,10.08,10.04,10.08,591094.1475826972,2.587,2.5921,2.5819,2.5921,591094.1476
2012-07-30 13:00:00,10.08,10.12,10.07,10.09,274554.70737913484,2.5921,2.6024,2.5896,2.5947,274554.7074
2012-07-30 13:30:00,10.09,10.14,10.09,10.09,421628.49872773536,2.5947,2.6076,2.5947,2.5947,421628.4987
2012-07-30 14:00:00,10.1,10.16,10.08,10.11,461068.7022900764,2.5973,2.6127,2.5921,2.5999,461068.7023
2012-07-30 14:30:00,10.11,10.13,10.09,10.12,289567.4300254453,2.5999,2.605,2.5947,2.6024,289567.43
2012-07-30 15:00:00,10.12,10.12,10.08,10.1,263104.3256997456,2.6024,2.6024,2.5921,2.5973,263104.3257
2012-07-30 15:30:00,10.1,10.11,10.06,10.08,1053689.5674300254,2.5973,2.5999,2.587,2.5921,1053689.5674
2012-07-31 09:30:00,10.07,10.19,10.05,10.16,599745.5470737914,2.5896,2.6204,2.5844,2.6127,599745.5471
2012-07-31 10:00:00,10.16,10.2,10.16,10.19,854707.37913486,2.6127,2.623,2.6127,2.6204,854707.3791
2012-07-31 10:30:00,10.19,10.28,10.16,10.17,990839.6946564886,2.6204,2.6436,2.6127,2.6153,990839.6947
2012-07-31 11:00:00,10.16,10.19,10.16,10.18,277608.1424936387,2.6127,2.6204,2.6127,2.6179,277608.1425
2012-07-31 11:30:00,10.18,10.19,10.1,10.1,251653.94402035623,2.6179,2.6204,2.5973,2.5973,251653.944
2012-07-31 12:00:00,10.1,10.13,10.07,10.07,336386.76844783715,2.5973,2.605,2.5896,2.5896,336386.7684
2012-07-31 12:30:00,10.07,10.08,10.05,10.05,418829.5165394402,2.5896,2.5921,2.5844,2.5844,418829.5165
2012-07-31 13:00:00,10.05,10.08,10.03,10.04,389312.9770992366,2.5844,2.5921,2.5793,2.5819,389312.9771
2012-07-31 13:30:00,10.04,10.04,10.01,10.02,424427.4809160305,2.5819,2.5819,2.5741,2.5767,424427.4809
2012-07-31 14:00:00,10.02,10.06,10.02,10.05,627226.4631043257,2.5767,2.587,2.5767,2.5844,627226.4631
2012-07-31 14:30:00,10.05,10.07,10.04,10.05,358524.1730279898,2.5844,2.5896,2.5819,2.5844,358524.173
2012-07-31 15:00:00,10.05,10.07,10.04,10.07,532569.9745547074,2.5844,2.5896,2.5819,2.5896,532569.9746
2012-07-31 15:30:00,10.07,10.08,10.05,10.06,1233587.786259542,2.5896,2.5921,2.5844,2.587,1233587.7863
2012-08-01 09:30:00,10.07,10.22,10.04,10.21,376335.8778625954,2.5896,2.6281,2.5819,2.6256,376335.8779
2012-08-01 10:00:00,10.19,10.25,10.07,10.1,470992.3664122137,2.6204,2.6359,2.5896,2.5973,470992.3664
2012-08-01 10:30:00,10.1,10.1,10.06,10.06,257251.90839694656,2.5973,2.5973,2.587,2.587,257251.9084
2012-08-01 11:00:00,10.07,10.08,10.05,10.06,136895.67430025444,2.5896,2.5921,2.5844,2.587,136895.6743
2012-08-01 11:30:00,10.06,10.12,10.06,10.11,173536.89567430026,2.587,2.6024,2.587,2.5999,173536.8957
2012-08-01 12:00:00,10.11,10.14,10.04,10.04,149109.41475826973,2.5999,2.6076,2.5819,2.5819,149109.4148
2012-08-01 12:30:00,10.04,10.05,10.03,10.04,147837.15012722646,2.5819,2.5844,2.5793,2.5819,147837.1501
2012-08-01 13:00:00,10.04,10.07,10.03,10.07,177099.2366412214,2.5819,2.5896,2.5793,2.5896,177099.2366
2012-08-01 13:30:00,10.06,10.06,10.01,10.02,144274.80916030533,2.587,2.587,2.5741,2.5767,144274.8092
2012-08-01 14:00:00,10.01,10.07,9.97,10.03,325954.19847328245,2.5741,2.5896,2.5639,2.5793,325954.1985
2012-08-01 14:30:00,10.03,10.03,9.97,9.99,223409.669211196,2.5793,2.5793,2.5639,2.569,223409.6692
2012-08-01 15:00:00,9.99,10.01,9.97,9.99,315776.0814249364,2.569,2.5741,2.5639,2.569,315776.0814
2012-08-01 15:30:00,9.99,10.01,9.96,9.97,833587.786259542,2.569,2.5741,2.5613,2.5639,833587.7863
2012-08-02 09:30:00,9.91,9.96,9.82,9.83,467938.93129770993,2.5484,2.5613,2.5253,2.5279,467938.9313
2012-08-02 10:00:00,9.83,9.87,9.8,9.87,451908.3969465649,2.5279,2.5381,2.5201,2.5381,451908.3969
2012-08-02 10:30:00,9.87,9.88,9.84,9.84,343002.5445292621,2.5381,2.5407,2.5304,2.5304,343002.5445
2012-08-02 11:00:00,9.84,9.86,9.83,9.84,454198.4732824428,2.5304,2.5356,2.5279,2.5304,454198.4733
2012-08-02 11:30:00,9.84,9.85,9.82,9.83,538676.844783715,2.5304,2.533,2.5253,2.5279,538676.8448
2012-08-02 12:00:00,9.83,9.83,9.79,9.81,231043.25699745544,2.5279,2.5279,2.5176,2.5227,231043.257
2012-08-02 12:30:00,9.81,9.84,9.79,9.84,408396.9465648855,2.5227,2.5304,2.5176,2.5304,408396.9466
2012-08-02 13:00:00,9.84,9.86,9.83,9.83,409160.30534351146,2.5304,2.5356,2.5279,2.5279,409160.3053
2012-08-02 13:30:00,9.83,9.83,9.79,9.79,409414.7582697201,2.5279,2.5279,2.5176,2.5176,409414.7583
2012-08-02 14:00:00,9.79,9.82,9.78,9.81,800763.358778626,2.5176,2.5253,2.515,2.5227,800763.3588
2012-08-02 14:30:00,9.8,9.83,9.79,9.81,673027.9898218829,2.5201,2.5279,2.5176,2.5227,673027.9898
2012-08-02 15:00:00,9.81,9.82,9.79,9.81,445547.0737913486,2.5227,2.5253,2.5176,2.5227,445547.0738
2012-08-02 15:30:00,9.8,9.83,9.78,9.83,1601272.2646310432,2.5201,2.5279,2.515,2.5279,1601272.2646
2012-08-03 09:30:00,9.94,9.97,9.87,9.91,351145.03816793894,2.5561,2.5639,2.5381,2.5484,351145.0382
2012-08-03 10:00:00,9.91,9.94,9.9,9.91,281933.84223918576,2.5484,2.5561,2.5459,2.5484,281933.8422
2012-08-03 10:30:00,9.91,9.92,9.89,9.92,357251.90839694656,2.5484,2.551,2.5433,2.551,357251.9084
2012-08-03 11:00:00,9.92,9.92,9.9,9.91,251145.0381679389,2.551,2.551,2.5459,2.5484,251145.0382
2012-08-03 11:30:00,9.91,9.95,9.91,9.94,309414.7582697201,2.5484,2.5587,2.5484,2.5561,309414.7583
2012-08-03 12:00:00,9.94,9.95,9.94,9.94,172010.17811704834,2.5561,2.5587,2.5561,2.5561,172010.1781
2012-08-03 12:30:00,9.94,9.95,9.93,9.93,200254.45292620864,2.5561,2.5587,2.5536,2.5536,200254.4529
2012-08-03 13:00:00,9.94,9.95,9.93,9.94,116539.44020356234,2.5561,2.5587,2.5536,2.5561,116539.4402
2012-08-03 13:30:00,9.95,9.95,9.94,9.94,287531.8066157761,2.5587,2.5587,2.5561,2.5561,287531.8066
2012-08-03 14:00:00,9.94,9.94,9.92,9.93,188040.71246819332,2.5561,2.5561,2.551,2.5536,188040.7125
2012-08-03 14:30:00,9.93,9.95,9.93,9.95,277099.2366412214,2.5536,2.5587,2.5536,2.5587,277099.2366
2012-08-03 15:00:00,9.94,9.96,9.94,9.96,287786.2595419847,2.5561,2.5613,2.5561,2.5613,287786.2595
2012-08-03 15:30:00,9.96,9.96,9.91,9.94,1167684.4783715012,2.5613,2.5613,2.5484,2.5561,1167684.4784
2012-08-06 09:30:00,9.97,10.04,9.95,10.01,337150.1272264631,2.5639,2.5819,2.5587,2.5741,337150.1272
2012-08-06 10:00:00,10.01,10.02,9.94,9.96,143256.99745547073,2.5741,2.5767,2.5561,2.5613,143256.9975
2012-08-06 10:30:00,9.96,10.0,9.95,9.95,230534.35114503812,2.5613,2.5716,2.5587,2.5587,230534.3511
2012-08-06 11:00:00,9.95,9.96,9.94,9.95,102035.6234096692,2.5587,2.5613,2.5561,2.5587,102035.6234
2012-08-06 11:30:00,9.95,9.96,9.94,9.95,143002.5445292621,2.5587,2.5613,2.5561,2.5587,143002.5445
2012-08-06 12:00:00,9.95,9.96,9.94,9.94,93129.7709923664,2.5587,2.5613,2.5561,2.5561,93129.771
2012-08-06 12:30:00,9.94,9.96,9.94,9.95,120610.68702290076,2.5561,2.5613,2.5561,2.5587,120610.687
2012-08-06 13:00:00,9.95,9.97,9.94,9.97,365139.9491094148,2.5587,2.5639,2.5561,2.5639,365139.9491
2012-08-06 13:30:00,9.97,9.98,9.97,9.97,79389.31297709924,2.5639,2.5664,2.5639,2.5639,79389.313
2012-08-06 14:00:00,9.97,9.97,9.96,9.97,113486.00508905853,2.5639,2.5639,2.5613,2.5639,113486.0051
2012-08-06 14:30:00,9.97,9.99,9.97,9.98,328244.2748091603,2.5639,2.569,2.5639,2.5664,328244.2748
2012-08-06 15:00:00,9.98,9.99,9.97,9.99,344783.71501272265,2.5664,2.569,2.5639,2.569,344783.715
2012-08-06 15:30:00,9.99,9.99,9.94,9.94,556234.0966921119,2.569,2.569,2.5561,2.5561,556234.0967
2012-08-07 09:30:00,9.98,9.99,9.91,9.91,155216.28498727735,2.5664,2.569,2.5484,2.5484,155216.285
2012-08-07 10:00:00,9.91,9.93,9.89,9.93,165903.30788804073,2.5484,2.5536,2.5433,2.5536,165903.3079
2012-08-07 10:30:00,9.93,9.96,9.91,9.94,294910.94147582696,2.5536,2.5613,2.5484,2.5561,294910.9415
2012-08-07 11:00:00,9.94,9.94,9.9,9.93,193129.7709923664,2.5561,2.5561,2.5459,2.5536,193129.771
2012-08-07 11:30:00,9.93,9.95,9.92,9.93,164631.04325699745,2.5536,2.5587,2.551,2.5536,164631.0433
2012-08-07 12:00:00,9.93,9.93,9.91,9.92,134096.69211195927,2.5536,2.5536,2.5484,2.551,134096.6921
2012-08-07 12:30:00,9.91,9.93,9.91,9.91,258015.2671755725,2.5484,2.5536,2.5484,2.5484,258015.2672
2012-08-07 13:00:00,9.91,9.93,9.91,9.92,112722.64631043257,2.5484,2.5536,2.5484,2.551,112722.6463
2012-08-07 13:30:00,9.92,9.92,9.9,9.9,126717.5572519084,2.551,2.551,2.5459,2.5459,126717.5573
2012-08-07 14:00:00,9.9,9.91,9.9,9.91,227989.82188295168,2.5459,2.5484,2.5459,2.5484,227989.8219
2012-08-07 14:30:00,9.91,9.91,9.89,9.89,335114.5038167939,2.5484,2.5484,2.5433,2.5433,335114.5038
2012-08-07 15:00:00,9.89,9.91,9.88,9.9,1624936.386768448,2.5433,2.5484,2.5407,2.5459,1624936.3868
2012-08-07 15:30:00,9.91,9.91,9.89,9.89,1398473.282442748,2.5484,2.5484,2.5433,2.5433,1398473.2824
2012-08-08 09:30:00,9.89,9.93,9.85,9.86,249618.32061068705,2.5433,2.5536,2.533,2.5356,249618.3206
2012-08-08 10:00:00,9.86,9.91,9.86,9.9,421374.0458015267,2.5356,2.5484,2.5356,2.5459,421374.0458
2012-08-08 10:30:00,9.9,9.9,9.87,9.9,317811.7048346056,2.5459,2.5459,2.5381,2.5459,317811.7048
2012-08-08 11:00:00,9.9,9.94,9.88,9.92,1063104.3256997454,2.5459,2.5561,2.5407,2.551,1063104.3257
2012-08-08 11:30:00,9.92,9.95,9.92,9.93,268956.7430025445,2.551,2.5587,2.551,2.5536,268956.743
2012-08-08 12:00:00,9.93,9.97,9.93,9.95,340458.0152671756,2.5536,2.5639,2.5536,2.5587,340458.0153
2012-08-08 12:30:00,9.95,9.97,9.92,9.92,179134.8600508906,2.5587,2.5639,2.551,2.551,179134.8601
2012-08-08 13:00:00,9.92,9.93,9.9,9.91,236895.67430025444,2.551,2.5536,2.5459,2.5484,236895.6743
2012-08-08 13:30:00,9.91,9.92,9.9,9.92,249872.7735368957,2.5484,2.551,2.5459,2.551,249872.7735
2012-08-08 14:00:00,9.92,9.92,9.9,9.92,281424.9363867685,2.551,2.551,2.5459,2.551,281424.9364
2012-08-08 14:30:00,9.92,9.93,9.9,9.92,191094.1475826972,2.551,2.5536,2.5459,2.551,191094.1476
2012-08-08 15:00:00,9.92,9.96,9.91,9.95,409923.6641221374,2.551,2.5613,2.5484,2.5587,409923.6641
2012-08-08 15:30:00,9.94,9.96,9.93,9.93,725699.7455470738,2.5561,2.5613,2.5536,2.5536,725699.7455
2012-08-09 09:30:00,9.94,9.99,9.9,9.93,267684.47837150126,2.5561,2.569,2.5459,2.5536,267684.4784
2012-08-09 10:00:00,9.93,9.95,9.92,9.93,227226.4631043257,2.5536,2.5587,2.551,2.5536,227226.4631
2012-08-09 10:30:00,9.93,9.94,9.92,9.92,344020.3562340967,2.5536,2.5561,2.551,2.551,344020.3562
2012-08-09 11:00:00,9.92,9.93,9.91,9.92,252417.3027989822,2.551,2.5536,2.5484,2.551,252417.3028
2012-08-09 11:30:00,9.92,9.92,9.88,9.88,235368.9567430025,2.551,2.551,2.5407,2.5407,235368.9567
2012-08-09 12:00:00,9.88,9.9,9.88,9.89,363867.6844783715,2.5407,2.5459,2.5407,2.5433,363867.6845
2012-08-09 12:30:00,9.88,9.91,9.88,9.91,172519.08396946566,2.5407,2.5484,2.5407,2.5484,172519.084
2012-08-09 13:00:00,9.91,9.92,9.91,9.92,237404.58015267176,2.5484,2.551,2.5484,2.551,237404.5802
2012-08-09 13:30:00,9.92,9.92,9.92,9.92,98218.82951653944,2.551,2.551,2.551,2.551,98218.8295
2012-08-09 14:00:00,9.92,9.93,9.91,9.93,148854.96183206106,2.551,2.5536,2.5484,2.5536,148854.9618
2012-08-09 14:30:00,9.93,9.95,9.92,9.94,508651.39949109417,2.5536,2.5587,2.551,2.5561,508651.3995
2012-08-09 15:00:00,9.94,9.94,9.92,9.92,208651.3994910941,2.5561,2.5561,2.551,2.551,208651.3995
2012-08-09 15:30:00,9.93,9.93,9.91,9.92,503562.3409669211,2.5536,2.5536,2.5484,2.551,503562.341
2012-08-10 09:30:00,9.9,9.95,9.87,9.9,538422.3918575064,2.5459,2.5587,2.5381,2.5459,538422.3919
2012-08-10 10:00:00,9.9,9.94,9.88,9.9,717811.7048346056,2.5459,2.5561,2.5407,2.5459,717811.7048
2012-08-10 10:30:00,9.9,9.92,9.88,9.9,608651.3994910942,2.5459,2.551,2.5407,2.5459,608651.3995
2012-08-10 11:00:00,9.9,9.91,9.87,9.89,258778.62595419848,2.5459,2.5484,2.5381,2.5433,258778.626
2012-08-10 11:30:00,9.89,9.9,9.87,9.89,168447.83715012722,2.5433,2.5459,2.5381,2.5433,168447.8372
2012-08-10 12:00:00,9.89,9.9,9.89,9.9,113740.45801526716,2.5433,2.5459,2.5433,2.5459,113740.458
2012-08-10 12:30:00,9.89,9.9,9.89,9.89,397455.4707379135,2.5433,2.5459,2.5433,2.5433,397455.4707
2012-08-10 13:00:00,9.89,9.89,9.86,9.87,193638.6768447837,2.5433,2.5433,2.5356,2.5381,193638.6768
2012-08-10 13:30:00,9.87,9.88,9.87,9.88,229770.99236641225,2.5381,2.5407,2.5381,2.5407,229770.9924
2012-08-10 14:00:00,9.88,9.88,9.87,9.88,137659.0330788804,2.5407,2.5407,2.5381,2.5407,137659.0331
2012-08-10 14:30:00,9.88,9.88,9.87,9.88,177353.68956743003,2.5407,2.5407,2.5381,2.5407,177353.6896
2012-08-10 15:00:00,9.88,9.9,9.88,9.89,284732.8244274809,2.5407,2.5459,2.5407,2.5433,284732.8244
2012-08-10 15:30:00,9.89,9.9,9.88,9.89,1075063.613231552,2.5433,2.5459,2.5407,2.5433,1075063.6132
2012-08-13 09:30:00,9.88,9.9,9.84,9.85,341475.8269720102,2.5407,2.5459,2.5304,2.533,341475.827
2012-08-13 10:00:00,9.84,9.86,9.83,9.84,312213.7404580153,2.5304,2.5356,2.5279,2.5304,312213.7405
2012-08-13 10:30:00,9.84,9.85,9.81,9.82,316030.53435114503,2.5304,2.533,2.5227,2.5253,316030.5344
2012-08-13 11:00:00,9.82,9.84,9.81,9.83,295419.8473282443,2.5253,2.5304,2.5227,2.5279,295419.8473
2012-08-13 11:30:00,9.83,9.84,9.82,9.82,198473.28244274808,2.5279,2.5304,2.5253,2.5253,198473.2824
2012-08-13 12:00:00,9.83,9.83,9.82,9.83,158015.26717557252,2.5279,2.5279,2.5253,2.5279,158015.2672
2012-08-13 12:30:00,9.82,9.83,9.81,9.83,135623.4096692112,2.5253,2.5279,2.5227,2.5279,135623.4097
2012-08-13 13:00:00,9.83,9.83,9.81,9.81,129007.63358778626,2.5279,2.5279,2.5227,2.5227,129007.6336
2012-08-13 13:30:00,9.81,9.83,9.81,9.81,230534.35114503812,2.5227,2.5279,2.5227,2.5227,230534.3511
2012-08-13 14:00:00,9.81,9.83,9.79,9.82,447073.7913486005,2.5227,2.5279,2.5176,2.5253,447073.7913
2012-08-13 14:30:00,9.82,9.83,9.81,9.82,423155.2162849873,2.5253,2.5279,2.5227,2.5253,423155.2163
2012-08-13 15:00:00,9.82,9.82,9.8,9.81,330534.35114503815,2.5253,2.5253,2.5201,2.5227,330534.3511
2012-08-13 15:30:00,9.81,9.82,9.79,9.79,1297709.923664122,2.5227,2.5253,2.5176,2.5176,1297709.9237
2012-08-14 09:30:00,9.82,9.84,9.79,9.82,369465.64885496185,2.5253,2.5304,2.5176,2.5253,369465.6489
2012-08-14 10:00:00,9.82,9.83,9.81,9.82,382188.2951653944,2.5253,2.5279,2.5227,2.5253,382188.2952
2012-08-14 10:30:00,9.82,9.82,9.8,9.81,233078.88040712467,2.5253,2.5253,2.5201,2.5227,233078.8804
2012-08-14 11:00:00,9.81,9.83,9.79,9.82,318320.6106870229,2.5227,2.5279,2.5176,2.5253,318320.6107
2012-08-14 11:30:00,9.83,9.86,9.82,9.86,221628.49872773536,2.5279,2.5356,2.5253,2.5356,221628.4987
2012-08-14 12:00:00,9.86,9.86,9.85,9.86,94402.03562340968,2.5356,2.5356,2.533,2.5356,94402.0356
2012-08-14 12:30:00,9.86,9.87,9.86,9.86,188549.6183206107,2.5356,2.5381,2.5356,2.5356,188549.6183
2012-08-14 13:00:00,9.86,9.86,9.84,9.86,130534.35114503816,2.5356,2.5356,2.5304,2.5356,130534.3511
2012-08-14 13:30:00,9.86,9.86,9.83,9.84,151908.3969465649,2.5356,2.5356,2.5279,2.5304,151908.3969
2012-08-14 14:00:00,9.85,9.86,9.84,9.86,110941.475826972,2.533,2.5356,2.5304,2.5356,110941.4758
2012-08-14 14:30:00,9.86,9.87,9.85,9.87,191348.60050890583,2.5356,2.5381,2.533,2.5381,191348.6005
2012-08-14 15:00:00,9.87,9.88,9.86,9.87,338676.84478371503,2.5381,2.5407,2.5356,2.5381,338676.8448
2012-08-14 15:30:00,9.87,9.87,9.83,9.85,1107124.681933842,2.5381,2.5381,2.5279,2.533,1107124.6819
2012-08-15 09:30:00,9.85,9.88,9.83,9.84,798218.8295165395,2.533,2.5407,2.5279,2.5304,798218.8295
2012-08-15 10:00:00,9.84,9.86,9.84,9.84,561577.6081424936,2.5304,2.5356,2.5304,2.5304,561577.6081
2012-08-15 10:30:00,9.84,9.86,9.84,9.85,482442.7480916031,2.5304,2.5356,2.5304,2.533,482442.7481
2012-08-15 11:00:00,9.85,9.86,9.84,9.85,208905.8524173028,2.533,2.5356,2.5304,2.533,208905.8524
2012-08-15 11:30:00,9.85,9.86,9.84,9.86,279389.3129770992,2.533,2.5356,2.5304,2.5356,279389.313
2012-08-15 12:00:00,9.86,9.87,9.85,9.86,262849.8727735369,2.5356,2.5381,2.533,2.5356,262849.8728
2012-08-15 12:30:00,9.86,9.87,9.84,9.85,335114.5038167939,2.5356,2.5381,2.5304,2.533,335114.5038
2012-08-15 13:00:00,9.85,9.85,9.84,9.84,111450.38167938932,2.533,2.533,2.5304,2.5304,111450.3817
2012-08-15 13:30:00,9.84,9.86,9.84,9.85,391348.6005089058,2.5304,2.5356,2.5304,2.533,391348.6005
2012-08-15 14:00:00,9.84,9.86,9.84,9.86,278371.50127226464,2.5304,2.5356,2.5304,2.5356,278371.5013
2012-08-15 14:30:00,9.86,9.86,9.85,9.85,339440.203562341,2.5356,2.5356,2.533,2.533,339440.2036
2012-08-15 15:00:00,9.85,9.86,9.83,9.84,311450.38167938933,2.533,2.5356,2.5279,2.5304,311450.3817
2012-08-15 15:30:00,9.84,9.85,9.82,9.83,926463.1043256996,2.5304,2.533,2.5253,2.5279,926463.1043
2012-08-16 09:30:00,9.84,9.84,9.73,9.77,675063.6132315522,2.5304,2.5304,2.5021,2.5124,675063.6132
2012-08-16 10:00:00,9.77,9.79,9.73,9.73,776081.4249363868,2.5124,2.5176,2.5021,2.5021,776081.4249
2012-08-16 10:30:00,9.73,9.76,9.71,9.72,680661.5776081425,2.5021,2.5099,2.497,2.4996,680661.5776
2012-08-16 11:00:00,9.72,9.76,9.71,9.75,245801.52671755725,2.4996,2.5099,2.497,2.5073,245801.5267
2012-08-16 11:30:00,9.75,9.77,9.74,9.76,289567.4300254453,2.5073,2.5124,2.5047,2.5099,289567.43
2012-08-16 12:00:00,9.76,9.79,9.76,9.77,348854.96183206106,2.5099,2.5176,2.5099,2.5124,348854.9618
2012-08-16 12:30:00,9.77,9.79,9.77,9.79,183460.55979643765,2.5124,2.5176,2.5124,2.5176,183460.5598
2012-08-16 13:00:00,9.79,9.79,9.76,9.76,627989.8218829517,2.5176,2.5176,2.5099,2.5099,627989.8219
2012-08-16 13:30:00,9.77,9.77,9.75,9.75,137404.58015267176,2.5124,2.5124,2.5073,2.5073,137404.5802
2012-08-16 14:00:00,9.75,9.75,9.73,9.74,324681.9338422392,2.5073,2.5073,2.5021,2.5047,324681.9338
2012-08-16 14:30:00,9.74,9.75,9.73,9.73,200508.9058524173,2.5047,2.5073,2.5021,2.5021,200508.9059
2012-08-16 15:00:00,9.73,9.76,9.73,9.76,189312.97709923665,2.5021,2.5099,2.5021,2.5099,189312.9771
2012-08-16 15:30:00,9.76,9.77,9.75,9.76,741475.8269720102,2.5099,2.5124,2.5073,2.5099,741475.827
2012-08-17 09:30:00,9.73,9.76,9.7,9.74,699236.641221374,2.5021,2.5099,2.4944,2.5047,699236.6412
2012-08-17 10:00:00,9.74,9.75,9.7,9.7,1763104.3256997454,2.5047,2.5073,2.4944,2.4944,1763104.3257
2012-08-17 10:30:00,9.7,9.7,9.68,9.69,490585.2417302799,2.4944,2.4944,2.4893,2.4919,490585.2417
2012-08-17 11:00:00,9.69,9.69,9.66,9.66,411450.3816793893,2.4919,2.4919,2.4841,2.4841,411450.3817
2012-08-17 11:30:00,9.67,9.68,9.66,9.66,351399.4910941476,2.4867,2.4893,2.4841,2.4841,351399.4911
2012-08-17 12:00:00,9.66,9.68,9.66,9.66,239440.20356234096,2.4841,2.4893,2.4841,2.4841,239440.2036
2012-08-17 12:30:00,9.66,9.68,9.64,9.66,333587.786259542,2.4841,2.4893,2.479,2.4841,333587.7863
2012-08-17 13:00:00,9.66,9.69,9.66,9.69,77862.59541984733,2.4841,2.4919,2.4841,2.4919,77862.5954
2012-08-17 13:30:00,9.69,9.69,9.66,9.68,229516.5394402036,2.4919,2.4919,2.4841,2.4893,229516.5394
2012-08-17 14:00:00,9.68,9.7,9.67,9.69,714249.3638676845,2.4893,2.4944,2.4867,2.4919,714249.3639
2012-08-17 14:30:00,9.69,9.71,9.69,9.71,220101.78117048347,2.4919,2.497,2.4919,2.497,220101.7812
2012-08-17 15:00:00,9.71,9.71,9.7,9.7,337659.0330788804,2.497,2.497,2.4944,2.4944,337659.0331
2012-08-17 15:30:00,9.7,9.71,9.7,9.7,1157251.9083969465,2.4944,2.497,2.4944,2.4944,1157251.9084
2012-08-20 09:30:00,9.71,9.71,9.61,9.62,394402.03562340967,2.497,2.497,2.4713,2.4739,394402.0356
2012-08-20 10:00:00,9.62,9.66,9.62,9.65,271246.8193384224,2.4739,2.4841,2.4739,2.4816,271246.8193
2012-08-20 10:30:00,9.65,9.65,9.63,9.65,282442.74809160305,2.4816,2.4816,2.4764,2.4816,282442.7481
2012-08-20 11:00:00,9.64,9.66,9.63,9.63,266921.1195928753,2.479,2.4841,2.4764,2.4764,266921.1196
2012-08-20 11:30:00,9.64,9.65,9.63,9.64,181170.4834605598,2.479,2.4816,2.4764,2.479,181170.4835
2012-08-20 12:00:00,9.64,9.64,9.62,9.64,235368.9567430025,2.479,2.479,2.4739,2.479,235368.9567
2012-08-20 12:30:00,9.63,9.66,9.63,9.65,488040.7124681934,2.4764,2.4841,2.4764,2.4816,488040.7125
2012-08-20 13:00:00,9.65,9.66,9.64,9.66,106870.2290076336,2.4816,2.4841,2.479,2.4841,106870.229
2012-08-20 13:30:00,9.66,9.67,9.65,9.66,282697.2010178117,2.4841,2.4867,2.4816,2.4841,282697.201
2012-08-20 14:00:00,9.66,9.68,9.66,9.68,124681.9338422392,2.4841,2.4893,2.4841,2.4893,124681.9338
2012-08-20 14:30:00,9.68,9.68,9.66,9.66,303562.3409669211,2.4893,2.4893,2.4841,2.4841,303562.341
2012-08-20 15:00:00,9.67,9.67,9.65,9.66,390839.6946564885,2.4867,2.4867,2.4816,2.4841,390839.6947
2012-08-20 15:30:00,9.66,9.69,9.66,9.68,780152.6717557252,2.4841,2.4919,2.4841,2.4893,780152.6718
2012-08-21 09:30:00,9.67,9.67,9.59,9.64,362849.8727735369,2.4867,2.4867,2.4661,2.479,362849.8728
2012-08-21 10:00:00,9.64,9.65,9.62,9.65,415012.72264631046,2.479,2.4816,2.4739,2.4816,415012.7226
2012-08-21 10:30:00,9.65,9.71,9.65,9.71,526717.5572519084,2.4816,2.497,2.4816,2.497,526717.5573
2012-08-21 11:00:00,9.71,9.71,9.68,9.68,260559.79643765904,2.497,2.497,2.4893,2.4893,260559.7964
2012-08-21 11:30:00,9.68,9.69,9.65,9.65,322137.40458015265,2.4893,2.4919,2.4816,2.4816,322137.4046
2012-08-21 12:00:00,9.64,9.68,9.64,9.64,463104.3256997456,2.479,2.4893,2.479,2.479,463104.3257
2012-08-21 12:30:00,9.64,9.64,9.6,9.63,563104.3256997456,2.479,2.479,2.4687,2.4764,563104.3257
2012-08-21 13:00:00,9.63,9.64,9.61,9.61,220865.1399491094,2.4764,2.479,2.4713,2.4713,220865.1399
2012-08-21 13:30:00,9.61,9.62,9.6,9.6,344274.80916030536,2.4713,2.4739,2.4687,2.4687,344274.8092
2012-08-21 14:00:00,9.6,9.6,9.59,9.59,192620.8651399491,2.4687,2.4687,2.4661,2.4661,192620.8651
2012-08-21 14:30:00,9.59,9.6,9.58,9.6,393638.6768447837,2.4661,2.4687,2.4636,2.4687,393638.6768
2012-08-21 15:00:00,9.59,9.6,9.57,9.58,389821.882951654,2.4661,2.4687,2.461,2.4636,389821.883
2012-08-21 15:30:00,9.58,9.59,9.56,9.57,1020101.7811704834,2.4636,2.4661,2.4584,2.461,1020101.7812
2012-08-22 09:30:00,9.57,9.6,9.53,9.55,332569.9745547073,2.461,2.4687,2.4507,2.4559,332569.9746
2012-08-22 10:00:00,9.55,9.57,9.53,9.55,252417.3027989822,2.4559,2.461,2.4507,2.4559,252417.3028
2012-08-22 10:30:00,9.55,9.55,9.53,9.54,222137.40458015268,2.4559,2.4559,2.4507,2.4533,222137.4046
2012-08-22 11:00:00,9.53,9.55,9.52,9.54,330025.44529262086,2.4507,2.4559,2.4481,2.4533,330025.4453
2012-08-22 11:30:00,9.54,9.54,9.53,9.54,154961.8320610687,2.4533,2.4533,2.4507,2.4533,154961.8321
2012-08-22 12:00:00,9.53,9.54,9.52,9.53,211704.834605598,2.4507,2.4533,2.4481,2.4507,211704.8346
2012-08-22 12:30:00,9.53,9.53,9.52,9.52,176081.42493638676,2.4507,2.4507,2.4481,2.4481,176081.4249
2012-08-22 13:00:00,9.52,9.53,9.52,9.52,167175.57251908397,2.4481,2.4507,2.4481,2.4481,167175.5725
2012-08-22 13:30:00,9.52,9.53,9.51,9.52,276081.4249363868,2.4481,2.4507,2.4456,2.4481,276081.4249
2012-08-22 14:00:00,9.53,9.54,9.52,9.53,339694.6564885496,2.4507,2.4533,2.4481,2.4507,339694.6565
2012-08-22 14:30:00,9.53,9.56,9.53,9.56,255470.737913486,2.4507,2.4584,2.4507,2.4584,255470.7379
2012-08-22 15:00:00,9.56,9.56,9.54,9.55,342493.6386768448,2.4584,2.4584,2.4533,2.4559,342493.6387
2012-08-22 15:30:00,9.55,9.56,9.53,9.53,886005.0890585242,2.4559,2.4584,2.4507,2.4507,886005.0891
2012-08-23 09:30:00,9.52,9.52,9.41,9.44,717048.3460559796,2.4481,2.4481,2.4198,2.4276,717048.3461
2012-08-23 10:00:00,9.44,9.47,9.44,9.46,551908.3969465649,2.4276,2.4353,2.4276,2.4327,551908.3969
2012-08-23 10:30:00,9.46,9.48,9.45,9.46,512977.0992366412,2.4327,2.4379,2.4301,2.4327,512977.0992
2012-08-23 11:00:00,9.46,9.46,9.43,9.44,287531.8066157761,2.4327,2.4327,2.425,2.4276,287531.8066
2012-08-23 11:30:00,9.44,9.47,9.43,9.45,387022.9007633588,2.4276,2.4353,2.425,2.4301,387022.9008
2012-08-23 12:00:00,9.46,9.46,9.44,9.45,446310.43256997457,2.4327,2.4327,2.4276,2.4301,446310.4326
2012-08-23 12:30:00,9.45,9.46,9.43,9.44,247073.7913486005,2.4301,2.4327,2.425,2.4276,247073.7913
2012-08-23 13:00:00,9.44,9.45,9.41,9.42,367430.0254452927,2.4276,2.4301,2.4198,2.4224,367430.0254
2012-08-23 13:30:00,9.42,9.43,9.42,9.42,180661.57760814248,2.4224,2.425,2.4224,2.4224,180661.5776
2012-08-23 14:00:00,9.42,9.44,9.42,9.43,376844.7837150127,2.4224,2.4276,2.4224,2.425,376844.7837
2012-08-23 14:30:00,9.44,9.44,9.43,9.44,471246.8193384224,2.4276,2.4276,2.425,2.4276,471246.8193
2012-08-23 15:00:00,9.43,9.44,9.42,9.43,727480.9160305343,2.425,2.4276,2.4224,2.425,727480.916
2012-08-23 15:30:00,9.43,9.44,9.43,9.44,734860.0508905853,2.425,2.4276,2.425,2.4276,734860.0509
2012-08-24 09:30:00,9.42,9.46,9.4,9.45,467175.572519084,2.4224,2.4327,2.4173,2.4301,467175.5725
2012-08-24 10:00:00,9.45,9.48,9.44,9.46,221119.59287531808,2.4301,2.4379,2.4276,2.4327,221119.5929
2012-08-24 10:30:00,9.46,9.49,9.46,9.48,221628.49872773536,2.4327,2.4404,2.4327,2.4379,221628.4987
2012-08-24 11:00:00,9.48,9.51,9.48,9.51,648600.5089058524,2.4379,2.4456,2.4379,2.4456,648600.5089
2012-08-24 11:30:00,9.51,9.51,9.48,9.48,232569.97455470733,2.4456,2.4456,2.4379,2.4379,232569.9746
2012-08-24 12:00:00,9.48,9.49,9.48,9.48,96692.11195928752,2.4379,2.4404,2.4379,2.4379,96692.112
2012-08-24 12:30:00,9.48,9.49,9.47,9.47,101526.7175572519,2.4379,2.4404,2.4353,2.4353,101526.7176
2012-08-24 13:00:00,9.48,9.48,9.46,9.46,110178.11704834606,2.4379,2.4379,2.4327,2.4327,110178.117
2012-08-24 13:30:00,9.46,9.47,9.46,9.46,667938.9312977099,2.4327,2.4353,2.4327,2.4327,667938.9313
2012-08-24 14:00:00,9.46,9.47,9.46,9.47,102035.6234096692,2.4327,2.4353,2.4327,2.4353,102035.6234
2012-08-24 14:30:00,9.47,9.47,9.46,9.47,276335.87786259543,2.4353,2.4353,2.4327,2.4353,276335.8779
2012-08-24 15:00:00,9.47,9.48,9.46,9.47,196183.20610687023,2.4353,2.4379,2.4327,2.4353,196183.2061
2012-08-24 15:30:00,9.47,9.5,9.47,9.48,893893.1297709923,2.4353,2.443,2.4353,2.4379,893893.1298
2012-08-27 09:30:00,9.48,9.51,9.46,9.49,466157.7608142493,2.4379,2.4456,2.4327,2.4404,466157.7608
2012-08-27 10:00:00,9.49,9.49,9.46,9.47,563613.2315521629,2.4404,2.4404,2.4327,2.4353,563613.2316
2012-08-27 10:30:00,9.47,9.48,9.46,9.47,210178.1170483461,2.4353,2.4379,2.4327,2.4353,210178.117
2012-08-27 11:00:00,9.46,9.48,9.46,9.48,535368.9567430025,2.4327,2.4379,2.4327,2.4379,535368.9567
2012-08-27 11:30:00,9.48,9.5,9.48,9.49,205597.9643765904,2.4379,2.443,2.4379,2.4404,205597.9644
2012-08-27 12:00:00,9.49,9.51,9.49,9.51,296183.2061068702,2.4404,2.4456,2.4404,2.4456,296183.2061
2012-08-27 12:30:00,9.51,9.51,9.51,9.51,813740.4580152672,2.4456,2.4456,2.4456,2.4456,813740.458
2012-08-27 13:00:00,9.51,9.51,9.5,9.51,658015.2671755726,2.4456,2.4456,2.443,2.4456,658015.2672
2012-08-27 13:30:00,9.51,9.52,9.51,9.51,1092875.318066158,2.4456,2.4481,2.4456,2.4456,1092875.3181
2012-08-27 14:00:00,9.51,9.52,9.51,9.51,172773.5368956743,2.4456,2.4481,2.4456,2.4456,172773.5369
2012-08-27 14:30:00,9.51,9.53,9.51,9.53,255216.2849872773,2.4456,2.4507,2.4456,2.4507,255216.285
2012-08-27 15:00:00,9.53,9.53,9.52,9.53,640966.9211195929,2.4507,2.4507,2.4481,2.4507,640966.9211
2012-08-27 15:30:00,9.53,9.54,9.52,9.53,1156234.096692112,2.4507,2.4533,2.4481,2.4507,1156234.0967
2012-08-28 09:30:00,9.52,9.55,9.5,9.53,494147.582697201,2.4481,2.4559,2.443,2.4507,494147.5827
2012-08-28 10:00:00,9.53,9.58,9.53,9.57,596692.1119592875,2.4507,2.4636,2.4507,2.461,596692.112
2012-08-28 10:30:00,9.57,9.59,9.56,9.57,599745.5470737914,2.461,2.4661,2.4584,2.461,599745.5471
2012-08-28 11:00:00,9.57,9.57,9.54,9.55,270229.0076335878,2.461,2.461,2.4533,2.4559,270229.0076
2012-08-28 11:30:00,9.55,9.57,9.55,9.55,372010.17811704834,2.4559,2.461,2.4559,2.4559,372010.1781
2012-08-28 12:00:00,9.56,9.57,9.55,9.55,222391.85750636127,2.4584,2.461,2.4559,2.4559,222391.8575
2012-08-28 12:30:00,9.55,9.56,9.55,9.55,194402.03562340967,2.4559,2.4584,2.4559,2.4559,194402.0356
2012-08-28 13:00:00,9.56,9.56,9.55,9.55,228244.2748091603,2.4584,2.4584,2.4559,2.4559,228244.2748
2012-08-28 13:30:00,9.55,9.57,9.55,9.57,336386.76844783715,2.4559,2.461,2.4559,2.461,336386.7684
2012-08-28 14:00:00,9.57,9.58,9.56,9.58,535623.4096692113,2.461,2.4636,2.4584,2.4636,535623.4097
2012-08-28 14:30:00,9.58,9.59,9.58,9.59,543511.4503816793,2.4636,2.4661,2.4636,2.4661,543511.4504
2012-08-28 15:00:00,9.59,9.63,9.59,9.62,1086513.9949109417,2.4661,2.4764,2.4661,2.4739,1086513.9949
2012-08-28 15:30:00,9.62,9.63,9.6,9.6,1581424.9363867685,2.4739,2.4764,2.4687,2.4687,1581424.9364
2012-08-29 09:30:00,9.59,9.62,9.55,9.58,386768.4478371501,2.4661,2.4739,2.4559,2.4636,386768.4478
2012-08-29 10:00:00,9.58,9.6,9.55,9.6,431806.6157760815,2.4636,2.4687,2.4559,2.4687,431806.6158
2012-08-29 10:30:00,9.6,9.6,9.58,9.58,335114.5038167939,2.4687,2.4687,2.4636,2.4636,335114.5038
2012-08-29 11:00:00,9.58,9.59,9.57,9.58,741221.3740458016,2.4636,2.4661,2.461,2.4636,741221.374
2012-08-29 11:30:00,9.58,9.59,9.58,9.59,172773.5368956743,2.4636,2.4661,2.4636,2.4661,172773.5369
2012-08-29 12:00:00,9.59,9.6,9.59,9.59,142239.18575063613,2.4661,2.4687,2.4661,2.4661,142239.1858
2012-08-29 12:30:00,9.59,9.6,9.59,9.59,100763.35877862596,2.4661,2.4687,2.4661,2.4661,100763.3588
2012-08-29 13:00:00,9.59,9.6,9.59,9.6,81679.3893129771,2.4661,2.4687,2.4661,2.4687,81679.3893
2012-08-29 13:30:00,9.6,9.61,9.59,9.61,254707.3791348601,2.4687,2.4713,2.4661,2.4713,254707.3791
2012-08-29 14:00:00,9.6,9.61,9.6,9.6,220356.2340966921,2.4687,2.4713,2.4687,2.4687,220356.2341
2012-08-29 14:30:00,9.6,9.61,9.6,9.6,214503.8167938932,2.4687,2.4713,2.4687,2.4687,214503.8168
2012-08-29 15:00:00,9.6,9.6,9.59,9.6,187531.8066157761,2.4687,2.4687,2.4661,2.4687,187531.8066
2012-08-29 15:30:00,9.6,9.6,9.57,9.58,1004834.6055979644,2.4687,2.4687,2.461,2.4636,1004834.6056
2012-08-30 09:30:00,9.57,9.57,9.53,9.54,332824.427480916,2.461,2.461,2.4507,2.4533,332824.4275
2012-08-30 10:00:00,9.54,9.55,9.52,9.53,319083.9694656489,2.4533,2.4559,2.4481,2.4507,319083.9695
2012-08-30 10:30:00,9.53,9.55,9.53,9.55,207633.5877862596,2.4507,2.4559,2.4507,2.4559,207633.5878
2012-08-30 11:00:00,9.55,9.56,9.54,9.55,198218.82951653944,2.4559,2.4584,2.4533,2.4559,198218.8295
2012-08-30 11:30:00,9.55,9.56,9.55,9.55,150127.22646310434,2.4559,2.4584,2.4559,2.4559,150127.2265
2012-08-30 12:00:00,9.56,9.56,9.55,9.55,154961.8320610687,2.4584,2.4584,2.4559,2.4559,154961.8321
2012-08-30 12:30:00,9.55,9.56,9.55,9.56,189058.524173028,2.4559,2.4584,2.4559,2.4584,189058.5242
2012-08-30 13:00:00,9.56,9.56,9.55,9.56,141221.37404580152,2.4584,2.4584,2.4559,2.4584,141221.374
2012-08-30 13:30:00,9.56,9.57,9.55,9.57,75318.06615776081,2.4584,2.461,2.4559,2.461,75318.0662
2012-08-30 14:00:00,9.57,9.58,9.56,9.56,221119.59287531808,2.461,2.4636,2.4584,2.4584,221119.5929
2012-08-30 14:30:00,9.56,9.57,9.56,9.57,116284.98727735368,2.4584,2.461,2.4584,2.461,116284.9873
2012-08-30 15:00:00,9.57,9.59,9.57,9.59,235623.4096692112,2.461,2.4661,2.461,2.4661,235623.4097
2012-08-30 15:30:00,9.58,9.58,9.55,9.56,505343.51145038166,2.4636,2.4636,2.4559,2.4584,505343.5115
2012-08-31 09:30:00,9.59,9.62,9.57,9.59,204071.2468193384,2.4661,2.4739,2.461,2.4661,204071.2468
2012-08-31 10:00:00,9.59,9.59,9.54,9.57,324427.48091603053,2.4661,2.4661,2.4533,2.461,324427.4809
2012-08-31 10:30:00,9.57,9.57,9.54,9.56,219592.87531806616,2.461,2.461,2.4533,2.4584,219592.8753
2012-08-31 11:00:00,9.57,9.58,9.56,9.57,192620.8651399491,2.461,2.4636,2.4584,2.461,192620.8651
2012-08-31 11:30:00,9.57,9.57,9.56,9.57,78117.04834605598,2.461,2.461,2.4584,2.461,78117.0483
2012-08-31 12:00:00,9.57,9.57,9.52,9.53,149109.41475826973,2.461,2.461,2.4481,2.4507,149109.4148
2012-08-31 12:30:00,9.53,9.55,9.52,9.55,164885.4961832061,2.4507,2.4559,2.4481,2.4559,164885.4962
2012-08-31 13:00:00,9.55,9.55,9.53,9.54,348091.6030534351,2.4559,2.4559,2.4507,2.4533,348091.6031
2012-08-31 13:30:00,9.54,9.58,9.54,9.57,345547.0737913486,2.4533,2.4636,2.4533,2.461,345547.0738
2012-08-31 14:00:00,9.57,9.57,9.55,9.57,174554.70737913487,2.461,2.461,2.4559,2.461,174554.7074
2012-08-31 14:30:00,9.57,9.57,9.55,9.55,184478.37150127225,2.461,2.461,2.4559,2.4559,184478.3715
2012-08-31 15:00:00,9.55,9.56,9.55,9.55,310178.11704834603,2.4559,2.4584,2.4559,2.4559,310178.117
2012-08-31 15:30:00,9.55,9.58,9.55,9.56,713231.5521628499,2.4559,2.4636,2.4559,2.4584,713231.5522
2012-09-04 09:30:00,9.55,9.62,9.55,9.6,468956.7430025445,2.4559,2.4739,2.4559,2.4687,468956.743
2012-09-04 10:00:00,9.6,9.61,9.59,9.6,424173.02798982186,2.4687,2.4713,2.4661,2.4687,424173.028
2012-09-04 10:30:00,9.6,9.62,9.59,9.61,553435.1145038168,2.4687,2.4739,2.4661,2.4713,553435.1145
2012-09-04 11:00:00,9.61,9.64,9.61,9.63,321119.5928753181,2.4713,2.479,2.4713,2.4764,321119.5929
2012-09-04 11:30:00,9.63,9.63,9.62,9.62,220101.78117048347,2.4764,2.4764,2.4739,2.4739,220101.7812
2012-09-04 12:00:00,9.62,9.63,9.62,9.63,625954.1984732824,2.4739,2.4764,2.4739,2.4764,625954.1985
2012-09-04 12:30:00,9.63,9.64,9.62,9.64,236641.2213740458,2.4764,2.479,2.4739,2.479,236641.2214
2012-09-04 13:00:00,9.63,9.66,9.63,9.65,252926.2086513995,2.4764,2.4841,2.4764,2.4816,252926.2087
2012-09-04 13:30:00,9.65,9.65,9.62,9.63,178371.50127226464,2.4816,2.4816,2.4739,2.4764,178371.5013
2012-09-04 14:00:00,9.63,9.65,9.62,9.65,508905.8524173028,2.4764,2.4816,2.4739,2.4816,508905.8524
2012-09-04 14:30:00,9.65,9.68,9.65,9.67,297709.9236641221,2.4816,2.4893,2.4816,2.4867,297709.9237
2012-09-04 15:00:00,9.67,9.7,9.67,9.7,425954.1984732825,2.4867,2.4944,2.4867,2.4944,425954.1985
2012-09-04 15:30:00,9.7,9.71,9.68,9.7,1148346.0559796437,2.4944,2.497,2.4893,2.4944,1148346.056
2012-09-05 09:30:00,9.74,9.81,9.71,9.71,945038.1679389311,2.5047,2.5227,2.497,2.497,945038.1679
2012-09-05 10:00:00,9.71,9.76,9.71,9.75,623409.6692111959,2.497,2.5099,2.497,2.5073,623409.6692
2012-09-05 10:30:00,9.75,9.76,9.71,9.74,863867.6844783715,2.5073,2.5099,2.497,2.5047,863867.6845
2012-09-05 11:00:00,9.73,9.75,9.73,9.75,859033.0788804071,2.5021,2.5073,2.5021,2.5073,859033.0789
2012-09-05 11:30:00,9.75,9.75,9.73,9.75,433587.786259542,2.5073,2.5073,2.5021,2.5073,433587.7863
2012-09-05 12:00:00,9.74,9.75,9.72,9.74,249872.7735368957,2.5047,2.5073,2.4996,2.5047,249872.7735
2012-09-05 12:30:00,9.74,9.75,9.73,9.75,161068.70229007633,2.5047,2.5073,2.5021,2.5073,161068.7023
2012-09-05 13:00:00,9.75,9.75,9.73,9.75,363358.7786259542,2.5073,2.5073,2.5021,2.5073,363358.7786
2012-09-05 13:30:00,9.75,9.78,9.73,9.77,1111195.928753181,2.5073,2.515,2.5021,2.5124,1111195.9288
2012-09-05 14:00:00,9.78,9.8,9.78,9.8,562849.872773537,2.515,2.5201,2.515,2.5201,562849.8728
2012-09-05 14:30:00,9.8,9.81,9.79,9.8,541984.7328244274,2.5201,2.5227,2.5176,2.5201,541984.7328
2012-09-05 15:00:00,9.8,9.8,9.78,9.79,550381.679389313,2.5201,2.5201,2.515,2.5176,550381.6794
2012-09-05 15:30:00,9.79,9.81,9.78,9.8,1665139.9491094148,2.5176,2.5227,2.515,2.5201,1665139.9491
2012-09-06 09:30:00,9.83,9.92,9.81,9.9,881424.9363867685,2.5279,2.551,2.5227,2.5459,881424.9364
2012-09-06 10:00:00,9.9,9.93,9.9,9.92,658524.1730279898,2.5459,2.5536,2.5459,2.551,658524.173
2012-09-06 10:30:00,9.92,9.98,9.92,9.97,883460.5597964376,2.551,2.5664,2.551,2.5639,883460.5598
2012-09-06 11:00:00,9.97,10.0,9.97,9.98,831043.2569974555,2.5639,2.5716,2.5639,2.5664,831043.257
2012-09-06 11:30:00,9.98,9.99,9.96,9.98,565394.4020356234,2.5664,2.569,2.5613,2.5664,565394.402
2012-09-06 12:00:00,9.98,9.99,9.97,9.98,467175.572519084,2.5664,2.569,2.5639,2.5664,467175.5725
2012-09-06 12:30:00,9.98,10.0,9.98,10.0,745547.0737913486,2.5664,2.5716,2.5664,2.5716,745547.0738
2012-09-06 13:00:00,10.0,10.01,9.99,10.0,673027.9898218829,2.5716,2.5741,2.569,2.5716,673027.9898
2012-09-06 13:30:00,10.0,10.0,9.98,9.99,1047582.6972010178,2.5716,2.5716,2.5664,2.569,1047582.6972
2012-09-06 14:00:00,9.99,9.99,9.97,9.97,282951.65394402033,2.569,2.569,2.5639,2.5639,282951.6539
2012-09-06 14:30:00,9.97,9.97,9.95,9.95,608142.4936386768,2.5639,2.5639,2.5587,2.5587,608142.4936
2012-09-06 15:00:00,9.95,9.97,9.94,9.97,749618.320610687,2.5587,2.5639,2.5561,2.5639,749618.3206
2012-09-06 15:30:00,9.97,10.01,9.96,9.99,2351908.396946565,2.5639,2.5741,2.5613,2.569,2351908.3969
2012-09-07 09:30:00,10.02,10.08,9.98,10.01,875572.5190839694,2.5767,2.5921,2.5664,2.5741,875572.5191
2012-09-07 10:00:00,10.01,10.01,9.96,9.98,656743.0025445293,2.5741,2.5741,2.5613,2.5664,656743.0025
2012-09-07 10:30:00,9.98,10.02,9.97,10.01,783206.106870229,2.5664,2.5767,2.5639,2.5741,783206.1069
2012-09-07 11:00:00,10.01,10.01,9.98,9.98,455216.28498727735,2.5741,2.5741,2.5664,2.5664,455216.285
2012-09-07 11:30:00,9.98,9.99,9.95,9.97,352671.75572519086,2.5664,2.569,2.5587,2.5639,352671.7557
2012-09-07 12:00:00,9.96,9.97,9.95,9.95,382188.2951653944,2.5613,2.5639,2.5587,2.5587,382188.2952
2012-09-07 12:30:00,9.95,9.95,9.94,9.94,569465.6488549619,2.5587,2.5587,2.5561,2.5561,569465.6489
2012-09-07 13:00:00,9.94,9.95,9.94,9.94,268193.38422391855,2.5561,2.5587,2.5561,2.5561,268193.3842
2012-09-07 13:30:00,9.94,9.95,9.94,9.94,324681.9338422392,2.5561,2.5587,2.5561,2.5561,324681.9338
2012-09-07 14:00:00,9.94,9.95,9.94,9.94,684987.2773536895,2.5561,2.5587,2.5561,2.5561,684987.2774
2012-09-07 14:30:00,9.94,9.94,9.94,9.94,463867.6844783715,2.5561,2.5561,2.5561,2.5561,463867.6845
2012-09-07 15:00:00,9.94,9.94,9.93,9.94,257251.90839694656,2.5561,2.5561,2.5536,2.5561,257251.9084
2012-09-07 15:30:00,9.94,9.94,9.94,9.94,730534.3511450381,2.5561,2.5561,2.5561,2.5561,730534.3511
2012-09-10 09:30:00,10.02,10.02,9.94,9.97,617811.7048346056,2.5767,2.5767,2.5561,2.5639,617811.7048
2012-09-10 10:00:00,9.97,9.99,9.95,9.98,227226.4631043257,2.5639,2.569,2.5587,2.5664,227226.4631
2012-09-10 10:30:00,9.98,9.99,9.94,9.97,1022900.7633587788,2.5664,2.569,2.5561,2.5639,1022900.7634
2012-09-10 11:00:00,9.96,9.96,9.94,9.95,356743.00254452927,2.5613,2.5613,2.5561,2.5587,356743.0025
2012-09-10 11:30:00,9.95,9.96,9.94,9.94,207379.1348600509,2.5587,2.5613,2.5561,2.5561,207379.1349
2012-09-10 12:00:00,9.95,9.96,9.94,9.95,279134.8600508906,2.5587,2.5613,2.5561,2.5587,279134.8601
2012-09-10 12:30:00,9.95,9.95,9.94,9.94,305597.96437659033,2.5587,2.5587,2.5561,2.5561,305597.9644
2012-09-10 13:00:00,9.94,9.95,9.94,9.95,174300.25445292622,2.5561,2.5587,2.5561,2.5587,174300.2545
2012-09-10 13:30:00,9.95,9.95,9.95,9.95,220610.6870229008,2.5587,2.5587,2.5587,2.5587,220610.687
2012-09-10 14:00:00,9.95,9.96,9.94,9.95,300763.358778626,2.5587,2.5613,2.5561,2.5587,300763.3588
2012-09-10 14:30:00,9.95,9.96,9.94,9.96,386768.4478371501,2.5587,2.5613,2.5561,2.5613,386768.4478
2012-09-10 15:00:00,9.96,9.96,9.94,9.94,355725.19083969464,2.5613,2.5613,2.5561,2.5561,355725.1908
2012-09-10 15:30:00,9.94,9.95,9.9,9.9,926208.6513994912,2.5561,2.5587,2.5459,2.5459,926208.6514
2012-09-11 09:30:00,9.9,9.93,9.87,9.9,283715.0127226463,2.5459,2.5536,2.5381,2.5459,283715.0127
2012-09-11 10:00:00,9.89,9.91,9.89,9.9,295165.3944020356,2.5433,2.5484,2.5433,2.5459,295165.3944
2012-09-11 10:30:00,9.9,9.92,9.9,9.9,336895.67430025444,2.5459,2.551,2.5459,2.5459,336895.6743
2012-09-11 11:00:00,9.9,9.94,9.9,9.93,443256.99745547073,2.5459,2.5561,2.5459,2.5536,443256.9975
2012-09-11 11:30:00,9.93,9.94,9.92,9.94,178117.048346056,2.5536,2.5561,2.551,2.5561,178117.0483
2012-09-11 12:00:00,9.94,9.94,9.92,9.94,175063.61323155215,2.5561,2.5561,2.551,2.5561,175063.6132
2012-09-11 12:30:00,9.94,9.94,9.92,9.93,168702.2900763359,2.5561,2.5561,2.551,2.5536,168702.2901
2012-09-11 13:00:00,9.93,9.93,9.92,9.92,220101.78117048347,2.5536,2.5536,2.551,2.551,220101.7812
2012-09-11 13:30:00,9.92,9.94,9.92,9.93,138422.39185750636,2.551,2.5561,2.551,2.5536,138422.3919
2012-09-11 14:00:00,9.93,9.93,9.92,9.92,661577.6081424936,2.5536,2.5536,2.551,2.551,661577.6081
2012-09-11 14:30:00,9.93,9.93,9.9,9.9,442239.18575063616,2.5536,2.5536,2.5459,2.5459,442239.1858
2012-09-11 15:00:00,9.9,9.92,9.9,9.92,396437.6590330789,2.5459,2.551,2.5459,2.551,396437.659
2012-09-11 15:30:00,9.92,9.95,9.92,9.93,1346564.8854961833,2.551,2.5587,2.551,2.5536,1346564.8855
2012-09-12 09:30:00,9.94,9.96,9.89,9.92,595928.7531806616,2.5561,2.5613,2.5433,2.551,595928.7532
2012-09-12 10:00:00,9.92,9.93,9.9,9.91,709669.2111959287,2.551,2.5536,2.5459,2.5484,709669.2112
2012-09-12 10:30:00,9.9,9.91,9.9,9.9,244274.80916030533,2.5459,2.5484,2.5459,2.5459,244274.8092
2012-09-12 11:00:00,9.9,9.93,9.9,9.92,533078.8804071246,2.5459,2.5536,2.5459,2.551,533078.8804
2012-09-12 11:30:00,9.92,9.92,9.91,9.92,624173.0279898219,2.551,2.551,2.5484,2.551,624173.028
2012-09-12 12:00:00,9.91,9.93,9.91,9.93,716793.893129771,2.5484,2.5536,2.5484,2.5536,716793.8931
2012-09-12 12:30:00,9.93,9.97,9.92,9.95,619338.4223918575,2.5536,2.5639,2.551,2.5587,619338.4224
2012-09-12 13:00:00,9.95,9.95,9.94,9.95,467175.572519084,2.5587,2.5587,2.5561,2.5587,467175.5725
2012-09-12 13:30:00,9.95,9.96,9.94,9.95,697964.3765903307,2.5587,2.5613,2.5561,2.5587,697964.3766
2012-09-12 14:00:00,9.95,9.96,9.95,9.95,542239.1857506362,2.5587,2.5613,2.5587,2.5587,542239.1858
2012-09-12 14:30:00,9.95,9.95,9.95,9.95,355216.2849872773,2.5587,2.5587,2.5587,2.5587,355216.285
2012-09-12 15:00:00,9.95,9.96,9.95,9.96,635623.4096692113,2.5587,2.5613,2.5587,2.5613,635623.4097
2012-09-12 15:30:00,9.96,9.98,9.95,9.97,1493893.1297709923,2.5613,2.5664,2.5587,2.5639,1493893.1298
2012-09-13 09:30:00,9.9,9.97,9.9,9.95,420610.6870229008,2.5459,2.5639,2.5459,2.5587,420610.687
2012-09-13 10:00:00,9.94,9.96,9.93,9.95,909669.2111959287,2.5561,2.5613,2.5536,2.5587,909669.2112
2012-09-13 10:30:00,9.95,9.96,9.94,9.95,379389.3129770992,2.5587,2.5613,2.5561,2.5587,379389.313
2012-09-13 11:00:00,9.96,9.98,9.96,9.98,341475.8269720102,2.5613,2.5664,2.5613,2.5664,341475.827
2012-09-13 11:30:00,9.98,10.0,9.97,9.98,250890.58524173027,2.5664,2.5716,2.5639,2.5664,250890.5852
2012-09-13 12:00:00,9.98,9.99,9.95,9.97,291603.0534351145,2.5664,2.569,2.5587,2.5639,291603.0534
2012-09-13 12:30:00,9.97,10.05,9.96,10.03,705089.058524173,2.5639,2.5844,2.5613,2.5793,705089.0585
2012-09-13 13:00:00,10.03,10.04,10.0,10.03,459541.9847328245,2.5793,2.5819,2.5716,2.5793,459541.9847
2012-09-13 13:30:00,10.03,10.06,10.03,10.05,481933.84223918576,2.5793,2.587,2.5793,2.5844,481933.8422
2012-09-13 14:00:00,10.05,10.09,10.05,10.08,458269.7201017812,2.5844,2.5947,2.5844,2.5921,458269.7201
2012-09-13 14:30:00,10.08,10.08,10.05,10.05,809669.2111959287,2.5921,2.5921,2.5844,2.5844,809669.2112
2012-09-13 15:00:00,10.05,10.06,10.04,10.06,782188.2951653944,2.5844,2.587,2.5819,2.587,782188.2952
2012-09-13 15:30:00,10.06,10.07,10.04,10.06,2189821.882951654,2.587,2.5896,2.5819,2.587,2189821.883
2012-09-14 09:30:00,10.08,10.12,10.03,10.12,526972.0101781171,2.5921,2.6024,2.5793,2.6024,526972.0102
2012-09-14 10:00:00,10.13,10.16,10.12,10.15,878880.407124682,2.605,2.6127,2.6024,2.6101,878880.4071
2012-09-14 10:30:00,10.15,10.15,10.09,10.09,1095419.8473282442,2.6101,2.6101,2.5947,2.5947,1095419.8473
2012-09-14 11:00:00,10.09,10.11,10.08,10.1,759287.5318066158,2.5947,2.5999,2.5921,2.5973,759287.5318
2012-09-14 11:30:00,10.1,10.11,10.08,10.09,624173.0279898219,2.5973,2.5999,2.5921,2.5947,624173.028
2012-09-14 12:00:00,10.09,10.1,10.08,10.09,451908.3969465649,2.5947,2.5973,2.5921,2.5947,451908.3969
2012-09-14 12:30:00,10.08,10.09,10.06,10.07,537913.486005089,2.5921,2.5947,2.587,2.5896,537913.486
2012-09-14 13:00:00,10.07,10.07,10.05,10.06,711450.3816793893,2.5896,2.5896,2.5844,2.587,711450.3817
2012-09-14 13:30:00,10.06,10.08,10.06,10.07,376081.4249363868,2.587,2.5921,2.587,2.5896,376081.4249
2012-09-14 14:00:00,10.07,10.08,10.05,10.06,710432.5699745547,2.5896,2.5921,2.5844,2.587,710432.57
2012-09-14 14:30:00,10.06,10.08,10.05,10.05,666412.213740458,2.587,2.5921,2.5844,2.5844,666412.2137
2012-09-14 15:00:00,10.05,10.06,10.05,10.05,629007.6335877862,2.5844,2.587,2.5844,2.5844,629007.6336
2012-09-14 15:30:00,10.05,10.06,10.03,10.06,3121628.498727736,2.5844,2.587,2.5793,2.587,3121628.4987
2012-09-17 09:30:00,10.02,10.08,10.0,10.04,744020.3562340967,2.5767,2.5921,2.5716,2.5819,744020.3562
2012-09-17 10:00:00,10.04,10.06,10.03,10.05,495165.3944020356,2.5819,2.587,2.5793,2.5844,495165.3944
2012-09-17 10:30:00,10.05,10.05,10.03,10.04,510178.117048346,2.5844,2.5844,2.5793,2.5819,510178.117
2012-09-17 11:00:00,10.04,10.05,10.04,10.04,251145.0381679389,2.5819,2.5844,2.5819,2.5819,251145.0382
2012-09-17 11:30:00,10.04,10.04,10.02,10.03,249109.41475826973,2.5819,2.5819,2.5767,2.5793,249109.4148
2012-09-17 12:00:00,10.03,10.04,10.02,10.04,204580.15267175573,2.5793,2.5819,2.5767,2.5819,204580.1527
2012-09-17 12:30:00,10.04,10.05,10.04,10.05,261832.06106870229,2.5819,2.5844,2.5819,2.5844,261832.0611
2012-09-17 13:00:00,10.05,10.05,10.04,10.05,196183.20610687023,2.5844,2.5844,2.5819,2.5844,196183.2061
2012-09-17 13:30:00,10.04,10.05,10.03,10.03,283715.0127226463,2.5819,2.5844,2.5793,2.5793,283715.0127
2012-09-17 14:00:00,10.03,10.04,10.02,10.02,461832.0610687023,2.5793,2.5819,2.5767,2.5767,461832.0611
2012-09-17 14:30:00,10.02,10.02,10.01,10.01,198473.28244274808,2.5767,2.5767,2.5741,2.5741,198473.2824
2012-09-17 15:00:00,10.01,10.03,9.99,10.01,527735.368956743,2.5741,2.5793,2.569,2.5741,527735.369
2012-09-17 15:30:00,10.01,10.04,10.0,10.02,792111.9592875318,2.5741,2.5819,2.5716,2.5767,792111.9593
2012-09-18 09:30:00,10.03,10.08,9.99,10.04,443256.99745547073,2.5793,2.5921,2.569,2.5819,443256.9975
2012-09-18 10:00:00,10.03,10.05,10.02,10.03,440712.4681933842,2.5793,2.5844,2.5767,2.5793,440712.4682
2012-09-18 10:30:00,10.03,10.05,10.02,10.05,204834.6055979644,2.5793,2.5844,2.5767,2.5844,204834.6056
2012-09-18 11:00:00,10.05,10.07,10.05,10.06,414503.8167938931,2.5844,2.5896,2.5844,2.587,414503.8168
2012-09-18 11:30:00,10.06,10.06,10.04,10.05,201017.8117048346,2.587,2.587,2.5819,2.5844,201017.8117
2012-09-18 12:00:00,10.05,10.05,10.03,10.03,202544.5292620865,2.5844,2.5844,2.5793,2.5793,202544.5293
2012-09-18 12:30:00,10.03,10.04,10.02,10.04,152417.3027989822,2.5793,2.5819,2.5767,2.5819,152417.3028
2012-09-18 13:00:00,10.04,10.04,10.03,10.04,181933.84223918576,2.5819,2.5819,2.5793,2.5819,181933.8422
2012-09-18 13:30:00,10.04,10.05,10.03,10.04,207379.1348600509,2.5819,2.5844,2.5793,2.5819,207379.1349
2012-09-18 14:00:00,10.04,10.04,10.04,10.04,166157.76081424937,2.5819,2.5819,2.5819,2.5819,166157.7608
2012-09-18 14:30:00,10.04,10.04,10.03,10.04,238422.3918575064,2.5819,2.5819,2.5793,2.5819,238422.3919
2012-09-18 15:00:00,10.04,10.04,10.03,10.03,267938.93129770993,2.5819,2.5819,2.5793,2.5793,267938.9313
2012-09-18 15:30:00,10.03,10.04,10.02,10.03,979134.8600508906,2.5793,2.5819,2.5767,2.5793,979134.8601
2012-09-19 09:30:00,10.02,10.09,9.99,9.99,244020.3562340967,2.5767,2.5947,2.569,2.569,244020.3562
2012-09-19 10:00:00,9.99,10.02,9.98,9.99,438167.9389312977,2.569,2.5767,2.5664,2.569,438167.9389
2012-09-19 10:30:00,9.99,10.01,9.99,10.01,321882.95165394404,2.569,2.5741,2.569,2.5741,321882.9517
2012-09-19 11:00:00,10.01,10.03,9.99,10.02,319338.4223918575,2.5741,2.5793,2.569,2.5767,319338.4224
2012-09-19 11:30:00,10.02,10.03,10.02,10.02,224427.48091603053,2.5767,2.5793,2.5767,2.5767,224427.4809
2012-09-19 12:00:00,10.02,10.03,10.02,10.03,253180.6615776081,2.5767,2.5793,2.5767,2.5793,253180.6616
2012-09-19 12:30:00,10.03,10.03,10.02,10.03,188804.0712468193,2.5793,2.5793,2.5767,2.5793,188804.0712
2012-09-19 13:00:00,10.03,10.03,10.02,10.02,174300.25445292622,2.5793,2.5793,2.5767,2.5767,174300.2545
2012-09-19 13:30:00,10.02,10.03,10.02,10.02,207124.68193384225,2.5767,2.5793,2.5767,2.5767,207124.6819
2012-09-19 14:00:00,10.02,10.03,10.01,10.03,263867.6844783715,2.5767,2.5793,2.5741,2.5793,263867.6845
2012-09-19 14:30:00,10.03,10.03,10.01,10.03,234860.05089058523,2.5793,2.5793,2.5741,2.5793,234860.0509
2012-09-19 15:00:00,10.03,10.06,10.02,10.06,513994.9109414758,2.5793,2.587,2.5767,2.587,513994.9109
2012-09-19 15:30:00,10.06,10.07,10.03,10.04,1482951.6539440204,2.587,2.5896,2.5793,2.5819,1482951.6539
2012-09-20 09:30:00,10.02,10.09,10.02,10.05,269720.10178117047,2.5767,2.5947,2.5767,2.5844,269720.1018
2012-09-20 10:00:00,10.05,10.07,10.04,10.05,331806.61577608145,2.5844,2.5896,2.5819,2.5844,331806.6158
2012-09-20 10:30:00,10.05,10.06,10.04,10.05,359287.53180661576,2.5844,2.587,2.5819,2.5844,359287.5318
2012-09-20 11:00:00,10.05,10.06,10.03,10.03,316284.9872773537,2.5844,2.587,2.5793,2.5793,316284.9873
2012-09-20 11:30:00,10.03,10.07,10.03,10.06,317557.2519083969,2.5793,2.5896,2.5793,2.587,317557.2519
2012-09-20 12:00:00,10.07,10.07,10.04,10.04,357760.81424936384,2.5896,2.5896,2.5819,2.5819,357760.8142
2012-09-20 12:30:00,10.04,10.05,10.04,10.05,240458.0152671756,2.5819,2.5844,2.5819,2.5844,240458.0153
2012-09-20 13:00:00,10.05,10.06,10.04,10.05,123918.57506361324,2.5844,2.587,2.5819,2.5844,123918.5751
2012-09-20 13:30:00,10.05,10.07,10.05,10.06,227735.368956743,2.5844,2.5896,2.5844,2.587,227735.369
2012-09-20 14:00:00,10.06,10.06,10.04,10.06,344783.71501272265,2.587,2.587,2.5819,2.587,344783.715
2012-09-20 14:30:00,10.06,10.07,10.05,10.07,306615.77608142496,2.587,2.5896,2.5844,2.5896,306615.7761
2012-09-20 15:00:00,10.06,10.07,10.05,10.06,398727.7353689568,2.587,2.5896,2.5844,2.587,398727.7354
2012-09-20 15:30:00,10.05,10.06,10.03,10.06,995165.3944020356,2.5844,2.587,2.5793,2.587,995165.3944
2012-09-21 09:30:00,10.08,10.1,10.03,10.05,943765.903307888,2.5921,2.5973,2.5793,2.5844,943765.9033
2012-09-21 10:00:00,10.05,10.06,10.02,10.03,452671.75572519086,2.5844,2.587,2.5767,2.5793,452671.7557
2012-09-21 10:30:00,10.03,10.04,10.01,10.02,532824.427480916,2.5793,2.5819,2.5741,2.5767,532824.4275
2012-09-21 11:00:00,10.02,10.02,10.01,10.02,275063.6132315522,2.5767,2.5767,2.5741,2.5767,275063.6132
2012-09-21 11:30:00,10.02,10.03,10.01,10.02,168956.74300254454,2.5767,2.5793,2.5741,2.5767,168956.743
2012-09-21 12:00:00,10.02,10.02,10.01,10.01,193893.12977099235,2.5767,2.5767,2.5741,2.5741,193893.1298
2012-09-21 12:30:00,10.01,10.01,10.0,10.0,126717.5572519084,2.5741,2.5741,2.5716,2.5716,126717.5573
2012-09-21 13:00:00,10.01,10.01,10.0,10.01,134351.14503816795,2.5741,2.5741,2.5716,2.5741,134351.145
2012-09-21 13:30:00,10.0,10.02,10.0,10.02,164376.5903307888,2.5716,2.5767,2.5716,2.5767,164376.5903
2012-09-21 14:00:00,10.02,10.03,10.01,10.03,205597.9643765904,2.5767,2.5793,2.5741,2.5793,205597.9644
2012-09-21 14:30:00,10.03,10.03,10.02,10.03,420101.78117048345,2.5793,2.5793,2.5767,2.5793,420101.7812
2012-09-21 15:00:00,10.03,10.04,10.02,10.04,519338.4223918575,2.5793,2.5819,2.5767,2.5819,519338.4224
2012-09-21 15:30:00,10.04,10.04,10.01,10.02,1281933.8422391857,2.5819,2.5819,2.5741,2.5767,1281933.8422
2012-09-24 09:30:00,10.01,10.03,9.97,10.01,437913.4860050891,2.5741,2.5793,2.5639,2.5741,437913.486
2012-09-24 10:00:00,10.01,10.06,10.0,10.05,204834.6055979644,2.5741,2.587,2.5716,2.5844,204834.6056
2012-09-24 10:30:00,10.06,10.06,10.03,10.04,354198.4732824428,2.587,2.587,2.5793,2.5819,354198.4733
2012-09-24 11:00:00,10.05,10.05,10.02,10.04,262086.51399491093,2.5844,2.5844,2.5767,2.5819,262086.514
2012-09-24 11:30:00,10.04,10.06,10.03,10.06,275826.97201017814,2.5819,2.587,2.5793,2.587,275826.972
2012-09-24 12:00:00,10.06,10.08,10.06,10.08,369465.64885496185,2.587,2.5921,2.587,2.5921,369465.6489
2012-09-24 12:30:00,10.08,10.09,10.06,10.08,236132.3155216285,2.5921,2.5947,2.587,2.5921,236132.3155
2012-09-24 13:00:00,10.09,10.1,10.08,10.1,297964.3765903308,2.5947,2.5973,2.5921,2.5973,297964.3766
2012-09-24 13:30:00,10.1,10.12,10.09,10.11,268193.38422391855,2.5973,2.6024,2.5947,2.5999,268193.3842
2012-09-24 14:00:00,10.12,10.12,10.1,10.12,343511.4503816794,2.6024,2.6024,2.5973,2.6024,343511.4504
2012-09-24 14:30:00,10.12,10.14,10.11,10.13,312468.1933842239,2.6024,2.6076,2.5999,2.605,312468.1934
2012-09-24 15:00:00,10.13,10.14,10.12,10.12,308396.9465648855,2.605,2.6076,2.6024,2.6024,308396.9466
2012-09-24 15:30:00,10.12,10.14,10.1,10.11,806615.7760814249,2.6024,2.6076,2.5973,2.5999,806615.7761
2012-09-25 09:30:00,10.1,10.11,10.05,10.09,487531.8066157761,2.5973,2.5999,2.5844,2.5947,487531.8066
2012-09-25 10:00:00,10.09,10.13,10.06,10.07,778625.9541984732,2.5947,2.605,2.587,2.5896,778625.9542
2012-09-25 10:30:00,10.07,10.08,10.06,10.06,413994.9109414758,2.5896,2.5921,2.587,2.587,413994.9109
2012-09-25 11:00:00,10.06,10.07,10.05,10.06,489058.524173028,2.587,2.5896,2.5844,2.587,489058.5242
2012-09-25 11:30:00,10.06,10.07,10.06,10.06,220865.1399491094,2.587,2.5896,2.587,2.587,220865.1399
2012-09-25 12:00:00,10.07,10.07,10.05,10.06,187022.9007633588,2.5896,2.5896,2.5844,2.587,187022.9008
2012-09-25 12:30:00,10.06,10.07,10.04,10.05,358269.7201017812,2.587,2.5896,2.5819,2.5844,358269.7201
2012-09-25 13:00:00,10.05,10.05,10.02,10.03,653944.020356234,2.5844,2.5844,2.5767,2.5793,653944.0204
2012-09-25 13:30:00,10.03,10.04,10.03,10.04,253944.0203562341,2.5793,2.5819,2.5793,2.5819,253944.0204
2012-09-25 14:00:00,10.04,10.06,10.03,10.05,627989.8218829517,2.5819,2.587,2.5793,2.5844,627989.8219
2012-09-25 14:30:00,10.05,10.07,10.05,10.07,310941.475826972,2.5844,2.5896,2.5844,2.5896,310941.4758
2012-09-25 15:00:00,10.06,10.07,10.04,10.06,572773.5368956743,2.587,2.5896,2.5819,2.587,572773.5369
2012-09-25 15:30:00,10.06,10.06,10.01,10.03,1502290.076335878,2.587,2.587,2.5741,2.5793,1502290.0763
2012-09-26 09:30:00,10.04,10.12,10.04,10.12,318829.5165394402,2.5819,2.6024,2.5819,2.6024,318829.5165
2012-09-26 10:00:00,10.12,10.12,10.06,10.06,730788.8040712468,2.6024,2.6024,2.587,2.587,730788.8041
2012-09-26 10:30:00,10.06,10.09,10.04,10.04,461577.6081424936,2.587,2.5947,2.5819,2.5819,461577.6081
2012-09-26 11:00:00,10.04,10.06,10.04,10.05,301526.7175572519,2.5819,2.587,2.5819,2.5844,301526.7176
2012-09-26 11:30:00,10.05,10.05,10.02,10.03,355470.737913486,2.5844,2.5844,2.5767,2.5793,355470.7379
2012-09-26 12:00:00,10.03,10.04,10.02,10.03,183969.46564885497,2.5793,2.5819,2.5767,2.5793,183969.4656
2012-09-26 12:30:00,10.03,10.05,10.03,10.05,118066.15776081424,2.5793,2.5844,2.5793,2.5844,118066.1578
2012-09-26 13:00:00,10.05,10.06,10.02,10.02,201526.71755725192,2.5844,2.587,2.5767,2.5767,201526.7176
2012-09-26 13:30:00,10.02,10.03,10.01,10.01,368447.8371501272,2.5767,2.5793,2.5741,2.5741,368447.8372
2012-09-26 14:00:00,10.01,10.03,10.01,10.02,315776.0814249364,2.5741,2.5793,2.5741,2.5767,315776.0814
2012-09-26 14:30:00,10.02,10.03,9.99,10.01,317048.34605597967,2.5767,2.5793,2.569,2.5741,317048.3461
2012-09-26 15:00:00,10.01,10.01,9.99,10.01,651908.3969465649,2.5741,2.5741,2.569,2.5741,651908.3969
2012-09-26 15:30:00,10.01,10.01,9.99,10.01,1138676.844783715,2.5741,2.5741,2.569,2.5741,1138676.8448
2012-09-27 09:30:00,10.03,10.04,9.97,9.99,568956.7430025445,2.5793,2.5819,2.5639,2.569,568956.743
2012-09-27 10:00:00,9.99,9.99,9.95,9.96,265648.85496183205,2.569,2.569,2.5587,2.5613,265648.855
2012-09-27 10:30:00,9.96,9.97,9.94,9.95,361832.0610687023,2.5613,2.5639,2.5561,2.5587,361832.0611
2012-09-27 11:00:00,9.95,10.01,9.95,9.99,688804.0712468193,2.5587,2.5741,2.5587,2.569,688804.0712
2012-09-27 11:30:00,9.99,10.03,9.98,10.03,176081.42493638676,2.569,2.5793,2.5664,2.5793,176081.4249
2012-09-27 12:00:00,10.03,10.05,10.02,10.05,176844.78371501272,2.5793,2.5844,2.5767,2.5844,176844.7837
2012-09-27 12:30:00,10.05,10.05,10.02,10.02,175318.06615776083,2.5844,2.5844,2.5767,2.5767,175318.0662
2012-09-27 13:00:00,10.02,10.05,10.02,10.05,144274.80916030533,2.5767,2.5844,2.5767,2.5844,144274.8092
2012-09-27 13:30:00,10.05,10.07,10.03,10.05,176335.87786259543,2.5844,2.5896,2.5793,2.5844,176335.8779
2012-09-27 14:00:00,10.05,10.06,10.04,10.04,450890.5852417303,2.5844,2.587,2.5819,2.5819,450890.5852
2012-09-27 14:30:00,10.04,10.04,10.01,10.01,273536.89567430026,2.5819,2.5819,2.5741,2.5741,273536.8957
2012-09-27 15:00:00,10.01,10.03,10.01,10.01,361577.6081424936,2.5741,2.5793,2.5741,2.5741,361577.6081
2012-09-27 15:30:00,10.01,10.03,10.01,10.03,807124.6819338423,2.5741,2.5793,2.5741,2.5793,807124.6819
2012-09-28 09:30:00,10.01,10.01,9.92,9.97,217557.25190839687,2.5741,2.5741,2.551,2.5639,217557.2519
2012-09-28 10:00:00,9.97,9.98,9.94,9.95,343256.9974554708,2.5639,2.5664,2.5561,2.5587,343256.9975
2012-09-28 10:30:00,9.95,9.97,9.94,9.95,217557.25190839687,2.5587,2.5639,2.5561,2.5587,217557.2519
2012-09-28 11:00:00,9.95,9.96,9.93,9.95,501526.7175572519,2.5587,2.5613,2.5536,2.5587,501526.7176
2012-09-28 11:30:00,9.95,9.97,9.94,9.95,354452.9262086514,2.5587,2.5639,2.5561,2.5587,354452.9262
2012-09-28 12:00:00,9.95,9.97,9.94,9.95,154961.8320610687,2.5587,2.5639,2.5561,2.5587,154961.8321
2012-09-28 12:30:00,9.95,9.98,9.95,9.98,93384.22391857508,2.5587,2.5664,2.5587,2.5664,93384.2239
2012-09-28 13:00:00,9.97,9.99,9.97,9.99,94910.94147582696,2.5639,2.569,2.5639,2.569,94910.9415
2012-09-28 13:30:00,9.99,10.02,9.99,10.0,152162.84987277354,2.569,2.5767,2.569,2.5716,152162.8499
2012-09-28 14:00:00,10.0,10.01,10.0,10.0,112213.74045801528,2.5716,2.5741,2.5716,2.5716,112213.7405
2012-09-28 14:30:00,10.0,10.0,9.99,10.0,117811.7048346056,2.5716,2.5716,2.569,2.5716,117811.7048
2012-09-28 15:00:00,10.0,10.0,9.97,9.99,171246.8193384224,2.5716,2.5716,2.5639,2.569,171246.8193
2012-09-28 15:30:00,9.99,10.02,9.97,10.01,890076.3358778626,2.569,2.5767,2.5639,2.5741,890076.3359
2012-10-01 09:30:00,10.04,10.05,9.96,9.97,255725.19083969467,2.5819,2.5844,2.5613,2.5639,255725.1908
2012-10-01 10:00:00,9.97,10.03,9.97,10.03,554452.9262086514,2.5639,2.5793,2.5639,2.5793,554452.9262
2012-10-01 10:30:00,10.03,10.03,9.99,10.0,482697.2010178117,2.5793,2.5793,2.569,2.5716,482697.201
2012-10-01 11:00:00,10.0,10.01,10.0,10.01,122391.85750636132,2.5716,2.5741,2.5716,2.5741,122391.8575
2012-10-01 11:30:00,10.01,10.03,10.0,10.01,84223.91857506361,2.5741,2.5793,2.5716,2.5741,84223.9186
2012-10-01 12:00:00,10.01,10.02,10.01,10.01,291094.1475826972,2.5741,2.5767,2.5741,2.5741,291094.1476
2012-10-01 12:30:00,10.01,10.03,10.0,10.01,217048.34605597964,2.5741,2.5793,2.5716,2.5741,217048.3461
2012-10-01 13:00:00,10.01,10.01,10.0,10.0,277099.2366412214,2.5741,2.5741,2.5716,2.5716,277099.2366
2012-10-01 13:30:00,10.0,10.01,9.99,10.01,177862.59541984732,2.5716,2.5741,2.569,2.5741,177862.5954
2012-10-01 14:00:00,10.01,10.02,9.99,10.01,201526.71755725192,2.5741,2.5767,2.569,2.5741,201526.7176
2012-10-01 14:30:00,10.01,10.02,10.0,10.01,128244.2748091603,2.5741,2.5767,2.5716,2.5741,128244.2748
2012-10-01 15:00:00,10.01,10.01,9.97,9.98,256488.5496183206,2.5741,2.5741,2.5639,2.5664,256488.5496
2012-10-01 15:30:00,9.98,10.0,9.97,10.0,1245801.526717557,2.5664,2.5716,2.5639,2.5716,1245801.5267
2012-10-02 09:30:00,10.02,10.05,10.0,10.03,119592.87531806616,2.5767,2.5844,2.5716,2.5793,119592.8753
2012-10-02 10:00:00,10.03,10.04,10.0,10.01,138931.29770992367,2.5793,2.5819,2.5716,2.5741,138931.2977
2012-10-02 10:30:00,10.01,10.03,9.98,9.98,370229.0076335878,2.5741,2.5793,2.5664,2.5664,370229.0076
2012-10-02 11:00:00,9.99,10.03,9.98,10.01,194402.03562340967,2.569,2.5793,2.5664,2.5741,194402.0356
2012-10-02 11:30:00,10.02,10.03,10.0,10.01,263867.6844783715,2.5767,2.5793,2.5716,2.5741,263867.6845
2012-10-02 12:00:00,10.01,10.03,10.01,10.03,99236.64122137404,2.5741,2.5793,2.5741,2.5793,99236.6412
2012-10-02 12:30:00,10.03,10.03,10.01,10.02,61323.15521628498,2.5793,2.5793,2.5741,2.5767,61323.1552
2012-10-02 13:00:00,10.01,10.01,10.0,10.01,56488.54961832061,2.5741,2.5741,2.5716,2.5741,56488.5496
2012-10-02 13:30:00,10.01,10.03,10.0,10.0,258524.17302798983,2.5741,2.5793,2.5716,2.5716,258524.173
2012-10-02 14:00:00,10.01,10.01,10.0,10.01,210178.1170483461,2.5741,2.5741,2.5716,2.5741,210178.117
2012-10-02 14:30:00,10.01,10.01,10.0,10.01,136641.2213740458,2.5741,2.5741,2.5716,2.5741,136641.2214
2012-10-02 15:00:00,10.01,10.02,10.0,10.0,204580.15267175573,2.5741,2.5767,2.5716,2.5716,204580.1527
2012-10-02 15:30:00,10.01,10.05,10.0,10.05,813231.5521628499,2.5741,2.5844,2.5716,2.5844,813231.5522
2012-10-03 09:30:00,10.06,10.09,10.04,10.06,463358.7786259542,2.587,2.5947,2.5819,2.587,463358.7786
2012-10-03 10:00:00,10.06,10.09,10.06,10.08,619083.9694656489,2.587,2.5947,2.587,2.5921,619083.9695
2012-10-03 10:30:00,10.08,10.09,10.06,10.09,250890.58524173027,2.5921,2.5947,2.587,2.5947,250890.5852
2012-10-03 11:00:00,10.09,10.13,10.08,10.12,325954.19847328245,2.5947,2.605,2.5921,2.6024,325954.1985
2012-10-03 11:30:00,10.12,10.14,10.1,10.12,548600.5089058524,2.6024,2.6076,2.5973,2.6024,548600.5089
2012-10-03 12:00:00,10.12,10.12,10.11,10.12,80407.12468193384,2.6024,2.6024,2.5999,2.6024,80407.1247
2012-10-03 12:30:00,10.12,10.12,10.1,10.1,62086.51399491094,2.6024,2.6024,2.5973,2.5973,62086.514
2012-10-03 13:00:00,10.11,10.11,10.1,10.1,250381.67938931292,2.5999,2.5999,2.5973,2.5973,250381.6794
2012-10-03 13:30:00,10.1,10.1,10.07,10.07,283460.5597964377,2.5973,2.5973,2.5896,2.5896,283460.5598
2012-10-03 14:00:00,10.07,10.08,10.04,10.05,795165.3944020356,2.5896,2.5921,2.5819,2.5844,795165.3944
2012-10-03 14:30:00,10.05,10.05,10.03,10.04,418320.6106870229,2.5844,2.5844,2.5793,2.5819,418320.6107
2012-10-03 15:00:00,10.05,10.05,10.01,10.05,512213.7404580153,2.5844,2.5844,2.5741,2.5844,512213.7405
2012-10-03 15:30:00,10.05,10.09,10.03,10.07,996692.1119592875,2.5844,2.5947,2.5793,2.5896,996692.112
2012-10-04 09:30:00,10.1,10.14,10.08,10.14,217302.7989821883,2.5973,2.6076,2.5921,2.6076,217302.799
2012-10-04 10:00:00,10.14,10.19,10.13,10.17,532824.427480916,2.6076,2.6204,2.605,2.6153,532824.4275
2012-10-04 10:30:00,10.17,10.18,10.16,10.17,384732.8244274809,2.6153,2.6179,2.6127,2.6153,384732.8244
2012-10-04 11:00:00,10.17,10.17,10.15,10.16,291348.60050890583,2.6153,2.6153,2.6101,2.6127,291348.6005
2012-10-04 11:30:00,10.16,10.17,10.15,10.17,239949.10941475828,2.6127,2.6153,2.6101,2.6153,239949.1094
2012-10-04 12:00:00,10.17,10.19,10.17,10.18,339440.203562341,2.6153,2.6204,2.6153,2.6179,339440.2036
2012-10-04 12:30:00,10.18,10.19,10.17,10.18,151145.03816793894,2.6179,2.6204,2.6153,2.6179,151145.0382
2012-10-04 13:00:00,10.18,10.19,10.17,10.18,147073.7913486005,2.6179,2.6204,2.6153,2.6179,147073.7913
2012-10-04 13:30:00,10.18,10.19,10.17,10.18,129262.08651399492,2.6179,2.6204,2.6153,2.6179,129262.0865
2012-10-04 14:00:00,10.18,10.18,10.15,10.16,405089.058524173,2.6179,2.6179,2.6101,2.6127,405089.0585
2012-10-04 14:30:00,10.16,10.16,10.14,10.14,403562.3409669211,2.6127,2.6127,2.6076,2.6076,403562.341
2012-10-04 15:00:00,10.14,10.15,10.12,10.12,295165.3944020356,2.6076,2.6101,2.6024,2.6024,295165.3944
2012-10-04 15:30:00,10.12,10.15,10.12,10.15,592111.9592875318,2.6024,2.6101,2.6024,2.6101,592111.9593
2012-10-05 09:30:00,10.17,10.19,10.14,10.14,207124.68193384225,2.6153,2.6204,2.6076,2.6076,207124.6819
2012-10-05 10:00:00,10.14,10.2,10.14,10.2,122900.76335877864,2.6076,2.623,2.6076,2.623,122900.7634
2012-10-05 10:30:00,10.2,10.21,10.16,10.2,235623.4096692112,2.623,2.6256,2.6127,2.623,235623.4097
2012-10-05 11:00:00,10.2,10.2,10.17,10.17,170229.00763358778,2.623,2.623,2.6153,2.6153,170229.0076
2012-10-05 11:30:00,10.17,10.19,10.17,10.17,133078.88040712467,2.6153,2.6204,2.6153,2.6153,133078.8804
2012-10-05 12:00:00,10.17,10.19,10.16,10.16,87277.35368956743,2.6153,2.6204,2.6127,2.6127,87277.3537
2012-10-05 12:30:00,10.17,10.17,10.16,10.16,118575.06361323156,2.6153,2.6153,2.6127,2.6127,118575.0636
2012-10-05 13:00:00,10.16,10.17,10.14,10.14,89312.97709923664,2.6127,2.6153,2.6076,2.6076,89312.9771
2012-10-05 13:30:00,10.14,10.16,10.14,10.14,158015.26717557252,2.6076,2.6127,2.6076,2.6076,158015.2672
2012-10-05 14:00:00,10.14,10.14,10.12,10.12,83969.46564885497,2.6076,2.6076,2.6024,2.6024,83969.4656
2012-10-05 14:30:00,10.12,10.13,10.1,10.1,286005.0890585242,2.6024,2.605,2.5973,2.5973,286005.0891
2012-10-05 15:00:00,10.1,10.12,10.1,10.1,217811.7048346056,2.5973,2.6024,2.5973,2.5973,217811.7048
2012-10-05 15:30:00,10.1,10.12,10.08,10.11,699491.0941475827,2.5973,2.6024,2.5921,2.5999,699491.0941
2012-10-08 09:30:00,10.11,10.16,10.06,10.06,125954.19847328243,2.5999,2.6127,2.587,2.587,125954.1985
2012-10-08 10:00:00,10.07,10.1,10.06,10.1,200763.358778626,2.5896,2.5973,2.587,2.5973,200763.3588
2012-10-08 10:30:00,10.1,10.11,10.08,10.08,291603.0534351145,2.5973,2.5999,2.5921,2.5921,291603.0534
2012-10-08 11:00:00,10.08,10.1,10.07,10.07,94402.03562340968,2.5921,2.5973,2.5896,2.5896,94402.0356
2012-10-08 11:30:00,10.08,10.08,10.06,10.07,120101.78117048346,2.5921,2.5921,2.587,2.5896,120101.7812
2012-10-08 12:00:00,10.07,10.07,10.06,10.07,104071.24681933844,2.5896,2.5896,2.587,2.5896,104071.2468
2012-10-08 12:30:00,10.06,10.08,10.06,10.07,113486.00508905853,2.587,2.5921,2.587,2.5896,113486.0051
2012-10-08 13:00:00,10.08,10.09,10.06,10.06,130534.35114503816,2.5921,2.5947,2.587,2.587,130534.3511
2012-10-08 13:30:00,10.07,10.08,10.06,10.07,136895.67430025444,2.5896,2.5921,2.587,2.5896,136895.6743
2012-10-08 14:00:00,10.07,10.08,10.06,10.07,145801.52671755725,2.5896,2.5921,2.587,2.5896,145801.5267
2012-10-08 14:30:00,10.07,10.08,10.06,10.07,188295.165394402,2.5896,2.5921,2.587,2.5896,188295.1654
2012-10-08 15:00:00,10.07,10.09,10.06,10.07,372264.631043257,2.5896,2.5947,2.587,2.5896,372264.631
2012-10-08 15:30:00,10.07,10.09,10.07,10.08,381679.3893129771,2.5896,2.5947,2.5896,2.5921,381679.3893
2012-10-09 09:30:00,10.08,10.09,10.05,10.08,292875.3180661577,2.5921,2.5947,2.5844,2.5921,292875.3181
2012-10-09 10:00:00,10.08,10.11,10.06,10.07,516793.893129771,2.5921,2.5999,2.587,2.5896,516793.8931
2012-10-09 10:30:00,10.07,10.1,10.06,10.07,375826.9720101781,2.5896,2.5973,2.587,2.5896,375826.972
2012-10-09 11:00:00,10.07,10.08,10.06,10.06,472519.0839694656,2.5896,2.5921,2.587,2.587,472519.084
2012-10-09 11:30:00,10.06,10.08,10.06,10.08,377862.59541984735,2.587,2.5921,2.587,2.5921,377862.5954
2012-10-09 12:00:00,10.08,10.09,10.07,10.08,150890.58524173027,2.5921,2.5947,2.5896,2.5921,150890.5852
2012-10-09 12:30:00,10.08,10.09,10.07,10.09,115267.17557251907,2.5921,2.5947,2.5896,2.5947,115267.1756
2012-10-09 13:00:00,10.09,10.1,10.08,10.09,131043.25699745546,2.5947,2.5973,2.5921,2.5947,131043.257
2012-10-09 13:30:00,10.09,10.1,10.08,10.08,245801.52671755725,2.5947,2.5973,2.5921,2.5921,245801.5267
2012-10-09 14:00:00,10.08,10.1,10.08,10.08,310687.0229007634,2.5921,2.5973,2.5921,2.5921,310687.0229
2012-10-09 14:30:00,10.08,10.1,10.08,10.09,249363.8676844784,2.5921,2.5973,2.5921,2.5947,249363.8677
2012-10-09 15:00:00,10.09,10.1,10.08,10.09,326972.010178117,2.5947,2.5973,2.5921,2.5947,326972.0102
2012-10-09 15:30:00,10.09,10.1,10.08,10.08,489821.882951654,2.5947,2.5973,2.5921,2.5921,489821.883
2012-10-10 09:30:00,10.08,10.1,10.03,10.06,476335.8778625954,2.5921,2.5973,2.5793,2.587,476335.8779
2012-10-10 10:00:00,10.06,10.08,10.04,10.07,272264.631043257,2.587,2.5921,2.5819,2.5896,272264.631
2012-10-10 10:30:00,10.07,10.08,10.05,10.07,248600.5089058524,2.5896,2.5921,2.5844,2.5896,248600.5089
2012-10-10 11:00:00,10.06,10.08,10.05,10.06,203307.88804071248,2.587,2.5921,2.5844,2.587,203307.888
2012-10-10 11:30:00,10.06,10.06,10.04,10.05,160814.24936386768,2.587,2.587,2.5819,2.5844,160814.2494
2012-10-10 12:00:00,10.05,10.05,10.03,10.04,114249.36386768449,2.5844,2.5844,2.5793,2.5819,114249.3639
2012-10-10 12:30:00,10.04,10.05,10.0,10.01,183460.55979643765,2.5819,2.5844,2.5716,2.5741,183460.5598
2012-10-10 13:00:00,10.01,10.05,10.0,10.05,157506.36132315523,2.5741,2.5844,2.5716,2.5844,157506.3613
2012-10-10 13:30:00,10.04,10.04,10.01,10.01,77608.14249363868,2.5819,2.5819,2.5741,2.5741,77608.1425
2012-10-10 14:00:00,10.02,10.04,10.01,10.02,133333.33333333334,2.5767,2.5819,2.5741,2.5767,133333.3333
2012-10-10 14:30:00,10.02,10.02,10.01,10.01,120356.23409669212,2.5767,2.5767,2.5741,2.5741,120356.2341
2012-10-10 15:00:00,10.01,10.03,10.0,10.03,286768.44783715013,2.5741,2.5793,2.5716,2.5793,286768.4478
2012-10-10 15:30:00,10.03,10.04,10.02,10.04,725954.1984732824,2.5793,2.5819,2.5767,2.5819,725954.1985
2012-10-11 09:30:00,10.07,10.08,10.03,10.03,212468.1933842239,2.5896,2.5921,2.5793,2.5793,212468.1934
2012-10-11 10:00:00,10.03,10.05,10.01,10.04,166157.76081424937,2.5793,2.5844,2.5741,2.5819,166157.7608
2012-10-11 10:30:00,10.04,10.05,10.03,10.04,168447.83715012722,2.5819,2.5844,2.5793,2.5819,168447.8372
2012-10-11 11:00:00,10.04,10.06,10.03,10.05,196437.65903307887,2.5819,2.587,2.5793,2.5844,196437.659
2012-10-11 11:30:00,10.05,10.05,10.02,10.03,238676.844783715,2.5844,2.5844,2.5767,2.5793,238676.8448
2012-10-11 12:00:00,10.03,10.03,10.02,10.03,89312.97709923664,2.5793,2.5793,2.5767,2.5793,89312.9771
2012-10-11 12:30:00,10.03,10.05,10.03,10.05,99491.0941475827,2.5793,2.5844,2.5793,2.5844,99491.0941
2012-10-11 13:00:00,10.05,10.06,10.03,10.04,177099.2366412214,2.5844,2.587,2.5793,2.5819,177099.2366
2012-10-11 13:30:00,10.04,10.04,10.02,10.02,97964.3765903308,2.5819,2.5819,2.5767,2.5767,97964.3766
2012-10-11 14:00:00,10.03,10.04,10.02,10.04,106361.32315521628,2.5793,2.5819,2.5767,2.5819,106361.3232
2012-10-11 14:30:00,10.04,10.04,10.01,10.01,122391.85750636132,2.5819,2.5819,2.5741,2.5741,122391.8575
2012-10-11 15:00:00,10.01,10.03,10.0,10.03,208396.9465648855,2.5741,2.5793,2.5716,2.5793,208396.9466
2012-10-11 15:30:00,10.03,10.03,10.0,10.0,547582.6972010178,2.5793,2.5793,2.5716,2.5716,547582.6972
2012-10-12 09:30:00,10.01,10.02,9.92,9.98,428498.72773536894,2.5741,2.5767,2.551,2.5664,428498.7277
2012-10-12 10:00:00,9.98,9.99,9.94,9.94,274809.1603053435,2.5664,2.569,2.5561,2.5561,274809.1603
2012-10-12 10:30:00,9.94,9.95,9.91,9.92,296183.2061068702,2.5561,2.5587,2.5484,2.551,296183.2061
2012-10-12 11:00:00,9.91,9.93,9.89,9.89,189058.524173028,2.5484,2.5536,2.5433,2.5433,189058.5242
2012-10-12 11:30:00,9.89,9.89,9.86,9.86,408905.8524173028,2.5433,2.5433,2.5356,2.5356,408905.8524
2012-10-12 12:00:00,9.87,9.89,9.86,9.88,201526.71755725192,2.5381,2.5433,2.5356,2.5407,201526.7176
2012-10-12 12:30:00,9.88,9.9,9.88,9.9,177608.14249363868,2.5407,2.5459,2.5407,2.5459,177608.1425
2012-10-12 13:00:00,9.9,9.91,9.89,9.9,282697.2010178117,2.5459,2.5484,2.5433,2.5459,282697.201
2012-10-12 13:30:00,9.9,9.92,9.88,9.92,220356.2340966921,2.5459,2.551,2.5407,2.551,220356.2341
2012-10-12 14:00:00,9.92,9.94,9.9,9.94,433587.786259542,2.551,2.5561,2.5459,2.5561,433587.7863
2012-10-12 14:30:00,9.94,9.95,9.92,9.94,231297.7099236641,2.5561,2.5587,2.551,2.5561,231297.7099
2012-10-12 15:00:00,9.93,9.95,9.93,9.94,447073.7913486005,2.5536,2.5587,2.5536,2.5561,447073.7913
2012-10-12 15:30:00,9.94,9.95,9.91,9.95,655470.737913486,2.5561,2.5587,2.5484,2.5587,655470.7379
2012-10-15 09:30:00,9.94,9.94,9.88,9.92,283206.106870229,2.5561,2.5561,2.5407,2.551,283206.1069
2012-10-15 10:00:00,9.92,9.92,9.89,9.9,174809.1603053435,2.551,2.551,2.5433,2.5459,174809.1603
2012-10-15 10:30:00,9.9,9.94,9.9,9.94,158778.62595419848,2.5459,2.5561,2.5459,2.5561,158778.626
2012-10-15 11:00:00,9.94,9.94,9.92,9.94,256488.5496183206,2.5561,2.5561,2.551,2.5561,256488.5496
2012-10-15 11:30:00,9.94,9.99,9.94,9.99,350381.679389313,2.5561,2.569,2.5561,2.569,350381.6794
2012-10-15 12:00:00,9.99,9.99,9.96,9.97,162086.51399491093,2.569,2.569,2.5613,2.5639,162086.514
2012-10-15 12:30:00,9.97,9.99,9.97,9.98,89567.4300254453,2.5639,2.569,2.5639,2.5664,89567.43
2012-10-15 13:00:00,9.98,9.99,9.97,9.97,92366.41221374046,2.5664,2.569,2.5639,2.5639,92366.4122
2012-10-15 13:30:00,9.98,9.99,9.97,9.98,118575.06361323156,2.5664,2.569,2.5639,2.5664,118575.0636
2012-10-15 14:00:00,9.98,9.98,9.97,9.97,96183.20610687025,2.5664,2.5664,2.5639,2.5639,96183.2061
2012-10-15 14:30:00,9.97,9.98,9.96,9.97,186513.9949109415,2.5639,2.5664,2.5613,2.5639,186513.9949
2012-10-15 15:00:00,9.97,9.99,9.97,9.98,196946.5648854962,2.5639,2.569,2.5639,2.5664,196946.5649
2012-10-15 15:30:00,9.98,10.01,9.98,10.0,406615.77608142496,2.5664,2.5741,2.5664,2.5716,406615.7761
2012-10-16 09:30:00,10.01,10.03,10.0,10.03,175572.51908396947,2.5741,2.5793,2.5716,2.5793,175572.5191
2012-10-16 10:00:00,10.03,10.04,9.97,9.99,302035.6234096692,2.5793,2.5819,2.5639,2.569,302035.6234
2012-10-16 10:30:00,9.99,10.01,9.98,9.98,308905.8524173028,2.569,2.5741,2.5664,2.5664,308905.8524
2012-10-16 11:00:00,9.98,9.99,9.96,9.98,559541.9847328244,2.5664,2.569,2.5613,2.5664,559541.9847
2012-10-16 11:30:00,9.98,10.0,9.97,9.99,298218.82951653947,2.5664,2.5716,2.5639,2.569,298218.8295
2012-10-16 12:00:00,9.99,9.99,9.98,9.99,139694.6564885496,2.569,2.569,2.5664,2.569,139694.6565
2012-10-16 12:30:00,9.99,10.0,9.98,10.0,125190.83969465648,2.569,2.5716,2.5664,2.5716,125190.8397
2012-10-16 13:00:00,10.0,10.0,9.98,9.99,166412.213740458,2.5716,2.5716,2.5664,2.569,166412.2137
2012-10-16 13:30:00,9.99,9.99,9.97,9.98,631043.2569974555,2.569,2.569,2.5639,2.5664,631043.257
2012-10-16 14:00:00,9.98,9.99,9.97,9.98,70992.36641221374,2.5664,2.569,2.5639,2.5664,70992.3664
2012-10-16 14:30:00,9.98,9.99,9.97,9.99,567684.4783715013,2.5664,2.569,2.5639,2.569,567684.4784
2012-10-16 15:00:00,9.99,10.0,9.98,9.99,274809.1603053435,2.569,2.5716,2.5664,2.569,274809.1603
2012-10-16 15:30:00,9.99,10.01,9.98,9.99,1133842.2391857507,2.569,2.5741,2.5664,2.569,1133842.2392
2012-10-17 09:30:00,10.05,10.05,9.98,9.99,530534.3511450381,2.5844,2.5844,2.5664,2.569,530534.3511
2012-10-17 10:00:00,9.99,10.03,9.99,10.02,394656.4885496184,2.569,2.5793,2.569,2.5767,394656.4885
2012-10-17 10:30:00,10.02,10.02,10.01,10.01,286259.54198473284,2.5767,2.5767,2.5741,2.5741,286259.542
2012-10-17 11:00:00,10.02,10.03,9.99,10.03,475572.5190839695,2.5767,2.5793,2.569,2.5793,475572.5191
2012-10-17 11:30:00,10.03,10.04,10.02,10.03,174045.80152671755,2.5793,2.5819,2.5767,2.5793,174045.8015
2012-10-17 12:00:00,10.03,10.06,10.03,10.06,273282.4427480916,2.5793,2.587,2.5793,2.587,273282.4427
2012-10-17 12:30:00,10.06,10.06,10.05,10.06,107888.0407124682,2.587,2.587,2.5844,2.587,107888.0407
2012-10-17 13:00:00,10.06,10.06,10.05,10.06,168702.2900763359,2.587,2.587,2.5844,2.587,168702.2901
2012-10-17 13:30:00,10.06,10.07,10.05,10.07,246055.9796437659,2.587,2.5896,2.5844,2.5896,246055.9796
2012-10-17 14:00:00,10.07,10.09,10.07,10.09,200000.0,2.5896,2.5947,2.5896,2.5947,200000.0
2012-10-17 14:30:00,10.09,10.09,10.08,10.08,203816.79389312977,2.5947,2.5947,2.5921,2.5921,203816.7939
2012-10-17 15:00:00,10.08,10.11,10.08,10.1,402798.9821882952,2.5921,2.5999,2.5921,2.5973,402798.9822
2012-10-17 15:30:00,10.1,10.12,10.09,10.1,843511.4503816793,2.5973,2.6024,2.5947,2.5973,843511.4504
2012-10-18 09:30:00,10.1,10.12,10.05,10.06,131297.7099236641,2.5973,2.6024,2.5844,2.587,131297.7099
2012-10-18 10:00:00,10.06,10.09,10.06,10.09,138422.39185750636,2.587,2.5947,2.587,2.5947,138422.3919
2012-10-18 10:30:00,10.08,10.1,10.07,10.08,138422.39185750636,2.5921,2.5973,2.5896,2.5921,138422.3919
2012-10-18 11:00:00,10.08,10.1,10.08,10.1,103307.88804071248,2.5921,2.5973,2.5921,2.5973,103307.888
2012-10-18 11:30:00,10.1,10.1,10.09,10.1,69465.64885496184,2.5973,2.5973,2.5947,2.5973,69465.6489
2012-10-18 12:00:00,10.1,10.11,10.08,10.08,123155.21628498728,2.5973,2.5999,2.5921,2.5921,123155.2163
2012-10-18 12:30:00,10.08,10.1,10.08,10.09,117048.34605597964,2.5921,2.5973,2.5921,2.5947,117048.3461
2012-10-18 13:00:00,10.09,10.1,10.09,10.1,68956.74300254454,2.5947,2.5973,2.5947,2.5973,68956.743
2012-10-18 13:30:00,10.1,10.1,10.08,10.08,88549.6183206107,2.5973,2.5973,2.5921,2.5921,88549.6183
2012-10-18 14:00:00,10.08,10.1,10.08,10.08,120101.78117048346,2.5921,2.5973,2.5921,2.5921,120101.7812
2012-10-18 14:30:00,10.08,10.09,10.06,10.08,154707.37913486006,2.5921,2.5947,2.587,2.5921,154707.3791
2012-10-18 15:00:00,10.08,10.1,10.08,10.09,153180.66157760817,2.5921,2.5973,2.5921,2.5947,153180.6616
2012-10-18 15:30:00,10.09,10.11,10.09,10.1,416793.893129771,2.5947,2.5999,2.5947,2.5973,416793.8931
2012-10-19 09:30:00,10.09,10.1,10.06,10.09,541221.3740458016,2.5947,2.5973,2.587,2.5947,541221.374
2012-10-19 10:00:00,10.08,10.1,10.08,10.1,125190.83969465648,2.5921,2.5973,2.5921,2.5973,125190.8397
2012-10-19 10:30:00,10.1,10.1,10.08,10.09,88804.07124681934,2.5973,2.5973,2.5921,2.5947,88804.0712
2012-10-19 11:00:00,10.09,10.1,10.06,10.09,119847.3282442748,2.5947,2.5973,2.587,2.5947,119847.3282
2012-10-19 11:30:00,10.08,10.09,10.04,10.05,125699.7455470738,2.5921,2.5947,2.5819,2.5844,125699.7455
2012-10-19 12:00:00,10.05,10.05,10.01,10.02,106361.32315521628,2.5844,2.5844,2.5741,2.5767,106361.3232
2012-10-19 12:30:00,10.03,10.05,10.03,10.04,141984.73282442748,2.5793,2.5844,2.5793,2.5819,141984.7328
2012-10-19 13:00:00,10.04,10.04,10.02,10.02,190330.7888040713,2.5819,2.5819,2.5767,2.5767,190330.7888
2012-10-19 13:30:00,10.02,10.02,9.98,9.99,250127.2264631044,2.5767,2.5767,2.5664,2.569,250127.2265
2012-10-19 14:00:00,10.0,10.01,9.97,9.98,93638.67684478372,2.5716,2.5741,2.5639,2.5664,93638.6768
2012-10-19 14:30:00,9.98,10.0,9.97,9.99,106106.87022900765,2.5664,2.5716,2.5639,2.569,106106.8702
2012-10-19 15:00:00,9.99,9.99,9.98,9.98,319083.9694656489,2.569,2.569,2.5664,2.5664,319083.9695
2012-10-19 15:30:00,9.98,10.0,9.97,9.99,894656.4885496183,2.5664,2.5716,2.5639,2.569,894656.4885
2012-10-22 09:30:00,9.94,9.97,9.86,9.86,370737.9134860051,2.5561,2.5639,2.5356,2.5356,370737.9135
2012-10-22 10:00:00,9.86,9.9,9.84,9.89,275318.0661577608,2.5356,2.5459,2.5304,2.5433,275318.0662
2012-10-22 10:30:00,9.89,9.9,9.88,9.89,134860.05089058523,2.5433,2.5459,2.5407,2.5433,134860.0509
2012-10-22 11:00:00,9.89,9.9,9.87,9.9,230279.8982188295,2.5433,2.5459,2.5381,2.5459,230279.8982
2012-10-22 11:30:00,9.9,9.92,9.89,9.9,253689.56743002543,2.5459,2.551,2.5433,2.5459,253689.5674
2012-10-22 12:00:00,9.9,9.9,9.89,9.9,258778.62595419848,2.5459,2.5459,2.5433,2.5459,258778.626
2012-10-22 12:30:00,9.9,9.9,9.89,9.89,127735.368956743,2.5459,2.5459,2.5433,2.5433,127735.369
2012-10-22 13:00:00,9.89,9.9,9.88,9.9,315776.0814249364,2.5433,2.5459,2.5407,2.5459,315776.0814
2012-10-22 13:30:00,9.9,9.92,9.88,9.9,249872.7735368957,2.5459,2.551,2.5407,2.5459,249872.7735
2012-10-22 14:00:00,9.91,9.91,9.9,9.9,345801.5267175573,2.5484,2.5484,2.5459,2.5459,345801.5267
2012-10-22 14:30:00,9.9,9.91,9.9,9.9,262086.51399491093,2.5459,2.5484,2.5459,2.5459,262086.514
2012-10-22 15:00:00,9.9,9.91,9.89,9.91,552162.8498727735,2.5459,2.5484,2.5433,2.5484,552162.8499
2012-10-22 15:30:00,9.91,9.94,9.9,9.93,1048091.6030534352,2.5484,2.5561,2.5459,2.5536,1048091.6031
2012-10-23 09:30:00,9.87,9.87,9.78,9.8,506361.3231552163,2.5381,2.5381,2.515,2.5201,506361.3232
2012-10-23 10:00:00,9.8,9.81,9.76,9.77,432824.427480916,2.5201,2.5227,2.5099,2.5124,432824.4275
2012-10-23 10:30:00,9.77,9.82,9.76,9.81,453180.66157760815,2.5124,2.5253,2.5099,2.5227,453180.6616
2012-10-23 11:00:00,9.82,9.82,9.8,9.81,365139.9491094148,2.5253,2.5253,2.5201,2.5227,365139.9491
2012-10-23 11:30:00,9.81,9.82,9.79,9.8,194402.03562340967,2.5227,2.5253,2.5176,2.5201,194402.0356
2012-10-23 12:00:00,9.81,9.84,9.8,9.82,119847.3282442748,2.5227,2.5304,2.5201,2.5253,119847.3282
2012-10-23 12:30:00,9.83,9.84,9.82,9.82,117302.7989821883,2.5279,2.5304,2.5253,2.5253,117302.799
2012-10-23 13:00:00,9.82,9.84,9.82,9.83,106870.2290076336,2.5253,2.5304,2.5253,2.5279,106870.229
2012-10-23 13:30:00,9.83,9.84,9.82,9.83,120865.13994910942,2.5279,2.5304,2.5253,2.5279,120865.1399
2012-10-23 14:00:00,9.83,9.85,9.82,9.85,203307.88804071248,2.5279,2.533,2.5253,2.533,203307.888
2012-10-23 14:30:00,9.85,9.87,9.84,9.86,162849.8727735369,2.533,2.5381,2.5304,2.5356,162849.8728
2012-10-23 15:00:00,9.86,9.86,9.83,9.83,235368.9567430025,2.5356,2.5356,2.5279,2.5279,235368.9567
2012-10-23 15:30:00,9.83,9.86,9.83,9.85,590585.2417302799,2.5279,2.5356,2.5279,2.533,590585.2417
2012-10-24 09:30:00,9.87,9.91,9.84,9.88,248346.05597964377,2.5381,2.5484,2.5304,2.5407,248346.056
2012-10-24 10:00:00,9.87,9.88,9.84,9.87,268193.38422391855,2.5381,2.5407,2.5304,2.5381,268193.3842
2012-10-24 10:30:00,9.86,9.91,9.86,9.91,188804.0712468193,2.5356,2.5484,2.5356,2.5484,188804.0712
2012-10-24 11:00:00,9.9,9.91,9.89,9.9,99236.64122137404,2.5459,2.5484,2.5433,2.5459,99236.6412
2012-10-24 11:30:00,9.9,9.97,9.9,9.95,677862.5954198473,2.5459,2.5639,2.5459,2.5587,677862.5954
2012-10-24 12:00:00,9.95,9.95,9.93,9.94,100000.0,2.5587,2.5587,2.5536,2.5561,100000.0
2012-10-24 12:30:00,9.94,9.95,9.94,9.95,50890.58524173028,2.5561,2.5587,2.5561,2.5587,50890.5852
2012-10-24 13:00:00,9.95,9.95,9.95,9.95,63867.6844783715,2.5587,2.5587,2.5587,2.5587,63867.6845
2012-10-24 13:30:00,9.95,9.97,9.95,9.96,150890.58524173027,2.5587,2.5639,2.5587,2.5613,150890.5852
2012-10-24 14:00:00,9.96,9.97,9.93,9.97,360305.3435114504,2.5613,2.5639,2.5536,2.5639,360305.3435
2012-10-24 14:30:00,9.97,9.97,9.94,9.94,292620.86513994914,2.5639,2.5639,2.5561,2.5561,292620.8651
2012-10-24 15:00:00,9.94,9.94,9.89,9.9,207379.1348600509,2.5561,2.5561,2.5433,2.5459,207379.1349
2012-10-24 15:30:00,9.9,9.91,9.88,9.89,639440.2035623409,2.5459,2.5484,2.5407,2.5433,639440.2036
2012-10-25 09:30:00,9.94,9.97,9.9,9.92,175572.51908396947,2.5561,2.5639,2.5459,2.551,175572.5191
2012-10-25 10:00:00,9.92,9.97,9.91,9.95,742239.1857506362,2.551,2.5639,2.5484,2.5587,742239.1858
2012-10-25 10:30:00,9.94,9.98,9.94,9.97,498727.7353689568,2.5561,2.5664,2.5561,2.5639,498727.7354
2012-10-25 11:00:00,9.97,9.99,9.96,9.99,567175.572519084,2.5639,2.569,2.5613,2.569,567175.5725
2012-10-25 11:30:00,9.99,9.99,9.95,9.95,453435.1145038168,2.569,2.569,2.5587,2.5587,453435.1145
2012-10-25 12:00:00,9.96,9.96,9.94,9.94,150890.58524173027,2.5613,2.5613,2.5561,2.5561,150890.5852
2012-10-25 12:30:00,9.94,9.97,9.92,9.97,201272.26463104325,2.5561,2.5639,2.551,2.5639,201272.2646
2012-10-25 13:00:00,9.97,9.99,9.96,9.99,114503.81679389311,2.5639,2.569,2.5613,2.569,114503.8168
2012-10-25 13:30:00,9.99,10.0,9.98,9.99,143765.90330788805,2.569,2.5716,2.5664,2.569,143765.9033
2012-10-25 14:00:00,9.99,10.01,9.99,10.01,133587.786259542,2.569,2.5741,2.569,2.5741,133587.7863
2012-10-25 14:30:00,10.0,10.01,10.0,10.0,161323.155216285,2.5716,2.5741,2.5716,2.5716,161323.1552
2012-10-25 15:00:00,10.0,10.01,9.99,10.0,411450.3816793893,2.5716,2.5741,2.569,2.5716,411450.3817
2012-10-25 15:30:00,10.0,10.03,10.0,10.03,768956.7430025445,2.5716,2.5793,2.5716,2.5793,768956.743
2012-10-26 09:30:00,10.04,10.06,9.99,10.03,556234.0966921119,2.5819,2.587,2.569,2.5793,556234.0967
2012-10-26 10:00:00,10.03,10.05,10.01,10.03,662595.4198473282,2.5793,2.5844,2.5741,2.5793,662595.4198
2012-10-26 10:30:00,10.03,10.04,10.01,10.03,340203.5623409669,2.5793,2.5819,2.5741,2.5793,340203.5623
2012-10-26 11:00:00,10.03,10.03,10.01,10.01,163358.7786259542,2.5793,2.5793,2.5741,2.5741,163358.7786
2012-10-26 11:30:00,10.01,10.01,9.99,10.01,143765.90330788805,2.5741,2.5741,2.569,2.5741,143765.9033
2012-10-26 12:00:00,10.01,10.01,9.97,10.0,140458.01526717556,2.5741,2.5741,2.5639,2.5716,140458.0153
2012-10-26 12:30:00,10.0,10.0,9.97,10.0,134096.69211195927,2.5716,2.5716,2.5639,2.5716,134096.6921
2012-10-26 13:00:00,10.01,10.01,9.99,10.0,119083.96946564886,2.5741,2.5741,2.569,2.5716,119083.9695
2012-10-26 13:30:00,10.0,10.06,10.0,10.05,242239.18575063613,2.5716,2.587,2.5716,2.5844,242239.1858
2012-10-26 14:00:00,10.05,10.06,10.03,10.04,201781.17048346056,2.5844,2.587,2.5793,2.5819,201781.1705
2012-10-26 14:30:00,10.03,10.06,10.03,10.03,243256.9974554708,2.5793,2.587,2.5793,2.5793,243256.9975
2012-10-26 15:00:00,10.03,10.06,10.03,10.06,212722.64631043252,2.5793,2.587,2.5793,2.587,212722.6463
2012-10-26 15:30:00,10.06,10.07,10.0,10.01,1115776.0814249364,2.587,2.5896,2.5716,2.5741,1115776.0814
2012-10-31 09:30:00,10.0,10.1,9.95,10.05,398982.18829516537,2.5716,2.5973,2.5587,2.5844,398982.1883
2012-10-31 10:00:00,10.05,10.07,10.04,10.06,329262.0865139949,2.5844,2.5896,2.5819,2.587,329262.0865
2012-10-31 10:30:00,10.06,10.08,10.04,10.06,331297.7099236641,2.587,2.5921,2.5819,2.587,331297.7099
2012-10-31 11:00:00,10.06,10.06,10.02,10.03,289821.882951654,2.587,2.587,2.5767,2.5793,289821.883
2012-10-31 11:30:00,10.03,10.04,10.0,10.01,224681.9338422392,2.5793,2.5819,2.5716,2.5741,224681.9338
2012-10-31 12:00:00,10.01,10.01,9.97,9.97,436641.2213740458,2.5741,2.5741,2.5639,2.5639,436641.2214
2012-10-31 12:30:00,9.97,9.99,9.96,9.97,202544.5292620865,2.5639,2.569,2.5613,2.5639,202544.5293
2012-10-31 13:00:00,9.97,9.97,9.95,9.97,155979.6437659033,2.5639,2.5639,2.5587,2.5639,155979.6438
2012-10-31 13:30:00,9.97,9.97,9.96,9.97,102290.07633587786,2.5639,2.5639,2.5613,2.5639,102290.0763
2012-10-31 14:00:00,9.96,9.98,9.96,9.98,194402.03562340967,2.5613,2.5664,2.5613,2.5664,194402.0356
2012-10-31 14:30:00,9.98,10.0,9.97,9.99,267175.572519084,2.5664,2.5716,2.5639,2.569,267175.5725
2012-10-31 15:00:00,9.99,10.05,9.99,10.04,481170.4834605598,2.569,2.5844,2.569,2.5819,481170.4835
2012-10-31 15:30:00,10.04,10.05,10.01,10.01,774554.7073791348,2.5819,2.5844,2.5741,2.5741,774554.7074
2012-11-01 09:30:00,10.01,10.1,9.97,10.08,300000.0,2.5741,2.5973,2.5639,2.5921,300000.0
2012-11-01 10:00:00,10.08,10.1,10.03,10.03,312468.1933842239,2.5921,2.5973,2.5793,2.5793,312468.1934
2012-11-01 10:30:00,10.03,10.06,10.02,10.04,497709.9236641221,2.5793,2.587,2.5767,2.5819,497709.9237
2012-11-01 11:00:00,10.04,10.07,10.04,10.06,160559.79643765904,2.5819,2.5896,2.5819,2.587,160559.7964
2012-11-01 11:30:00,10.06,10.06,10.05,10.05,265903.3078880407,2.587,2.587,2.5844,2.5844,265903.3079
2012-11-01 12:00:00,10.05,10.06,10.04,10.05,214503.8167938932,2.5844,2.587,2.5819,2.5844,214503.8168
2012-11-01 12:30:00,10.05,10.06,10.05,10.05,232061.06870229007,2.5844,2.587,2.5844,2.5844,232061.0687
2012-11-01 13:00:00,10.06,10.06,10.05,10.05,193384.22391857507,2.587,2.587,2.5844,2.5844,193384.2239
2012-11-01 13:30:00,10.05,10.07,10.05,10.06,351908.3969465649,2.5844,2.5896,2.5844,2.587,351908.3969
2012-11-01 14:00:00,10.06,10.08,10.04,10.05,441475.8269720102,2.587,2.5921,2.5819,2.5844,441475.827
2012-11-01 14:30:00,10.05,10.06,10.03,10.05,233842.23918575063,2.5844,2.587,2.5793,2.5844,233842.2392
2012-11-01 15:00:00,10.05,10.08,10.03,10.04,492111.9592875318,2.5844,2.5921,2.5793,2.5819,492111.9593
2012-11-01 15:30:00,10.03,10.03,9.99,10.0,588804.0712468193,2.5793,2.5793,2.569,2.5716,588804.0712
2012-11-02 09:30:00,10.06,10.07,9.98,10.01,226717.5572519084,2.587,2.5896,2.5664,2.5741,226717.5573
2012-11-02 10:00:00,10.01,10.03,9.97,10.03,310178.11704834603,2.5741,2.5793,2.5639,2.5793,310178.117
2012-11-02 10:30:00,10.02,10.05,10.0,10.0,267430.02544529265,2.5767,2.5844,2.5716,2.5716,267430.0254
2012-11-02 11:00:00,10.0,10.02,9.98,9.99,238676.844783715,2.5716,2.5767,2.5664,2.569,238676.8448
2012-11-02 11:30:00,9.99,10.03,9.98,10.02,122900.76335877864,2.569,2.5793,2.5664,2.5767,122900.7634
2012-11-02 12:00:00,10.02,10.03,10.0,10.02,162849.8727735369,2.5767,2.5793,2.5716,2.5767,162849.8728
2012-11-02 12:30:00,10.02,10.02,9.99,10.0,94910.94147582696,2.5767,2.5767,2.569,2.5716,94910.9415
2012-11-02 13:00:00,10.0,10.03,9.99,10.03,208396.9465648855,2.5716,2.5793,2.569,2.5793,208396.9466
2012-11-02 13:30:00,10.02,10.03,9.99,9.99,189312.97709923665,2.5767,2.5793,2.569,2.569,189312.9771
2012-11-02 14:00:00,9.99,10.0,9.97,9.98,103816.79389312975,2.569,2.5716,2.5639,2.5664,103816.7939
2012-11-02 14:30:00,9.98,10.02,9.95,9.96,163358.7786259542,2.5664,2.5767,2.5587,2.5613,163358.7786
2012-11-02 15:00:00,9.97,9.97,9.95,9.96,221628.49872773536,2.5639,2.5639,2.5587,2.5613,221628.4987
2012-11-02 15:30:00,9.96,9.96,9.9,9.91,826717.5572519084,2.5613,2.5613,2.5459,2.5484,826717.5573
2012-11-05 09:30:00,9.83,9.86,9.75,9.77,356743.00254452927,2.5279,2.5356,2.5073,2.5124,356743.0025
2012-11-05 10:00:00,9.76,9.77,9.75,9.75,190839.6946564885,2.5099,2.5124,2.5073,2.5073,190839.6947
2012-11-05 10:30:00,9.75,9.78,9.75,9.77,166412.213740458,2.5073,2.515,2.5073,2.5124,166412.2137
2012-11-05 11:00:00,9.76,9.77,9.75,9.76,160305.3435114504,2.5099,2.5124,2.5073,2.5099,160305.3435
2012-11-05 11:30:00,9.76,9.76,9.72,9.74,836386.7684478371,2.5099,2.5099,2.4996,2.5047,836386.7684
2012-11-05 12:00:00,9.74,9.79,9.73,9.77,413994.9109414758,2.5047,2.5176,2.5021,2.5124,413994.9109
2012-11-05 12:30:00,9.77,9.78,9.76,9.76,310432.5699745547,2.5124,2.515,2.5099,2.5099,310432.57
2012-11-05 13:00:00,9.76,9.76,9.74,9.75,708396.9465648856,2.5099,2.5099,2.5047,2.5073,708396.9466
2012-11-05 13:30:00,9.75,9.75,9.74,9.75,315267.1755725191,2.5073,2.5073,2.5047,2.5073,315267.1756
2012-11-05 14:00:00,9.75,9.75,9.74,9.74,635368.9567430025,2.5073,2.5073,2.5047,2.5047,635368.9567
2012-11-05 14:30:00,9.74,9.75,9.73,9.74,770483.4605597964,2.5047,2.5073,2.5021,2.5047,770483.4606
2012-11-05 15:00:00,9.74,9.75,9.73,9.74,336895.67430025444,2.5047,2.5073,2.5021,2.5047,336895.6743
2012-11-05 15:30:00,9.74,9.76,9.73,9.75,1208651.399491094,2.5047,2.5099,2.5021,2.5073,1208651.3995
2012-11-06 09:30:00,9.74,9.78,9.72,9.76,602798.9821882952,2.5047,2.515,2.4996,2.5099,602798.9822
2012-11-06 10:00:00,9.75,9.78,9.75,9.75,499745.5470737913,2.5073,2.515,2.5073,2.5073,499745.5471
2012-11-06 10:30:00,9.75,9.78,9.75,9.78,309669.21119592874,2.5073,2.515,2.5073,2.515,309669.2112
2012-11-06 11:00:00,9.78,9.81,9.78,9.79,246819.33842239183,2.515,2.5227,2.515,2.5176,246819.3384
2012-11-06 11:30:00,9.79,9.88,9.79,9.88,537659.0330788804,2.5176,2.5407,2.5176,2.5407,537659.0331
2012-11-06 12:00:00,9.88,9.9,9.86,9.87,412213.7404580153,2.5407,2.5459,2.5356,2.5381,412213.7405
2012-11-06 12:30:00,9.87,9.87,9.84,9.86,163867.6844783715,2.5381,2.5381,2.5304,2.5356,163867.6845
2012-11-06 13:00:00,9.86,9.87,9.85,9.87,134096.69211195927,2.5356,2.5381,2.533,2.5381,134096.6921
2012-11-06 13:30:00,9.86,9.87,9.85,9.86,125445.29262086512,2.5356,2.5381,2.533,2.5356,125445.2926
2012-11-06 14:00:00,9.86,9.86,9.84,9.84,78625.95419847328,2.5356,2.5356,2.5304,2.5304,78625.9542
2012-11-06 14:30:00,9.84,9.85,9.83,9.83,196437.65903307887,2.5304,2.533,2.5279,2.5279,196437.659
2012-11-06 15:00:00,9.83,9.83,9.8,9.83,441475.8269720102,2.5279,2.5279,2.5201,2.5279,441475.827
2012-11-06 15:30:00,9.83,9.83,9.78,9.79,1204325.699745547,2.5279,2.5279,2.515,2.5176,1204325.6997
2012-11-07 09:30:00,9.75,9.77,9.65,9.65,224936.38676844785,2.5073,2.5124,2.4816,2.4816,224936.3868
2012-11-07 10:00:00,9.65,9.66,9.59,9.6,436386.7684478372,2.4816,2.4841,2.4661,2.4687,436386.7684
2012-11-07 10:30:00,9.61,9.62,9.55,9.55,333842.23918575066,2.4713,2.4739,2.4559,2.4559,333842.2392
2012-11-07 11:00:00,9.55,9.56,9.53,9.53,349618.320610687,2.4559,2.4584,2.4507,2.4507,349618.3206
2012-11-07 11:30:00,9.53,9.54,9.5,9.53,303562.3409669211,2.4507,2.4533,2.443,2.4507,303562.341
2012-11-07 12:00:00,9.53,9.54,9.52,9.53,217557.25190839687,2.4507,2.4533,2.4481,2.4507,217557.2519
2012-11-07 12:30:00,9.53,9.59,9.53,9.58,396437.6590330789,2.4507,2.4661,2.4507,2.4636,396437.659
2012-11-07 13:00:00,9.58,9.62,9.58,9.6,281424.9363867685,2.4636,2.4739,2.4636,2.4687,281424.9364
2012-11-07 13:30:00,9.6,9.62,9.59,9.59,269720.10178117047,2.4687,2.4739,2.4661,2.4661,269720.1018
2012-11-07 14:00:00,9.59,9.62,9.59,9.6,200763.358778626,2.4661,2.4739,2.4661,2.4687,200763.3588
2012-11-07 14:30:00,9.6,9.61,9.59,9.6,454961.8320610687,2.4687,2.4713,2.4661,2.4687,454961.8321
2012-11-07 15:00:00,9.61,9.67,9.6,9.66,735877.8625954199,2.4713,2.4867,2.4687,2.4841,735877.8626
2012-11-07 15:30:00,9.66,9.68,9.64,9.64,2386259.5419847327,2.4841,2.4893,2.479,2.479,2386259.542
2012-11-08 09:30:00,9.63,9.72,9.6,9.68,383969.46564885497,2.4764,2.4996,2.4687,2.4893,383969.4656
2012-11-08 10:00:00,9.68,9.69,9.66,9.68,379134.8600508906,2.4893,2.4919,2.4841,2.4893,379134.8601
2012-11-08 10:30:00,9.68,9.7,9.63,9.65,1236132.3155216286,2.4893,2.4944,2.4764,2.4816,1236132.3155
2012-11-08 11:00:00,9.65,9.71,9.65,9.7,343765.903307888,2.4816,2.497,2.4816,2.4944,343765.9033
2012-11-08 11:30:00,9.7,9.72,9.67,9.71,161832.06106870229,2.4944,2.4996,2.4867,2.497,161832.0611
2012-11-08 12:00:00,9.71,9.72,9.7,9.71,222646.31043257,2.497,2.4996,2.4944,2.497,222646.3104
2012-11-08 12:30:00,9.71,9.73,9.7,9.73,167430.02544529262,2.497,2.5021,2.4944,2.5021,167430.0254
2012-11-08 13:00:00,9.73,9.73,9.66,9.68,166157.76081424937,2.5021,2.5021,2.4841,2.4893,166157.7608
2012-11-08 13:30:00,9.68,9.68,9.66,9.68,194147.58269720105,2.4893,2.4893,2.4841,2.4893,194147.5827
2012-11-08 14:00:00,9.68,9.68,9.66,9.67,199236.64122137404,2.4893,2.4893,2.4841,2.4867,199236.6412
2012-11-08 14:30:00,9.67,9.68,9.66,9.66,197455.47073791348,2.4867,2.4893,2.4841,2.4841,197455.4707
2012-11-08 15:00:00,9.66,9.67,9.65,9.67,478117.048346056,2.4841,2.4867,2.4816,2.4867,478117.0483
2012-11-08 15:30:00,9.67,9.67,9.62,9.62,1207888.040712468,2.4867,2.4867,2.4739,2.4739,1207888.0407
2012-11-09 09:30:00,9.59,9.61,9.52,9.55,436132.3155216285,2.4661,2.4713,2.4481,2.4559,436132.3155
2012-11-09 10:00:00,9.55,9.57,9.53,9.53,253689.56743002543,2.4559,2.461,2.4507,2.4507,253689.5674
2012-11-09 10:30:00,9.54,9.55,9.51,9.53,362086.5139949109,2.4533,2.4559,2.4456,2.4507,362086.514
2012-11-09 11:00:00,9.53,9.55,9.52,9.54,234351.14503816795,2.4507,2.4559,2.4481,2.4533,234351.145
2012-11-09 11:30:00,9.55,9.57,9.53,9.56,345801.5267175573,2.4559,2.461,2.4507,2.4584,345801.5267
2012-11-09 12:00:00,9.56,9.59,9.56,9.57,142748.09160305344,2.4584,2.4661,2.4584,2.461,142748.0916
2012-11-09 12:30:00,9.57,9.6,9.57,9.59,270992.3664122137,2.461,2.4687,2.461,2.4661,270992.3664
2012-11-09 13:00:00,9.59,9.62,9.56,9.56,559541.9847328244,2.4661,2.4739,2.4584,2.4584,559541.9847
2012-11-09 13:30:00,9.56,9.57,9.55,9.57,161323.155216285,2.4584,2.461,2.4559,2.461,161323.1552
2012-11-09 14:00:00,9.57,9.6,9.55,9.59,164376.5903307888,2.461,2.4687,2.4559,2.4661,164376.5903
2012-11-09 14:30:00,9.59,9.62,9.59,9.59,211704.834605598,2.4661,2.4739,2.4661,2.4661,211704.8346
2012-11-09 15:00:00,9.59,9.59,9.55,9.57,203816.79389312977,2.4661,2.4661,2.4559,2.461,203816.7939
2012-11-09 15:30:00,9.57,9.59,9.54,9.55,447582.6972010178,2.461,2.4661,2.4533,2.4559,447582.6972
2012-11-12 09:30:00,9.55,9.55,9.46,9.46,249109.41475826973,2.4559,2.4559,2.4327,2.4327,249109.4148
2012-11-12 10:00:00,9.47,9.48,9.44,9.46,202798.9821882952,2.4353,2.4379,2.4276,2.4327,202798.9822
2012-11-12 10:30:00,9.46,9.47,9.42,9.43,196183.20610687023,2.4327,2.4353,2.4224,2.425,196183.2061
2012-11-12 11:00:00,9.43,9.44,9.42,9.42,175318.06615776083,2.425,2.4276,2.4224,2.4224,175318.0662
2012-11-12 11:30:00,9.43,9.44,9.42,9.42,448346.0559796438,2.425,2.4276,2.4224,2.4224,448346.056
2012-11-12 12:00:00,9.42,9.45,9.42,9.44,98982.1882951654,2.4224,2.4301,2.4224,2.4276,98982.1883
2012-11-12 12:30:00,9.45,9.46,9.44,9.44,732824.427480916,2.4301,2.4327,2.4276,2.4276,732824.4275
2012-11-12 13:00:00,9.44,9.44,9.43,9.44,229007.63358778623,2.4276,2.4276,2.425,2.4276,229007.6336
2012-11-12 13:30:00,9.44,9.47,9.44,9.45,170483.46055979643,2.4276,2.4353,2.4276,2.4301,170483.4606
2012-11-12 14:00:00,9.45,9.46,9.44,9.44,250381.67938931292,2.4301,2.4327,2.4276,2.4276,250381.6794
2012-11-12 14:30:00,9.44,9.45,9.43,9.44,240712.46819338424,2.4276,2.4301,2.425,2.4276,240712.4682
2012-11-12 15:00:00,9.43,9.44,9.42,9.42,276844.7837150127,2.425,2.4276,2.4224,2.4224,276844.7837
2012-11-12 15:30:00,9.42,9.45,9.42,9.44,815776.0814249364,2.4224,2.4301,2.4224,2.4276,815776.0814
2012-11-13 09:30:00,9.39,9.48,9.35,9.44,547073.7913486005,2.4147,2.4379,2.4044,2.4276,547073.7913
2012-11-13 10:00:00,9.45,9.51,9.44,9.48,278371.50127226464,2.4301,2.4456,2.4276,2.4379,278371.5013
2012-11-13 10:30:00,9.48,9.55,9.48,9.55,500254.4529262087,2.4379,2.4559,2.4379,2.4559,500254.4529
2012-11-13 11:00:00,9.55,9.58,9.55,9.55,249109.41475826973,2.4559,2.4636,2.4559,2.4559,249109.4148
2012-11-13 11:30:00,9.56,9.56,9.53,9.54,241984.73282442748,2.4584,2.4584,2.4507,2.4533,241984.7328
2012-11-13 12:00:00,9.54,9.55,9.51,9.51,222137.40458015268,2.4533,2.4559,2.4456,2.4456,222137.4046
2012-11-13 12:30:00,9.51,9.52,9.49,9.51,262340.9669211196,2.4456,2.4481,2.4404,2.4456,262340.9669
2012-11-13 13:00:00,9.51,9.55,9.5,9.54,223409.669211196,2.4456,2.4559,2.443,2.4533,223409.6692
2012-11-13 13:30:00,9.53,9.55,9.52,9.53,135114.5038167939,2.4507,2.4559,2.4481,2.4507,135114.5038
2012-11-13 14:00:00,9.53,9.55,9.52,9.53,186768.44783715013,2.4507,2.4559,2.4481,2.4507,186768.4478
2012-11-13 14:30:00,9.52,9.53,9.48,9.5,541221.3740458016,2.4481,2.4507,2.4379,2.443,541221.374
2012-11-13 15:00:00,9.51,9.51,9.45,9.47,341221.3740458015,2.4456,2.4456,2.4301,2.4353,341221.374
2012-11-13 15:30:00,9.46,9.47,9.43,9.44,899491.0941475827,2.4327,2.4353,2.425,2.4276,899491.0941
2012-11-14 09:30:00,9.43,9.46,9.4,9.42,212977.0992366412,2.425,2.4327,2.4173,2.4224,212977.0992
2012-11-14 10:00:00,9.41,9.42,9.35,9.35,226717.5572519084,2.4198,2.4224,2.4044,2.4044,226717.5573
2012-11-14 10:30:00,9.35,9.37,9.3,9.3,486259.5419847328,2.4044,2.4096,2.3916,2.3916,486259.542
2012-11-14 11:00:00,9.31,9.35,9.3,9.35,303307.88804071245,2.3941,2.4044,2.3916,2.4044,303307.888
2012-11-14 11:30:00,9.34,9.37,9.32,9.37,246564.8854961832,2.4018,2.4096,2.3967,2.4096,246564.8855
2012-11-14 12:00:00,9.37,9.37,9.32,9.33,166666.66666666666,2.4096,2.4096,2.3967,2.3993,166666.6667
2012-11-14 12:30:00,9.33,9.36,9.32,9.34,143765.90330788805,2.3993,2.407,2.3967,2.4018,143765.9033
2012-11-14 13:00:00,9.35,9.37,9.34,9.36,240458.0152671756,2.4044,2.4096,2.4018,2.407,240458.0153
2012-11-14 13:30:00,9.35,9.36,9.33,9.34,283206.106870229,2.4044,2.407,2.3993,2.4018,283206.1069
2012-11-14 14:00:00,9.35,9.36,9.31,9.34,289312.9770992366,2.4044,2.407,2.3941,2.4018,289312.9771
2012-11-14 14:30:00,9.34,9.34,9.31,9.31,231552.1628498728,2.4018,2.4018,2.3941,2.3941,231552.1628
2012-11-14 15:00:00,9.31,9.31,9.27,9.3,649109.4147582697,2.3941,2.3941,2.3838,2.3916,649109.4148
2012-11-14 15:30:00,9.3,9.3,9.27,9.29,1299745.5470737913,2.3916,2.3916,2.3838,2.389,1299745.5471
2012-11-15 09:30:00,9.29,9.32,9.2,9.22,1276844.7837150127,2.389,2.3967,2.3658,2.371,1276844.7837
2012-11-15 10:00:00,9.22,9.25,9.19,9.19,833587.786259542,2.371,2.3787,2.3633,2.3633,833587.7863
2012-11-15 10:30:00,9.19,9.23,9.15,9.16,546819.3384223919,2.3633,2.3736,2.353,2.3556,546819.3384
2012-11-15 11:00:00,9.16,9.16,9.12,9.12,475826.9720101781,2.3556,2.3556,2.3453,2.3453,475826.972
2012-11-15 11:30:00,9.13,9.14,9.1,9.11,880661.5776081425,2.3478,2.3504,2.3401,2.3427,880661.5776
2012-11-15 12:00:00,9.11,9.13,9.09,9.12,509160.30534351146,2.3427,2.3478,2.3376,2.3453,509160.3053
2012-11-15 12:30:00,9.12,9.16,9.12,9.14,272264.631043257,2.3453,2.3556,2.3453,2.3504,272264.631
2012-11-15 13:00:00,9.14,9.18,9.13,9.18,163104.32569974556,2.3504,2.3607,2.3478,2.3607,163104.3257
2012-11-15 13:30:00,9.18,9.21,9.18,9.2,272010.17811704834,2.3607,2.3684,2.3607,2.3658,272010.1781
2012-11-15 14:00:00,9.2,9.21,9.19,9.2,470737.9134860051,2.3658,2.3684,2.3633,2.3658,470737.9135
2012-11-15 14:30:00,9.2,9.21,9.19,9.2,314758.2697201018,2.3658,2.3684,2.3633,2.3658,314758.2697
2012-11-15 15:00:00,9.2,9.2,9.16,9.18,676844.7837150127,2.3658,2.3658,2.3556,2.3607,676844.7837
2012-11-15 15:30:00,9.18,9.22,9.15,9.2,839185.7506361323,2.3607,2.371,2.353,2.3658,839185.7506
2012-11-16 09:30:00,9.19,9.23,9.19,9.22,884987.2773536895,2.3633,2.3736,2.3633,2.371,884987.2774
2012-11-16 10:00:00,9.22,9.29,9.2,9.29,487022.9007633588,2.371,2.389,2.3658,2.389,487022.9008
2012-11-16 10:30:00,9.29,9.3,9.25,9.27,588804.0712468193,2.389,2.3916,2.3787,2.3838,588804.0712
2012-11-16 11:00:00,9.28,9.29,9.27,9.27,287786.2595419847,2.3864,2.389,2.3838,2.3838,287786.2595
2012-11-16 11:30:00,9.27,9.37,9.27,9.37,469465.64885496185,2.3838,2.4096,2.3838,2.4096,469465.6489
2012-11-16 12:00:00,9.37,9.38,9.35,9.37,292875.3180661577,2.4096,2.4121,2.4044,2.4096,292875.3181
2012-11-16 12:30:00,9.37,9.39,9.35,9.36,215521.6284987277,2.4096,2.4147,2.4044,2.407,215521.6285
2012-11-16 13:00:00,9.36,9.37,9.35,9.37,164885.4961832061,2.407,2.4096,2.4044,2.4096,164885.4962
2012-11-16 13:30:00,9.37,9.38,9.35,9.37,247328.2442748092,2.4096,2.4121,2.4044,2.4096,247328.2443
2012-11-16 14:00:00,9.38,9.38,9.33,9.35,173536.89567430026,2.4121,2.4121,2.3993,2.4044,173536.8957
2012-11-16 14:30:00,9.35,9.37,9.33,9.36,245801.52671755725,2.4044,2.4096,2.3993,2.407,245801.5267
2012-11-16 15:00:00,9.36,9.37,9.34,9.37,240712.46819338424,2.407,2.4096,2.4018,2.4096,240712.4682
2012-11-16 15:30:00,9.36,9.4,9.36,9.39,1063104.3256997454,2.407,2.4173,2.407,2.4147,1063104.3257
2012-11-19 09:30:00,9.46,9.47,9.39,9.44,897201.0178117049,2.4327,2.4353,2.4147,2.4276,897201.0178
2012-11-19 10:00:00,9.44,9.46,9.38,9.42,1003307.8880407125,2.4276,2.4327,2.4121,2.4224,1003307.888
2012-11-19 10:30:00,9.42,9.43,9.4,9.4,376081.4249363868,2.4224,2.425,2.4173,2.4173,376081.4249
2012-11-19 11:00:00,9.41,9.43,9.4,9.42,482697.2010178117,2.4198,2.425,2.4173,2.4224,482697.201
2012-11-19 11:30:00,9.42,9.43,9.41,9.42,288040.7124681934,2.4224,2.425,2.4198,2.4224,288040.7125
2012-11-19 12:00:00,9.42,9.44,9.41,9.41,215521.6284987277,2.4224,2.4276,2.4198,2.4198,215521.6285
2012-11-19 12:30:00,9.42,9.42,9.4,9.42,228498.72773536897,2.4224,2.4224,2.4173,2.4224,228498.7277
2012-11-19 13:00:00,9.42,9.42,9.4,9.41,323409.669211196,2.4224,2.4224,2.4173,2.4198,323409.6692
2012-11-19 13:30:00,9.41,9.41,9.38,9.38,318066.15776081424,2.4198,2.4198,2.4121,2.4121,318066.1578
2012-11-19 14:00:00,9.38,9.39,9.35,9.35,267684.47837150126,2.4121,2.4147,2.4044,2.4044,267684.4784
2012-11-19 14:30:00,9.35,9.37,9.32,9.32,663358.7786259542,2.4044,2.4096,2.3967,2.3967,663358.7786
2012-11-19 15:00:00,9.33,9.33,9.29,9.3,1045801.5267175572,2.3993,2.3993,2.389,2.3916,1045801.5267
2012-11-19 15:30:00,9.31,9.36,9.3,9.36,1305343.5114503815,2.3941,2.407,2.3916,2.407,1305343.5115
2012-11-20 09:30:00,9.38,9.39,9.34,9.35,330025.44529262086,2.4121,2.4147,2.4018,2.4044,330025.4453
2012-11-20 10:00:00,9.35,9.36,9.33,9.34,253944.0203562341,2.4044,2.407,2.3993,2.4018,253944.0204
2012-11-20 10:30:00,9.35,9.37,9.34,9.35,272010.17811704834,2.4044,2.4096,2.4018,2.4044,272010.1781
2012-11-20 11:00:00,9.35,9.39,9.34,9.38,161832.06106870229,2.4044,2.4147,2.4018,2.4121,161832.0611
2012-11-20 11:30:00,9.38,9.43,9.37,9.42,380916.0305343511,2.4121,2.425,2.4096,2.4224,380916.0305
2012-11-20 12:00:00,9.42,9.42,9.38,9.39,433078.8804071247,2.4224,2.4224,2.4121,2.4147,433078.8804
2012-11-20 12:30:00,9.39,9.39,9.38,9.39,131043.25699745546,2.4147,2.4147,2.4121,2.4147,131043.257
2012-11-20 13:00:00,9.39,9.4,9.31,9.31,258015.2671755725,2.4147,2.4173,2.3941,2.3941,258015.2672
2012-11-20 13:30:00,9.31,9.37,9.31,9.36,183715.01272264632,2.3941,2.4096,2.3941,2.407,183715.0127
2012-11-20 14:00:00,9.36,9.38,9.35,9.38,190585.2417302799,2.407,2.4121,2.4044,2.4121,190585.2417
2012-11-20 14:30:00,9.38,9.41,9.38,9.4,279134.8600508906,2.4121,2.4198,2.4121,2.4173,279134.8601
2012-11-20 15:00:00,9.4,9.42,9.4,9.41,328498.72773536894,2.4173,2.4224,2.4173,2.4198,328498.7277
2012-11-20 15:30:00,9.41,9.42,9.4,9.41,566666.6666666666,2.4198,2.4224,2.4173,2.4198,566666.6667
2012-11-21 09:30:00,9.43,9.44,9.34,9.37,416539.4402035623,2.425,2.4276,2.4018,2.4096,416539.4402
2012-11-21 10:00:00,9.37,9.4,9.34,9.39,533587.786259542,2.4096,2.4173,2.4018,2.4147,533587.7863
2012-11-21 10:30:00,9.4,9.4,9.37,9.38,276081.4249363868,2.4173,2.4173,2.4096,2.4121,276081.4249
2012-11-21 11:00:00,9.38,9.42,9.38,9.4,290839.69465648854,2.4121,2.4224,2.4121,2.4173,290839.6947
2012-11-21 11:30:00,9.4,9.42,9.4,9.42,151908.3969465649,2.4173,2.4224,2.4173,2.4224,151908.3969
2012-11-21 12:00:00,9.41,9.42,9.41,9.42,215521.6284987277,2.4198,2.4224,2.4198,2.4224,215521.6285
2012-11-21 12:30:00,9.42,9.42,9.38,9.38,407379.13486005086,2.4224,2.4224,2.4121,2.4121,407379.1349
2012-11-21 13:00:00,9.38,9.41,9.38,9.41,159287.53180661576,2.4121,2.4198,2.4121,2.4198,159287.5318
2012-11-21 13:30:00,9.4,9.41,9.36,9.39,1048346.0559796436,2.4173,2.4198,2.407,2.4147,1048346.056
2012-11-21 14:00:00,9.39,9.4,9.37,9.37,708905.8524173028,2.4147,2.4173,2.4096,2.4096,708905.8524
2012-11-21 14:30:00,9.37,9.4,9.35,9.38,435623.4096692112,2.4096,2.4173,2.4044,2.4121,435623.4097
2012-11-21 15:00:00,9.38,9.44,9.38,9.42,561832.0610687023,2.4121,2.4276,2.4121,2.4224,561832.0611
2012-11-21 15:30:00,9.42,9.43,9.4,9.4,2853689.5674300254,2.4224,2.425,2.4173,2.4173,2853689.5674
2012-11-23 09:30:00,9.43,9.45,9.37,9.38,256488.5496183206,2.425,2.4301,2.4096,2.4121,256488.5496
2012-11-23 10:00:00,9.39,9.44,9.39,9.44,309923.6641221374,2.4147,2.4276,2.4147,2.4276,309923.6641
2012-11-23 10:30:00,9.44,9.44,9.38,9.38,277353.68956743,2.4276,2.4276,2.4121,2.4121,277353.6896
2012-11-23 11:00:00,9.39,9.44,9.39,9.41,185750.6361323156,2.4147,2.4276,2.4147,2.4198,185750.6361
2012-11-23 11:30:00,9.42,9.42,9.39,9.41,182442.74809160305,2.4224,2.4224,2.4147,2.4198,182442.7481
2012-11-23 12:00:00,9.41,9.42,9.39,9.41,243511.4503816794,2.4198,2.4224,2.4147,2.4198,243511.4504
2012-11-23 12:30:00,9.41,9.44,9.39,9.44,662849.872773537,2.4198,2.4276,2.4147,2.4276,662849.8728
2012-11-26 09:30:00,9.4,9.51,9.38,9.48,533587.786259542,2.4173,2.4456,2.4121,2.4379,533587.7863
2012-11-26 10:00:00,9.48,9.5,9.47,9.5,620101.7811704834,2.4379,2.443,2.4353,2.443,620101.7812
2012-11-26 10:30:00,9.5,9.52,9.44,9.45,756997.4554707379,2.443,2.4481,2.4276,2.4301,756997.4555
2012-11-26 11:00:00,9.46,9.48,9.45,9.46,354961.8320610687,2.4327,2.4379,2.4301,2.4327,354961.8321
2012-11-26 11:30:00,9.47,9.48,9.46,9.47,302798.9821882952,2.4353,2.4379,2.4327,2.4353,302798.9822
2012-11-26 12:00:00,9.47,9.48,9.45,9.45,347328.24427480914,2.4353,2.4379,2.4301,2.4301,347328.2443
2012-11-26 12:30:00,9.45,9.46,9.43,9.45,336132.3155216285,2.4301,2.4327,2.425,2.4301,336132.3155
2012-11-26 13:00:00,9.45,9.45,9.39,9.39,657251.9083969466,2.4301,2.4301,2.4147,2.4147,657251.9084
2012-11-26 13:30:00,9.39,9.4,9.38,9.39,824681.9338422392,2.4147,2.4173,2.4121,2.4147,824681.9338
2012-11-26 14:00:00,9.39,9.4,9.37,9.38,450381.679389313,2.4147,2.4173,2.4096,2.4121,450381.6794
2012-11-26 14:30:00,9.38,9.38,9.36,9.36,509923.6641221374,2.4121,2.4121,2.407,2.407,509923.6641
2012-11-26 15:00:00,9.36,9.37,9.33,9.33,924681.9338422392,2.407,2.4096,2.3993,2.3993,924681.9338
2012-11-26 15:30:00,9.33,9.38,9.33,9.38,1560050.8905852418,2.3993,2.4121,2.3993,2.4121,1560050.8906
2012-11-27 09:30:00,9.4,9.42,9.37,9.4,857251.9083969466,2.4173,2.4224,2.4096,2.4173,857251.9084
2012-11-27 10:00:00,9.4,9.42,9.38,9.39,468702.2900763359,2.4173,2.4224,2.4121,2.4147,468702.2901
2012-11-27 10:30:00,9.39,9.4,9.38,9.38,269211.1959287532,2.4147,2.4173,2.4121,2.4121,269211.1959
2012-11-27 11:00:00,9.39,9.39,9.38,9.39,255979.6437659033,2.4147,2.4147,2.4121,2.4147,255979.6438
2012-11-27 11:30:00,9.39,9.42,9.39,9.4,348854.96183206106,2.4147,2.4224,2.4147,2.4173,348854.9618
2012-11-27 12:00:00,9.4,9.4,9.39,9.4,262849.8727735369,2.4173,2.4173,2.4147,2.4173,262849.8728
2012-11-27 12:30:00,9.4,9.4,9.38,9.38,501017.8117048346,2.4173,2.4173,2.4121,2.4121,501017.8117
2012-11-27 13:00:00,9.38,9.38,9.35,9.35,386259.5419847328,2.4121,2.4121,2.4044,2.4044,386259.542
2012-11-27 13:30:00,9.35,9.37,9.34,9.34,342493.6386768448,2.4044,2.4096,2.4018,2.4018,342493.6387
2012-11-27 14:00:00,9.34,9.35,9.31,9.31,730788.8040712468,2.4018,2.4044,2.3941,2.3941,730788.8041
2012-11-27 14:30:00,9.31,9.34,9.3,9.33,698727.7353689567,2.3941,2.4018,2.3916,2.3993,698727.7354
2012-11-27 15:00:00,9.33,9.34,9.32,9.33,616539.4402035624,2.3993,2.4018,2.3967,2.3993,616539.4402
2012-11-27 15:30:00,9.33,9.33,9.29,9.29,1803307.8880407128,2.3993,2.3993,2.389,2.389,1803307.888
2012-11-28 09:30:00,9.3,9.31,9.27,9.31,378880.4071246819,2.3916,2.3941,2.3838,2.3941,378880.4071
2012-11-28 10:00:00,9.3,9.35,9.27,9.33,508651.39949109417,2.3916,2.4044,2.3838,2.3993,508651.3995
2012-11-28 10:30:00,9.33,9.37,9.32,9.35,345547.0737913486,2.3993,2.4096,2.3967,2.4044,345547.0738
2012-11-28 11:00:00,9.35,9.38,9.34,9.37,328244.2748091603,2.4044,2.4121,2.4018,2.4096,328244.2748
2012-11-28 11:30:00,9.37,9.38,9.34,9.35,276590.33078880404,2.4096,2.4121,2.4018,2.4044,276590.3308
2012-11-28 12:00:00,9.35,9.39,9.33,9.38,373791.3486005089,2.4044,2.4147,2.3993,2.4121,373791.3486
2012-11-28 12:30:00,9.38,9.4,9.37,9.38,239440.20356234096,2.4121,2.4173,2.4096,2.4121,239440.2036
2012-11-28 13:00:00,9.38,9.38,9.35,9.36,123664.1221374046,2.4121,2.4121,2.4044,2.407,123664.1221
2012-11-28 13:30:00,9.36,9.37,9.34,9.35,194147.58269720105,2.407,2.4096,2.4018,2.4044,194147.5827
2012-11-28 14:00:00,9.35,9.36,9.34,9.36,203562.34096692115,2.4044,2.407,2.4018,2.407,203562.341
2012-11-28 14:30:00,9.36,9.37,9.35,9.36,256234.09669211195,2.407,2.4096,2.4044,2.407,256234.0967
2012-11-28 15:00:00,9.36,9.37,9.36,9.37,345292.62086513994,2.407,2.4096,2.407,2.4096,345292.6209
2012-11-28 15:30:00,9.37,9.37,9.35,9.37,1255979.6437659033,2.4096,2.4096,2.4044,2.4096,1255979.6438
2012-11-29 09:30:00,9.37,9.4,9.33,9.33,456997.45547073794,2.4096,2.4173,2.3993,2.3993,456997.4555
2012-11-29 10:00:00,9.33,9.36,9.32,9.34,532315.5216284987,2.3993,2.407,2.3967,2.4018,532315.5216
2012-11-29 10:30:00,9.33,9.4,9.33,9.4,349618.320610687,2.3993,2.4173,2.3993,2.4173,349618.3206
2012-11-29 11:00:00,9.4,9.4,9.38,9.38,197964.3765903308,2.4173,2.4173,2.4121,2.4121,197964.3766
2012-11-29 11:30:00,9.38,9.39,9.33,9.35,323409.669211196,2.4121,2.4147,2.3993,2.4044,323409.6692
2012-11-29 12:00:00,9.35,9.4,9.35,9.4,176081.42493638676,2.4044,2.4173,2.4044,2.4173,176081.4249
2012-11-29 12:30:00,9.39,9.4,9.37,9.38,139949.10941475828,2.4147,2.4173,2.4096,2.4121,139949.1094
2012-11-29 13:00:00,9.38,9.4,9.38,9.4,156488.5496183206,2.4121,2.4173,2.4121,2.4173,156488.5496
2012-11-29 13:30:00,9.4,9.41,9.4,9.41,137404.58015267176,2.4173,2.4198,2.4173,2.4198,137404.5802
2012-11-29 14:00:00,9.41,9.41,9.39,9.39,157251.90839694656,2.4198,2.4198,2.4147,2.4147,157251.9084
2012-11-29 14:30:00,9.4,9.4,9.39,9.39,329007.6335877863,2.4173,2.4173,2.4147,2.4147,329007.6336
2012-11-29 15:00:00,9.39,9.4,9.37,9.39,398218.82951653947,2.4147,2.4173,2.4096,2.4147,398218.8295
2012-11-29 15:30:00,9.39,9.4,9.38,9.4,1301526.717557252,2.4147,2.4173,2.4121,2.4173,1301526.7176
2012-11-30 09:30:00,9.41,9.48,9.4,9.48,305852.417302799,2.4198,2.4379,2.4173,2.4379,305852.4173
2012-11-30 10:00:00,9.47,9.49,9.45,9.48,249109.41475826973,2.4353,2.4404,2.4301,2.4379,249109.4148
2012-11-30 10:30:00,9.47,9.49,9.45,9.49,274300.2544529262,2.4353,2.4404,2.4301,2.4404,274300.2545
2012-11-30 11:00:00,9.49,9.49,9.47,9.48,364122.1374045801,2.4404,2.4404,2.4353,2.4379,364122.1374
2012-11-30 11:30:00,9.48,9.49,9.45,9.48,284223.91857506364,2.4379,2.4404,2.4301,2.4379,284223.9186
2012-11-30 12:00:00,9.48,9.48,9.46,9.47,241221.37404580152,2.4379,2.4379,2.4327,2.4353,241221.374
2012-11-30 12:30:00,9.48,9.48,9.45,9.46,248091.6030534351,2.4379,2.4379,2.4301,2.4327,248091.6031
2012-11-30 13:00:00,9.46,9.49,9.45,9.48,220356.2340966921,2.4327,2.4404,2.4301,2.4379,220356.2341
2012-11-30 13:30:00,9.48,9.48,9.45,9.47,229770.99236641225,2.4379,2.4379,2.4301,2.4353,229770.9924
2012-11-30 14:00:00,9.47,9.48,9.46,9.47,346310.43256997457,2.4353,2.4379,2.4327,2.4353,346310.4326
2012-11-30 14:30:00,9.47,9.47,9.44,9.46,221374.04580152672,2.4353,2.4353,2.4276,2.4327,221374.0458
2012-11-30 15:00:00,9.46,9.48,9.45,9.47,323664.12213740457,2.4327,2.4379,2.4301,2.4353,323664.1221
2012-11-30 15:30:00,9.47,9.5,9.46,9.49,1275318.0661577608,2.4353,2.443,2.4327,2.4404,1275318.0662
2012-12-03 09:30:00,9.6,9.66,9.55,9.58,1218320.6106870228,2.4687,2.4841,2.4559,2.4636,1218320.6107
2012-12-03 10:00:00,9.58,9.65,9.55,9.6,675572.5190839694,2.4636,2.4816,2.4559,2.4687,675572.5191
2012-12-03 10:30:00,9.6,9.61,9.56,9.58,435368.9567430025,2.4687,2.4713,2.4584,2.4636,435368.9567
2012-12-03 11:00:00,9.58,9.6,9.55,9.58,512213.7404580153,2.4636,2.4687,2.4559,2.4636,512213.7405
2012-12-03 11:30:00,9.58,9.62,9.57,9.62,215521.6284987277,2.4636,2.4739,2.461,2.4739,215521.6285
2012-12-03 12:00:00,9.62,9.62,9.59,9.59,262340.9669211196,2.4739,2.4739,2.4661,2.4661,262340.9669
2012-12-03 12:30:00,9.59,9.6,9.58,9.59,191348.60050890583,2.4661,2.4687,2.4636,2.4661,191348.6005
2012-12-03 13:00:00,9.59,9.6,9.57,9.57,144529.262086514,2.4661,2.4687,2.461,2.461,144529.2621
2012-12-03 13:30:00,9.57,9.57,9.55,9.56,259033.07888040712,2.461,2.461,2.4559,2.4584,259033.0789
2012-12-03 14:00:00,9.56,9.57,9.55,9.57,225190.8396946565,2.4584,2.461,2.4559,2.461,225190.8397
2012-12-03 14:30:00,9.57,9.58,9.55,9.58,266157.76081424934,2.461,2.4636,2.4559,2.4636,266157.7608
2012-12-03 15:00:00,9.58,9.6,9.56,9.59,592620.8651399491,2.4636,2.4687,2.4584,2.4661,592620.8651
2012-12-03 15:30:00,9.59,9.6,9.56,9.57,1238676.844783715,2.4661,2.4687,2.4584,2.461,1238676.8448
2012-12-04 09:30:00,9.56,9.58,9.52,9.52,360814.2493638677,2.4584,2.4636,2.4481,2.4481,360814.2494
2012-12-04 10:00:00,9.52,9.57,9.52,9.53,271246.8193384224,2.4481,2.461,2.4481,2.4507,271246.8193
2012-12-04 10:30:00,9.53,9.55,9.52,9.52,248346.05597964377,2.4507,2.4559,2.4481,2.4481,248346.056
2012-12-04 11:00:00,9.52,9.55,9.51,9.52,257506.36132315523,2.4481,2.4559,2.4456,2.4481,257506.3613
2012-12-04 11:30:00,9.52,9.53,9.5,9.51,179898.21882951655,2.4481,2.4507,2.443,2.4456,179898.2188
2012-12-04 12:00:00,9.51,9.53,9.49,9.52,288040.7124681934,2.4456,2.4507,2.4404,2.4481,288040.7125
2012-12-04 12:30:00,9.52,9.53,9.51,9.51,274045.80152671755,2.4481,2.4507,2.4456,2.4456,274045.8015
2012-12-04 13:00:00,9.51,9.52,9.48,9.51,287022.9007633588,2.4456,2.4481,2.4379,2.4456,287022.9008
2012-12-04 13:30:00,9.51,9.52,9.5,9.51,274045.80152671755,2.4456,2.4481,2.443,2.4456,274045.8015
2012-12-04 14:00:00,9.51,9.53,9.49,9.49,580152.6717557252,2.4456,2.4507,2.4404,2.4404,580152.6718
2012-12-04 14:30:00,9.49,9.5,9.48,9.48,220101.78117048347,2.4404,2.443,2.4379,2.4379,220101.7812
2012-12-04 15:00:00,9.49,9.52,9.49,9.51,374045.8015267176,2.4404,2.4481,2.4404,2.4456,374045.8015
2012-12-04 15:30:00,9.51,9.52,9.49,9.5,1226972.010178117,2.4456,2.4481,2.4404,2.443,1226972.0102
2012-12-05 09:30:00,9.5,9.55,9.48,9.52,297455.4707379135,2.443,2.4559,2.4379,2.4481,297455.4707
2012-12-05 10:00:00,9.53,9.54,9.51,9.52,163104.32569974556,2.4507,2.4533,2.4456,2.4481,163104.3257
2012-12-05 10:30:00,9.52,9.55,9.5,9.52,217302.7989821883,2.4481,2.4559,2.443,2.4481,217302.799
2012-12-05 11:00:00,9.52,9.57,9.51,9.56,262849.8727735369,2.4481,2.461,2.4456,2.4584,262849.8728
2012-12-05 11:30:00,9.56,9.6,9.56,9.59,263104.3256997456,2.4584,2.4687,2.4584,2.4661,263104.3257
2012-12-05 12:00:00,9.59,9.62,9.59,9.59,309923.6641221374,2.4661,2.4739,2.4661,2.4661,309923.6641
2012-12-05 12:30:00,9.59,9.69,9.59,9.68,506106.8702290076,2.4661,2.4919,2.4661,2.4893,506106.8702
2012-12-05 13:00:00,9.68,9.7,9.64,9.65,734351.145038168,2.4893,2.4944,2.479,2.4816,734351.145
2012-12-05 13:30:00,9.65,9.67,9.64,9.65,532061.0687022901,2.4816,2.4867,2.479,2.4816,532061.0687
2012-12-05 14:00:00,9.65,9.68,9.62,9.62,425445.2926208652,2.4816,2.4893,2.4739,2.4739,425445.2926
2012-12-05 14:30:00,9.62,9.66,9.6,9.66,372010.17811704834,2.4739,2.4841,2.4687,2.4841,372010.1781
2012-12-05 15:00:00,9.66,9.69,9.64,9.68,652417.3027989822,2.4841,2.4919,2.479,2.4893,652417.3028
2012-12-05 15:30:00,9.68,9.68,9.64,9.66,885496.1832061069,2.4893,2.4893,2.479,2.4841,885496.1832
2012-12-06 09:30:00,9.66,9.68,9.61,9.62,387786.2595419847,2.4841,2.4893,2.4713,2.4739,387786.2595
2012-12-06 10:00:00,9.62,9.64,9.61,9.62,378371.50127226464,2.4739,2.479,2.4713,2.4739,378371.5013
2012-12-06 10:30:00,9.62,9.63,9.58,9.62,330788.8040712468,2.4739,2.4764,2.4636,2.4739,330788.8041
2012-12-06 11:00:00,9.62,9.64,9.61,9.62,239185.75063613232,2.4739,2.479,2.4713,2.4739,239185.7506
2012-12-06 11:30:00,9.62,9.65,9.6,9.63,224427.48091603053,2.4739,2.4816,2.4687,2.4764,224427.4809
2012-12-06 12:00:00,9.63,9.63,9.62,9.62,247073.7913486005,2.4764,2.4764,2.4739,2.4739,247073.7913
2012-12-06 12:30:00,9.62,9.62,9.6,9.61,311959.2875318066,2.4739,2.4739,2.4687,2.4713,311959.2875
2012-12-06 13:00:00,9.6,9.62,9.6,9.61,604071.2468193384,2.4687,2.4739,2.4687,2.4713,604071.2468
2012-12-06 13:30:00,9.61,9.62,9.6,9.62,172519.08396946566,2.4713,2.4739,2.4687,2.4739,172519.084
2012-12-06 14:00:00,9.62,9.62,9.6,9.62,209160.30534351143,2.4739,2.4739,2.4687,2.4739,209160.3053
2012-12-06 14:30:00,9.62,9.63,9.61,9.62,285750.6361323155,2.4739,2.4764,2.4713,2.4739,285750.6361
2012-12-06 15:00:00,9.62,9.62,9.61,9.61,246310.43256997457,2.4739,2.4739,2.4713,2.4713,246310.4326
2012-12-06 15:30:00,9.61,9.64,9.61,9.64,1447073.7913486003,2.4713,2.479,2.4713,2.479,1447073.7913
2012-12-07 09:30:00,9.64,9.7,9.63,9.64,290585.2417302799,2.479,2.4944,2.4764,2.479,290585.2417
2012-12-07 10:00:00,9.64,9.66,9.63,9.65,266921.1195928753,2.479,2.4841,2.4764,2.4816,266921.1196
2012-12-07 10:30:00,9.65,9.65,9.63,9.63,159541.98473282444,2.4816,2.4816,2.4764,2.4764,159541.9847
2012-12-07 11:00:00,9.64,9.65,9.62,9.64,239949.10941475828,2.479,2.4816,2.4739,2.479,239949.1094
2012-12-07 11:30:00,9.64,9.66,9.64,9.66,139185.75063613232,2.479,2.4841,2.479,2.4841,139185.7506
2012-12-07 12:00:00,9.66,9.66,9.63,9.63,144529.262086514,2.4841,2.4841,2.4764,2.4764,144529.2621
2012-12-07 12:30:00,9.63,9.64,9.61,9.61,129770.99236641222,2.4764,2.479,2.4713,2.4713,129770.9924
2012-12-07 13:00:00,9.61,9.63,9.6,9.61,500000.0,2.4713,2.4764,2.4687,2.4713,500000.0
2012-12-07 13:30:00,9.6,9.61,9.56,9.57,312213.7404580153,2.4687,2.4713,2.4584,2.461,312213.7405
2012-12-07 14:00:00,9.57,9.59,9.57,9.59,161832.06106870229,2.461,2.4661,2.461,2.4661,161832.0611
2012-12-07 14:30:00,9.59,9.6,9.58,9.6,266666.6666666667,2.4661,2.4687,2.4636,2.4687,266666.6667
2012-12-07 15:00:00,9.6,9.61,9.59,9.61,306615.77608142496,2.4687,2.4713,2.4661,2.4713,306615.7761
2012-12-07 15:30:00,9.61,9.61,9.59,9.61,746819.3384223919,2.4713,2.4713,2.4661,2.4713,746819.3384
2012-12-10 09:30:00,9.62,9.63,9.59,9.61,457251.90839694656,2.4739,2.4764,2.4661,2.4713,457251.9084
2012-12-10 10:00:00,9.61,9.65,9.6,9.64,531043.2569974555,2.4713,2.4816,2.4687,2.479,531043.257
2012-12-10 10:30:00,9.63,9.64,9.61,9.64,199491.09414758268,2.4764,2.479,2.4713,2.479,199491.0941
2012-12-10 11:00:00,9.64,9.65,9.62,9.63,206106.87022900765,2.479,2.4816,2.4739,2.4764,206106.8702
2012-12-10 11:30:00,9.63,9.64,9.62,9.62,156488.5496183206,2.4764,2.479,2.4739,2.4739,156488.5496
2012-12-10 12:00:00,9.62,9.65,9.62,9.63,518575.0636132315,2.4739,2.4816,2.4739,2.4764,518575.0636
2012-12-10 12:30:00,9.63,9.65,9.63,9.64,114249.36386768449,2.4764,2.4816,2.4764,2.479,114249.3639
2012-12-10 13:00:00,9.64,9.65,9.63,9.65,113486.00508905853,2.479,2.4816,2.4764,2.4816,113486.0051
2012-12-10 13:30:00,9.64,9.65,9.62,9.63,231297.7099236641,2.479,2.4816,2.4739,2.4764,231297.7099
2012-12-10 14:00:00,9.63,9.63,9.61,9.62,162849.8727735369,2.4764,2.4764,2.4713,2.4739,162849.8728
2012-12-10 14:30:00,9.62,9.63,9.61,9.62,305852.417302799,2.4739,2.4764,2.4713,2.4739,305852.4173
2012-12-10 15:00:00,9.62,9.63,9.62,9.63,228498.72773536897,2.4739,2.4764,2.4739,2.4764,228498.7277
2012-12-10 15:30:00,9.63,9.64,9.62,9.62,627226.4631043257,2.4764,2.479,2.4739,2.4739,627226.4631
2012-12-11 09:30:00,9.64,9.67,9.6,9.66,354961.8320610687,2.479,2.4867,2.4687,2.4841,354961.8321
2012-12-11 10:00:00,9.66,9.67,9.64,9.65,272264.631043257,2.4841,2.4867,2.479,2.4816,272264.631
2012-12-11 10:30:00,9.65,9.66,9.63,9.64,224173.0279898219,2.4816,2.4841,2.4764,2.479,224173.028
2012-12-11 11:00:00,9.64,9.67,9.64,9.66,231043.25699745544,2.479,2.4867,2.479,2.4841,231043.257
2012-12-11 11:30:00,9.66,9.68,9.65,9.68,375572.5190839695,2.4841,2.4893,2.4816,2.4893,375572.5191
2012-12-11 12:00:00,9.68,9.7,9.67,9.68,504325.6997455471,2.4893,2.4944,2.4867,2.4893,504325.6997
2012-12-11 12:30:00,9.68,9.69,9.67,9.69,232315.5216284988,2.4893,2.4919,2.4867,2.4919,232315.5216
2012-12-11 13:00:00,9.68,9.7,9.67,9.67,194656.4885496183,2.4893,2.4944,2.4867,2.4867,194656.4885
2012-12-11 13:30:00,9.67,9.68,9.65,9.65,223918.57506361324,2.4867,2.4893,2.4816,2.4816,223918.5751
2012-12-11 14:00:00,9.65,9.66,9.44,9.51,4647837.1501272265,2.4816,2.4841,2.4276,2.4456,4647837.1501
2012-12-11 14:30:00,9.52,9.57,9.47,9.49,2094656.4885496185,2.4481,2.461,2.4353,2.4404,2094656.4885
2012-12-11 15:00:00,9.49,9.51,9.48,9.49,769211.1959287532,2.4404,2.4456,2.4379,2.4404,769211.1959
2012-12-11 15:30:00,9.49,9.51,9.48,9.51,2268193.3842239184,2.4404,2.4456,2.4379,2.4456,2268193.3842
2012-12-12 09:30:00,9.51,9.61,9.51,9.59,747837.1501272265,2.4456,2.4713,2.4456,2.4661,747837.1501
2012-12-12 10:00:00,9.58,9.6,9.57,9.6,604834.6055979644,2.4636,2.4687,2.461,2.4687,604834.6056
2012-12-12 10:30:00,9.6,9.62,9.59,9.61,294910.94147582696,2.4687,2.4739,2.4661,2.4713,294910.9415
2012-12-12 11:00:00,9.61,9.64,9.6,9.62,683715.0127226464,2.4713,2.479,2.4687,2.4739,683715.0127
2012-12-12 11:30:00,9.63,9.64,9.62,9.64,275063.6132315522,2.4764,2.479,2.4739,2.479,275063.6132
2012-12-12 12:00:00,9.63,9.64,9.59,9.6,245038.1679389313,2.4764,2.479,2.4661,2.4687,245038.1679
2012-12-12 12:30:00,9.6,9.64,9.58,9.64,700763.358778626,2.4687,2.479,2.4636,2.479,700763.3588
2012-12-12 13:00:00,9.64,9.66,9.63,9.64,462340.9669211196,2.479,2.4841,2.4764,2.479,462340.9669
2012-12-12 13:30:00,9.64,9.66,9.62,9.66,315776.0814249364,2.479,2.4841,2.4739,2.4841,315776.0814
2012-12-12 14:00:00,9.66,9.66,9.61,9.63,847582.6972010178,2.4841,2.4841,2.4713,2.4764,847582.6972
2012-12-12 14:30:00,9.62,9.63,9.6,9.61,506106.8702290076,2.4739,2.4764,2.4687,2.4713,506106.8702
2012-12-12 15:00:00,9.61,9.61,9.57,9.59,566412.213740458,2.4713,2.4713,2.461,2.4661,566412.2137
2012-12-12 15:30:00,9.59,9.59,9.57,9.58,911704.834605598,2.4661,2.4661,2.461,2.4636,911704.8346
2012-12-13 09:30:00,9.57,9.59,9.55,9.56,380407.1246819338,2.461,2.4661,2.4559,2.4584,380407.1247
2012-12-13 10:00:00,9.56,9.6,9.55,9.57,495928.7531806616,2.4584,2.4687,2.4559,2.461,495928.7532
2012-12-13 10:30:00,9.56,9.57,9.55,9.55,189567.4300254453,2.4584,2.461,2.4559,2.4559,189567.43
2012-12-13 11:00:00,9.55,9.55,9.52,9.55,219592.87531806616,2.4559,2.4559,2.4481,2.4559,219592.8753
2012-12-13 11:30:00,9.55,9.56,9.54,9.55,243511.4503816794,2.4559,2.4584,2.4533,2.4559,243511.4504
2012-12-13 12:00:00,9.55,9.55,9.53,9.53,239185.75063613232,2.4559,2.4559,2.4507,2.4507,239185.7506
2012-12-13 12:30:00,9.53,9.54,9.5,9.53,270229.0076335878,2.4507,2.4533,2.443,2.4507,270229.0076
2012-12-13 13:00:00,9.53,9.53,9.5,9.51,323409.669211196,2.4507,2.4507,2.443,2.4456,323409.6692
2012-12-13 13:30:00,9.51,9.52,9.49,9.51,285496.1832061069,2.4456,2.4481,2.4404,2.4456,285496.1832
2012-12-13 14:00:00,9.51,9.51,9.48,9.51,251908.3969465649,2.4456,2.4456,2.4379,2.4456,251908.3969
2012-12-13 14:30:00,9.51,9.51,9.48,9.49,329007.6335877863,2.4456,2.4456,2.4379,2.4404,329007.6336
2012-12-13 15:00:00,9.49,9.5,9.48,9.5,326463.10432569974,2.4404,2.443,2.4379,2.443,326463.1043
2012-12-13 15:30:00,9.5,9.54,9.49,9.51,2708905.852417303,2.443,2.4533,2.4404,2.4456,2708905.8524
2012-12-14 09:30:00,9.51,9.56,9.5,9.53,784478.3715012723,2.4456,2.4584,2.443,2.4507,784478.3715
2012-12-14 10:00:00,9.53,9.55,9.5,9.52,776081.4249363868,2.4507,2.4559,2.443,2.4481,776081.4249
2012-12-14 10:30:00,9.52,9.54,9.5,9.5,893893.1297709923,2.4481,2.4533,2.443,2.443,893893.1298
2012-12-14 11:00:00,9.5,9.53,9.48,9.51,1013486.0050890584,2.443,2.4507,2.4379,2.4456,1013486.0051
2012-12-14 11:30:00,9.51,9.53,9.51,9.53,1352162.8498727735,2.4456,2.4507,2.4456,2.4507,1352162.8499
2012-12-14 12:00:00,9.53,9.56,9.52,9.55,1644020.3562340967,2.4507,2.4584,2.4481,2.4559,1644020.3562
2012-12-14 12:30:00,9.55,9.55,9.53,9.53,520610.6870229008,2.4559,2.4559,2.4507,2.4507,520610.687
2012-12-14 13:00:00,9.53,9.54,9.51,9.52,291857.5063613232,2.4507,2.4533,2.4456,2.4481,291857.5064
2012-12-14 13:30:00,9.52,9.53,9.5,9.5,451908.3969465649,2.4481,2.4507,2.443,2.443,451908.3969
2012-12-14 14:00:00,9.5,9.52,9.5,9.51,288040.7124681934,2.443,2.4481,2.443,2.4456,288040.7125
2012-12-14 14:30:00,9.51,9.52,9.48,9.49,245547.0737913486,2.4456,2.4481,2.4379,2.4404,245547.0738
2012-12-14 15:00:00,9.49,9.5,9.47,9.49,288295.16539440205,2.4404,2.443,2.4353,2.4404,288295.1654
2012-12-14 15:30:00,9.48,9.5,9.47,9.49,795419.8473282442,2.4379,2.443,2.4353,2.4404,795419.8473
2012-12-17 09:30:00,9.53,9.57,9.48,9.55,441984.7328244275,2.4507,2.461,2.4379,2.4559,441984.7328
2012-12-17 10:00:00,9.55,9.59,9.55,9.59,525190.8396946564,2.4559,2.4661,2.4559,2.4661,525190.8397
2012-12-17 10:30:00,9.59,9.6,9.55,9.55,444783.71501272265,2.4661,2.4687,2.4559,2.4559,444783.715
2012-12-17 11:00:00,9.55,9.57,9.53,9.53,241730.27989821884,2.4559,2.461,2.4507,2.4507,241730.2799
2012-12-17 11:30:00,9.53,9.55,9.52,9.54,239440.20356234096,2.4507,2.4559,2.4481,2.4533,239440.2036
2012-12-17 12:00:00,9.54,9.58,9.54,9.57,166157.76081424937,2.4533,2.4636,2.4533,2.461,166157.7608
2012-12-17 12:30:00,9.57,9.57,9.55,9.57,320356.2340966921,2.461,2.461,2.4559,2.461,320356.2341
2012-12-17 13:00:00,9.57,9.6,9.57,9.6,301526.7175572519,2.461,2.4687,2.461,2.4687,301526.7176
2012-12-17 13:30:00,9.6,9.6,9.58,9.58,221374.04580152672,2.4687,2.4687,2.4636,2.4636,221374.0458
2012-12-17 14:00:00,9.58,9.6,9.58,9.6,359287.53180661576,2.4636,2.4687,2.4636,2.4687,359287.5318
2012-12-17 14:30:00,9.6,9.61,9.59,9.6,352671.75572519086,2.4687,2.4713,2.4661,2.4687,352671.7557
2012-12-17 15:00:00,9.6,9.6,9.58,9.59,398727.7353689568,2.4687,2.4687,2.4636,2.4661,398727.7354
2012-12-17 15:30:00,9.59,9.6,9.59,9.6,1457760.814249364,2.4661,2.4687,2.4661,2.4687,1457760.8142
2012-12-18 09:30:00,9.58,9.62,9.55,9.61,428753.1806615776,2.4636,2.4739,2.4559,2.4713,428753.1807
2012-12-18 10:00:00,9.61,9.62,9.6,9.61,291348.60050890583,2.4713,2.4739,2.4687,2.4713,291348.6005
2012-12-18 10:30:00,9.62,9.66,9.62,9.64,556234.0966921119,2.4739,2.4841,2.4739,2.479,556234.0967
2012-12-18 11:00:00,9.64,9.65,9.62,9.62,726463.1043256997,2.479,2.4816,2.4739,2.4739,726463.1043
2012-12-18 11:30:00,9.62,9.64,9.59,9.59,207888.04071246812,2.4739,2.479,2.4661,2.4661,207888.0407
2012-12-18 12:00:00,9.59,9.62,9.59,9.62,287786.2595419847,2.4661,2.4739,2.4661,2.4739,287786.2595
2012-12-18 12:30:00,9.62,9.65,9.62,9.64,420610.6870229008,2.4739,2.4816,2.4739,2.479,420610.687
2012-12-18 13:00:00,9.64,9.65,9.64,9.65,189312.97709923665,2.479,2.4816,2.479,2.4816,189312.9771
2012-12-18 13:30:00,9.65,9.67,9.64,9.66,515012.72264631046,2.4816,2.4867,2.479,2.4841,515012.7226
2012-12-18 14:00:00,9.66,9.66,9.64,9.65,289312.9770992366,2.4841,2.4841,2.479,2.4816,289312.9771
2012-12-18 14:30:00,9.65,9.66,9.63,9.64,349872.7735368957,2.4816,2.4841,2.4764,2.479,349872.7735
2012-12-18 15:00:00,9.64,9.66,9.64,9.64,446310.43256997457,2.479,2.4841,2.479,2.479,446310.4326
2012-12-18 15:30:00,9.64,9.7,9.64,9.69,1603816.7938931298,2.479,2.4944,2.479,2.4919,1603816.7939
2012-12-19 09:30:00,9.7,9.7,9.65,9.68,584987.2773536895,2.4944,2.4944,2.4816,2.4893,584987.2774
2012-12-19 10:00:00,9.68,9.7,9.67,9.68,277353.68956743,2.4893,2.4944,2.4867,2.4893,277353.6896
2012-12-19 10:30:00,9.68,9.71,9.67,9.71,368193.38422391855,2.4893,2.497,2.4867,2.497,368193.3842
2012-12-19 11:00:00,9.7,9.72,9.7,9.71,193384.22391857507,2.4944,2.4996,2.4944,2.497,193384.2239
2012-12-19 11:30:00,9.71,9.73,9.7,9.73,292875.3180661577,2.497,2.5021,2.4944,2.5021,292875.3181
2012-12-19 12:00:00,9.72,9.74,9.71,9.74,244529.262086514,2.4996,2.5047,2.497,2.5047,244529.2621
2012-12-19 12:30:00,9.74,9.75,9.72,9.73,529516.5394402036,2.5047,2.5073,2.4996,2.5021,529516.5394
2012-12-19 13:00:00,9.74,9.76,9.74,9.76,230788.8040712468,2.5047,2.5099,2.5047,2.5099,230788.8041
2012-12-19 13:30:00,9.76,9.76,9.75,9.76,220101.78117048347,2.5099,2.5099,2.5073,2.5099,220101.7812
2012-12-19 14:00:00,9.76,9.76,9.74,9.75,486259.5419847328,2.5099,2.5099,2.5047,2.5073,486259.542
2012-12-19 14:30:00,9.75,9.75,9.73,9.74,631552.1628498727,2.5073,2.5073,2.5021,2.5047,631552.1628
2012-12-19 15:00:00,9.74,9.75,9.73,9.75,629007.6335877862,2.5047,2.5073,2.5021,2.5073,629007.6336
2012-12-19 15:30:00,9.75,9.76,9.7,9.71,1293384.223918575,2.5073,2.5099,2.4944,2.497,1293384.2239
2012-12-20 09:30:00,9.71,9.77,9.71,9.71,568956.7430025445,2.497,2.5124,2.497,2.497,568956.743
2012-12-20 10:00:00,9.71,9.77,9.71,9.77,458778.6259541985,2.497,2.5124,2.497,2.5124,458778.626
2012-12-20 10:30:00,9.77,9.79,9.76,9.79,438931.2977099237,2.5124,2.5176,2.5099,2.5176,438931.2977
2012-12-20 11:00:00,9.79,9.79,9.77,9.79,654707.37913486,2.5176,2.5176,2.5124,2.5176,654707.3791
2012-12-20 11:30:00,9.79,9.8,9.78,9.8,770737.913486005,2.5176,2.5201,2.515,2.5201,770737.9135
2012-12-20 12:00:00,9.8,9.81,9.79,9.79,292366.41221374046,2.5201,2.5227,2.5176,2.5176,292366.4122
2012-12-20 12:30:00,9.79,9.81,9.79,9.81,339185.7506361323,2.5176,2.5227,2.5176,2.5227,339185.7506
2012-12-20 13:00:00,9.81,9.82,9.8,9.81,394656.4885496184,2.5227,2.5253,2.5201,2.5227,394656.4885
2012-12-20 13:30:00,9.81,9.83,9.8,9.82,619847.3282442748,2.5227,2.5279,2.5201,2.5253,619847.3282
2012-12-20 14:00:00,9.82,9.84,9.81,9.84,371755.7251908397,2.5253,2.5304,2.5227,2.5304,371755.7252
2012-12-20 14:30:00,9.84,9.84,9.82,9.83,390585.2417302799,2.5304,2.5304,2.5253,2.5279,390585.2417
2012-12-20 15:00:00,9.83,9.83,9.81,9.83,948854.9618320612,2.5279,2.5279,2.5227,2.5279,948854.9618
2012-12-20 15:30:00,9.83,9.85,9.83,9.83,1924681.9338422392,2.5279,2.533,2.5279,2.5279,1924681.9338
2012-12-21 09:30:00,9.78,9.83,9.78,9.83,2043002.544529262,2.515,2.5279,2.515,2.5279,2043002.5445
2012-12-21 10:00:00,9.83,9.84,9.79,9.81,526463.1043256997,2.5279,2.5304,2.5176,2.5227,526463.1043
2012-12-21 10:30:00,9.81,9.83,9.79,9.8,342239.18575063616,2.5227,2.5279,2.5176,2.5201,342239.1858
2012-12-21 11:00:00,9.8,9.81,9.79,9.8,458524.1730279898,2.5201,2.5227,2.5176,2.5201,458524.173
2012-12-21 11:30:00,9.8,9.8,9.75,9.78,477862.59541984735,2.5201,2.5201,2.5073,2.515,477862.5954
2012-12-21 12:00:00,9.78,9.78,9.76,9.77,381424.9363867685,2.515,2.515,2.5099,2.5124,381424.9364
2012-12-21 12:30:00,9.77,9.8,9.77,9.8,284223.91857506364,2.5124,2.5201,2.5124,2.5201,284223.9186
2012-12-21 13:00:00,9.79,9.8,9.76,9.77,225445.2926208652,2.5176,2.5201,2.5099,2.5124,225445.2926
2012-12-21 13:30:00,9.77,9.82,9.76,9.82,256488.5496183206,2.5124,2.5253,2.5099,2.5253,256488.5496
2012-12-21 14:00:00,9.82,9.84,9.81,9.81,335877.86259541987,2.5253,2.5304,2.5227,2.5227,335877.8626
2012-12-21 14:30:00,9.81,9.83,9.79,9.83,571246.8193384224,2.5227,2.5279,2.5176,2.5279,571246.8193
2012-12-21 15:00:00,9.83,9.83,9.8,9.82,412213.7404580153,2.5279,2.5279,2.5201,2.5253,412213.7405
2012-12-21 15:30:00,9.82,9.84,9.78,9.81,1656234.096692112,2.5253,2.5304,2.515,2.5227,1656234.0967
2012-12-24 09:30:00,9.79,9.83,9.74,9.75,246819.33842239183,2.5176,2.5279,2.5047,2.5073,246819.3384
2012-12-24 10:00:00,9.75,9.76,9.74,9.75,180152.6717557252,2.5073,2.5099,2.5047,2.5073,180152.6718
2012-12-24 10:30:00,9.75,9.79,9.75,9.75,213231.55216284987,2.5073,2.5176,2.5073,2.5073,213231.5522
2012-12-24 11:00:00,9.75,9.77,9.73,9.73,156234.09669211195,2.5073,2.5124,2.5021,2.5021,156234.0967
2012-12-24 11:30:00,9.74,9.76,9.73,9.75,217557.25190839687,2.5047,2.5099,2.5021,2.5073,217557.2519
2012-12-24 12:00:00,9.76,9.77,9.75,9.76,141475.82697201017,2.5099,2.5124,2.5073,2.5099,141475.827
2012-12-24 12:30:00,9.76,9.79,9.76,9.79,424173.02798982186,2.5099,2.5176,2.5099,2.5176,424173.028
2012-12-26 09:30:00,9.79,9.86,9.76,9.79,298218.82951653947,2.5176,2.5356,2.5099,2.5176,298218.8295
2012-12-26 10:00:00,9.79,9.83,9.79,9.81,314503.8167938931,2.5176,2.5279,2.5176,2.5227,314503.8168
2012-12-26 10:30:00,9.81,9.82,9.8,9.81,268193.38422391855,2.5227,2.5253,2.5201,2.5227,268193.3842
2012-12-26 11:00:00,9.81,9.81,9.77,9.77,212977.0992366412,2.5227,2.5227,2.5124,2.5124,212977.0992
2012-12-26 11:30:00,9.78,9.79,9.77,9.77,242493.6386768448,2.515,2.5176,2.5124,2.5124,242493.6387
2012-12-26 12:00:00,9.77,9.79,9.75,9.76,318575.0636132315,2.5124,2.5176,2.5073,2.5099,318575.0636
2012-12-26 12:30:00,9.76,9.79,9.75,9.78,283460.5597964377,2.5099,2.5176,2.5073,2.515,283460.5598
2012-12-26 13:00:00,9.78,9.79,9.77,9.79,341984.7328244275,2.515,2.5176,2.5124,2.5176,341984.7328
2012-12-26 13:30:00,9.79,9.79,9.76,9.77,326463.10432569974,2.5176,2.5176,2.5099,2.5124,326463.1043
2012-12-26 14:00:00,9.77,9.78,9.75,9.76,188295.165394402,2.5124,2.515,2.5073,2.5099,188295.1654
2012-12-26 14:30:00,9.76,9.78,9.75,9.77,397201.0178117048,2.5099,2.515,2.5073,2.5124,397201.0178
2012-12-26 15:00:00,9.77,9.77,9.75,9.75,361323.15521628497,2.5124,2.5124,2.5073,2.5073,361323.1552
2012-12-26 15:30:00,9.75,9.75,9.71,9.71,717048.3460559796,2.5073,2.5073,2.497,2.497,717048.3461
2012-12-27 09:30:00,9.7,9.74,9.67,9.67,340966.92111959285,2.4944,2.5047,2.4867,2.4867,340966.9211
2012-12-27 10:00:00,9.67,9.68,9.62,9.65,373536.89567430026,2.4867,2.4893,2.4739,2.4816,373536.8957
2012-12-27 10:30:00,9.66,9.68,9.63,9.64,410432.5699745547,2.4841,2.4893,2.4764,2.479,410432.57
2012-12-27 11:00:00,9.64,9.66,9.62,9.64,206870.2290076336,2.479,2.4841,2.4739,2.479,206870.229
2012-12-27 11:30:00,9.63,9.66,9.63,9.66,370992.3664122137,2.4764,2.4841,2.4764,2.4841,370992.3664
2012-12-27 12:00:00,9.65,9.65,9.6,9.62,236641.2213740458,2.4816,2.4816,2.4687,2.4739,236641.2214
2012-12-27 12:30:00,9.62,9.62,9.57,9.61,346819.33842239185,2.4739,2.4739,2.461,2.4713,346819.3384
2012-12-27 13:00:00,9.62,9.64,9.6,9.61,187022.9007633588,2.4739,2.479,2.4687,2.4713,187022.9008
2012-12-27 13:30:00,9.62,9.62,9.6,9.6,237404.58015267176,2.4739,2.4739,2.4687,2.4687,237404.5802
2012-12-27 14:00:00,9.6,9.62,9.59,9.62,234605.5979643766,2.4687,2.4739,2.4661,2.4739,234605.598
2012-12-27 14:30:00,9.61,9.67,9.61,9.65,467175.572519084,2.4713,2.4867,2.4713,2.4816,467175.5725
2012-12-27 15:00:00,9.65,9.69,9.64,9.68,406361.3231552163,2.4816,2.4919,2.479,2.4893,406361.3232
2012-12-27 15:30:00,9.68,9.73,9.67,9.71,1039185.7506361324,2.4893,2.5021,2.4867,2.497,1039185.7506
2012-12-28 09:30:00,9.67,9.68,9.61,9.68,209923.66412213744,2.4867,2.4893,2.4713,2.4893,209923.6641
2012-12-28 10:00:00,9.67,9.7,9.64,9.68,285241.7302798982,2.4867,2.4944,2.479,2.4893,285241.7303
2012-12-28 10:30:00,9.68,9.77,9.68,9.74,421628.49872773536,2.4893,2.5124,2.4893,2.5047,421628.4987
2012-12-28 11:00:00,9.74,9.77,9.73,9.74,332061.06870229007,2.5047,2.5124,2.5021,2.5047,332061.0687
2012-12-28 11:30:00,9.74,9.74,9.72,9.73,179389.31297709924,2.5047,2.5047,2.4996,2.5021,179389.313
2012-12-28 12:00:00,9.73,9.75,9.73,9.74,264376.5903307888,2.5021,2.5073,2.5021,2.5047,264376.5903
2012-12-28 12:30:00,9.74,9.75,9.73,9.73,200763.358778626,2.5047,2.5073,2.5021,2.5021,200763.3588
2012-12-28 13:00:00,9.73,9.75,9.72,9.73,262595.4198473282,2.5021,2.5073,2.4996,2.5021,262595.4198
2012-12-28 13:30:00,9.72,9.74,9.71,9.72,181933.84223918576,2.4996,2.5047,2.497,2.4996,181933.8422
2012-12-28 14:00:00,9.71,9.73,9.71,9.71,210178.1170483461,2.497,2.5021,2.497,2.497,210178.117
2012-12-28 14:30:00,9.71,9.72,9.7,9.71,181933.84223918576,2.497,2.4996,2.4944,2.497,181933.8422
2012-12-28 15:00:00,9.71,9.74,9.71,9.73,541475.8269720102,2.497,2.5047,2.497,2.5021,541475.827
2012-12-28 15:30:00,9.73,9.73,9.68,9.68,2559796.437659033,2.5021,2.5021,2.4893,2.4893,2559796.4377
2012-12-31 09:30:00,9.65,9.66,9.59,9.64,440203.56234096695,2.4816,2.4841,2.4661,2.479,440203.5623
2012-12-31 10:00:00,9.63,9.68,9.59,9.66,579389.3129770992,2.4764,2.4893,2.4661,2.4841,579389.313
2012-12-31 10:30:00,9.66,9.71,9.65,9.71,652926.2086513995,2.4841,2.497,2.4816,2.497,652926.2087
2012-12-31 11:00:00,9.71,9.73,9.67,9.67,751653.9440203563,2.497,2.5021,2.4867,2.4867,751653.944
2012-12-31 11:30:00,9.67,9.68,9.64,9.65,277353.68956743,2.4867,2.4893,2.479,2.4816,277353.6896
2012-12-31 12:00:00,9.65,9.67,9.65,9.67,188295.165394402,2.4816,2.4867,2.4816,2.4867,188295.1654
2012-12-31 12:30:00,9.67,9.73,9.66,9.68,466157.7608142493,2.4867,2.5021,2.4841,2.4893,466157.7608
2012-12-31 13:00:00,9.68,9.7,9.65,9.68,386768.4478371501,2.4893,2.4944,2.4816,2.4893,386768.4478
2012-12-31 13:30:00,9.68,9.72,9.66,9.68,474300.2544529262,2.4893,2.4996,2.4841,2.4893,474300.2545
2012-12-31 14:00:00,9.68,9.69,9.67,9.69,415521.62849872775,2.4893,2.4919,2.4867,2.4919,415521.6285
2012-12-31 14:30:00,9.68,9.71,9.67,9.71,508651.39949109417,2.4893,2.497,2.4867,2.497,508651.3995
2012-12-31 15:00:00,9.71,9.73,9.69,9.7,621628.4987277354,2.497,2.5021,2.4919,2.4944,621628.4987
2012-12-31 15:30:00,9.71,9.81,9.71,9.78,1088804.071246819,2.497,2.5227,2.497,2.515,1088804.0712
2013-01-02 09:30:00,9.88,9.9,9.82,9.88,555725.1908396947,2.5407,2.5459,2.5253,2.5407,555725.1908
2013-01-02 10:00:00,9.9,9.95,9.88,9.89,402035.6234096692,2.5459,2.5587,2.5407,2.5433,402035.6234
2013-01-02 10:30:00,9.89,9.92,9.87,9.89,525699.7455470738,2.5433,2.551,2.5381,2.5433,525699.7455
2013-01-02 11:00:00,9.89,9.91,9.88,9.9,305852.417302799,2.5433,2.5484,2.5407,2.5459,305852.4173
2013-01-02 11:30:00,9.89,9.92,9.89,9.91,265648.85496183205,2.5433,2.551,2.5433,2.5484,265648.855
2013-01-02 12:00:00,9.91,9.92,9.89,9.89,262849.8727735369,2.5484,2.551,2.5433,2.5433,262849.8728
2013-01-02 12:30:00,9.89,9.9,9.88,9.88,210178.1170483461,2.5433,2.5459,2.5407,2.5407,210178.117
2013-01-02 13:00:00,9.88,9.88,9.86,9.86,326463.10432569974,2.5407,2.5407,2.5356,2.5356,326463.1043
2013-01-02 13:30:00,9.86,9.89,9.86,9.88,273282.4427480916,2.5356,2.5433,2.5356,2.5407,273282.4427
2013-01-02 14:00:00,9.88,9.89,9.87,9.88,280152.6717557252,2.5407,2.5433,2.5381,2.5407,280152.6718
2013-01-02 14:30:00,9.88,9.88,9.86,9.87,393384.22391857504,2.5407,2.5407,2.5356,2.5381,393384.2239
2013-01-02 15:00:00,9.87,9.88,9.86,9.88,511959.2875318066,2.5381,2.5407,2.5356,2.5407,511959.2875
2013-01-02 15:30:00,9.88,9.92,9.87,9.92,1727989.8218829518,2.5407,2.551,2.5381,2.551,1727989.8219
2013-01-03 09:30:00,9.93,9.98,9.91,9.91,270229.0076335878,2.5536,2.5664,2.5484,2.5484,270229.0076
2013-01-03 10:00:00,9.91,9.94,9.9,9.94,242239.18575063613,2.5484,2.5561,2.5459,2.5561,242239.1858
2013-01-03 10:30:00,9.94,9.94,9.91,9.93,380152.6717557252,2.5561,2.5561,2.5484,2.5536,380152.6718
2013-01-03 11:00:00,9.92,9.95,9.92,9.95,383969.46564885497,2.551,2.5587,2.551,2.5587,383969.4656
2013-01-03 11:30:00,9.95,9.96,9.94,9.94,409160.30534351146,2.5587,2.5613,2.5561,2.5561,409160.3053
2013-01-03 12:00:00,9.94,9.96,9.94,9.95,255216.2849872773,2.5561,2.5613,2.5561,2.5587,255216.285
2013-01-03 12:30:00,9.95,9.96,9.94,9.95,368193.38422391855,2.5587,2.5613,2.5561,2.5587,368193.3842
2013-01-03 13:00:00,9.96,9.96,9.94,9.95,237659.0330788804,2.5613,2.5613,2.5561,2.5587,237659.0331
2013-01-03 13:30:00,9.95,9.96,9.95,9.95,155725.19083969467,2.5587,2.5613,2.5587,2.5587,155725.1908
2013-01-03 14:00:00,9.95,9.95,9.91,9.91,310178.11704834603,2.5587,2.5587,2.5484,2.5484,310178.117
2013-01-03 14:30:00,9.92,9.94,9.9,9.93,380661.5776081425,2.551,2.5561,2.5459,2.5536,380661.5776
2013-01-03 15:00:00,9.93,9.95,9.92,9.93,1659541.9847328244,2.5536,2.5587,2.551,2.5536,1659541.9847
2013-01-03 15:30:00,9.93,9.94,9.89,9.91,1334605.597964377,2.5536,2.5561,2.5433,2.5484,1334605.598
2013-01-04 09:30:00,9.93,9.95,9.92,9.95,202544.5292620865,2.5536,2.5587,2.551,2.5587,202544.5293
2013-01-04 10:00:00,9.95,9.98,9.94,9.97,268447.8371501272,2.5587,2.5664,2.5561,2.5639,268447.8372
2013-01-04 10:30:00,9.97,9.97,9.94,9.95,188295.165394402,2.5639,2.5639,2.5561,2.5587,188295.1654
2013-01-04 11:00:00,9.96,9.97,9.95,9.97,158015.26717557252,2.5613,2.5639,2.5587,2.5639,158015.2672
2013-01-04 11:30:00,9.97,9.98,9.95,9.95,292366.41221374046,2.5639,2.5664,2.5587,2.5587,292366.4122
2013-01-04 12:00:00,9.95,9.97,9.94,9.96,197964.3765903308,2.5587,2.5639,2.5561,2.5613,197964.3766
2013-01-04 12:30:00,9.95,9.97,9.95,9.97,163104.32569974556,2.5587,2.5639,2.5587,2.5639,163104.3257
2013-01-04 13:00:00,9.97,9.98,9.96,9.98,180661.57760814248,2.5639,2.5664,2.5613,2.5664,180661.5776
2013-01-04 13:30:00,9.98,9.98,9.95,9.97,216793.893129771,2.5664,2.5664,2.5587,2.5639,216793.8931
2013-01-04 14:00:00,9.97,9.97,9.95,9.97,274809.1603053435,2.5639,2.5639,2.5587,2.5639,274809.1603
2013-01-04 14:30:00,9.97,9.98,9.96,9.96,270992.3664122137,2.5639,2.5664,2.5613,2.5613,270992.3664
2013-01-04 15:00:00,9.96,9.98,9.95,9.97,479389.3129770992,2.5613,2.5664,2.5587,2.5639,479389.313
2013-01-04 15:30:00,9.97,9.99,9.97,9.98,908396.9465648856,2.5639,2.569,2.5639,2.5664,908396.9466
2013-01-07 09:30:00,9.94,9.94,9.85,9.85,351653.9440203562,2.5561,2.5561,2.533,2.533,351653.944
2013-01-07 10:00:00,9.85,9.89,9.85,9.89,252162.8498727736,2.533,2.5433,2.533,2.5433,252162.8499
2013-01-07 10:30:00,9.88,9.89,9.86,9.88,288804.07124681934,2.5407,2.5433,2.5356,2.5407,288804.0712
2013-01-07 11:00:00,9.87,9.89,9.86,9.86,172773.5368956743,2.5381,2.5433,2.5356,2.5356,172773.5369
2013-01-07 11:30:00,9.86,9.87,9.84,9.85,217557.25190839687,2.5356,2.5381,2.5304,2.533,217557.2519
2013-01-07 12:00:00,9.85,9.86,9.84,9.85,239185.75063613232,2.533,2.5356,2.5304,2.533,239185.7506
2013-01-07 12:30:00,9.85,9.86,9.84,9.84,169211.19592875318,2.533,2.5356,2.5304,2.5304,169211.1959
2013-01-07 13:00:00,9.84,9.87,9.84,9.87,303562.3409669211,2.5304,2.5381,2.5304,2.5381,303562.341
2013-01-07 13:30:00,9.87,9.88,9.86,9.87,267430.02544529265,2.5381,2.5407,2.5356,2.5381,267430.0254
2013-01-07 14:00:00,9.86,9.9,9.86,9.9,380152.6717557252,2.5356,2.5459,2.5356,2.5459,380152.6718
2013-01-07 14:30:00,9.9,9.92,9.9,9.92,529770.9923664122,2.5459,2.551,2.5459,2.551,529770.9924
2013-01-07 15:00:00,9.92,9.92,9.9,9.91,394656.4885496184,2.551,2.551,2.5459,2.5484,394656.4885
2013-01-07 15:30:00,9.91,9.91,9.88,9.88,1143765.903307888,2.5484,2.5484,2.5407,2.5407,1143765.9033
2013-01-08 09:30:00,9.85,9.86,9.79,9.8,471755.7251908397,2.533,2.5356,2.5176,2.5201,471755.7252
2013-01-08 10:00:00,9.8,9.83,9.77,9.79,292111.9592875318,2.5201,2.5279,2.5124,2.5176,292111.9593
2013-01-08 10:30:00,9.79,9.81,9.77,9.79,431806.6157760815,2.5176,2.5227,2.5124,2.5176,431806.6158
2013-01-08 11:00:00,9.79,9.81,9.79,9.8,715521.6284987277,2.5176,2.5227,2.5176,2.5201,715521.6285
2013-01-08 11:30:00,9.81,9.83,9.81,9.83,247837.1501272265,2.5227,2.5279,2.5227,2.5279,247837.1501
2013-01-08 12:00:00,9.83,9.83,9.81,9.82,182442.74809160305,2.5279,2.5279,2.5227,2.5253,182442.7481
2013-01-08 12:30:00,9.82,9.83,9.81,9.81,115267.17557251907,2.5253,2.5279,2.5227,2.5227,115267.1756
2013-01-08 13:00:00,9.81,9.81,9.79,9.79,197455.47073791348,2.5227,2.5227,2.5176,2.5176,197455.4707
2013-01-08 13:30:00,9.79,9.8,9.79,9.79,341730.2798982188,2.5176,2.5201,2.5176,2.5176,341730.2799
2013-01-08 14:00:00,9.79,9.8,9.78,9.79,399236.6412213741,2.5176,2.5201,2.515,2.5176,399236.6412
2013-01-08 14:30:00,9.79,9.79,9.78,9.79,220610.6870229008,2.5176,2.5176,2.515,2.5176,220610.687
2013-01-08 15:00:00,9.79,9.81,9.77,9.79,931297.709923664,2.5176,2.5227,2.5124,2.5176,931297.7099
2013-01-08 15:30:00,9.79,9.83,9.78,9.81,2039440.203562341,2.5176,2.5279,2.515,2.5227,2039440.2036
2013-01-09 09:30:00,9.83,9.84,9.79,9.82,882697.2010178117,2.5279,2.5304,2.5176,2.5253,882697.201
2013-01-09 10:00:00,9.82,9.83,9.8,9.83,232315.5216284988,2.5253,2.5279,2.5201,2.5279,232315.5216
2013-01-09 10:30:00,9.83,9.84,9.82,9.84,523664.12213740457,2.5279,2.5304,2.5253,2.5304,523664.1221
2013-01-09 11:00:00,9.84,9.86,9.84,9.86,269720.10178117047,2.5304,2.5356,2.5304,2.5356,269720.1018
2013-01-09 11:30:00,9.86,9.88,9.86,9.86,467175.572519084,2.5356,2.5407,2.5356,2.5356,467175.5725
2013-01-09 12:00:00,9.86,9.87,9.86,9.86,336641.2213740458,2.5356,2.5381,2.5356,2.5356,336641.2214
2013-01-09 12:30:00,9.86,9.88,9.85,9.88,503562.3409669211,2.5356,2.5407,2.533,2.5407,503562.341
2013-01-09 13:00:00,9.87,9.88,9.85,9.86,269211.1959287532,2.5381,2.5407,2.533,2.5356,269211.1959
2013-01-09 13:30:00,9.86,9.86,9.85,9.86,173282.4427480916,2.5356,2.5356,2.533,2.5356,173282.4427
2013-01-09 14:00:00,9.86,9.88,9.86,9.88,302798.9821882952,2.5356,2.5407,2.5356,2.5407,302798.9822
2013-01-09 14:30:00,9.88,9.88,9.86,9.88,512722.6463104326,2.5407,2.5407,2.5356,2.5407,512722.6463
2013-01-09 15:00:00,9.88,9.89,9.87,9.89,664631.0432569975,2.5407,2.5433,2.5381,2.5433,664631.0433
2013-01-09 15:30:00,9.89,9.9,9.87,9.9,1342239.185750636,2.5433,2.5459,2.5381,2.5459,1342239.1858
2013-01-10 09:30:00,9.93,10.03,9.92,10.03,751399.4910941476,2.5536,2.5793,2.551,2.5793,751399.4911
2013-01-10 10:00:00,10.03,10.04,9.99,10.02,676844.7837150127,2.5793,2.5819,2.569,2.5767,676844.7837
2013-01-10 10:30:00,10.02,10.04,9.99,10.0,1098473.282442748,2.5767,2.5819,2.569,2.5716,1098473.2824
2013-01-10 11:00:00,10.0,10.02,9.99,10.0,256234.09669211195,2.5716,2.5767,2.569,2.5716,256234.0967
2013-01-10 11:30:00,10.01,10.03,10.0,10.03,406615.77608142496,2.5741,2.5793,2.5716,2.5793,406615.7761
2013-01-10 12:00:00,10.03,10.03,10.01,10.01,246564.8854961832,2.5793,2.5793,2.5741,2.5741,246564.8855
2013-01-10 12:30:00,10.01,10.04,10.01,10.04,317557.2519083969,2.5741,2.5819,2.5741,2.5819,317557.2519
2013-01-10 13:00:00,10.04,10.05,10.02,10.03,317302.7989821883,2.5819,2.5844,2.5767,2.5793,317302.799
2013-01-10 13:30:00,10.03,10.03,10.02,10.03,487786.2595419847,2.5793,2.5793,2.5767,2.5793,487786.2595
2013-01-10 14:00:00,10.03,10.03,10.01,10.02,417302.7989821883,2.5793,2.5793,2.5741,2.5767,417302.799
2013-01-10 14:30:00,10.03,10.03,10.01,10.02,509669.2111959288,2.5793,2.5793,2.5741,2.5767,509669.2112
2013-01-10 15:00:00,10.02,10.04,10.01,10.01,403307.88804071245,2.5767,2.5819,2.5741,2.5741,403307.888
2013-01-10 15:30:00,10.01,10.03,10.01,10.03,1265648.854961832,2.5741,2.5793,2.5741,2.5793,1265648.855
2013-01-11 09:30:00,10.01,10.06,10.01,10.03,478880.4071246819,2.5741,2.587,2.5741,2.5793,478880.4071
2013-01-11 10:00:00,10.02,10.03,10.01,10.01,627226.4631043257,2.5767,2.5793,2.5741,2.5741,627226.4631
2013-01-11 10:30:00,10.01,10.04,10.01,10.03,212213.7404580153,2.5741,2.5819,2.5741,2.5793,212213.7405
2013-01-11 11:00:00,10.03,10.06,10.02,10.05,349109.41475826973,2.5793,2.587,2.5767,2.5844,349109.4148
2013-01-11 11:30:00,10.05,10.08,10.05,10.07,330025.44529262086,2.5844,2.5921,2.5844,2.5896,330025.4453
2013-01-11 12:00:00,10.07,10.08,10.06,10.08,243765.90330788805,2.5896,2.5921,2.587,2.5921,243765.9033
2013-01-11 12:30:00,10.08,10.08,10.08,10.08,323155.2162849873,2.5921,2.5921,2.5921,2.5921,323155.2163
2013-01-11 13:00:00,10.08,10.08,10.08,10.08,206615.77608142493,2.5921,2.5921,2.5921,2.5921,206615.7761
2013-01-11 13:30:00,10.08,10.09,10.08,10.08,277608.1424936387,2.5921,2.5947,2.5921,2.5921,277608.1425
2013-01-11 14:00:00,10.08,10.1,10.08,10.08,164885.4961832061,2.5921,2.5973,2.5921,2.5921,164885.4962
2013-01-11 14:30:00,10.08,10.09,10.08,10.09,217811.7048346056,2.5921,2.5947,2.5921,2.5947,217811.7048
2013-01-11 15:00:00,10.08,10.1,10.08,10.1,318066.15776081424,2.5921,2.5973,2.5921,2.5973,318066.1578
2013-01-11 15:30:00,10.09,10.14,10.08,10.13,2338167.938931297,2.5947,2.6076,2.5921,2.605,2338167.9389
2013-01-14 09:30:00,10.12,10.15,10.09,10.14,968702.290076336,2.6024,2.6101,2.5947,2.6076,968702.2901
2013-01-14 10:00:00,10.14,10.17,10.13,10.16,778371.5012722646,2.6076,2.6153,2.605,2.6127,778371.5013
2013-01-14 10:30:00,10.16,10.21,10.16,10.18,910178.117048346,2.6127,2.6256,2.6127,2.6179,910178.117
2013-01-14 11:00:00,10.18,10.19,10.18,10.18,409669.2111959288,2.6179,2.6204,2.6179,2.6179,409669.2112
2013-01-14 11:30:00,10.18,10.19,10.18,10.19,606615.7760814249,2.6179,2.6204,2.6179,2.6204,606615.7761
2013-01-14 12:00:00,10.19,10.2,10.18,10.2,483715.0127226463,2.6204,2.623,2.6179,2.623,483715.0127
2013-01-14 12:30:00,10.2,10.21,10.19,10.2,407124.6819338423,2.623,2.6256,2.6204,2.623,407124.6819
2013-01-14 13:00:00,10.2,10.21,10.19,10.2,541984.7328244274,2.623,2.6256,2.6204,2.623,541984.7328
2013-01-14 13:30:00,10.2,10.2,10.19,10.2,262849.8727735369,2.623,2.623,2.6204,2.623,262849.8728
2013-01-14 14:00:00,10.2,10.21,10.2,10.2,243002.5445292621,2.623,2.6256,2.623,2.623,243002.5445
2013-01-14 14:30:00,10.2,10.22,10.2,10.21,740966.9211195929,2.623,2.6281,2.623,2.6256,740966.9211
2013-01-14 15:00:00,10.21,10.21,10.17,10.17,844274.8091603053,2.6256,2.6256,2.6153,2.6153,844274.8092
2013-01-14 15:30:00,10.17,10.17,10.16,10.17,1702290.076335878,2.6153,2.6153,2.6127,2.6153,1702290.0763
2013-01-15 09:30:00,10.13,10.14,10.08,10.1,983715.0127226464,2.605,2.6076,2.5921,2.5973,983715.0127
2013-01-15 10:00:00,10.1,10.13,10.09,10.12,806870.2290076336,2.5973,2.605,2.5947,2.6024,806870.229
2013-01-15 10:30:00,10.12,10.14,10.11,10.12,402544.5292620865,2.6024,2.6076,2.5999,2.6024,402544.5293
2013-01-15 11:00:00,10.12,10.14,10.11,10.13,543256.9974554707,2.6024,2.6076,2.5999,2.605,543256.9975
2013-01-15 11:30:00,10.13,10.14,10.12,10.14,604580.1526717558,2.605,2.6076,2.6024,2.6076,604580.1527
2013-01-15 12:00:00,10.14,10.15,10.12,10.12,377099.2366412214,2.6076,2.6101,2.6024,2.6024,377099.2366
2013-01-15 12:30:00,10.12,10.14,10.12,10.14,337913.4860050891,2.6024,2.6076,2.6024,2.6076,337913.486
2013-01-15 13:00:00,10.14,10.15,10.14,10.14,287531.8066157761,2.6076,2.6101,2.6076,2.6076,287531.8066
2013-01-15 13:30:00,10.14,10.15,10.12,10.14,385241.7302798982,2.6076,2.6101,2.6024,2.6076,385241.7303
2013-01-15 14:00:00,10.14,10.15,10.14,10.15,365139.9491094148,2.6076,2.6101,2.6076,2.6101,365139.9491
2013-01-15 14:30:00,10.15,10.16,10.14,10.15,390076.3358778626,2.6101,2.6127,2.6076,2.6101,390076.3359
2013-01-15 15:00:00,10.15,10.16,10.14,10.15,300254.4529262087,2.6101,2.6127,2.6076,2.6101,300254.4529
2013-01-15 15:30:00,10.15,10.19,10.15,10.18,1318066.1577608143,2.6101,2.6204,2.6101,2.6179,1318066.1578
2013-01-16 09:30:00,10.16,10.19,10.14,10.15,217302.7989821883,2.6127,2.6204,2.6076,2.6101,217302.799
2013-01-16 10:00:00,10.15,10.18,10.15,10.17,286259.54198473284,2.6101,2.6179,2.6101,2.6153,286259.542
2013-01-16 10:30:00,10.17,10.19,10.17,10.18,208142.49363867685,2.6153,2.6204,2.6153,2.6179,208142.4936
2013-01-16 11:00:00,10.18,10.19,10.17,10.17,185241.7302798982,2.6179,2.6204,2.6153,2.6153,185241.7303
2013-01-16 11:30:00,10.17,10.19,10.17,10.18,345801.5267175573,2.6153,2.6204,2.6153,2.6179,345801.5267
2013-01-16 12:00:00,10.18,10.19,10.17,10.18,145547.0737913486,2.6179,2.6204,2.6153,2.6179,145547.0738
2013-01-16 12:30:00,10.17,10.19,10.17,10.19,259796.43765903308,2.6153,2.6204,2.6153,2.6204,259796.4377
2013-01-16 13:00:00,10.19,10.21,10.18,10.19,330534.35114503815,2.6204,2.6256,2.6179,2.6204,330534.3511
2013-01-16 13:30:00,10.19,10.2,10.18,10.19,493638.6768447837,2.6204,2.623,2.6179,2.6204,493638.6768
2013-01-16 14:00:00,10.19,10.2,10.18,10.19,667175.572519084,2.6204,2.623,2.6179,2.6204,667175.5725
2013-01-16 14:30:00,10.19,10.19,10.18,10.19,408651.39949109417,2.6204,2.6204,2.6179,2.6204,408651.3995
2013-01-16 15:00:00,10.19,10.2,10.19,10.19,449618.320610687,2.6204,2.623,2.6204,2.6204,449618.3206
2013-01-16 15:30:00,10.19,10.2,10.17,10.17,1025190.8396946564,2.6204,2.623,2.6153,2.6153,1025190.8397
2013-01-17 09:30:00,10.21,10.22,10.18,10.21,331297.7099236641,2.6256,2.6281,2.6179,2.6256,331297.7099
2013-01-17 10:00:00,10.21,10.23,10.2,10.21,579389.3129770992,2.6256,2.6307,2.623,2.6256,579389.313
2013-01-17 10:30:00,10.21,10.23,10.2,10.22,353944.0203562341,2.6256,2.6307,2.623,2.6281,353944.0204
2013-01-17 11:00:00,10.23,10.25,10.21,10.24,570737.913486005,2.6307,2.6359,2.6256,2.6333,570737.9135
2013-01-17 11:30:00,10.25,10.26,10.23,10.24,224173.0279898219,2.6359,2.6384,2.6307,2.6333,224173.028
2013-01-17 12:00:00,10.24,10.27,10.24,10.27,182442.74809160305,2.6333,2.641,2.6333,2.641,182442.7481
2013-01-17 12:30:00,10.27,10.27,10.26,10.27,134351.14503816795,2.641,2.641,2.6384,2.641,134351.145
2013-01-17 13:00:00,10.27,10.28,10.27,10.28,286513.99491094146,2.641,2.6436,2.641,2.6436,286513.9949
2013-01-17 13:30:00,10.27,10.28,10.26,10.28,270483.4605597964,2.641,2.6436,2.6384,2.6436,270483.4606
2013-01-17 14:00:00,10.28,10.28,10.25,10.25,324936.3867684478,2.6436,2.6436,2.6359,2.6359,324936.3868
2013-01-17 14:30:00,10.25,10.26,10.25,10.26,597201.0178117049,2.6359,2.6384,2.6359,2.6384,597201.0178
2013-01-17 15:00:00,10.25,10.26,10.23,10.25,389821.882951654,2.6359,2.6384,2.6307,2.6359,389821.883
2013-01-17 15:30:00,10.25,10.25,10.23,10.23,777608.1424936387,2.6359,2.6359,2.6307,2.6307,777608.1425
2013-01-18 09:30:00,10.21,10.25,10.18,10.21,959796.4376590332,2.6256,2.6359,2.6179,2.6256,959796.4377
2013-01-18 10:00:00,10.21,10.22,10.19,10.2,292111.9592875318,2.6256,2.6281,2.6204,2.623,292111.9593
2013-01-18 10:30:00,10.2,10.23,10.2,10.22,174809.1603053435,2.623,2.6307,2.623,2.6281,174809.1603
2013-01-18 11:00:00,10.22,10.24,10.21,10.23,220101.78117048347,2.6281,2.6333,2.6256,2.6307,220101.7812
2013-01-18 11:30:00,10.23,10.24,10.22,10.24,94656.48854961833,2.6307,2.6333,2.6281,2.6333,94656.4885
2013-01-18 12:00:00,10.23,10.25,10.23,10.25,79134.86005089058,2.6307,2.6359,2.6307,2.6359,79134.8601
2013-01-18 12:30:00,10.25,10.27,10.25,10.26,108651.39949109415,2.6359,2.641,2.6359,2.6384,108651.3995
2013-01-18 13:00:00,10.25,10.27,10.25,10.25,119338.4223918575,2.6359,2.641,2.6359,2.6359,119338.4224
2013-01-18 13:30:00,10.26,10.27,10.25,10.26,55979.64376590331,2.6384,2.641,2.6359,2.6384,55979.6438
2013-01-18 14:00:00,10.26,10.27,10.26,10.26,139694.6564885496,2.6384,2.641,2.6384,2.6384,139694.6565
2013-01-18 14:30:00,10.26,10.28,10.26,10.28,204834.6055979644,2.6384,2.6436,2.6384,2.6436,204834.6056
2013-01-18 15:00:00,10.28,10.29,10.28,10.29,263613.23155216285,2.6436,2.6461,2.6436,2.6461,263613.2316
2013-01-18 15:30:00,10.29,10.32,10.29,10.31,549618.320610687,2.6461,2.6539,2.6461,2.6513,549618.3206
2013-01-22 09:30:00,10.28,10.38,10.26,10.37,514758.2697201018,2.6436,2.6693,2.6384,2.6667,514758.2697
2013-01-22 10:00:00,10.36,10.37,10.33,10.33,226208.6513994911,2.6641,2.6667,2.6564,2.6564,226208.6514
2013-01-22 10:30:00,10.33,10.34,10.32,10.34,125190.83969465648,2.6564,2.659,2.6539,2.659,125190.8397
2013-01-22 11:00:00,10.34,10.36,10.33,10.36,305852.417302799,2.659,2.6641,2.6564,2.6641,305852.4173
2013-01-22 11:30:00,10.36,10.38,10.35,10.38,258269.7201017812,2.6641,2.6693,2.6616,2.6693,258269.7201
2013-01-22 12:00:00,10.38,10.41,10.38,10.4,484987.2773536896,2.6693,2.677,2.6693,2.6744,484987.2774
2013-01-22 12:30:00,10.4,10.41,10.39,10.39,231043.25699745544,2.6744,2.677,2.6719,2.6719,231043.257
2013-01-22 13:00:00,10.39,10.41,10.39,10.4,133842.23918575063,2.6719,2.677,2.6719,2.6744,133842.2392
2013-01-22 13:30:00,10.41,10.41,10.4,10.4,113740.45801526716,2.677,2.677,2.6744,2.6744,113740.458
2013-01-22 14:00:00,10.4,10.41,10.39,10.4,164631.04325699745,2.6744,2.677,2.6719,2.6744,164631.0433
2013-01-22 14:30:00,10.4,10.43,10.39,10.43,304325.6997455471,2.6744,2.6821,2.6719,2.6821,304325.6997
2013-01-22 15:00:00,10.43,10.43,10.41,10.43,292366.41221374046,2.6821,2.6821,2.677,2.6821,292366.4122
2013-01-22 15:30:00,10.43,10.43,10.41,10.43,490330.78880407126,2.6821,2.6821,2.677,2.6821,490330.7888
2013-01-23 09:30:00,10.42,10.43,10.37,10.39,577862.5954198473,2.6796,2.6821,2.6667,2.6719,577862.5954
2013-01-23 10:00:00,10.39,10.42,10.38,10.39,177862.59541984732,2.6719,2.6796,2.6693,2.6719,177862.5954
2013-01-23 10:30:00,10.39,10.4,10.38,10.4,150636.13231552162,2.6719,2.6744,2.6693,2.6744,150636.1323
2013-01-23 11:00:00,10.4,10.41,10.38,10.39,169211.19592875318,2.6744,2.677,2.6693,2.6719,169211.1959
2013-01-23 11:30:00,10.39,10.4,10.38,10.39,154961.8320610687,2.6719,2.6744,2.6693,2.6719,154961.8321
2013-01-23 12:00:00,10.39,10.4,10.38,10.38,195419.84732824427,2.6719,2.6744,2.6693,2.6693,195419.8473
2013-01-23 12:30:00,10.38,10.38,10.36,10.37,139694.6564885496,2.6693,2.6693,2.6641,2.6667,139694.6565
2013-01-23 13:00:00,10.38,10.39,10.36,10.39,180916.0305343512,2.6693,2.6719,2.6641,2.6719,180916.0305
2013-01-23 13:30:00,10.39,10.4,10.38,10.4,150890.58524173027,2.6719,2.6744,2.6693,2.6744,150890.5852
2013-01-23 14:00:00,10.4,10.41,10.4,10.4,93129.7709923664,2.6744,2.677,2.6744,2.6744,93129.771
2013-01-23 14:30:00,10.41,10.41,10.4,10.41,106106.87022900765,2.677,2.677,2.6744,2.677,106106.8702
2013-01-23 15:00:00,10.41,10.41,10.4,10.41,127735.368956743,2.677,2.677,2.6744,2.677,127735.369
2013-01-23 15:30:00,10.41,10.42,10.4,10.42,450127.2264631043,2.677,2.6796,2.6744,2.6796,450127.2265
2013-01-24 09:30:00,10.44,10.51,10.42,10.47,437404.5801526718,2.6847,2.7027,2.6796,2.6924,437404.5802
2013-01-24 10:00:00,10.47,10.49,10.45,10.47,247328.2442748092,2.6924,2.6976,2.6873,2.6924,247328.2443
2013-01-24 10:30:00,10.47,10.48,10.46,10.48,290585.2417302799,2.6924,2.695,2.6899,2.695,290585.2417
2013-01-24 11:00:00,10.48,10.5,10.46,10.46,285496.1832061069,2.695,2.7002,2.6899,2.6899,285496.1832
2013-01-24 11:30:00,10.46,10.47,10.42,10.43,293129.7709923664,2.6899,2.6924,2.6796,2.6821,293129.771
2013-01-24 12:00:00,10.43,10.46,10.43,10.44,667430.0254452926,2.6821,2.6899,2.6821,2.6847,667430.0254
2013-01-24 12:30:00,10.44,10.45,10.42,10.43,409923.6641221374,2.6847,2.6873,2.6796,2.6821,409923.6641
2013-01-24 13:00:00,10.43,10.45,10.42,10.43,366921.1195928753,2.6821,2.6873,2.6796,2.6821,366921.1196
2013-01-24 13:30:00,10.43,10.43,10.41,10.43,349872.7735368957,2.6821,2.6821,2.677,2.6821,349872.7735
2013-01-24 14:00:00,10.43,10.45,10.42,10.44,254707.3791348601,2.6821,2.6873,2.6796,2.6847,254707.3791
2013-01-24 14:30:00,10.43,10.44,10.43,10.43,237913.48600508907,2.6821,2.6847,2.6821,2.6821,237913.486
2013-01-24 15:00:00,10.43,10.44,10.42,10.43,353180.66157760815,2.6821,2.6847,2.6796,2.6821,353180.6616
2013-01-24 15:30:00,10.43,10.45,10.41,10.42,791094.1475826972,2.6821,2.6873,2.677,2.6796,791094.1476
2013-01-25 09:30:00,10.41,10.44,10.32,10.39,449872.7735368957,2.677,2.6847,2.6539,2.6719,449872.7735
2013-01-25 10:00:00,10.38,10.39,10.36,10.38,306870.2290076336,2.6693,2.6719,2.6641,2.6693,306870.229
2013-01-25 10:30:00,10.39,10.41,10.38,10.4,168447.83715012722,2.6719,2.677,2.6693,2.6744,168447.8372
2013-01-25 11:00:00,10.4,10.4,10.37,10.38,268702.2900763359,2.6744,2.6744,2.6667,2.6693,268702.2901
2013-01-25 11:30:00,10.38,10.41,10.38,10.4,108905.8524173028,2.6693,2.677,2.6693,2.6744,108905.8524
2013-01-25 12:00:00,10.4,10.43,10.4,10.43,133333.33333333334,2.6744,2.6821,2.6744,2.6821,133333.3333
2013-01-25 12:30:00,10.43,10.44,10.43,10.43,123664.1221374046,2.6821,2.6847,2.6821,2.6821,123664.1221
2013-01-25 13:00:00,10.43,10.45,10.43,10.45,178117.048346056,2.6821,2.6873,2.6821,2.6873,178117.0483
2013-01-25 13:30:00,10.45,10.46,10.44,10.44,103816.79389312975,2.6873,2.6899,2.6847,2.6847,103816.7939
2013-01-25 14:00:00,10.44,10.46,10.44,10.46,134096.69211195927,2.6847,2.6899,2.6847,2.6899,134096.6921
2013-01-25 14:30:00,10.46,10.46,10.42,10.43,206106.87022900765,2.6899,2.6899,2.6796,2.6821,206106.8702
2013-01-25 15:00:00,10.43,10.44,10.41,10.43,242239.18575063613,2.6821,2.6847,2.677,2.6821,242239.1858
2013-01-25 15:30:00,10.43,10.48,10.42,10.48,2017302.7989821883,2.6821,2.695,2.6796,2.695,2017302.799
2013-01-28 09:30:00,10.5,10.5,10.42,10.47,378371.50127226464,2.7002,2.7002,2.6796,2.6924,378371.5013
2013-01-28 10:00:00,10.47,10.48,10.44,10.47,402035.6234096692,2.6924,2.695,2.6847,2.6924,402035.6234
2013-01-28 10:30:00,10.47,10.5,10.47,10.49,131806.61577608142,2.6924,2.7002,2.6924,2.6976,131806.6158
2013-01-28 11:00:00,10.5,10.54,10.49,10.53,173282.4427480916,2.7002,2.7104,2.6976,2.7079,173282.4427
2013-01-28 11:30:00,10.54,10.56,10.53,10.56,188549.6183206107,2.7104,2.7156,2.7079,2.7156,188549.6183
2013-01-28 12:00:00,10.56,10.56,10.52,10.53,124173.02798982189,2.7156,2.7156,2.7053,2.7079,124173.028
2013-01-28 12:30:00,10.53,10.54,10.52,10.53,78117.04834605598,2.7079,2.7104,2.7053,2.7079,78117.0483
2013-01-28 13:00:00,10.53,10.53,10.52,10.52,88295.16539440204,2.7079,2.7079,2.7053,2.7053,88295.1654
2013-01-28 13:30:00,10.52,10.54,10.52,10.54,100000.0,2.7053,2.7104,2.7053,2.7104,100000.0
2013-01-28 14:00:00,10.54,10.55,10.54,10.55,103816.79389312975,2.7104,2.713,2.7104,2.713,103816.7939
2013-01-28 14:30:00,10.55,10.55,10.53,10.53,186768.44783715013,2.713,2.713,2.7079,2.7079,186768.4478
2013-01-28 15:00:00,10.53,10.54,10.51,10.51,238676.844783715,2.7079,2.7104,2.7027,2.7027,238676.8448
2013-01-28 15:30:00,10.52,10.53,10.51,10.52,439949.1094147583,2.7053,2.7079,2.7027,2.7053,439949.1094
2013-01-29 09:30:00,10.53,10.57,10.49,10.55,686005.0890585242,2.7079,2.7182,2.6976,2.713,686005.0891
2013-01-29 10:00:00,10.55,10.57,10.54,10.56,142493.63867684477,2.713,2.7182,2.7104,2.7156,142493.6387
2013-01-29 10:30:00,10.56,10.58,10.56,10.57,359541.98473282444,2.7156,2.7207,2.7156,2.7182,359541.9847
2013-01-29 11:00:00,10.57,10.59,10.56,10.59,248346.05597964377,2.7182,2.7233,2.7156,2.7233,248346.056
2013-01-29 11:30:00,10.59,10.65,10.58,10.65,1196946.5648854962,2.7233,2.7387,2.7207,2.7387,1196946.5649
2013-01-29 12:00:00,10.65,10.67,10.65,10.66,291857.5063613232,2.7387,2.7439,2.7387,2.7413,291857.5064
2013-01-29 12:30:00,10.66,10.67,10.65,10.67,178880.40712468192,2.7413,2.7439,2.7387,2.7439,178880.4071
2013-01-29 13:00:00,10.67,10.69,10.67,10.69,338422.3918575064,2.7439,2.749,2.7439,2.749,338422.3919
2013-01-29 13:30:00,10.69,10.72,10.69,10.71,702798.9821882952,2.749,2.7567,2.749,2.7542,702798.9822
2013-01-29 14:00:00,10.71,10.71,10.7,10.71,311450.38167938933,2.7542,2.7542,2.7516,2.7542,311450.3817
2013-01-29 14:30:00,10.71,10.72,10.71,10.72,314249.3638676845,2.7542,2.7567,2.7542,2.7567,314249.3639
2013-01-29 15:00:00,10.72,10.72,10.71,10.72,387531.8066157761,2.7567,2.7567,2.7542,2.7567,387531.8066
2013-01-29 15:30:00,10.72,10.73,10.72,10.72,1132061.06870229,2.7567,2.7593,2.7567,2.7567,1132061.0687
2013-01-30 09:30:00,10.7,10.72,10.68,10.7,441984.7328244275,2.7516,2.7567,2.7464,2.7516,441984.7328
2013-01-30 10:00:00,10.7,10.72,10.69,10.7,310941.475826972,2.7516,2.7567,2.749,2.7516,310941.4758
2013-01-30 10:30:00,10.7,10.71,10.67,10.67,327735.368956743,2.7516,2.7542,2.7439,2.7439,327735.369
2013-01-30 11:00:00,10.68,10.68,10.66,10.66,307379.13486005086,2.7464,2.7464,2.7413,2.7413,307379.1349
2013-01-30 11:30:00,10.66,10.67,10.65,10.67,263104.3256997456,2.7413,2.7439,2.7387,2.7439,263104.3257
2013-01-30 12:00:00,10.66,10.67,10.65,10.66,299491.0941475827,2.7413,2.7439,2.7387,2.7413,299491.0941
2013-01-30 12:30:00,10.66,10.68,10.65,10.68,188295.165394402,2.7413,2.7464,2.7387,2.7464,188295.1654
2013-01-30 13:00:00,10.68,10.69,10.67,10.68,248346.05597964377,2.7464,2.749,2.7439,2.7464,248346.056
2013-01-30 13:30:00,10.68,10.68,10.67,10.68,543765.9033078881,2.7464,2.7464,2.7439,2.7464,543765.9033
2013-01-30 14:00:00,10.68,10.69,10.67,10.69,426208.6513994911,2.7464,2.749,2.7439,2.749,426208.6514
2013-01-30 14:30:00,10.69,10.69,10.67,10.68,417811.7048346056,2.749,2.749,2.7439,2.7464,417811.7048
2013-01-30 15:00:00,10.68,10.68,10.67,10.67,513740.4580152672,2.7464,2.7464,2.7439,2.7439,513740.458
2013-01-30 15:30:00,10.67,10.68,10.65,10.65,1219592.8753180662,2.7439,2.7464,2.7387,2.7387,1219592.8753
2013-01-31 09:30:00,10.6,10.62,10.53,10.57,400254.4529262087,2.7501,2.7553,2.7319,2.7423,400254.4529
2013-01-31 10:00:00,10.57,10.59,10.54,10.57,679389.3129770992,2.7423,2.7475,2.7345,2.7423,679389.313
2013-01-31 10:30:00,10.57,10.58,10.56,10.57,255979.6437659033,2.7423,2.7449,2.7397,2.7423,255979.6438
2013-01-31 11:00:00,10.57,10.58,10.56,10.57,192620.8651399491,2.7423,2.7449,2.7397,2.7423,192620.8651
2013-01-31 11:30:00,10.57,10.59,10.56,10.58,184987.2773536896,2.7423,2.7475,2.7397,2.7449,184987.2774
2013-01-31 12:00:00,10.58,10.6,10.57,10.6,120101.78117048346,2.7449,2.7501,2.7423,2.7501,120101.7812
2013-01-31 12:30:00,10.6,10.61,10.6,10.61,135114.5038167939,2.7501,2.7527,2.7501,2.7527,135114.5038
2013-01-31 13:00:00,10.61,10.61,10.6,10.61,116030.53435114503,2.7527,2.7527,2.7501,2.7527,116030.5344
2013-01-31 13:30:00,10.61,10.62,10.6,10.6,188804.0712468193,2.7527,2.7553,2.7501,2.7501,188804.0712
2013-01-31 14:00:00,10.6,10.61,10.6,10.61,119083.96946564886,2.7501,2.7527,2.7501,2.7527,119083.9695
2013-01-31 14:30:00,10.61,10.62,10.6,10.61,152417.3027989822,2.7527,2.7553,2.7501,2.7527,152417.3028
2013-01-31 15:00:00,10.61,10.62,10.6,10.61,382442.7480916031,2.7527,2.7553,2.7501,2.7527,382442.7481
2013-01-31 15:30:00,10.61,10.63,10.6,10.62,932569.9745547074,2.7527,2.7579,2.7501,2.7553,932569.9746
2013-02-01 09:30:00,10.7,10.7,10.64,10.65,218575.0636132316,2.776,2.776,2.7604,2.763,218575.0636
2013-02-01 10:00:00,10.65,10.67,10.63,10.65,302798.9821882952,2.763,2.7682,2.7579,2.763,302798.9822
2013-02-01 10:30:00,10.65,10.67,10.65,10.66,353435.1145038168,2.763,2.7682,2.763,2.7656,353435.1145
2013-02-01 11:00:00,10.66,10.67,10.65,10.66,123664.1221374046,2.7656,2.7682,2.763,2.7656,123664.1221
2013-02-01 11:30:00,10.66,10.67,10.65,10.67,188040.71246819332,2.7656,2.7682,2.763,2.7682,188040.7125
2013-02-01 12:00:00,10.67,10.67,10.65,10.66,208396.9465648855,2.7682,2.7682,2.763,2.7656,208396.9466
2013-02-01 12:30:00,10.66,10.66,10.65,10.66,242748.09160305344,2.7656,2.7656,2.763,2.7656,242748.0916
2013-02-01 13:00:00,10.66,10.67,10.66,10.67,248346.05597964377,2.7656,2.7682,2.7656,2.7682,248346.056
2013-02-01 13:30:00,10.67,10.68,10.67,10.68,188040.71246819332,2.7682,2.7708,2.7682,2.7708,188040.7125
2013-02-01 14:00:00,10.68,10.68,10.67,10.68,174809.1603053435,2.7708,2.7708,2.7682,2.7708,174809.1603
2013-02-01 14:30:00,10.68,10.69,10.67,10.67,166157.76081424937,2.7708,2.7734,2.7682,2.7682,166157.7608
2013-02-01 15:00:00,10.68,10.68,10.67,10.67,241730.27989821884,2.7708,2.7708,2.7682,2.7682,241730.2799
2013-02-01 15:30:00,10.67,10.69,10.67,10.69,766921.1195928754,2.7682,2.7734,2.7682,2.7734,766921.1196
2013-02-04 09:30:00,10.64,10.67,10.62,10.66,157760.81424936387,2.7604,2.7682,2.7553,2.7656,157760.8142
2013-02-04 10:00:00,10.66,10.67,10.64,10.65,211959.28753180665,2.7656,2.7682,2.7604,2.763,211959.2875
2013-02-04 10:30:00,10.65,10.65,10.61,10.61,269465.64885496185,2.763,2.763,2.7527,2.7527,269465.6489
2013-02-04 11:00:00,10.61,10.62,10.6,10.6,215012.72264631043,2.7527,2.7553,2.7501,2.7501,215012.7226
2013-02-04 11:30:00,10.6,10.63,10.6,10.61,404071.2468193384,2.7501,2.7579,2.7501,2.7527,404071.2468
2013-02-04 12:00:00,10.62,10.63,10.61,10.62,141730.27989821884,2.7553,2.7579,2.7527,2.7553,141730.2799
2013-02-04 12:30:00,10.62,10.62,10.61,10.61,208142.49363867685,2.7553,2.7553,2.7527,2.7527,208142.4936
2013-02-04 13:00:00,10.61,10.62,10.6,10.61,164631.04325699745,2.7527,2.7553,2.7501,2.7527,164631.0433
2013-02-04 13:30:00,10.61,10.62,10.6,10.6,222900.76335877864,2.7527,2.7553,2.7501,2.7501,222900.7634
2013-02-04 14:00:00,10.6,10.61,10.59,10.6,199236.64122137404,2.7501,2.7527,2.7475,2.7501,199236.6412
2013-02-04 14:30:00,10.6,10.6,10.59,10.6,213231.55216284987,2.7501,2.7501,2.7475,2.7501,213231.5522
2013-02-04 15:00:00,10.6,10.6,10.58,10.59,283969.46564885497,2.7501,2.7501,2.7449,2.7475,283969.4656
2013-02-04 15:30:00,10.59,10.59,10.56,10.57,1182951.6539440204,2.7475,2.7475,2.7397,2.7423,1182951.6539
2013-02-05 09:30:00,10.63,10.68,10.62,10.67,293893.1297709924,2.7579,2.7708,2.7553,2.7682,293893.1298
2013-02-05 10:00:00,10.67,10.67,10.61,10.62,274554.70737913484,2.7682,2.7682,2.7527,2.7553,274554.7074
2013-02-05 10:30:00,10.62,10.62,10.6,10.61,228753.1806615776,2.7553,2.7553,2.7501,2.7527,228753.1807
2013-02-05 11:00:00,10.61,10.63,10.6,10.63,264631.0432569975,2.7527,2.7579,2.7501,2.7579,264631.0433
2013-02-05 11:30:00,10.63,10.63,10.6,10.61,153689.56743002543,2.7579,2.7579,2.7501,2.7527,153689.5674
2013-02-05 12:00:00,10.61,10.61,10.59,10.59,171501.27226463106,2.7527,2.7527,2.7475,2.7475,171501.2723
2013-02-05 12:30:00,10.59,10.61,10.59,10.6,176335.87786259543,2.7475,2.7527,2.7475,2.7501,176335.8779
2013-02-05 13:00:00,10.6,10.62,10.6,10.62,150381.67938931298,2.7501,2.7553,2.7501,2.7553,150381.6794
2013-02-05 13:30:00,10.62,10.63,10.61,10.63,193129.7709923664,2.7553,2.7579,2.7527,2.7579,193129.771
2013-02-05 14:00:00,10.63,10.64,10.63,10.63,171755.7251908397,2.7579,2.7604,2.7579,2.7579,171755.7252
2013-02-05 14:30:00,10.63,10.65,10.63,10.63,338931.29770992365,2.7579,2.763,2.7579,2.7579,338931.2977
2013-02-05 15:00:00,10.64,10.64,10.62,10.63,340966.92111959285,2.7604,2.7604,2.7553,2.7579,340966.9211
2013-02-05 15:30:00,10.63,10.63,10.58,10.58,598218.8295165395,2.7579,2.7579,2.7449,2.7449,598218.8295
2013-02-06 09:30:00,10.55,10.57,10.5,10.54,432061.06870229007,2.7371,2.7423,2.7241,2.7345,432061.0687
2013-02-06 10:00:00,10.53,10.53,10.5,10.5,509414.7582697201,2.7319,2.7319,2.7241,2.7241,509414.7583
2013-02-06 10:30:00,10.5,10.51,10.49,10.5,445038.1679389313,2.7241,2.7267,2.7215,2.7241,445038.1679
2013-02-06 11:00:00,10.5,10.5,10.49,10.49,393638.6768447837,2.7241,2.7241,2.7215,2.7215,393638.6768
2013-02-06 11:30:00,10.49,10.5,10.49,10.5,536132.3155216285,2.7215,2.7241,2.7215,2.7241,536132.3155
2013-02-06 12:00:00,10.5,10.5,10.49,10.49,343002.5445292621,2.7241,2.7241,2.7215,2.7215,343002.5445
2013-02-06 12:30:00,10.49,10.5,10.49,10.49,351399.4910941476,2.7215,2.7241,2.7215,2.7215,351399.4911
2013-02-06 13:00:00,10.5,10.5,10.49,10.49,509669.2111959288,2.7241,2.7241,2.7215,2.7215,509669.2112
2013-02-06 13:30:00,10.49,10.51,10.49,10.51,842748.0916030534,2.7215,2.7267,2.7215,2.7267,842748.0916
2013-02-06 14:00:00,10.51,10.52,10.5,10.51,370737.9134860051,2.7267,2.7293,2.7241,2.7267,370737.9135
2013-02-06 14:30:00,10.51,10.52,10.5,10.52,550890.5852417303,2.7267,2.7293,2.7241,2.7293,550890.5852
2013-02-06 15:00:00,10.52,10.53,10.51,10.52,813231.5521628499,2.7293,2.7319,2.7267,2.7293,813231.5522
2013-02-06 15:30:00,10.53,10.56,10.52,10.54,1426972.010178117,2.7319,2.7397,2.7293,2.7345,1426972.0102
2013-02-07 09:30:00,10.56,10.61,10.55,10.58,487786.2595419847,2.7397,2.7527,2.7371,2.7449,487786.2595
2013-02-07 10:00:00,10.58,10.62,10.57,10.58,329770.9923664122,2.7449,2.7553,2.7423,2.7449,329770.9924
2013-02-07 10:30:00,10.58,10.58,10.52,10.54,381170.4834605598,2.7449,2.7449,2.7293,2.7345,381170.4835
2013-02-07 11:00:00,10.54,10.56,10.53,10.56,275063.6132315522,2.7345,2.7397,2.7319,2.7397,275063.6132
2013-02-07 11:30:00,10.56,10.57,10.54,10.56,222391.85750636127,2.7397,2.7423,2.7345,2.7397,222391.8575
2013-02-07 12:00:00,10.56,10.57,10.55,10.57,202035.6234096692,2.7397,2.7423,2.7371,2.7423,202035.6234
2013-02-07 12:30:00,10.57,10.58,10.56,10.57,133587.786259542,2.7423,2.7449,2.7397,2.7423,133587.7863
2013-02-07 13:00:00,10.57,10.58,10.55,10.58,357251.90839694656,2.7423,2.7449,2.7371,2.7449,357251.9084
2013-02-07 13:30:00,10.58,10.59,10.55,10.55,429516.5394402036,2.7449,2.7475,2.7371,2.7371,429516.5394
2013-02-07 14:00:00,10.56,10.58,10.56,10.58,149872.77353689566,2.7397,2.7449,2.7397,2.7449,149872.7735
2013-02-07 14:30:00,10.58,10.6,10.56,10.59,363358.7786259542,2.7449,2.7501,2.7397,2.7475,363358.7786
2013-02-07 15:00:00,10.59,10.59,10.57,10.58,345547.0737913486,2.7475,2.7475,2.7423,2.7449,345547.0738
2013-02-07 15:30:00,10.58,10.59,10.57,10.58,712722.6463104326,2.7449,2.7475,2.7423,2.7449,712722.6463
2013-02-08 09:30:00,10.58,10.58,10.52,10.56,302290.0763358779,2.7449,2.7449,2.7293,2.7397,302290.0763
2013-02-08 10:00:00,10.56,10.56,10.54,10.55,268702.2900763359,2.7397,2.7397,2.7345,2.7371,268702.2901
2013-02-08 10:30:00,10.54,10.55,10.53,10.53,303307.88804071245,2.7345,2.7371,2.7319,2.7319,303307.888
2013-02-08 11:00:00,10.53,10.54,10.52,10.53,276081.4249363868,2.7319,2.7345,2.7293,2.7319,276081.4249
2013-02-08 11:30:00,10.54,10.54,10.52,10.53,176335.87786259543,2.7345,2.7345,2.7293,2.7319,176335.8779
2013-02-08 12:00:00,10.53,10.54,10.51,10.52,130534.35114503816,2.7319,2.7345,2.7267,2.7293,130534.3511
2013-02-08 12:30:00,10.51,10.52,10.49,10.52,226208.6513994911,2.7267,2.7293,2.7215,2.7293,226208.6514
2013-02-08 13:00:00,10.52,10.53,10.51,10.53,76590.33078880407,2.7293,2.7319,2.7267,2.7319,76590.3308
2013-02-08 13:30:00,10.53,10.53,10.51,10.51,147582.6972010178,2.7319,2.7319,2.7267,2.7267,147582.6972
2013-02-08 14:00:00,10.52,10.54,10.52,10.54,162849.8727735369,2.7293,2.7345,2.7293,2.7345,162849.8728
2013-02-08 14:30:00,10.54,10.56,10.54,10.56,93638.67684478372,2.7345,2.7397,2.7345,2.7397,93638.6768
2013-02-08 15:00:00,10.56,10.56,10.55,10.56,102290.07633587786,2.7397,2.7397,2.7371,2.7397,102290.0763
2013-02-08 15:30:00,10.55,10.58,10.54,10.58,666157.7608142494,2.7371,2.7449,2.7345,2.7449,666157.7608
2013-02-11 09:30:00,10.58,10.62,10.56,10.58,252162.8498727736,2.7449,2.7553,2.7397,2.7449,252162.8499
2013-02-11 10:00:00,10.58,10.59,10.57,10.58,214503.8167938932,2.7449,2.7475,2.7423,2.7449,214503.8168
2013-02-11 10:30:00,10.58,10.6,10.58,10.6,146310.43256997457,2.7449,2.7501,2.7449,2.7501,146310.4326
2013-02-11 11:00:00,10.6,10.61,10.58,10.58,292366.41221374046,2.7501,2.7527,2.7449,2.7449,292366.4122
2013-02-11 11:30:00,10.58,10.6,10.58,10.59,92620.8651399491,2.7449,2.7501,2.7449,2.7475,92620.8651
2013-02-11 12:00:00,10.59,10.59,10.57,10.59,161577.60814249364,2.7475,2.7475,2.7423,2.7475,161577.6081
2013-02-11 12:30:00,10.59,10.6,10.58,10.6,143256.99745547073,2.7475,2.7501,2.7449,2.7501,143256.9975
2013-02-11 13:00:00,10.6,10.61,10.58,10.59,149363.86768447838,2.7501,2.7527,2.7449,2.7475,149363.8677
2013-02-11 13:30:00,10.59,10.59,10.57,10.58,133587.786259542,2.7475,2.7475,2.7423,2.7449,133587.7863
2013-02-11 14:00:00,10.58,10.58,10.57,10.57,85750.63613231553,2.7449,2.7449,2.7423,2.7423,85750.6361
2013-02-11 14:30:00,10.57,10.58,10.57,10.58,181933.84223918576,2.7423,2.7449,2.7423,2.7449,181933.8422
2013-02-11 15:00:00,10.58,10.6,10.58,10.6,240458.0152671756,2.7449,2.7501,2.7449,2.7501,240458.0153
2013-02-11 15:30:00,10.59,10.6,10.58,10.59,437404.5801526718,2.7475,2.7501,2.7449,2.7475,437404.5802
2013-02-12 09:30:00,10.58,10.59,10.54,10.55,314503.8167938931,2.7449,2.7475,2.7345,2.7371,314503.8168
2013-02-12 10:00:00,10.56,10.58,10.55,10.56,390330.78880407126,2.7397,2.7449,2.7371,2.7397,390330.7888
2013-02-12 10:30:00,10.56,10.56,10.54,10.55,301017.81170483463,2.7397,2.7397,2.7345,2.7371,301017.8117
2013-02-12 11:00:00,10.55,10.55,10.54,10.55,382442.7480916031,2.7371,2.7371,2.7345,2.7371,382442.7481
2013-02-12 11:30:00,10.54,10.57,10.54,10.56,249618.32061068705,2.7345,2.7423,2.7345,2.7397,249618.3206
2013-02-12 12:00:00,10.57,10.58,10.56,10.58,210941.475826972,2.7423,2.7449,2.7397,2.7449,210941.4758
2013-02-12 12:30:00,10.58,10.6,10.57,10.6,222137.40458015268,2.7449,2.7501,2.7423,2.7501,222137.4046
2013-02-12 13:00:00,10.6,10.63,10.6,10.63,101272.26463104326,2.7501,2.7579,2.7501,2.7579,101272.2646
2013-02-12 13:30:00,10.63,10.63,10.61,10.61,62086.51399491094,2.7579,2.7579,2.7527,2.7527,62086.514
2013-02-12 14:00:00,10.61,10.62,10.61,10.61,109669.21119592876,2.7527,2.7553,2.7527,2.7527,109669.2112
2013-02-12 14:30:00,10.61,10.61,10.6,10.6,67175.57251908397,2.7527,2.7527,2.7501,2.7501,67175.5725
2013-02-12 15:00:00,10.6,10.61,10.59,10.61,165394.4020356234,2.7501,2.7527,2.7475,2.7527,165394.402
2013-02-12 15:30:00,10.61,10.63,10.6,10.62,481170.4834605598,2.7527,2.7579,2.7501,2.7553,481170.4835
2013-02-13 09:30:00,10.61,10.66,10.61,10.64,152162.84987277354,2.7527,2.7656,2.7527,2.7604,152162.8499
2013-02-13 10:00:00,10.64,10.66,10.64,10.65,100763.35877862596,2.7604,2.7656,2.7604,2.763,100763.3588
2013-02-13 10:30:00,10.64,10.67,10.64,10.67,102798.98218829517,2.7604,2.7682,2.7604,2.7682,102798.9822
2013-02-13 11:00:00,10.67,10.67,10.65,10.67,158269.72010178116,2.7682,2.7682,2.763,2.7682,158269.7201
2013-02-13 11:30:00,10.66,10.66,10.64,10.66,120610.68702290076,2.7656,2.7656,2.7604,2.7656,120610.687
2013-02-13 12:00:00,10.66,10.67,10.66,10.67,96437.65903307887,2.7656,2.7682,2.7656,2.7682,96437.659
2013-02-13 12:30:00,10.67,10.68,10.67,10.67,89567.4300254453,2.7682,2.7708,2.7682,2.7682,89567.43
2013-02-13 13:00:00,10.67,10.67,10.66,10.67,110941.475826972,2.7682,2.7682,2.7656,2.7682,110941.4758
2013-02-13 13:30:00,10.67,10.67,10.66,10.67,123664.1221374046,2.7682,2.7682,2.7656,2.7682,123664.1221
2013-02-13 14:00:00,10.67,10.68,10.67,10.67,167938.93129770993,2.7682,2.7708,2.7682,2.7682,167938.9313
2013-02-13 14:30:00,10.67,10.67,10.63,10.63,176844.78371501272,2.7682,2.7682,2.7579,2.7579,176844.7837
2013-02-13 15:00:00,10.64,10.65,10.63,10.65,168447.83715012722,2.7604,2.763,2.7579,2.763,168447.8372
2013-02-13 15:30:00,10.65,10.69,10.64,10.68,590330.7888040713,2.763,2.7734,2.7604,2.7708,590330.7888
2013-02-14 09:30:00,10.64,10.69,10.63,10.68,238422.3918575064,2.7604,2.7734,2.7579,2.7708,238422.3919
2013-02-14 10:00:00,10.68,10.69,10.63,10.63,362849.8727735369,2.7708,2.7734,2.7579,2.7579,362849.8728
2013-02-14 10:30:00,10.63,10.64,10.61,10.61,245292.62086514,2.7579,2.7604,2.7527,2.7527,245292.6209
2013-02-14 11:00:00,10.62,10.62,10.6,10.6,287786.2595419847,2.7553,2.7553,2.7501,2.7501,287786.2595
2013-02-14 11:30:00,10.6,10.6,10.58,10.59,206870.2290076336,2.7501,2.7501,2.7449,2.7475,206870.229
2013-02-14 12:00:00,10.59,10.59,10.57,10.59,138167.93893129771,2.7475,2.7475,2.7423,2.7475,138167.9389
2013-02-14 12:30:00,10.58,10.59,10.58,10.59,77353.68956743003,2.7449,2.7475,2.7449,2.7475,77353.6896
2013-02-14 13:00:00,10.59,10.6,10.58,10.59,207633.5877862596,2.7475,2.7501,2.7449,2.7475,207633.5878
2013-02-14 13:30:00,10.6,10.6,10.6,10.6,113994.91094147584,2.7501,2.7501,2.7501,2.7501,113994.9109
2013-02-14 14:00:00,10.6,10.6,10.59,10.59,468956.7430025445,2.7501,2.7501,2.7475,2.7475,468956.743
2013-02-14 14:30:00,10.59,10.59,10.58,10.58,314249.3638676845,2.7475,2.7475,2.7449,2.7449,314249.3639
2013-02-14 15:00:00,10.58,10.58,10.58,10.58,202035.6234096692,2.7449,2.7449,2.7449,2.7449,202035.6234
2013-02-14 15:30:00,10.58,10.58,10.56,10.58,908905.8524173028,2.7449,2.7449,2.7397,2.7449,908905.8524
2013-02-15 09:30:00,10.56,10.58,10.55,10.57,1013231.55216285,2.7397,2.7449,2.7371,2.7423,1013231.5522
2013-02-15 10:00:00,10.57,10.59,10.56,10.56,283460.5597964377,2.7423,2.7475,2.7397,2.7397,283460.5598
2013-02-15 10:30:00,10.57,10.58,10.56,10.57,340712.46819338424,2.7423,2.7449,2.7397,2.7423,340712.4682
2013-02-15 11:00:00,10.57,10.58,10.56,10.56,193384.22391857507,2.7423,2.7449,2.7397,2.7397,193384.2239
2013-02-15 11:30:00,10.57,10.57,10.54,10.55,241475.82697201017,2.7423,2.7423,2.7345,2.7371,241475.827
2013-02-15 12:00:00,10.55,10.56,10.53,10.54,158778.62595419848,2.7371,2.7397,2.7319,2.7345,158778.626
2013-02-15 12:30:00,10.55,10.55,10.53,10.53,364631.0432569975,2.7371,2.7371,2.7319,2.7319,364631.0433
2013-02-15 13:00:00,10.53,10.54,10.53,10.53,497455.4707379135,2.7319,2.7345,2.7319,2.7319,497455.4707
2013-02-15 13:30:00,10.53,10.54,10.52,10.54,310432.5699745547,2.7319,2.7345,2.7293,2.7345,310432.57
2013-02-15 14:00:00,10.53,10.54,10.52,10.53,581933.8422391857,2.7319,2.7345,2.7293,2.7319,581933.8422
2013-02-15 14:30:00,10.52,10.53,10.51,10.51,408905.8524173028,2.7293,2.7319,2.7267,2.7267,408905.8524
2013-02-15 15:00:00,10.52,10.53,10.5,10.52,627480.9160305343,2.7293,2.7319,2.7241,2.7293,627480.916
2013-02-15 15:30:00,10.52,10.53,10.51,10.51,2150636.1323155216,2.7293,2.7319,2.7267,2.7267,2150636.1323
2013-02-19 09:30:00,10.58,10.77,10.54,10.65,1401017.8117048347,2.7449,2.7942,2.7345,2.763,1401017.8117
2013-02-19 10:00:00,10.66,10.72,10.64,10.69,699491.0941475827,2.7656,2.7812,2.7604,2.7734,699491.0941
2013-02-19 10:30:00,10.68,10.74,10.66,10.72,422900.7633587786,2.7708,2.7864,2.7656,2.7812,422900.7634
2013-02-19 11:00:00,10.72,10.72,10.7,10.71,468193.38422391855,2.7812,2.7812,2.776,2.7786,468193.3842
2013-02-19 11:30:00,10.72,10.75,10.72,10.73,483969.46564885497,2.7812,2.789,2.7812,2.7838,483969.4656
2013-02-19 12:00:00,10.73,10.74,10.71,10.72,339949.1094147583,2.7838,2.7864,2.7786,2.7812,339949.1094
2013-02-19 12:30:00,10.73,10.73,10.65,10.69,629007.6335877862,2.7838,2.7838,2.763,2.7734,629007.6336
2013-02-19 13:00:00,10.69,10.69,10.64,10.65,409923.6641221374,2.7734,2.7734,2.7604,2.763,409923.6641
2013-02-19 13:30:00,10.65,10.66,10.65,10.65,250381.67938931292,2.763,2.7656,2.763,2.763,250381.6794
2013-02-19 14:00:00,10.65,10.65,10.63,10.65,583460.5597964376,2.763,2.763,2.7579,2.763,583460.5598
2013-02-19 14:30:00,10.65,10.65,10.6,10.61,546310.4325699746,2.763,2.763,2.7501,2.7527,546310.4326
2013-02-19 15:00:00,10.61,10.65,10.61,10.65,445801.5267175573,2.7527,2.763,2.7527,2.763,445801.5267
2013-02-19 15:30:00,10.65,10.71,10.65,10.71,1864631.043256997,2.763,2.7786,2.763,2.7786,1864631.0433
2013-02-20 09:30:00,10.72,10.72,10.67,10.7,624936.3867684478,2.7812,2.7812,2.7682,2.776,624936.3868
2013-02-20 10:00:00,10.7,10.71,10.69,10.69,391857.5063613232,2.776,2.7786,2.7734,2.7734,391857.5064
2013-02-20 10:30:00,10.69,10.76,10.69,10.74,472519.0839694656,2.7734,2.7916,2.7734,2.7864,472519.084
2013-02-20 11:00:00,10.74,10.75,10.72,10.75,372519.0839694656,2.7864,2.789,2.7812,2.789,372519.084
2013-02-20 11:30:00,10.75,10.76,10.74,10.75,337150.1272264631,2.789,2.7916,2.7864,2.789,337150.1272
2013-02-20 12:00:00,10.75,10.76,10.75,10.75,131806.61577608142,2.789,2.7916,2.789,2.789,131806.6158
2013-02-20 12:30:00,10.75,10.76,10.74,10.74,264631.0432569975,2.789,2.7916,2.7864,2.7864,264631.0433
2013-02-20 13:00:00,10.74,10.74,10.73,10.74,231297.7099236641,2.7864,2.7864,2.7838,2.7864,231297.7099
2013-02-20 13:30:00,10.74,10.74,10.71,10.71,152671.75572519083,2.7864,2.7864,2.7786,2.7786,152671.7557
2013-02-20 14:00:00,10.71,10.73,10.68,10.68,389058.524173028,2.7786,2.7838,2.7708,2.7708,389058.5242
2013-02-20 14:30:00,10.68,10.69,10.63,10.63,495419.8473282443,2.7708,2.7734,2.7579,2.7579,495419.8473
2013-02-20 15:00:00,10.63,10.64,10.6,10.63,599491.0941475827,2.7579,2.7604,2.7501,2.7579,599491.0941
2013-02-20 15:30:00,10.63,10.63,10.61,10.63,1221119.592875318,2.7579,2.7579,2.7527,2.7579,1221119.5929
2013-02-21 09:30:00,10.59,10.61,10.56,10.6,370992.3664122137,2.7475,2.7527,2.7397,2.7501,370992.3664
2013-02-21 10:00:00,10.59,10.62,10.57,10.6,226972.01017811705,2.7475,2.7553,2.7423,2.7501,226972.0102
2013-02-21 10:30:00,10.6,10.64,10.59,10.61,282697.2010178117,2.7501,2.7604,2.7475,2.7527,282697.201
2013-02-21 11:00:00,10.61,10.62,10.58,10.59,306615.77608142496,2.7527,2.7553,2.7449,2.7475,306615.7761
2013-02-21 11:30:00,10.58,10.6,10.58,10.59,138422.39185750636,2.7449,2.7501,2.7449,2.7475,138422.3919
2013-02-21 12:00:00,10.59,10.6,10.58,10.59,104580.15267175571,2.7475,2.7501,2.7449,2.7475,104580.1527
2013-02-21 12:30:00,10.59,10.61,10.57,10.61,218829.5165394402,2.7475,2.7527,2.7423,2.7527,218829.5165
2013-02-21 13:00:00,10.61,10.61,10.6,10.61,201526.71755725192,2.7527,2.7527,2.7501,2.7527,201526.7176
2013-02-21 13:30:00,10.61,10.61,10.59,10.59,164122.13740458016,2.7527,2.7527,2.7475,2.7475,164122.1374
2013-02-21 14:00:00,10.59,10.59,10.56,10.58,108142.49363867684,2.7475,2.7475,2.7397,2.7449,108142.4936
2013-02-21 14:30:00,10.58,10.59,10.57,10.58,237659.0330788804,2.7449,2.7475,2.7423,2.7449,237659.0331
2013-02-21 15:00:00,10.59,10.6,10.58,10.6,242748.09160305344,2.7475,2.7501,2.7449,2.7501,242748.0916
2013-02-21 15:30:00,10.6,10.61,10.59,10.6,720101.7811704834,2.7501,2.7527,2.7475,2.7501,720101.7812
2013-02-22 09:30:00,10.61,10.68,10.59,10.68,294656.48854961834,2.7527,2.7708,2.7475,2.7708,294656.4885
2013-02-22 10:00:00,10.69,10.71,10.67,10.69,243765.90330788805,2.7734,2.7786,2.7682,2.7734,243765.9033
2013-02-22 10:30:00,10.69,10.71,10.68,10.69,166157.76081424937,2.7734,2.7786,2.7708,2.7734,166157.7608
2013-02-22 11:00:00,10.69,10.71,10.68,10.69,276590.33078880404,2.7734,2.7786,2.7708,2.7734,276590.3308
2013-02-22 11:30:00,10.69,10.71,10.69,10.69,220610.6870229008,2.7734,2.7786,2.7734,2.7734,220610.687
2013-02-22 12:00:00,10.69,10.69,10.68,10.69,137150.1272264631,2.7734,2.7734,2.7708,2.7734,137150.1272
2013-02-22 12:30:00,10.69,10.71,10.69,10.7,74554.70737913487,2.7734,2.7786,2.7734,2.776,74554.7074
2013-02-22 13:00:00,10.7,10.7,10.69,10.7,120610.68702290076,2.776,2.776,2.7734,2.776,120610.687
2013-02-22 13:30:00,10.69,10.7,10.68,10.69,78625.95419847328,2.7734,2.776,2.7708,2.7734,78625.9542
2013-02-22 14:00:00,10.68,10.69,10.67,10.68,149618.32061068702,2.7708,2.7734,2.7682,2.7708,149618.3206
2013-02-22 14:30:00,10.68,10.7,10.68,10.7,163613.23155216285,2.7708,2.776,2.7708,2.776,163613.2316
2013-02-22 15:00:00,10.7,10.71,10.7,10.71,138167.93893129771,2.776,2.7786,2.776,2.7786,138167.9389
2013-02-22 15:30:00,10.71,10.71,10.69,10.69,720101.7811704834,2.7786,2.7786,2.7734,2.7734,720101.7812
2013-02-25 09:30:00,10.72,10.78,10.64,10.75,576590.3307888041,2.7812,2.7968,2.7604,2.789,576590.3308
2013-02-25 10:00:00,10.75,10.78,10.72,10.73,229516.5394402036,2.789,2.7968,2.7812,2.7838,229516.5394
2013-02-25 10:30:00,10.73,10.75,10.7,10.71,395928.7531806616,2.7838,2.789,2.776,2.7786,395928.7532
2013-02-25 11:00:00,10.71,10.74,10.71,10.72,353435.1145038168,2.7786,2.7864,2.7786,2.7812,353435.1145
2013-02-25 11:30:00,10.72,10.73,10.69,10.69,252417.3027989822,2.7812,2.7838,2.7734,2.7734,252417.3028
2013-02-25 12:00:00,10.69,10.7,10.68,10.7,337150.1272264631,2.7734,2.776,2.7708,2.776,337150.1272
2013-02-25 12:30:00,10.7,10.72,10.69,10.71,132061.06870229007,2.776,2.7812,2.7734,2.7786,132061.0687
2013-02-25 13:00:00,10.71,10.71,10.68,10.7,163104.32569974556,2.7786,2.7786,2.7708,2.776,163104.3257
2013-02-25 13:30:00,10.7,10.7,10.65,10.65,224936.38676844785,2.776,2.776,2.763,2.763,224936.3868
2013-02-25 14:00:00,10.65,10.68,10.65,10.67,285241.7302798982,2.763,2.7708,2.763,2.7682,285241.7303
2013-02-25 14:30:00,10.67,10.69,10.67,10.68,176081.42493638676,2.7682,2.7734,2.7682,2.7708,176081.4249
2013-02-25 15:00:00,10.68,10.69,10.64,10.64,302290.0763358779,2.7708,2.7734,2.7604,2.7604,302290.0763
2013-02-25 15:30:00,10.64,10.65,10.56,10.57,855216.2849872774,2.7604,2.763,2.7397,2.7423,855216.285
2013-02-26 09:30:00,10.61,10.63,10.56,10.6,446055.9796437659,2.7527,2.7579,2.7397,2.7501,446055.9796
2013-02-26 10:00:00,10.6,10.6,10.55,10.57,688040.7124681934,2.7501,2.7501,2.7371,2.7423,688040.7125
2013-02-26 10:30:00,10.57,10.59,10.56,10.57,279643.7659033079,2.7423,2.7475,2.7397,2.7423,279643.7659
2013-02-26 11:00:00,10.57,10.58,10.56,10.57,694656.4885496183,2.7423,2.7449,2.7397,2.7423,694656.4885
2013-02-26 11:30:00,10.58,10.58,10.54,10.57,321119.5928753181,2.7449,2.7449,2.7345,2.7423,321119.5929
2013-02-26 12:00:00,10.57,10.59,10.57,10.59,313994.9109414758,2.7423,2.7475,2.7423,2.7475,313994.9109
2013-02-26 12:30:00,10.58,10.61,10.58,10.6,279898.2188295165,2.7449,2.7527,2.7449,2.7501,279898.2188
2013-02-26 13:00:00,10.6,10.63,10.6,10.61,198982.1882951654,2.7501,2.7579,2.7501,2.7527,198982.1883
2013-02-26 13:30:00,10.61,10.63,10.6,10.6,213231.55216284987,2.7527,2.7579,2.7501,2.7501,213231.5522
2013-02-26 14:00:00,10.6,10.64,10.6,10.64,217811.7048346056,2.7501,2.7604,2.7501,2.7604,217811.7048
2013-02-26 14:30:00,10.64,10.66,10.64,10.65,540203.5623409669,2.7604,2.7656,2.7604,2.763,540203.5623
2013-02-26 15:00:00,10.65,10.67,10.64,10.65,672773.5368956743,2.763,2.7682,2.7604,2.763,672773.5369
2013-02-26 15:30:00,10.65,10.68,10.64,10.67,803816.7938931298,2.763,2.7708,2.7604,2.7682,803816.7939
2013-02-27 09:30:00,10.68,10.73,10.64,10.7,840712.4681933842,2.7708,2.7838,2.7604,2.776,840712.4682
2013-02-27 10:00:00,10.69,10.72,10.68,10.69,318320.6106870229,2.7734,2.7812,2.7708,2.7734,318320.6107
2013-02-27 10:30:00,10.69,10.73,10.69,10.72,448346.0559796438,2.7734,2.7838,2.7734,2.7812,448346.056
2013-02-27 11:00:00,10.72,10.73,10.71,10.71,569465.6488549619,2.7812,2.7838,2.7786,2.7786,569465.6489
2013-02-27 11:30:00,10.71,10.73,10.71,10.71,153944.0203562341,2.7786,2.7838,2.7786,2.7786,153944.0204
2013-02-27 12:00:00,10.71,10.73,10.69,10.73,286768.44783715013,2.7786,2.7838,2.7734,2.7838,286768.4478
2013-02-27 12:30:00,10.73,10.75,10.72,10.74,207888.04071246812,2.7838,2.789,2.7812,2.7864,207888.0407
2013-02-27 13:00:00,10.74,10.76,10.73,10.75,181933.84223918576,2.7864,2.7916,2.7838,2.789,181933.8422
2013-02-27 13:30:00,10.75,10.78,10.75,10.78,1241730.2798982188,2.789,2.7968,2.789,2.7968,1241730.2799
2013-02-27 14:00:00,10.78,10.79,10.77,10.78,1307379.1348600509,2.7968,2.7994,2.7942,2.7968,1307379.1349
2013-02-27 14:30:00,10.77,10.78,10.76,10.76,848854.9618320611,2.7942,2.7968,2.7916,2.7916,848854.9618
2013-02-27 15:00:00,10.76,10.78,10.74,10.78,672264.631043257,2.7916,2.7968,2.7864,2.7968,672264.631
2013-02-27 15:30:00,10.78,10.78,10.75,10.77,1749363.8676844784,2.7968,2.7968,2.789,2.7942,1749363.8677
2013-02-28 09:30:00,10.79,10.86,10.78,10.86,359796.4376590331,2.7994,2.8175,2.7968,2.8175,359796.4377
2013-02-28 10:00:00,10.86,10.87,10.84,10.85,361832.0610687023,2.8175,2.8201,2.8123,2.8149,361832.0611
2013-02-28 10:30:00,10.85,10.85,10.83,10.85,351399.4910941476,2.8149,2.8149,2.8097,2.8149,351399.4911
2013-02-28 11:00:00,10.85,10.89,10.85,10.89,353944.0203562341,2.8149,2.8253,2.8149,2.8253,353944.0204
2013-02-28 11:30:00,10.89,10.9,10.87,10.9,385496.1832061069,2.8253,2.8279,2.8201,2.8279,385496.1832
2013-02-28 12:00:00,10.9,10.9,10.88,10.89,489821.882951654,2.8279,2.8279,2.8227,2.8253,489821.883
2013-02-28 12:30:00,10.89,10.9,10.88,10.88,194402.03562340967,2.8253,2.8279,2.8227,2.8227,194402.0356
2013-02-28 13:00:00,10.88,10.91,10.88,10.9,253180.6615776081,2.8227,2.8305,2.8227,2.8279,253180.6616
2013-02-28 13:30:00,10.9,10.92,10.9,10.91,253944.0203562341,2.8279,2.8331,2.8279,2.8305,253944.0204
2013-02-28 14:00:00,10.91,10.92,10.9,10.91,245801.52671755725,2.8305,2.8331,2.8279,2.8305,245801.5267
2013-02-28 14:30:00,10.91,10.92,10.9,10.9,457506.3613231552,2.8305,2.8331,2.8279,2.8279,457506.3613
2013-02-28 15:00:00,10.91,10.91,10.88,10.89,466921.1195928753,2.8305,2.8305,2.8227,2.8253,466921.1196
2013-02-28 15:30:00,10.89,10.89,10.88,10.88,1389821.882951654,2.8253,2.8253,2.8227,2.8227,1389821.883
2013-03-01 09:30:00,10.87,10.9,10.81,10.88,454452.9262086514,2.8201,2.8279,2.8046,2.8227,454452.9262
2013-03-01 10:00:00,10.88,10.91,10.87,10.91,525190.8396946564,2.8227,2.8305,2.8201,2.8305,525190.8397
2013-03-01 10:30:00,10.91,10.95,10.91,10.95,489821.882951654,2.8305,2.8409,2.8305,2.8409,489821.883
2013-03-01 11:00:00,10.95,10.96,10.94,10.94,327480.9160305344,2.8409,2.8435,2.8383,2.8383,327480.916
2013-03-01 11:30:00,10.94,10.96,10.93,10.95,350890.58524173027,2.8383,2.8435,2.8357,2.8409,350890.5852
2013-03-01 12:00:00,10.95,10.97,10.94,10.96,328498.72773536894,2.8409,2.8461,2.8383,2.8435,328498.7277
2013-03-01 12:30:00,10.96,10.99,10.96,10.98,210178.1170483461,2.8435,2.8513,2.8435,2.8487,210178.117
2013-03-01 13:00:00,10.98,10.99,10.96,10.96,225445.2926208652,2.8487,2.8513,2.8435,2.8435,225445.2926
2013-03-01 13:30:00,10.96,10.98,10.95,10.97,191603.0534351145,2.8435,2.8487,2.8409,2.8461,191603.0534
2013-03-01 14:00:00,10.97,10.98,10.96,10.97,228498.72773536897,2.8461,2.8487,2.8435,2.8461,228498.7277
2013-03-01 14:30:00,10.97,10.98,10.96,10.97,257506.36132315523,2.8461,2.8487,2.8435,2.8461,257506.3613
2013-03-01 15:00:00,10.97,10.98,10.95,10.95,378880.4071246819,2.8461,2.8487,2.8409,2.8409,378880.4071
2013-03-01 15:30:00,10.95,10.98,10.95,10.98,802798.9821882952,2.8409,2.8487,2.8409,2.8487,802798.9822
2013-03-04 09:30:00,10.94,11.0,10.94,10.99,284987.27735368954,2.8383,2.8538,2.8383,2.8513,284987.2774
2013-03-04 10:00:00,10.99,11.04,10.99,11.04,243256.9974554708,2.8513,2.8642,2.8513,2.8642,243256.9975
2013-03-04 10:30:00,11.04,11.07,11.04,11.07,232061.06870229007,2.8642,2.872,2.8642,2.872,232061.0687
2013-03-04 11:00:00,11.07,11.09,11.07,11.08,296183.2061068702,2.872,2.8772,2.872,2.8746,296183.2061
2013-03-04 11:30:00,11.07,11.08,11.06,11.07,192875.3180661577,2.872,2.8746,2.8694,2.872,192875.3181
2013-03-04 12:00:00,11.07,11.07,11.04,11.04,197455.47073791348,2.872,2.872,2.8642,2.8642,197455.4707
2013-03-04 12:30:00,11.04,11.06,11.02,11.06,169720.1017811705,2.8642,2.8694,2.859,2.8694,169720.1018
2013-03-04 13:00:00,11.06,11.08,11.06,11.08,184223.9185750636,2.8694,2.8746,2.8694,2.8746,184223.9186
2013-03-04 13:30:00,11.08,11.09,11.08,11.09,108651.39949109415,2.8746,2.8772,2.8746,2.8772,108651.3995
2013-03-04 14:00:00,11.09,11.1,11.07,11.1,377099.2366412214,2.8772,2.8798,2.872,2.8798,377099.2366
2013-03-04 14:30:00,11.1,11.11,11.09,11.09,181679.3893129771,2.8798,2.8824,2.8772,2.8772,181679.3893
2013-03-04 15:00:00,11.09,11.1,11.07,11.08,379134.8600508906,2.8772,2.8798,2.872,2.8746,379134.8601
2013-03-04 15:30:00,11.08,11.09,11.06,11.07,991603.0534351146,2.8746,2.8772,2.8694,2.872,991603.0534
2013-03-05 09:30:00,11.11,11.13,11.08,11.11,233587.786259542,2.8824,2.8876,2.8746,2.8824,233587.7863
2013-03-05 10:00:00,11.11,11.12,11.08,11.11,326463.10432569974,2.8824,2.885,2.8746,2.8824,326463.1043
2013-03-05 10:30:00,11.11,11.14,11.1,11.12,248091.6030534351,2.8824,2.8902,2.8798,2.885,248091.6031
2013-03-05 11:00:00,11.12,11.13,11.11,11.12,172773.5368956743,2.885,2.8876,2.8824,2.885,172773.5369
2013-03-05 11:30:00,11.12,11.12,11.08,11.09,179389.31297709924,2.885,2.885,2.8746,2.8772,179389.313
2013-03-05 12:00:00,11.09,11.12,11.09,11.1,153180.66157760817,2.8772,2.885,2.8772,2.8798,153180.6616
2013-03-05 12:30:00,11.1,11.12,11.1,11.11,157251.90839694656,2.8798,2.885,2.8798,2.8824,157251.9084
2013-03-05 13:00:00,11.11,11.13,11.11,11.12,173536.89567430026,2.8824,2.8876,2.8824,2.885,173536.8957
2013-03-05 13:30:00,11.12,11.14,11.11,11.11,186513.9949109415,2.885,2.8902,2.8824,2.8824,186513.9949
2013-03-05 14:00:00,11.11,11.13,11.1,11.13,258015.2671755725,2.8824,2.8876,2.8798,2.8876,258015.2672
2013-03-05 14:30:00,11.12,11.14,11.12,11.13,282188.2951653944,2.885,2.8902,2.885,2.8876,282188.2952
2013-03-05 15:00:00,11.13,11.14,11.11,11.11,263104.3256997456,2.8876,2.8902,2.8824,2.8824,263104.3257
2013-03-05 15:30:00,11.12,11.14,11.11,11.13,782951.6539440204,2.885,2.8902,2.8824,2.8876,782951.6539
2013-03-06 09:30:00,11.15,11.18,11.11,11.14,262340.9669211196,2.8928,2.9005,2.8824,2.8902,262340.9669
2013-03-06 10:00:00,11.14,11.14,11.11,11.12,206361.3231552163,2.8902,2.8902,2.8824,2.885,206361.3232
2013-03-06 10:30:00,11.12,11.12,11.1,11.1,180916.0305343512,2.885,2.885,2.8798,2.8798,180916.0305
2013-03-06 11:00:00,11.1,11.13,11.1,11.12,202544.5292620865,2.8798,2.8876,2.8798,2.885,202544.5293
2013-03-06 11:30:00,11.12,11.14,11.12,11.13,170737.9134860051,2.885,2.8902,2.885,2.8876,170737.9135
2013-03-06 12:00:00,11.13,11.14,11.11,11.12,238167.9389312977,2.8876,2.8902,2.8824,2.885,238167.9389
2013-03-06 12:30:00,11.11,11.12,11.08,11.08,186513.9949109415,2.8824,2.885,2.8746,2.8746,186513.9949
2013-03-06 13:00:00,11.08,11.09,11.06,11.06,366666.6666666667,2.8746,2.8772,2.8694,2.8694,366666.6667
2013-03-06 13:30:00,11.06,11.09,11.05,11.07,219592.87531806616,2.8694,2.8772,2.8668,2.872,219592.8753
2013-03-06 14:00:00,11.07,11.1,11.07,11.1,161068.70229007633,2.872,2.8798,2.872,2.8798,161068.7023
2013-03-06 14:30:00,11.1,11.13,11.1,11.11,424427.4809160305,2.8798,2.8876,2.8798,2.8824,424427.4809
2013-03-06 15:00:00,11.11,11.12,11.09,11.1,330279.89821882953,2.8824,2.885,2.8772,2.8798,330279.8982
2013-03-06 15:30:00,11.1,11.11,11.09,11.1,606361.3231552163,2.8798,2.8824,2.8772,2.8798,606361.3232
2013-03-07 09:30:00,11.1,11.13,11.08,11.09,118066.15776081424,2.8798,2.8876,2.8746,2.8772,118066.1578
2013-03-07 10:00:00,11.09,11.11,11.07,11.08,266666.6666666667,2.8772,2.8824,2.872,2.8746,266666.6667
2013-03-07 10:30:00,11.08,11.08,11.04,11.04,240203.5623409669,2.8746,2.8746,2.8642,2.8642,240203.5623
2013-03-07 11:00:00,11.04,11.07,11.04,11.04,253435.1145038168,2.8642,2.872,2.8642,2.8642,253435.1145
2013-03-07 11:30:00,11.04,11.07,11.04,11.06,238422.3918575064,2.8642,2.872,2.8642,2.8694,238422.3919
2013-03-07 12:00:00,11.06,11.07,11.05,11.06,311959.2875318066,2.8694,2.872,2.8668,2.8694,311959.2875
2013-03-07 12:30:00,11.06,11.06,11.04,11.06,117048.34605597964,2.8694,2.8694,2.8642,2.8694,117048.3461
2013-03-07 13:00:00,11.06,11.06,11.04,11.06,164631.04325699745,2.8694,2.8694,2.8642,2.8694,164631.0433
2013-03-07 13:30:00,11.06,11.06,11.04,11.04,109923.6641221374,2.8694,2.8694,2.8642,2.8642,109923.6641
2013-03-07 14:00:00,11.04,11.04,11.01,11.02,322900.7633587786,2.8642,2.8642,2.8564,2.859,322900.7634
2013-03-07 14:30:00,11.02,11.04,11.02,11.03,218829.5165394402,2.859,2.8642,2.859,2.8616,218829.5165
2013-03-07 15:00:00,11.02,11.04,11.02,11.03,264122.13740458013,2.859,2.8642,2.859,2.8616,264122.1374
2013-03-07 15:30:00,11.03,11.04,11.01,11.02,592875.3180661577,2.8616,2.8642,2.8564,2.859,592875.3181
2013-03-08 09:30:00,11.04,11.1,11.03,11.09,434096.6921119593,2.8642,2.8798,2.8616,2.8772,434096.6921
2013-03-08 10:00:00,11.09,11.1,11.07,11.08,1100254.4529262087,2.8772,2.8798,2.872,2.8746,1100254.4529
2013-03-08 10:30:00,11.08,11.08,11.02,11.05,646564.8854961832,2.8746,2.8746,2.859,2.8668,646564.8855
2013-03-08 11:00:00,11.05,11.05,11.03,11.04,582951.6539440204,2.8668,2.8668,2.8616,2.8642,582951.6539
2013-03-08 11:30:00,11.04,11.04,11.02,11.03,503053.43511450384,2.8642,2.8642,2.859,2.8616,503053.4351
2013-03-08 12:00:00,11.03,11.04,11.02,11.04,268447.8371501272,2.8616,2.8642,2.859,2.8642,268447.8372
2013-03-08 12:30:00,11.04,11.06,11.04,11.06,360050.8905852417,2.8642,2.8694,2.8642,2.8694,360050.8906
2013-03-08 13:00:00,11.06,11.08,11.06,11.07,181933.84223918576,2.8694,2.8746,2.8694,2.872,181933.8422
2013-03-08 13:30:00,11.07,11.08,11.07,11.08,246564.8854961832,2.872,2.8746,2.872,2.8746,246564.8855
2013-03-08 14:00:00,11.08,11.08,11.07,11.07,210941.475826972,2.8746,2.8746,2.872,2.872,210941.4758
2013-03-08 14:30:00,11.07,11.08,11.06,11.06,270992.3664122137,2.872,2.8746,2.8694,2.8694,270992.3664
2013-03-08 15:00:00,11.06,11.1,11.06,11.09,496183.2061068702,2.8694,2.8798,2.8694,2.8772,496183.2061
2013-03-08 15:30:00,11.1,11.14,11.1,11.12,1725190.8396946564,2.8798,2.8902,2.8798,2.885,1725190.8397
2013-03-11 09:30:00,11.1,11.15,11.1,11.12,114249.36386768449,2.8798,2.8928,2.8798,2.885,114249.3639
2013-03-11 10:00:00,11.12,11.15,11.12,11.14,209414.7582697201,2.885,2.8928,2.885,2.8902,209414.7583
2013-03-11 10:30:00,11.15,11.16,11.14,11.16,123664.1221374046,2.8928,2.8954,2.8902,2.8954,123664.1221
2013-03-11 11:00:00,11.16,11.17,11.15,11.17,191348.60050890583,2.8954,2.898,2.8928,2.898,191348.6005
2013-03-11 11:30:00,11.17,11.17,11.16,11.17,154961.8320610687,2.898,2.898,2.8954,2.898,154961.8321
2013-03-11 12:00:00,11.17,11.19,11.17,11.18,179643.76590330788,2.898,2.9031,2.898,2.9005,179643.7659
2013-03-11 12:30:00,11.18,11.19,11.17,11.19,185241.7302798982,2.9005,2.9031,2.898,2.9031,185241.7303
2013-03-11 13:00:00,11.19,11.21,11.19,11.2,230534.35114503812,2.9031,2.9083,2.9031,2.9057,230534.3511
2013-03-11 13:30:00,11.2,11.2,11.19,11.2,139185.75063613232,2.9057,2.9057,2.9031,2.9057,139185.7506
2013-03-11 14:00:00,11.2,11.23,11.2,11.22,255470.737913486,2.9057,2.9135,2.9057,2.9109,255470.7379
2013-03-11 14:30:00,11.22,11.22,11.2,11.21,250127.2264631044,2.9109,2.9109,2.9057,2.9083,250127.2265
2013-03-11 15:00:00,11.21,11.22,11.2,11.21,179643.76590330788,2.9083,2.9109,2.9057,2.9083,179643.7659
2013-03-11 15:30:00,11.2,11.22,11.18,11.21,661577.6081424936,2.9057,2.9109,2.9005,2.9083,661577.6081
2013-03-12 09:30:00,11.22,11.22,11.18,11.18,299745.5470737913,2.9109,2.9109,2.9005,2.9005,299745.5471
2013-03-12 10:00:00,11.18,11.19,11.17,11.18,388295.1653944021,2.9005,2.9031,2.898,2.9005,388295.1654
2013-03-12 10:30:00,11.17,11.18,11.17,11.17,105343.51145038167,2.898,2.9005,2.898,2.898,105343.5115
2013-03-12 11:00:00,11.17,11.17,11.14,11.15,152417.3027989822,2.898,2.898,2.8902,2.8928,152417.3028
2013-03-12 11:30:00,11.15,11.17,11.14,11.16,119592.87531806616,2.8928,2.898,2.8902,2.8954,119592.8753
2013-03-12 12:00:00,11.16,11.17,11.13,11.14,110687.02290076336,2.8954,2.898,2.8876,2.8902,110687.0229
2013-03-12 12:30:00,11.14,11.15,11.14,11.14,103562.34096692113,2.8902,2.8928,2.8902,2.8902,103562.341
2013-03-12 13:00:00,11.14,11.14,11.12,11.13,110432.5699745547,2.8902,2.8902,2.885,2.8876,110432.57
2013-03-12 13:30:00,11.14,11.14,11.12,11.13,130279.89821882952,2.8902,2.8902,2.885,2.8876,130279.8982
2013-03-12 14:00:00,11.12,11.13,11.11,11.11,225190.8396946565,2.885,2.8876,2.8824,2.8824,225190.8397
2013-03-12 14:30:00,11.11,11.13,11.11,11.13,216284.98727735368,2.8824,2.8876,2.8824,2.8876,216284.9873
2013-03-12 15:00:00,11.13,11.13,11.11,11.12,238422.3918575064,2.8876,2.8876,2.8824,2.885,238422.3919
2013-03-12 15:30:00,11.12,11.15,11.12,11.14,441221.3740458015,2.885,2.8928,2.885,2.8902,441221.374
2013-03-13 09:30:00,11.14,11.17,11.11,11.13,95928.75318066156,2.8902,2.898,2.8824,2.8876,95928.7532
2013-03-13 10:00:00,11.12,11.16,11.12,11.16,95928.75318066156,2.885,2.8954,2.885,2.8954,95928.7532
2013-03-13 10:30:00,11.16,11.17,11.14,11.14,212977.0992366412,2.8954,2.898,2.8902,2.8902,212977.0992
2013-03-13 11:00:00,11.14,11.16,11.13,11.14,465139.9491094148,2.8902,2.8954,2.8876,2.8902,465139.9491
2013-03-13 11:30:00,11.14,11.14,11.13,11.14,83460.55979643766,2.8902,2.8902,2.8876,2.8902,83460.5598
2013-03-13 12:00:00,11.14,11.15,11.14,11.14,127480.91603053435,2.8902,2.8928,2.8902,2.8902,127480.916
2013-03-13 12:30:00,11.14,11.15,11.14,11.14,191094.1475826972,2.8902,2.8928,2.8902,2.8902,191094.1476
2013-03-13 13:00:00,11.14,11.15,11.13,11.14,103307.88804071248,2.8902,2.8928,2.8876,2.8902,103307.888
2013-03-13 13:30:00,11.14,11.15,11.14,11.15,89567.4300254453,2.8902,2.8928,2.8902,2.8928,89567.43
2013-03-13 14:00:00,11.15,11.15,11.14,11.15,74809.16030534351,2.8928,2.8928,2.8902,2.8928,74809.1603
2013-03-13 14:30:00,11.15,11.16,11.15,11.15,77862.59541984733,2.8928,2.8954,2.8928,2.8928,77862.5954
2013-03-13 15:00:00,11.15,11.15,11.14,11.15,116284.98727735368,2.8928,2.8928,2.8902,2.8928,116284.9873
2013-03-13 15:30:00,11.15,11.18,11.15,11.17,580152.6717557252,2.8928,2.9005,2.8928,2.898,580152.6718
2013-03-14 09:30:00,11.17,11.2,11.13,11.17,208142.49363867685,2.898,2.9057,2.8876,2.898,208142.4936
2013-03-14 10:00:00,11.17,11.17,11.13,11.15,131297.7099236641,2.898,2.898,2.8876,2.8928,131297.7099
2013-03-14 10:30:00,11.15,11.17,11.13,11.15,123664.1221374046,2.8928,2.898,2.8876,2.8928,123664.1221
2013-03-14 11:00:00,11.14,11.15,11.13,11.14,127735.368956743,2.8902,2.8928,2.8876,2.8902,127735.369
2013-03-14 11:30:00,11.14,11.16,11.13,11.15,87786.25954198473,2.8902,2.8954,2.8876,2.8928,87786.2595
2013-03-14 12:00:00,11.16,11.16,11.15,11.15,113740.45801526716,2.8954,2.8954,2.8928,2.8928,113740.458
2013-03-14 12:30:00,11.15,11.17,11.15,11.16,92875.31806615776,2.8928,2.898,2.8928,2.8954,92875.3181
2013-03-14 13:00:00,11.16,11.17,11.15,11.16,83206.106870229,2.8954,2.898,2.8928,2.8954,83206.1069
2013-03-14 13:30:00,11.16,11.17,11.15,11.17,91348.60050890585,2.8954,2.898,2.8928,2.898,91348.6005
2013-03-14 14:00:00,11.16,11.17,11.15,11.15,150381.67938931298,2.8954,2.898,2.8928,2.8928,150381.6794
2013-03-14 14:30:00,11.15,11.16,11.15,11.15,114503.81679389311,2.8928,2.8954,2.8928,2.8928,114503.8168
2013-03-14 15:00:00,11.15,11.15,11.12,11.13,276335.87786259543,2.8928,2.8928,2.885,2.8876,276335.8779
2013-03-14 15:30:00,11.13,11.15,11.12,11.13,1149109.4147582697,2.8876,2.8928,2.885,2.8876,1149109.4148
2013-03-15 09:30:00,11.16,11.33,11.12,11.2,2990585.24173028,2.8954,2.9395,2.885,2.9057,2990585.2417
2013-03-15 10:00:00,11.21,11.22,11.18,11.18,529516.5394402036,2.9083,2.9109,2.9005,2.9005,529516.5394
2013-03-15 10:30:00,11.18,11.21,11.18,11.19,327989.82188295166,2.9005,2.9083,2.9005,2.9031,327989.8219
2013-03-15 11:00:00,11.19,11.19,11.13,11.13,380661.5776081425,2.9031,2.9031,2.8876,2.8876,380661.5776
2013-03-15 11:30:00,11.13,11.15,11.12,11.15,634351.145038168,2.8876,2.8928,2.885,2.8928,634351.145
2013-03-15 12:00:00,11.14,11.17,11.14,11.14,162086.51399491093,2.8902,2.898,2.8902,2.8902,162086.514
2013-03-15 12:30:00,11.14,11.17,11.13,11.15,144783.71501272265,2.8902,2.898,2.8876,2.8928,144783.715
2013-03-15 13:00:00,11.15,11.17,11.15,11.16,104325.69974554708,2.8928,2.898,2.8928,2.8954,104325.6997
2013-03-15 13:30:00,11.16,11.18,11.16,11.18,82951.65394402036,2.8954,2.9005,2.8954,2.9005,82951.6539
2013-03-15 14:00:00,11.18,11.18,11.15,11.15,137913.48600508907,2.9005,2.9005,2.8928,2.8928,137913.486
2013-03-15 14:30:00,11.16,11.16,11.14,11.14,266921.1195928753,2.8954,2.8954,2.8902,2.8902,266921.1196
2013-03-15 15:00:00,11.15,11.15,11.12,11.12,531297.7099236641,2.8928,2.8928,2.885,2.885,531297.7099
2013-03-15 15:30:00,11.12,11.13,11.11,11.12,1250127.2264631044,2.885,2.8876,2.8824,2.885,1250127.2265
2013-03-18 09:30:00,11.04,11.06,10.99,11.03,495928.7531806616,2.8642,2.8694,2.8513,2.8616,495928.7532
2013-03-18 10:00:00,11.03,11.05,11.02,11.03,381424.9363867685,2.8616,2.8668,2.859,2.8616,381424.9364
2013-03-18 10:30:00,11.02,11.03,11.0,11.01,381424.9363867685,2.859,2.8616,2.8538,2.8564,381424.9364
2013-03-18 11:00:00,11.01,11.01,10.99,11.0,385750.6361323155,2.8564,2.8564,2.8513,2.8538,385750.6361
2013-03-18 11:30:00,11.01,11.07,11.0,11.06,908396.9465648856,2.8564,2.872,2.8538,2.8694,908396.9466
2013-03-18 12:00:00,11.07,11.07,11.04,11.04,326208.6513994911,2.872,2.872,2.8642,2.8642,326208.6514
2013-03-18 12:30:00,11.04,11.07,11.04,11.07,213231.55216284987,2.8642,2.872,2.8642,2.872,213231.5522
2013-03-18 13:00:00,11.07,11.07,11.06,11.07,307888.0407124682,2.872,2.872,2.8694,2.872,307888.0407
2013-03-18 13:30:00,11.07,11.09,11.06,11.08,506870.2290076336,2.872,2.8772,2.8694,2.8746,506870.229
2013-03-18 14:00:00,11.08,11.13,11.08,11.12,304071.2468193384,2.8746,2.8876,2.8746,2.885,304071.2468
2013-03-18 14:30:00,11.12,11.12,11.08,11.09,371755.7251908397,2.885,2.885,2.8746,2.8772,371755.7252
2013-03-18 15:00:00,11.08,11.1,11.05,11.05,1035114.503816794,2.8746,2.8798,2.8668,2.8668,1035114.5038
2013-03-18 15:30:00,11.05,11.05,11.0,11.05,1348346.0559796437,2.8668,2.8668,2.8538,2.8668,1348346.056
2013-03-19 09:30:00,11.09,11.14,11.06,11.13,242493.6386768448,2.8772,2.8902,2.8694,2.8876,242493.6387
2013-03-19 10:00:00,11.13,11.13,11.09,11.1,302544.5292620865,2.8876,2.8876,2.8772,2.8798,302544.5293
2013-03-19 10:30:00,11.1,11.13,11.09,11.12,381679.3893129771,2.8798,2.8876,2.8772,2.885,381679.3893
2013-03-19 11:00:00,11.12,11.13,11.11,11.13,157760.81424936387,2.885,2.8876,2.8824,2.8876,157760.8142
2013-03-19 11:30:00,11.13,11.14,11.09,11.1,528498.727735369,2.8876,2.8902,2.8772,2.8798,528498.7277
2013-03-19 12:00:00,11.1,11.11,11.09,11.1,362595.4198473283,2.8798,2.8824,2.8772,2.8798,362595.4198
2013-03-19 12:30:00,11.1,11.11,11.09,11.09,182697.2010178117,2.8798,2.8824,2.8772,2.8772,182697.201
2013-03-19 13:00:00,11.1,11.11,11.08,11.09,437913.4860050891,2.8798,2.8824,2.8746,2.8772,437913.486
2013-03-19 13:30:00,11.09,11.12,11.08,11.12,236386.76844783715,2.8772,2.885,2.8746,2.885,236386.7684
2013-03-19 14:00:00,11.11,11.12,11.09,11.11,210687.0229007633,2.8824,2.885,2.8772,2.8824,210687.0229
2013-03-19 14:30:00,11.11,11.14,11.11,11.11,219592.87531806616,2.8824,2.8902,2.8824,2.8824,219592.8753
2013-03-19 15:00:00,11.11,11.15,11.09,11.1,269465.64885496185,2.8824,2.8928,2.8772,2.8798,269465.6489
2013-03-19 15:30:00,11.1,11.14,11.09,11.13,565139.9491094147,2.8798,2.8902,2.8772,2.8876,565139.9491
2013-03-20 09:30:00,11.18,11.2,11.17,11.18,219083.96946564884,2.9005,2.9057,2.898,2.9005,219083.9695
2013-03-20 10:00:00,11.18,11.23,11.17,11.22,197709.9236641221,2.9005,2.9135,2.898,2.9109,197709.9237
2013-03-20 10:30:00,11.22,11.24,11.2,11.24,147837.15012722646,2.9109,2.9161,2.9057,2.9161,147837.1501
2013-03-20 11:00:00,11.24,11.26,11.24,11.25,155470.737913486,2.9161,2.9213,2.9161,2.9187,155470.7379
2013-03-20 11:30:00,11.26,11.26,11.24,11.24,149109.41475826973,2.9213,2.9213,2.9161,2.9161,149109.4148
2013-03-20 12:00:00,11.24,11.25,11.22,11.23,186768.44783715013,2.9161,2.9187,2.9109,2.9135,186768.4478
2013-03-20 12:30:00,11.23,11.23,11.21,11.22,112977.09923664122,2.9135,2.9135,2.9083,2.9109,112977.0992
2013-03-20 13:00:00,11.22,11.22,11.21,11.22,121882.95165394402,2.9109,2.9109,2.9083,2.9109,121882.9517
2013-03-20 13:30:00,11.22,11.22,11.2,11.2,120356.23409669212,2.9109,2.9109,2.9057,2.9057,120356.2341
2013-03-20 14:00:00,11.2,11.24,11.2,11.22,249109.41475826973,2.9057,2.9161,2.9057,2.9109,249109.4148
2013-03-20 14:30:00,11.22,11.22,11.21,11.21,183206.106870229,2.9109,2.9109,2.9083,2.9083,183206.1069
2013-03-20 15:00:00,11.21,11.23,11.2,11.22,212468.1933842239,2.9083,2.9135,2.9057,2.9109,212468.1934
2013-03-20 15:30:00,11.22,11.23,11.2,11.23,861832.0610687023,2.9109,2.9135,2.9057,2.9135,861832.0611
2013-03-21 09:30:00,11.21,11.24,11.17,11.2,141475.82697201017,2.9083,2.9161,2.898,2.9057,141475.827
2013-03-21 10:00:00,11.2,11.24,11.18,11.2,174300.25445292622,2.9057,2.9161,2.9005,2.9057,174300.2545
2013-03-21 10:30:00,11.2,11.21,11.18,11.2,155725.19083969467,2.9057,2.9083,2.9005,2.9057,155725.1908
2013-03-21 11:00:00,11.21,11.24,11.2,11.24,179898.21882951655,2.9083,2.9161,2.9057,2.9161,179898.2188
2013-03-21 11:30:00,11.24,11.28,11.24,11.27,286513.99491094146,2.9161,2.9265,2.9161,2.9239,286513.9949
2013-03-21 12:00:00,11.27,11.28,11.26,11.27,254707.3791348601,2.9239,2.9265,2.9213,2.9239,254707.3791
2013-03-21 12:30:00,11.28,11.28,11.23,11.24,189567.4300254453,2.9265,2.9265,2.9135,2.9161,189567.43
2013-03-21 13:00:00,11.24,11.25,11.21,11.22,396437.6590330789,2.9161,2.9187,2.9083,2.9109,396437.659
2013-03-21 13:30:00,11.22,11.24,11.2,11.24,231043.25699745544,2.9109,2.9161,2.9057,2.9161,231043.257
2013-03-21 14:00:00,11.24,11.24,11.21,11.22,264376.5903307888,2.9161,2.9161,2.9083,2.9109,264376.5903
2013-03-21 14:30:00,11.22,11.23,11.22,11.23,102544.52926208652,2.9109,2.9135,2.9109,2.9135,102544.5293
2013-03-21 15:00:00,11.23,11.24,11.21,11.22,161323.155216285,2.9135,2.9161,2.9083,2.9109,161323.1552
2013-03-21 15:30:00,11.22,11.22,11.19,11.2,762086.513994911,2.9109,2.9109,2.9031,2.9057,762086.514
2013-03-22 09:30:00,11.21,11.23,11.17,11.18,388804.07124681934,2.9083,2.9135,2.898,2.9005,388804.0712
2013-03-22 10:00:00,11.18,11.22,11.17,11.18,400508.9058524173,2.9005,2.9109,2.898,2.9005,400508.9059
2013-03-22 10:30:00,11.18,11.18,11.15,11.15,269465.64885496185,2.9005,2.9005,2.8928,2.8928,269465.6489
2013-03-22 11:00:00,11.16,11.18,11.15,11.17,284987.27735368954,2.8954,2.9005,2.8928,2.898,284987.2774
2013-03-22 11:30:00,11.18,11.18,11.17,11.17,158524.17302798983,2.9005,2.9005,2.898,2.898,158524.173
2013-03-22 12:00:00,11.17,11.17,11.15,11.16,180661.57760814248,2.898,2.898,2.8928,2.8954,180661.5776
2013-03-22 12:30:00,11.16,11.16,11.14,11.16,138931.29770992367,2.8954,2.8954,2.8902,2.8954,138931.2977
2013-03-22 13:00:00,11.16,11.17,11.15,11.17,143511.4503816794,2.8954,2.898,2.8928,2.898,143511.4504
2013-03-22 13:30:00,11.17,11.17,11.15,11.15,129007.63358778626,2.898,2.898,2.8928,2.8928,129007.6336
2013-03-22 14:00:00,11.15,11.15,11.02,11.15,2247582.6972010178,2.8928,2.8928,2.859,2.8928,2247582.6972
2013-03-22 14:30:00,11.15,11.17,11.14,11.16,234351.14503816795,2.8928,2.898,2.8902,2.8954,234351.145
2013-03-22 15:00:00,11.16,11.16,11.11,11.13,559287.5318066158,2.8954,2.8954,2.8824,2.8876,559287.5318
2013-03-22 15:30:00,11.13,11.16,11.12,11.15,745801.5267175572,2.8876,2.8954,2.885,2.8928,745801.5267
2013-03-25 09:30:00,11.18,11.24,11.17,11.23,180407.12468193384,2.9005,2.9161,2.898,2.9135,180407.1247
2013-03-25 10:00:00,11.23,11.24,11.21,11.22,240203.5623409669,2.9135,2.9161,2.9083,2.9109,240203.5623
2013-03-25 10:30:00,11.21,11.22,11.17,11.17,245038.1679389313,2.9083,2.9109,2.898,2.898,245038.1679
2013-03-25 11:00:00,11.16,11.2,11.15,11.16,339694.6564885496,2.8954,2.9057,2.8928,2.8954,339694.6565
2013-03-25 11:30:00,11.16,11.2,11.15,11.18,667430.0254452926,2.8954,2.9057,2.8928,2.9005,667430.0254
2013-03-25 12:00:00,11.18,11.19,11.15,11.16,152671.75572519083,2.9005,2.9031,2.8928,2.8954,152671.7557
2013-03-25 12:30:00,11.15,11.17,11.13,11.13,130788.80407124682,2.8928,2.898,2.8876,2.8876,130788.8041
2013-03-25 13:00:00,11.13,11.14,11.11,11.13,198218.82951653944,2.8876,2.8902,2.8824,2.8876,198218.8295
2013-03-25 13:30:00,11.13,11.17,11.12,11.16,216284.98727735368,2.8876,2.898,2.885,2.8954,216284.9873
2013-03-25 14:00:00,11.16,11.17,11.15,11.15,133078.88040712467,2.8954,2.898,2.8928,2.8928,133078.8804
2013-03-25 14:30:00,11.15,11.16,11.14,11.15,96946.56488549618,2.8928,2.8954,2.8902,2.8928,96946.5649
2013-03-25 15:00:00,11.14,11.15,11.11,11.12,194147.58269720105,2.8902,2.8928,2.8824,2.885,194147.5827
2013-03-25 15:30:00,11.12,11.16,11.12,11.15,488295.1653944021,2.885,2.8954,2.885,2.8928,488295.1654
2013-03-26 09:30:00,11.18,11.22,11.16,11.2,168956.74300254454,2.9005,2.9109,2.8954,2.9057,168956.743
2013-03-26 10:00:00,11.2,11.24,11.18,11.24,401781.1704834605,2.9057,2.9161,2.9005,2.9161,401781.1705
2013-03-26 10:30:00,11.24,11.26,11.23,11.24,521374.0458015267,2.9161,2.9213,2.9135,2.9161,521374.0458
2013-03-26 11:00:00,11.24,11.27,11.22,11.27,266157.76081424934,2.9161,2.9239,2.9109,2.9239,266157.7608
2013-03-26 11:30:00,11.27,11.28,11.25,11.26,130788.80407124682,2.9239,2.9265,2.9187,2.9213,130788.8041
2013-03-26 12:00:00,11.26,11.27,11.26,11.26,108142.49363867684,2.9213,2.9239,2.9213,2.9213,108142.4936
2013-03-26 12:30:00,11.27,11.27,11.23,11.23,306870.2290076336,2.9239,2.9239,2.9135,2.9135,306870.229
2013-03-26 13:00:00,11.23,11.24,11.22,11.24,398982.18829516537,2.9135,2.9161,2.9109,2.9161,398982.1883
2013-03-26 13:30:00,11.24,11.24,11.23,11.24,314249.3638676845,2.9161,2.9161,2.9135,2.9161,314249.3639
2013-03-26 14:00:00,11.24,11.26,11.23,11.24,426208.6513994911,2.9161,2.9213,2.9135,2.9161,426208.6514
2013-03-26 14:30:00,11.24,11.25,11.23,11.24,470483.4605597964,2.9161,2.9187,2.9135,2.9161,470483.4606
2013-03-26 15:00:00,11.24,11.26,11.24,11.25,318829.5165394402,2.9161,2.9213,2.9161,2.9187,318829.5165
2013-03-26 15:30:00,11.25,11.26,11.24,11.25,623664.1221374046,2.9187,2.9213,2.9161,2.9187,623664.1221
2013-03-27 09:30:00,11.23,11.26,11.2,11.22,247837.1501272265,2.9135,2.9213,2.9057,2.9109,247837.1501
2013-03-27 10:00:00,11.22,11.25,11.2,11.25,259541.98473282444,2.9109,2.9187,2.9057,2.9187,259541.9847
2013-03-27 10:30:00,11.25,11.26,11.24,11.24,213231.55216284987,2.9187,2.9213,2.9161,2.9161,213231.5522
2013-03-27 11:00:00,11.24,11.25,11.23,11.24,218829.5165394402,2.9161,2.9187,2.9135,2.9161,218829.5165
2013-03-27 11:30:00,11.24,11.26,11.24,11.26,173027.98982188295,2.9161,2.9213,2.9161,2.9213,173027.9898
2013-03-27 12:00:00,11.26,11.28,11.25,11.28,461323.15521628497,2.9213,2.9265,2.9187,2.9265,461323.1552
2013-03-27 12:30:00,11.28,11.29,11.26,11.27,1162595.4198473282,2.9265,2.9291,2.9213,2.9239,1162595.4198
2013-03-27 13:00:00,11.27,11.29,11.26,11.29,663867.6844783715,2.9239,2.9291,2.9213,2.9291,663867.6845
2013-03-27 13:30:00,11.29,11.29,11.28,11.29,123918.57506361324,2.9291,2.9291,2.9265,2.9291,123918.5751
2013-03-27 14:00:00,11.28,11.31,11.28,11.31,179389.31297709924,2.9265,2.9343,2.9265,2.9343,179389.313
2013-03-27 14:30:00,11.31,11.32,11.3,11.31,185241.7302798982,2.9343,2.9369,2.9317,2.9343,185241.7303
2013-03-27 15:00:00,11.31,11.34,11.3,11.33,423918.5750636133,2.9343,2.9421,2.9317,2.9395,423918.5751
2013-03-27 15:30:00,11.33,11.33,11.3,11.31,655216.2849872774,2.9395,2.9395,2.9317,2.9343,655216.285
2013-03-28 09:30:00,11.26,11.38,11.24,11.37,414758.2697201018,2.9213,2.9524,2.9161,2.9498,414758.2697
2013-03-28 10:00:00,11.36,11.39,11.35,11.39,251653.94402035623,2.9472,2.955,2.9446,2.955,251653.944
2013-03-28 10:30:00,11.39,11.44,11.38,11.44,362086.5139949109,2.955,2.968,2.9524,2.968,362086.514
2013-03-28 11:00:00,11.44,11.44,11.42,11.44,130534.35114503816,2.968,2.968,2.9628,2.968,130534.3511
2013-03-28 11:30:00,11.44,11.46,11.43,11.44,867430.0254452926,2.968,2.9732,2.9654,2.968,867430.0254
2013-03-28 12:00:00,11.44,11.46,11.44,11.46,400000.0,2.968,2.9732,2.968,2.9732,400000.0
2013-03-28 12:30:00,11.46,11.49,11.45,11.48,630534.3511450381,2.9732,2.981,2.9706,2.9784,630534.3511
2013-03-28 13:00:00,11.48,11.48,11.45,11.46,346055.9796437659,2.9784,2.9784,2.9706,2.9732,346055.9796
2013-03-28 13:30:00,11.46,11.48,11.46,11.48,304834.6055979644,2.9732,2.9784,2.9732,2.9784,304834.6056
2013-03-28 14:00:00,11.48,11.51,11.47,11.51,495674.3002544529,2.9784,2.9862,2.9758,2.9862,495674.3003
2013-03-28 14:30:00,11.51,11.52,11.48,11.48,359796.4376590331,2.9862,2.9888,2.9784,2.9784,359796.4377
2013-03-28 15:00:00,11.49,11.5,11.48,11.49,1257760.814249364,2.981,2.9836,2.9784,2.981,1257760.8142
2013-03-28 15:30:00,11.49,11.55,11.49,11.52,1924936.386768448,2.981,2.9965,2.981,2.9888,1924936.3868
2013-04-01 09:30:00,11.48,11.53,11.44,11.48,349618.320610687,2.9784,2.9913,2.968,2.9784,349618.3206
2013-04-01 10:00:00,11.48,11.5,11.44,11.48,417811.7048346056,2.9784,2.9836,2.968,2.9784,417811.7048
2013-04-01 10:30:00,11.48,11.48,11.46,11.46,289058.524173028,2.9784,2.9784,2.9732,2.9732,289058.5242
2013-04-01 11:00:00,11.46,11.48,11.43,11.44,581679.3893129771,2.9732,2.9784,2.9654,2.968,581679.3893
2013-04-01 11:30:00,11.44,11.46,11.44,11.44,439949.1094147583,2.968,2.9732,2.968,2.968,439949.1094
2013-04-01 12:00:00,11.44,11.46,11.43,11.44,242493.6386768448,2.968,2.9732,2.9654,2.968,242493.6387
2013-04-01 12:30:00,11.44,11.46,11.44,11.46,229262.0865139949,2.968,2.9732,2.968,2.9732,229262.0865
2013-04-01 13:00:00,11.46,11.48,11.45,11.47,399236.6412213741,2.9732,2.9784,2.9706,2.9758,399236.6412
2013-04-01 13:30:00,11.47,11.47,11.42,11.43,222391.85750636127,2.9758,2.9758,2.9628,2.9654,222391.8575
2013-04-01 14:00:00,11.43,11.46,11.43,11.43,240458.0152671756,2.9654,2.9732,2.9654,2.9654,240458.0153
2013-04-01 14:30:00,11.44,11.45,11.43,11.44,284732.8244274809,2.968,2.9706,2.9654,2.968,284732.8244
2013-04-01 15:00:00,11.44,11.46,11.42,11.45,420356.2340966921,2.968,2.9732,2.9628,2.9706,420356.2341
2013-04-01 15:30:00,11.45,11.47,11.43,11.46,694910.941475827,2.9706,2.9758,2.9654,2.9732,694910.9415
2013-04-02 09:30:00,11.49,11.54,11.48,11.52,358524.1730279898,2.981,2.9939,2.9784,2.9888,358524.173
2013-04-02 10:00:00,11.52,11.54,11.51,11.52,168956.74300254454,2.9888,2.9939,2.9862,2.9888,168956.743
2013-04-02 10:30:00,11.52,11.53,11.51,11.52,326463.10432569974,2.9888,2.9913,2.9862,2.9888,326463.1043
2013-04-02 11:00:00,11.52,11.53,11.51,11.52,188295.165394402,2.9888,2.9913,2.9862,2.9888,188295.1654
2013-04-02 11:30:00,11.52,11.53,11.48,11.52,349109.41475826973,2.9888,2.9913,2.9784,2.9888,349109.4148
2013-04-02 12:00:00,11.52,11.54,11.51,11.53,116284.98727735368,2.9888,2.9939,2.9862,2.9913,116284.9873
2013-04-02 12:30:00,11.52,11.52,11.51,11.51,176590.33078880407,2.9888,2.9888,2.9862,2.9862,176590.3308
2013-04-02 13:00:00,11.51,11.51,11.48,11.49,201781.17048346056,2.9862,2.9862,2.9784,2.981,201781.1705
2013-04-02 13:30:00,11.49,11.51,11.49,11.5,279134.8600508906,2.981,2.9862,2.981,2.9836,279134.8601
2013-04-02 14:00:00,11.5,11.5,11.46,11.47,136132.3155216285,2.9836,2.9836,2.9732,2.9758,136132.3155
2013-04-02 14:30:00,11.46,11.49,11.44,11.49,261323.155216285,2.9732,2.981,2.968,2.981,261323.1552
2013-04-02 15:00:00,11.49,11.5,11.49,11.5,435368.9567430025,2.981,2.9836,2.981,2.9836,435368.9567
2013-04-02 15:30:00,11.5,11.51,11.48,11.5,1062340.9669211195,2.9836,2.9862,2.9784,2.9836,1062340.9669
2013-04-03 09:30:00,11.52,11.56,11.48,11.5,229516.5394402036,2.9888,2.9991,2.9784,2.9836,229516.5394
2013-04-03 10:00:00,11.5,11.51,11.48,11.48,383969.46564885497,2.9836,2.9862,2.9784,2.9784,383969.4656
2013-04-03 10:30:00,11.48,11.5,11.47,11.48,234351.14503816795,2.9784,2.9836,2.9758,2.9784,234351.145
2013-04-03 11:00:00,11.48,11.51,11.47,11.5,808142.4936386768,2.9784,2.9862,2.9758,2.9836,808142.4936
2013-04-03 11:30:00,11.5,11.52,11.5,11.51,269720.10178117047,2.9836,2.9888,2.9836,2.9862,269720.1018
2013-04-03 12:00:00,11.51,11.52,11.49,11.49,859287.5318066158,2.9862,2.9888,2.981,2.981,859287.5318
2013-04-03 12:30:00,11.49,11.51,11.49,11.5,169211.19592875318,2.981,2.9862,2.981,2.9836,169211.1959
2013-04-03 13:00:00,11.5,11.51,11.49,11.5,256488.5496183206,2.9836,2.9862,2.981,2.9836,256488.5496
2013-04-03 13:30:00,11.5,11.51,11.49,11.51,481679.3893129771,2.9836,2.9862,2.981,2.9862,481679.3893
2013-04-03 14:00:00,11.51,11.52,11.49,11.5,392366.41221374046,2.9862,2.9888,2.981,2.9836,392366.4122
2013-04-03 14:30:00,11.5,11.51,11.49,11.49,189312.97709923665,2.9836,2.9862,2.981,2.981,189312.9771
2013-04-03 15:00:00,11.49,11.5,11.48,11.5,408651.39949109417,2.981,2.9836,2.9784,2.9836,408651.3995
2013-04-03 15:30:00,11.5,11.53,11.47,11.5,1076335.8778625955,2.9836,2.9913,2.9758,2.9836,1076335.8779
2013-04-04 09:30:00,11.51,11.59,11.51,11.59,146819.33842239183,2.9862,3.0069,2.9862,3.0069,146819.3384
2013-04-04 10:00:00,11.58,11.59,11.51,11.51,217557.25190839687,3.0043,3.0069,2.9862,2.9862,217557.2519
2013-04-04 10:30:00,11.51,11.55,11.51,11.55,140458.01526717556,2.9862,2.9965,2.9862,2.9965,140458.0153
2013-04-04 11:00:00,11.54,11.58,11.54,11.58,368956.7430025445,2.9939,3.0043,2.9939,3.0043,368956.743
2013-04-04 11:30:00,11.58,11.59,11.56,11.58,202544.5292620865,3.0043,3.0069,2.9991,3.0043,202544.5293
2013-04-04 12:00:00,11.57,11.58,11.54,11.56,251653.94402035623,3.0017,3.0043,2.9939,2.9991,251653.944
2013-04-04 12:30:00,11.55,11.58,11.55,11.57,122900.76335877864,2.9965,3.0043,2.9965,3.0017,122900.7634
2013-04-04 13:00:00,11.57,11.57,11.55,11.57,155725.19083969467,3.0017,3.0017,2.9965,3.0017,155725.1908
2013-04-04 13:30:00,11.56,11.59,11.55,11.57,195928.7531806616,2.9991,3.0069,2.9965,3.0017,195928.7532
2013-04-04 14:00:00,11.57,11.61,11.56,11.61,244529.262086514,3.0017,3.0121,2.9991,3.0121,244529.2621
2013-04-04 14:30:00,11.61,11.61,11.58,11.59,279134.8600508906,3.0121,3.0121,3.0043,3.0069,279134.8601
2013-04-04 15:00:00,11.59,11.61,11.59,11.59,270737.9134860051,3.0069,3.0121,3.0069,3.0069,270737.9135
2013-04-04 15:30:00,11.59,11.64,11.59,11.64,1184223.9185750636,3.0069,3.0199,3.0069,3.0199,1184223.9186
2013-04-05 09:30:00,11.56,11.64,11.55,11.62,405343.51145038166,2.9991,3.0199,2.9965,3.0147,405343.5115
2013-04-05 10:00:00,11.62,11.65,11.61,11.63,298982.18829516537,3.0147,3.0225,3.0121,3.0173,298982.1883
2013-04-05 10:30:00,11.64,11.65,11.62,11.64,622646.3104325699,3.0199,3.0225,3.0147,3.0199,622646.3104
2013-04-05 11:00:00,11.64,11.68,11.64,11.68,482442.7480916031,3.0199,3.0303,3.0199,3.0303,482442.7481
2013-04-05 11:30:00,11.68,11.68,11.66,11.66,259541.98473282444,3.0303,3.0303,3.0251,3.0251,259541.9847
2013-04-05 12:00:00,11.66,11.66,11.64,11.66,304834.6055979644,3.0251,3.0251,3.0199,3.0251,304834.6056
2013-04-05 12:30:00,11.66,11.68,11.65,11.66,131806.61577608142,3.0251,3.0303,3.0225,3.0251,131806.6158
2013-04-05 13:00:00,11.65,11.68,11.65,11.67,253689.56743002543,3.0225,3.0303,3.0225,3.0277,253689.5674
2013-04-05 13:30:00,11.67,11.7,11.66,11.7,370992.3664122137,3.0277,3.0355,3.0251,3.0355,370992.3664
2013-04-05 14:00:00,11.7,11.71,11.68,11.7,256997.4554707379,3.0355,3.038,3.0303,3.0355,256997.4555
2013-04-05 14:30:00,11.7,11.72,11.7,11.71,284987.27735368954,3.0355,3.0406,3.0355,3.038,284987.2774
2013-04-05 15:00:00,11.71,11.72,11.68,11.7,349109.41475826973,3.038,3.0406,3.0303,3.0355,349109.4148
2013-04-05 15:30:00,11.7,11.75,11.7,11.74,871501.272264631,3.0355,3.0484,3.0355,3.0458,871501.2723
2013-04-08 09:30:00,11.73,11.79,11.73,11.78,530279.8982188295,3.0432,3.0588,3.0432,3.0562,530279.8982
2013-04-08 10:00:00,11.77,11.83,11.77,11.82,467938.93129770993,3.0536,3.0692,3.0536,3.0666,467938.9313
2013-04-08 10:30:00,11.82,11.86,11.8,11.83,334351.14503816795,3.0666,3.077,3.0614,3.0692,334351.145
2013-04-08 11:00:00,11.83,11.84,11.8,11.81,220610.6870229008,3.0692,3.0718,3.0614,3.064,220610.687
2013-04-08 11:30:00,11.81,11.82,11.79,11.79,169720.1017811705,3.064,3.0666,3.0588,3.0588,169720.1018
2013-04-08 12:00:00,11.79,11.81,11.78,11.8,178371.50127226464,3.0588,3.064,3.0562,3.0614,178371.5013
2013-04-08 12:30:00,11.8,11.82,11.79,11.79,212468.1933842239,3.0614,3.0666,3.0588,3.0588,212468.1934
2013-04-08 13:00:00,11.79,11.81,11.79,11.8,164376.5903307888,3.0588,3.064,3.0588,3.0614,164376.5903
2013-04-08 13:30:00,11.8,11.81,11.78,11.81,112977.09923664122,3.0614,3.064,3.0562,3.064,112977.0992
2013-04-08 14:00:00,11.81,11.82,11.8,11.8,130788.80407124682,3.064,3.0666,3.0614,3.0614,130788.8041
2013-04-08 14:30:00,11.8,11.8,11.79,11.8,146564.8854961832,3.0614,3.0614,3.0588,3.0614,146564.8855
2013-04-08 15:00:00,11.79,11.81,11.79,11.81,194910.94147582696,3.0588,3.064,3.0588,3.064,194910.9415
2013-04-08 15:30:00,11.81,11.86,11.81,11.86,598218.8295165395,3.064,3.077,3.064,3.077,598218.8295
2013-04-09 09:30:00,11.88,11.9,11.79,11.81,293893.1297709924,3.0822,3.0873,3.0588,3.064,293893.1298
2013-04-09 10:00:00,11.81,11.85,11.8,11.85,192620.8651399491,3.064,3.0744,3.0614,3.0744,192620.8651
2013-04-09 10:30:00,11.85,11.86,11.82,11.86,473791.3486005089,3.0744,3.077,3.0666,3.077,473791.3486
2013-04-09 11:00:00,11.86,11.86,11.83,11.85,479898.21882951655,3.077,3.077,3.0692,3.0744,479898.2188
2013-04-09 11:30:00,11.85,11.86,11.83,11.85,200000.0,3.0744,3.077,3.0692,3.0744,200000.0
2013-04-09 12:00:00,11.85,11.86,11.84,11.84,139185.75063613232,3.0744,3.077,3.0718,3.0718,139185.7506
2013-04-09 12:30:00,11.84,11.86,11.84,11.85,151653.94402035623,3.0718,3.077,3.0718,3.0744,151653.944
2013-04-09 13:00:00,11.86,11.9,11.85,11.9,480661.5776081425,3.077,3.0873,3.0744,3.0873,480661.5776
2013-04-09 13:30:00,11.9,11.94,11.88,11.93,451908.3969465649,3.0873,3.0977,3.0822,3.0951,451908.3969
2013-04-09 14:00:00,11.93,11.93,11.9,11.91,125699.7455470738,3.0951,3.0951,3.0873,3.0899,125699.7455
2013-04-09 14:30:00,11.91,11.92,11.9,11.91,282188.2951653944,3.0899,3.0925,3.0873,3.0899,282188.2952
2013-04-09 15:00:00,11.91,11.92,11.9,11.91,396946.56488549616,3.0899,3.0925,3.0873,3.0899,396946.5649
2013-04-09 15:30:00,11.91,11.91,11.86,11.86,756234.0966921119,3.0899,3.0899,3.077,3.077,756234.0967
2013-04-10 09:30:00,11.89,11.92,11.87,11.91,300763.358778626,3.0847,3.0925,3.0796,3.0899,300763.3588
2013-04-10 10:00:00,11.91,11.94,11.89,11.94,383206.106870229,3.0899,3.0977,3.0847,3.0977,383206.1069
2013-04-10 10:30:00,11.94,11.97,11.9,11.97,355725.19083969464,3.0977,3.1055,3.0873,3.1055,355725.1908
2013-04-10 11:00:00,11.97,12.01,11.95,12.01,400000.0,3.1055,3.1159,3.1003,3.1159,400000.0
2013-04-10 11:30:00,12.01,12.01,11.98,11.99,321119.5928753181,3.1159,3.1159,3.1081,3.1107,321119.5929
2013-04-10 12:00:00,11.99,12.0,11.98,11.99,635114.5038167939,3.1107,3.1133,3.1081,3.1107,635114.5038
2013-04-10 12:30:00,11.99,12.02,11.99,12.01,189312.97709923665,3.1107,3.1185,3.1107,3.1159,189312.9771
2013-04-10 13:00:00,12.02,12.02,11.98,12.0,223918.57506361324,3.1185,3.1185,3.1081,3.1133,223918.5751
2013-04-10 13:30:00,12.0,12.0,11.99,11.99,199491.09414758268,3.1133,3.1133,3.1107,3.1107,199491.0941
2013-04-10 14:00:00,12.0,12.02,12.0,12.01,227226.4631043257,3.1133,3.1185,3.1133,3.1159,227226.4631
2013-04-10 14:30:00,12.01,12.02,11.99,12.01,224173.0279898219,3.1159,3.1185,3.1107,3.1159,224173.028
2013-04-10 15:00:00,12.01,12.03,12.0,12.03,278117.048346056,3.1159,3.1211,3.1133,3.1211,278117.0483
2013-04-10 15:30:00,12.03,12.05,12.01,12.05,1746819.3384223918,3.1211,3.1263,3.1159,3.1263,1746819.3384
2013-04-11 09:30:00,12.07,12.1,11.98,11.99,547073.7913486005,3.1314,3.1392,3.1081,3.1107,547073.7913
2013-04-11 10:00:00,11.99,12.01,11.97,11.99,407633.58778625954,3.1107,3.1159,3.1055,3.1107,407633.5878
2013-04-11 10:30:00,11.99,12.0,11.97,11.97,208905.8524173028,3.1107,3.1133,3.1055,3.1055,208905.8524
2013-04-11 11:00:00,11.98,11.99,11.97,11.98,261068.70229007635,3.1081,3.1107,3.1055,3.1081,261068.7023
2013-04-11 11:30:00,11.99,11.99,11.97,11.97,306870.2290076336,3.1107,3.1107,3.1055,3.1055,306870.229
2013-04-11 12:00:00,11.97,11.97,11.95,11.96,261577.60814249364,3.1055,3.1055,3.1003,3.1029,261577.6081
2013-04-11 12:30:00,11.96,11.96,11.95,11.95,274045.80152671755,3.1029,3.1029,3.1003,3.1003,274045.8015
2013-04-11 13:00:00,11.95,11.97,11.95,11.96,244020.3562340967,3.1003,3.1055,3.1003,3.1029,244020.3562
2013-04-11 13:30:00,11.96,11.98,11.96,11.96,211450.3816793893,3.1029,3.1081,3.1029,3.1029,211450.3817
2013-04-11 14:00:00,11.96,11.97,11.95,11.96,260559.79643765904,3.1029,3.1055,3.1003,3.1029,260559.7964
2013-04-11 14:30:00,11.96,11.99,11.96,11.99,332569.9745547073,3.1029,3.1107,3.1029,3.1107,332569.9746
2013-04-11 15:00:00,11.99,11.99,11.97,11.97,479643.7659033079,3.1107,3.1107,3.1055,3.1055,479643.7659
2013-04-11 15:30:00,11.97,12.0,11.96,12.0,917811.7048346056,3.1055,3.1133,3.1029,3.1133,917811.7048
2013-04-12 09:30:00,11.99,12.05,11.97,12.01,390330.78880407126,3.1107,3.1263,3.1055,3.1159,390330.7888
2013-04-12 10:00:00,12.01,12.04,11.99,12.03,193129.7709923664,3.1159,3.1237,3.1107,3.1211,193129.771
2013-04-12 10:30:00,12.03,12.03,12.0,12.01,213994.91094147583,3.1211,3.1211,3.1133,3.1159,213994.9109
2013-04-12 11:00:00,12.01,12.03,11.99,12.01,134605.5979643766,3.1159,3.1211,3.1107,3.1159,134605.598
2013-04-12 11:30:00,12.01,12.03,12.01,12.03,102544.52926208652,3.1159,3.1211,3.1159,3.1211,102544.5293
2013-04-12 12:00:00,12.03,12.03,12.0,12.0,135623.4096692112,3.1211,3.1211,3.1133,3.1133,135623.4097
2013-04-12 12:30:00,12.0,12.03,12.0,12.01,155979.6437659033,3.1133,3.1211,3.1133,3.1159,155979.6438
2013-04-12 13:00:00,12.01,12.03,12.0,12.01,115521.62849872772,3.1159,3.1211,3.1133,3.1159,115521.6285
2013-04-12 13:30:00,12.01,12.02,12.0,12.01,98727.73536895674,3.1159,3.1185,3.1133,3.1159,98727.7354
2013-04-12 14:00:00,12.01,12.02,12.0,12.01,194147.58269720105,3.1159,3.1185,3.1133,3.1159,194147.5827
2013-04-12 14:30:00,12.01,12.02,12.0,12.02,76081.42493638677,3.1159,3.1185,3.1133,3.1185,76081.4249
2013-04-12 15:00:00,12.02,12.03,12.02,12.02,194402.03562340967,3.1185,3.1211,3.1185,3.1185,194402.0356
2013-04-12 15:30:00,12.02,12.03,12.01,12.03,403053.43511450384,3.1185,3.1211,3.1159,3.1211,403053.4351
2013-04-15 09:30:00,11.97,12.01,11.96,11.97,406615.77608142496,3.1055,3.1159,3.1029,3.1055,406615.7761
2013-04-15 10:00:00,11.97,11.99,11.96,11.99,478117.048346056,3.1055,3.1107,3.1029,3.1107,478117.0483
2013-04-15 10:30:00,11.99,12.02,11.99,12.02,318575.0636132315,3.1107,3.1185,3.1107,3.1185,318575.0636
2013-04-15 11:00:00,12.02,12.03,12.0,12.01,484223.9185750637,3.1185,3.1211,3.1133,3.1159,484223.9186
2013-04-15 11:30:00,12.01,12.03,12.0,12.01,394402.03562340967,3.1159,3.1211,3.1133,3.1159,394402.0356
2013-04-15 12:00:00,12.01,12.02,11.98,11.99,305089.05852417304,3.1159,3.1185,3.1081,3.1107,305089.0585
2013-04-15 12:30:00,11.99,11.99,11.94,11.96,456234.096692112,3.1107,3.1107,3.0977,3.1029,456234.0967
2013-04-15 13:00:00,11.96,11.97,11.94,11.96,217557.25190839687,3.1029,3.1055,3.0977,3.1029,217557.2519
2013-04-15 13:30:00,11.97,11.97,11.93,11.93,225699.7455470738,3.1055,3.1055,3.0951,3.0951,225699.7455
2013-04-15 14:00:00,11.94,11.94,11.9,11.92,266157.76081424934,3.0977,3.0977,3.0873,3.0925,266157.7608
2013-04-15 14:30:00,11.92,11.93,11.88,11.89,313231.55216284987,3.0925,3.0951,3.0822,3.0847,313231.5522
2013-04-15 15:00:00,11.89,11.92,11.86,11.86,579389.3129770992,3.0847,3.0925,3.077,3.077,579389.313
2013-04-15 15:30:00,11.86,11.87,11.8,11.8,1101272.2646310432,3.077,3.0796,3.0614,3.0614,1101272.2646
2013-04-16 09:30:00,11.85,11.85,11.72,11.81,332824.427480916,3.0744,3.0744,3.0406,3.064,332824.4275
2013-04-16 10:00:00,11.81,11.85,11.81,11.83,325954.19847328245,3.064,3.0744,3.064,3.0692,325954.1985
2013-04-16 10:30:00,11.83,11.88,11.83,11.86,302035.6234096692,3.0692,3.0822,3.0692,3.077,302035.6234
2013-04-16 11:00:00,11.86,11.93,11.86,11.93,242493.6386768448,3.077,3.0951,3.077,3.0951,242493.6387
2013-04-16 11:30:00,11.93,11.93,11.9,11.91,182951.6539440204,3.0951,3.0951,3.0873,3.0899,182951.6539
2013-04-16 12:00:00,11.91,11.94,11.9,11.94,116539.44020356234,3.0899,3.0977,3.0873,3.0977,116539.4402
2013-04-16 12:30:00,11.94,11.95,11.93,11.95,177608.14249363868,3.0977,3.1003,3.0951,3.1003,177608.1425
2013-04-16 13:00:00,11.95,11.95,11.94,11.94,108651.39949109415,3.1003,3.1003,3.0977,3.0977,108651.3995
2013-04-16 13:30:00,11.94,11.95,11.93,11.94,153435.1145038168,3.0977,3.1003,3.0951,3.0977,153435.1145
2013-04-16 14:00:00,11.94,11.94,11.92,11.94,153944.0203562341,3.0977,3.0977,3.0925,3.0977,153944.0204
2013-04-16 14:30:00,11.93,11.96,11.92,11.92,190076.33587786256,3.0951,3.1029,3.0925,3.0925,190076.3359
2013-04-16 15:00:00,11.92,11.94,11.91,11.94,252671.75572519083,3.0925,3.0977,3.0899,3.0977,252671.7557
2013-04-16 15:30:00,11.94,11.99,11.94,11.99,798218.8295165395,3.0977,3.1107,3.0977,3.1107,798218.8295
2013-04-17 09:30:00,11.95,11.95,11.87,11.91,312977.0992366412,3.1003,3.1003,3.0796,3.0899,312977.0992
2013-04-17 10:00:00,11.9,11.94,11.9,11.92,395928.7531806616,3.0873,3.0977,3.0873,3.0925,395928.7532
2013-04-17 10:30:00,11.92,11.92,11.86,11.86,427989.82188295166,3.0925,3.0925,3.077,3.077,427989.8219
2013-04-17 11:00:00,11.86,11.88,11.84,11.86,370737.9134860051,3.077,3.0822,3.0718,3.077,370737.9135
2013-04-17 11:30:00,11.86,11.88,11.84,11.87,158269.72010178116,3.077,3.0822,3.0718,3.0796,158269.7201
2013-04-17 12:00:00,11.87,11.88,11.82,11.82,250381.67938931292,3.0796,3.0822,3.0666,3.0666,250381.6794
2013-04-17 12:30:00,11.82,11.85,11.82,11.85,249872.7735368957,3.0666,3.0744,3.0666,3.0744,249872.7735
2013-04-17 13:00:00,11.85,11.86,11.84,11.86,189058.524173028,3.0744,3.077,3.0718,3.077,189058.5242
2013-04-17 13:30:00,11.86,11.88,11.85,11.88,276081.4249363868,3.077,3.0822,3.0744,3.0822,276081.4249
2013-04-17 14:00:00,11.88,11.93,11.88,11.93,405089.058524173,3.0822,3.0951,3.0822,3.0951,405089.0585
2013-04-17 14:30:00,11.92,11.96,11.9,11.96,385496.1832061069,3.0925,3.1029,3.0873,3.1029,385496.1832
2013-04-17 15:00:00,11.96,11.98,11.94,11.96,426717.5572519084,3.1029,3.1081,3.0977,3.1029,426717.5573
2013-04-17 15:30:00,11.96,11.98,11.95,11.97,1077608.142493639,3.1029,3.1081,3.1003,3.1055,1077608.1425
2013-04-18 09:30:00,12.0,12.03,11.95,11.95,278117.048346056,3.1133,3.1211,3.1003,3.1003,278117.0483
2013-04-18 10:00:00,11.96,11.99,11.94,11.98,398218.82951653947,3.1029,3.1107,3.0977,3.1081,398218.8295
2013-04-18 10:30:00,11.98,12.01,11.96,12.01,298473.2824427481,3.1081,3.1159,3.1029,3.1159,298473.2824
2013-04-18 11:00:00,12.0,12.01,11.98,11.99,312977.0992366412,3.1133,3.1159,3.1081,3.1107,312977.0992
2013-04-18 11:30:00,11.99,12.01,11.98,12.0,397201.0178117048,3.1107,3.1159,3.1081,3.1133,397201.0178
2013-04-18 12:00:00,12.0,12.04,11.99,12.03,332315.52162849874,3.1133,3.1237,3.1107,3.1211,332315.5216
2013-04-18 12:30:00,12.03,12.03,12.0,12.01,176844.78371501272,3.1211,3.1211,3.1133,3.1159,176844.7837
2013-04-18 13:00:00,12.01,12.02,12.0,12.01,238422.3918575064,3.1159,3.1185,3.1133,3.1159,238422.3919
2013-04-18 13:30:00,12.01,12.02,12.0,12.0,165648.85496183205,3.1159,3.1185,3.1133,3.1133,165648.855
2013-04-18 14:00:00,12.0,12.03,11.99,12.02,282951.65394402033,3.1133,3.1211,3.1107,3.1185,282951.6539
2013-04-18 14:30:00,12.02,12.02,11.98,12.01,563104.3256997456,3.1185,3.1185,3.1081,3.1159,563104.3257
2013-04-18 15:00:00,12.01,12.05,12.01,12.05,275318.0661577608,3.1159,3.1263,3.1159,3.1263,275318.0662
2013-04-18 15:30:00,12.05,12.06,12.03,12.05,708396.9465648856,3.1263,3.1289,3.1211,3.1263,708396.9466
2013-04-19 09:30:00,12.1,12.17,12.05,12.14,632824.427480916,3.1392,3.1574,3.1263,3.1496,632824.4275
2013-04-19 10:00:00,12.14,12.15,12.11,12.15,201526.71755725192,3.1496,3.1522,3.1418,3.1522,201526.7176
2013-04-19 10:30:00,12.16,12.18,12.15,12.17,122391.85750636132,3.1548,3.16,3.1522,3.1574,122391.8575
2013-04-19 11:00:00,12.17,12.18,12.17,12.18,123155.21628498728,3.1574,3.16,3.1574,3.16,123155.2163
2013-04-19 11:30:00,12.18,12.21,12.18,12.18,194910.94147582696,3.16,3.1678,3.16,3.16,194910.9415
2013-04-19 12:00:00,12.18,12.19,12.16,12.16,110941.475826972,3.16,3.1626,3.1548,3.1548,110941.4758
2013-04-19 12:30:00,12.16,12.17,12.12,12.13,138676.844783715,3.1548,3.1574,3.1444,3.147,138676.8448
2013-04-19 13:00:00,12.13,12.15,12.12,12.15,107633.58778625954,3.147,3.1522,3.1444,3.1522,107633.5878
2013-04-19 13:30:00,12.15,12.15,12.14,12.15,81933.84223918575,3.1522,3.1522,3.1496,3.1522,81933.8422
2013-04-19 14:00:00,12.14,12.16,12.14,12.16,126717.5572519084,3.1496,3.1548,3.1496,3.1548,126717.5573
2013-04-19 14:30:00,12.16,12.18,12.14,12.17,201526.71755725192,3.1548,3.16,3.1496,3.1574,201526.7176
2013-04-19 15:00:00,12.17,12.18,12.14,12.18,239949.10941475828,3.1574,3.16,3.1496,3.16,239949.1094
2013-04-19 15:30:00,12.18,12.22,12.18,12.21,556488.5496183207,3.16,3.1704,3.16,3.1678,556488.5496
2013-04-22 09:30:00,12.22,12.24,12.14,12.16,140458.01526717556,3.1704,3.1756,3.1496,3.1548,140458.0153
2013-04-22 10:00:00,12.15,12.16,12.11,12.13,140203.56234096692,3.1522,3.1548,3.1418,3.147,140203.5623
2013-04-22 10:30:00,12.13,12.17,12.11,12.16,160050.89058524172,3.147,3.1574,3.1418,3.1548,160050.8906
2013-04-22 11:00:00,12.16,12.17,12.13,12.14,177862.59541984732,3.1548,3.1574,3.147,3.1496,177862.5954
2013-04-22 11:30:00,12.14,12.19,12.14,12.19,111450.38167938932,3.1496,3.1626,3.1496,3.1626,111450.3817
2013-04-22 12:00:00,12.19,12.19,12.18,12.18,90076.3358778626,3.1626,3.1626,3.16,3.16,90076.3359
2013-04-22 12:30:00,12.18,12.19,12.17,12.17,79389.31297709924,3.16,3.1626,3.1574,3.1574,79389.313
2013-04-22 13:00:00,12.17,12.2,12.17,12.2,82951.65394402036,3.1574,3.1652,3.1574,3.1652,82951.6539
2013-04-22 13:30:00,12.2,12.21,12.19,12.19,83206.106870229,3.1652,3.1678,3.1626,3.1626,83206.1069
2013-04-22 14:00:00,12.19,12.23,12.19,12.22,131043.25699745546,3.1626,3.173,3.1626,3.1704,131043.257
2013-04-22 14:30:00,12.22,12.26,12.22,12.23,137659.0330788804,3.1704,3.1807,3.1704,3.173,137659.0331
2013-04-22 15:00:00,12.23,12.24,12.21,12.21,95928.75318066156,3.173,3.1756,3.1678,3.1678,95928.7532
2013-04-22 15:30:00,12.22,12.23,12.19,12.2,335368.9567430025,3.1704,3.173,3.1626,3.1652,335368.9567
2013-04-23 09:30:00,12.23,12.25,12.21,12.22,181679.3893129771,3.173,3.1781,3.1678,3.1704,181679.3893
2013-04-23 10:00:00,12.23,12.25,12.19,12.2,462849.8727735369,3.173,3.1781,3.1626,3.1652,462849.8728
2013-04-23 10:30:00,12.2,12.21,12.17,12.18,476844.7837150127,3.1652,3.1678,3.1574,3.16,476844.7837
2013-04-23 11:00:00,12.18,12.23,12.17,12.2,507888.0407124682,3.16,3.173,3.1574,3.1652,507888.0407
2013-04-23 11:30:00,12.2,12.22,12.18,12.19,323918.57506361324,3.1652,3.1704,3.16,3.1626,323918.5751
2013-04-23 12:00:00,12.19,12.19,12.14,12.17,212213.7404580153,3.1626,3.1626,3.1496,3.1574,212213.7405
2013-04-23 12:30:00,12.17,12.18,12.16,12.16,279389.3129770992,3.1574,3.16,3.1548,3.1548,279389.313
2013-04-23 13:00:00,12.16,12.18,12.09,12.16,636895.6743002544,3.1548,3.16,3.1366,3.1548,636895.6743
2013-04-23 13:30:00,12.16,12.17,12.15,12.16,162086.51399491093,3.1548,3.1574,3.1522,3.1548,162086.514
2013-04-23 14:00:00,12.16,12.16,12.14,12.14,160559.79643765904,3.1548,3.1548,3.1496,3.1496,160559.7964
2013-04-23 14:30:00,12.14,12.16,12.13,12.16,296692.11195928755,3.1496,3.1548,3.147,3.1548,296692.112
2013-04-23 15:00:00,12.16,12.21,12.16,12.2,365139.9491094148,3.1548,3.1678,3.1548,3.1652,365139.9491
2013-04-23 15:30:00,12.2,12.21,12.17,12.2,893384.2239185751,3.1652,3.1678,3.1574,3.1652,893384.2239
2013-04-24 09:30:00,12.24,12.28,12.21,12.24,532315.5216284987,3.1756,3.1859,3.1678,3.1756,532315.5216
2013-04-24 10:00:00,12.24,12.3,12.23,12.3,456234.096692112,3.1756,3.1911,3.173,3.1911,456234.0967
2013-04-24 10:30:00,12.3,12.33,12.29,12.32,277353.68956743,3.1911,3.1989,3.1885,3.1963,277353.6896
2013-04-24 11:00:00,12.32,12.34,12.29,12.29,320356.2340966921,3.1963,3.2015,3.1885,3.1885,320356.2341
2013-04-24 11:30:00,12.29,12.3,12.24,12.25,310941.475826972,3.1885,3.1911,3.1756,3.1781,310941.4758
2013-04-24 12:00:00,12.25,12.26,12.24,12.25,372773.5368956743,3.1781,3.1807,3.1756,3.1781,372773.5369
2013-04-24 12:30:00,12.25,12.27,12.22,12.26,411450.3816793893,3.1781,3.1833,3.1704,3.1807,411450.3817
2013-04-24 13:00:00,12.26,12.26,12.24,12.26,300508.9058524173,3.1807,3.1807,3.1756,3.1807,300508.9059
2013-04-24 13:30:00,12.26,12.29,12.26,12.28,265139.9491094148,3.1807,3.1885,3.1807,3.1859,265139.9491
2013-04-24 14:00:00,12.28,12.29,12.25,12.25,389312.9770992366,3.1859,3.1885,3.1781,3.1781,389312.9771
2013-04-24 14:30:00,12.25,12.25,12.22,12.24,494910.94147582696,3.1781,3.1781,3.1704,3.1756,494910.9415
2013-04-24 15:00:00,12.24,12.24,12.23,12.23,620356.2340966921,3.1756,3.1756,3.173,3.173,620356.2341
2013-04-24 15:30:00,12.23,12.24,12.19,12.24,1468956.7430025446,3.173,3.1756,3.1626,3.1756,1468956.743
2013-04-25 09:30:00,12.28,12.29,12.22,12.23,268193.38422391855,3.1859,3.1885,3.1704,3.173,268193.3842
2013-04-25 10:00:00,12.23,12.32,12.23,12.31,340203.5623409669,3.173,3.1963,3.173,3.1937,340203.5623
2013-04-25 10:30:00,12.31,12.33,12.3,12.32,505852.417302799,3.1937,3.1989,3.1911,3.1963,505852.4173
2013-04-25 11:00:00,12.32,12.33,12.28,12.29,498727.7353689568,3.1963,3.1989,3.1859,3.1885,498727.7354
2013-04-25 11:30:00,12.29,12.29,12.26,12.26,346819.33842239185,3.1885,3.1885,3.1807,3.1807,346819.3384
2013-04-25 12:00:00,12.26,12.27,12.24,12.25,178625.95419847328,3.1807,3.1833,3.1756,3.1781,178625.9542
2013-04-25 12:30:00,12.25,12.27,12.25,12.27,247837.1501272265,3.1781,3.1833,3.1781,3.1833,247837.1501
2013-04-25 13:00:00,12.27,12.27,12.26,12.26,164631.04325699745,3.1833,3.1833,3.1807,3.1807,164631.0433
2013-04-25 13:30:00,12.25,12.27,12.25,12.26,219847.3282442748,3.1781,3.1833,3.1781,3.1807,219847.3282
2013-04-25 14:00:00,12.26,12.27,12.24,12.25,239185.75063613232,3.1807,3.1833,3.1756,3.1781,239185.7506
2013-04-25 14:30:00,12.25,12.25,12.24,12.24,1094910.941475827,3.1781,3.1781,3.1756,3.1756,1094910.9415
2013-04-25 15:00:00,12.25,12.25,12.23,12.25,689821.8829516539,3.1781,3.1781,3.173,3.1781,689821.883
2013-04-25 15:30:00,12.25,12.26,12.23,12.25,723918.5750636132,3.1781,3.1807,3.173,3.1781,723918.5751
2013-04-26 09:30:00,12.13,12.27,12.13,12.18,539949.1094147583,3.1715,3.2081,3.1715,3.1846,539949.1094
2013-04-26 10:00:00,12.19,12.19,12.16,12.19,815521.6284987277,3.1872,3.1872,3.1794,3.1872,815521.6285
2013-04-26 10:30:00,12.19,12.2,12.17,12.19,337404.5801526718,3.1872,3.1898,3.182,3.1872,337404.5802
2013-04-26 11:00:00,12.18,12.23,12.18,12.21,252671.75572519083,3.1846,3.1977,3.1846,3.1924,252671.7557
2013-04-26 11:30:00,12.21,12.21,12.17,12.18,232315.5216284988,3.1924,3.1924,3.182,3.1846,232315.5216
2013-04-26 12:00:00,12.18,12.19,12.16,12.16,199745.54707379136,3.1846,3.1872,3.1794,3.1794,199745.5471
2013-04-26 12:30:00,12.16,12.17,12.13,12.17,194402.03562340967,3.1794,3.182,3.1715,3.182,194402.0356
2013-04-26 13:00:00,12.17,12.17,12.14,12.16,109669.21119592876,3.182,3.182,3.1741,3.1794,109669.2112
2013-04-26 13:30:00,12.16,12.16,12.14,12.14,149618.32061068702,3.1794,3.1794,3.1741,3.1741,149618.3206
2013-04-26 14:00:00,12.14,12.15,12.12,12.12,146310.43256997457,3.1741,3.1767,3.1689,3.1689,146310.4326
2013-04-26 14:30:00,12.12,12.15,12.12,12.14,187277.35368956745,3.1689,3.1767,3.1689,3.1741,187277.3537
2013-04-26 15:00:00,12.13,12.18,12.13,12.17,251653.94402035623,3.1715,3.1846,3.1715,3.182,251653.944
2013-04-26 15:30:00,12.17,12.18,12.09,12.12,1441730.2798982188,3.182,3.1846,3.1611,3.1689,1441730.2799
2013-04-29 09:30:00,12.13,12.19,12.13,12.19,207124.68193384225,3.1715,3.1872,3.1715,3.1872,207124.6819
2013-04-29 10:00:00,12.19,12.25,12.17,12.24,220865.1399491094,3.1872,3.2029,3.182,3.2003,220865.1399
2013-04-29 10:30:00,12.24,12.27,12.23,12.25,429516.5394402036,3.2003,3.2081,3.1977,3.2029,429516.5394
2013-04-29 11:00:00,12.25,12.25,12.23,12.24,362340.9669211196,3.2029,3.2029,3.1977,3.2003,362340.9669
2013-04-29 11:30:00,12.23,12.24,12.22,12.24,176844.78371501272,3.1977,3.2003,3.1951,3.2003,176844.7837
2013-04-29 12:00:00,12.24,12.25,12.23,12.23,243256.9974554708,3.2003,3.2029,3.1977,3.1977,243256.9975
2013-04-29 12:30:00,12.23,12.24,12.23,12.23,128498.72773536896,3.1977,3.2003,3.1977,3.1977,128498.7277
2013-04-29 13:00:00,12.23,12.23,12.23,12.23,47073.791348600505,3.1977,3.1977,3.1977,3.1977,47073.7913
2013-04-29 13:30:00,12.23,12.27,12.23,12.27,139949.10941475828,3.1977,3.2081,3.1977,3.2081,139949.1094
2013-04-29 14:00:00,12.26,12.27,12.25,12.26,197455.47073791348,3.2055,3.2081,3.2029,3.2055,197455.4707
2013-04-29 14:30:00,12.26,12.27,12.25,12.25,121374.04580152672,3.2055,3.2081,3.2029,3.2029,121374.0458
2013-04-29 15:00:00,12.25,12.25,12.21,12.22,179134.8600508906,3.2029,3.2029,3.1924,3.1951,179134.8601
2013-04-29 15:30:00,12.22,12.25,12.22,12.24,598218.8295165395,3.1951,3.2029,3.1951,3.2003,598218.8295
2013-04-30 09:30:00,12.12,12.17,11.98,12.01,1173536.8956743,3.1689,3.182,3.1323,3.1401,1173536.8957
2013-04-30 10:00:00,12.01,12.08,12.0,12.06,817811.7048346056,3.1401,3.1584,3.1375,3.1532,817811.7048
2013-04-30 10:30:00,12.05,12.07,12.01,12.05,288295.16539440205,3.1506,3.1558,3.1401,3.1506,288295.1654
2013-04-30 11:00:00,12.05,12.06,12.01,12.03,215521.6284987277,3.1506,3.1532,3.1401,3.1454,215521.6285
2013-04-30 11:30:00,12.03,12.08,12.03,12.07,243002.5445292621,3.1454,3.1584,3.1454,3.1558,243002.5445
2013-04-30 12:00:00,12.07,12.07,12.04,12.05,247073.7913486005,3.1558,3.1558,3.148,3.1506,247073.7913
2013-04-30 12:30:00,12.05,12.12,12.05,12.1,267430.02544529265,3.1506,3.1689,3.1506,3.1637,267430.0254
2013-04-30 13:00:00,12.1,12.1,12.02,12.02,354452.9262086514,3.1637,3.1637,3.1428,3.1428,354452.9262
2013-04-30 13:30:00,12.02,12.07,12.0,12.06,387022.9007633588,3.1428,3.1558,3.1375,3.1532,387022.9008
2013-04-30 14:00:00,12.06,12.07,12.03,12.07,306615.77608142496,3.1532,3.1558,3.1454,3.1558,306615.7761
2013-04-30 14:30:00,12.07,12.07,12.04,12.06,377099.2366412214,3.1558,3.1558,3.148,3.1532,377099.2366
2013-04-30 15:00:00,12.06,12.06,12.03,12.03,523155.2162849873,3.1532,3.1532,3.1454,3.1454,523155.2163
2013-04-30 15:30:00,12.03,12.08,12.02,12.08,1374809.1603053436,3.1454,3.1584,3.1428,3.1584,1374809.1603
2013-05-01 09:30:00,12.09,12.18,12.05,12.07,496183.2061068702,3.1611,3.1846,3.1506,3.1558,496183.2061
2013-05-01 10:00:00,12.07,12.08,12.04,12.08,523664.12213740457,3.1558,3.1584,3.148,3.1584,523664.1221
2013-05-01 10:30:00,12.08,12.1,12.08,12.1,312977.0992366412,3.1584,3.1637,3.1584,3.1637,312977.0992
2013-05-01 11:00:00,12.1,12.1,12.06,12.07,264631.0432569975,3.1637,3.1637,3.1532,3.1558,264631.0433
2013-05-01 11:30:00,12.07,12.09,12.06,12.08,521882.951653944,3.1558,3.1611,3.1532,3.1584,521882.9517
2013-05-01 12:00:00,12.08,12.1,12.07,12.09,360814.2493638677,3.1584,3.1637,3.1558,3.1611,360814.2494
2013-05-01 12:30:00,12.1,12.12,12.09,12.1,358269.7201017812,3.1637,3.1689,3.1611,3.1637,358269.7201
2013-05-01 13:00:00,12.1,12.1,12.08,12.09,356234.096692112,3.1637,3.1637,3.1584,3.1611,356234.0967
2013-05-01 13:30:00,12.09,12.11,12.08,12.1,366412.213740458,3.1611,3.1663,3.1584,3.1637,366412.2137
2013-05-01 14:00:00,12.1,12.12,12.08,12.08,458015.2671755725,3.1637,3.1689,3.1584,3.1584,458015.2672
2013-05-01 14:30:00,12.08,12.1,12.05,12.05,268447.8371501272,3.1584,3.1637,3.1506,3.1506,268447.8372
2013-05-01 15:00:00,12.05,12.06,12.03,12.03,389058.524173028,3.1506,3.1532,3.1454,3.1454,389058.5242
2013-05-01 15:30:00,12.03,12.04,11.99,12.03,1091348.600508906,3.1454,3.148,3.1349,3.1454,1091348.6005
2013-05-02 09:30:00,12.05,12.09,11.99,12.03,436132.3155216285,3.1506,3.1611,3.1349,3.1454,436132.3155
2013-05-02 10:00:00,12.03,12.04,11.99,12.0,267938.93129770993,3.1454,3.148,3.1349,3.1375,267938.9313
2013-05-02 10:30:00,12.0,12.01,11.96,11.98,254707.3791348601,3.1375,3.1401,3.1271,3.1323,254707.3791
2013-05-02 11:00:00,11.97,12.02,11.97,12.01,279389.3129770992,3.1297,3.1428,3.1297,3.1401,279389.313
2013-05-02 11:30:00,12.01,12.01,11.99,11.99,137150.1272264631,3.1401,3.1401,3.1349,3.1349,137150.1272
2013-05-02 12:00:00,11.99,12.01,11.97,11.97,109160.30534351146,3.1349,3.1401,3.1297,3.1297,109160.3053
2013-05-02 12:30:00,11.97,11.99,11.97,11.98,168956.74300254454,3.1297,3.1349,3.1297,3.1323,168956.743
2013-05-02 13:00:00,11.98,12.0,11.98,11.98,154707.37913486006,3.1323,3.1375,3.1323,3.1323,154707.3791
2013-05-02 13:30:00,11.98,12.0,11.98,12.0,252926.2086513995,3.1323,3.1375,3.1323,3.1375,252926.2087
2013-05-02 14:00:00,12.0,12.01,11.98,12.0,148600.50890585242,3.1375,3.1401,3.1323,3.1375,148600.5089
2013-05-02 14:30:00,12.0,12.0,11.98,11.98,129262.08651399492,3.1375,3.1375,3.1323,3.1323,129262.0865
2013-05-02 15:00:00,11.98,12.01,11.98,11.99,199745.54707379136,3.1323,3.1401,3.1323,3.1349,199745.5471
2013-05-02 15:30:00,11.99,12.02,11.98,12.01,481424.9363867685,3.1349,3.1428,3.1323,3.1401,481424.9364
2013-05-03 09:30:00,12.07,12.12,12.06,12.11,600763.358778626,3.1558,3.1689,3.1532,3.1663,600763.3588
2013-05-03 10:00:00,12.11,12.12,12.08,12.09,310941.475826972,3.1663,3.1689,3.1584,3.1611,310941.4758
2013-05-03 10:30:00,12.09,12.1,12.07,12.07,266666.6666666667,3.1611,3.1637,3.1558,3.1558,266666.6667
2013-05-03 11:00:00,12.07,12.09,12.05,12.05,639694.6564885497,3.1558,3.1611,3.1506,3.1506,639694.6565
2013-05-03 11:30:00,12.05,12.07,12.05,12.07,132315.52162849874,3.1506,3.1558,3.1506,3.1558,132315.5216
2013-05-03 12:00:00,12.07,12.09,12.05,12.09,354198.4732824428,3.1558,3.1611,3.1506,3.1611,354198.4733
2013-05-03 12:30:00,12.09,12.09,12.06,12.07,256488.5496183206,3.1611,3.1611,3.1532,3.1558,256488.5496
2013-05-03 13:00:00,12.07,12.08,12.05,12.05,634605.5979643766,3.1558,3.1584,3.1506,3.1506,634605.598
2013-05-03 13:30:00,12.05,12.05,12.02,12.02,355470.737913486,3.1506,3.1506,3.1428,3.1428,355470.7379
2013-05-03 14:00:00,12.02,12.02,11.96,11.98,617302.7989821883,3.1428,3.1428,3.1271,3.1323,617302.799
2013-05-03 14:30:00,11.98,12.01,11.98,12.01,340203.5623409669,3.1323,3.1401,3.1323,3.1401,340203.5623
2013-05-03 15:00:00,12.0,12.01,11.98,12.0,188804.0712468193,3.1375,3.1401,3.1323,3.1375,188804.0712
2013-05-03 15:30:00,12.0,12.02,11.99,11.99,965648.854961832,3.1375,3.1428,3.1349,3.1349,965648.855
2013-05-06 09:30:00,12.0,12.01,11.87,11.87,425699.7455470738,3.1375,3.1401,3.1035,3.1035,425699.7455
2013-05-06 10:00:00,11.87,11.92,11.86,11.89,248854.96183206103,3.1035,3.1166,3.1009,3.1088,248854.9618
2013-05-06 10:30:00,11.89,11.89,11.85,11.87,273536.89567430026,3.1088,3.1088,3.0983,3.1035,273536.8957
2013-05-06 11:00:00,11.87,11.88,11.84,11.84,196946.5648854962,3.1035,3.1062,3.0957,3.0957,196946.5649
2013-05-06 11:30:00,11.84,11.86,11.82,11.86,259796.43765903308,3.0957,3.1009,3.0905,3.1009,259796.4377
2013-05-06 12:00:00,11.86,11.88,11.86,11.88,112468.19338422392,3.1009,3.1062,3.1009,3.1062,112468.1934
2013-05-06 12:30:00,11.87,11.88,11.85,11.85,201272.26463104325,3.1035,3.1062,3.0983,3.0983,201272.2646
2013-05-06 13:00:00,11.85,11.86,11.85,11.85,133842.23918575063,3.0983,3.1009,3.0983,3.0983,133842.2392
2013-05-06 13:30:00,11.85,11.89,11.85,11.88,205597.9643765904,3.0983,3.1088,3.0983,3.1062,205597.9644
2013-05-06 14:00:00,11.88,11.88,11.88,11.88,129262.08651399492,3.1062,3.1062,3.1062,3.1062,129262.0865
2013-05-06 14:30:00,11.88,11.88,11.85,11.86,197709.9236641221,3.1062,3.1062,3.0983,3.1009,197709.9237
2013-05-06 15:00:00,11.86,11.87,11.85,11.86,282951.65394402033,3.1009,3.1035,3.0983,3.1009,282951.6539
2013-05-06 15:30:00,11.86,11.88,11.85,11.85,830534.3511450381,3.1009,3.1062,3.0983,3.0983,830534.3511
2013-05-07 09:30:00,11.86,11.92,11.85,11.86,351908.3969465649,3.1009,3.1166,3.0983,3.1009,351908.3969
2013-05-07 10:00:00,11.86,11.9,11.84,11.85,292620.86513994914,3.1009,3.1114,3.0957,3.0983,292620.8651
2013-05-07 10:30:00,11.85,11.88,11.85,11.85,199745.54707379136,3.0983,3.1062,3.0983,3.0983,199745.5471
2013-05-07 11:00:00,11.85,11.86,11.83,11.83,206870.2290076336,3.0983,3.1009,3.0931,3.0931,206870.229
2013-05-07 11:30:00,11.83,11.85,11.83,11.85,157760.81424936387,3.0931,3.0983,3.0931,3.0983,157760.8142
2013-05-07 12:00:00,11.85,11.86,11.84,11.85,202035.6234096692,3.0983,3.1009,3.0957,3.0983,202035.6234
2013-05-07 12:30:00,11.85,11.86,11.84,11.85,434860.0508905852,3.0983,3.1009,3.0957,3.0983,434860.0509
2013-05-07 13:00:00,11.85,11.89,11.84,11.86,414503.8167938931,3.0983,3.1088,3.0957,3.1009,414503.8168
2013-05-07 13:30:00,11.86,11.86,11.85,11.85,121628.49872773536,3.1009,3.1009,3.0983,3.0983,121628.4987
2013-05-07 14:00:00,11.85,11.87,11.85,11.85,191348.60050890583,3.0983,3.1035,3.0983,3.0983,191348.6005
2013-05-07 14:30:00,11.85,11.86,11.84,11.86,302798.9821882952,3.0983,3.1009,3.0957,3.1009,302798.9822
2013-05-07 15:00:00,11.86,11.86,11.83,11.83,575572.5190839694,3.1009,3.1009,3.0931,3.0931,575572.5191
2013-05-07 15:30:00,11.83,11.87,11.83,11.86,1057760.814249364,3.0931,3.1035,3.0931,3.1009,1057760.8142
2013-05-08 09:30:00,11.87,11.89,11.8,11.81,243256.9974554708,3.1035,3.1088,3.0852,3.0879,243256.9975
2013-05-08 10:00:00,11.81,11.85,11.81,11.83,172010.17811704834,3.0879,3.0983,3.0879,3.0931,172010.1781
2013-05-08 10:30:00,11.83,11.86,11.82,11.83,152162.84987277354,3.0931,3.1009,3.0905,3.0931,152162.8499
2013-05-08 11:00:00,11.82,11.83,11.79,11.8,211959.28753180665,3.0905,3.0931,3.0826,3.0852,211959.2875
2013-05-08 11:30:00,11.8,11.8,11.77,11.78,222137.40458015268,3.0852,3.0852,3.0774,3.08,222137.4046
2013-05-08 12:00:00,11.78,11.79,11.76,11.76,117811.7048346056,3.08,3.0826,3.0748,3.0748,117811.7048
2013-05-08 12:30:00,11.76,11.77,11.75,11.76,192620.8651399491,3.0748,3.0774,3.0722,3.0748,192620.8651
2013-05-08 13:00:00,11.76,11.77,11.76,11.76,224936.38676844785,3.0748,3.0774,3.0748,3.0748,224936.3868
2013-05-08 13:30:00,11.76,11.76,11.74,11.74,184987.2773536896,3.0748,3.0748,3.0695,3.0695,184987.2774
2013-05-08 14:00:00,11.74,11.74,11.71,11.71,218829.5165394402,3.0695,3.0695,3.0617,3.0617,218829.5165
2013-05-08 14:30:00,11.72,11.72,11.7,11.72,243511.4503816794,3.0643,3.0643,3.0591,3.0643,243511.4504
2013-05-08 15:00:00,11.72,11.72,11.71,11.72,323409.669211196,3.0643,3.0643,3.0617,3.0643,323409.6692
2013-05-08 15:30:00,11.72,11.73,11.7,11.72,972519.0839694656,3.0643,3.0669,3.0591,3.0643,972519.084
2013-05-09 09:30:00,11.73,11.76,11.66,11.68,584478.3715012723,3.0669,3.0748,3.0486,3.0539,584478.3715
2013-05-09 10:00:00,11.68,11.69,11.61,11.63,305852.417302799,3.0539,3.0565,3.0356,3.0408,305852.4173
2013-05-09 10:30:00,11.63,11.65,11.6,11.6,213994.91094147583,3.0408,3.046,3.0329,3.0329,213994.9109
2013-05-09 11:00:00,11.6,11.61,11.55,11.56,380916.0305343511,3.0329,3.0356,3.0199,3.0225,380916.0305
2013-05-09 11:30:00,11.56,11.57,11.5,11.51,328753.1806615776,3.0225,3.0251,3.0068,3.0094,328753.1807
2013-05-09 12:00:00,11.51,11.52,11.46,11.49,453435.1145038168,3.0094,3.012,2.9963,3.0042,453435.1145
2013-05-09 12:30:00,11.49,11.51,11.46,11.47,401526.7175572519,3.0042,3.0094,2.9963,2.999,401526.7176
2013-05-09 13:00:00,11.47,11.49,11.44,11.45,752417.3027989822,2.999,3.0042,2.9911,2.9937,752417.3028
2013-05-09 13:30:00,11.44,11.46,11.42,11.43,724173.0279898219,2.9911,2.9963,2.9859,2.9885,724173.028
2013-05-09 14:00:00,11.43,11.44,11.38,11.38,505343.51145038166,2.9885,2.9911,2.9754,2.9754,505343.5115
2013-05-09 14:30:00,11.39,11.4,11.37,11.38,945547.0737913486,2.978,2.9807,2.9728,2.9754,945547.0738
2013-05-09 15:00:00,11.38,11.39,11.35,11.37,844783.7150127226,2.9754,2.978,2.9676,2.9728,844783.715
2013-05-09 15:30:00,11.37,11.38,11.31,11.33,2175572.5190839693,2.9728,2.9754,2.9571,2.9624,2175572.5191
2013-05-10 09:30:00,11.36,11.38,11.29,11.3,844020.3562340967,2.9702,2.9754,2.9519,2.9545,844020.3562
2013-05-10 10:00:00,11.31,11.32,11.28,11.28,968447.8371501272,2.9571,2.9597,2.9493,2.9493,968447.8372
2013-05-10 10:30:00,11.28,11.32,11.25,11.32,656997.4554707379,2.9493,2.9597,2.9414,2.9597,656997.4555
2013-05-10 11:00:00,11.32,11.33,11.28,11.31,350381.679389313,2.9597,2.9624,2.9493,2.9571,350381.6794
2013-05-10 11:30:00,11.31,11.32,11.25,11.25,269465.64885496185,2.9571,2.9597,2.9414,2.9414,269465.6489
2013-05-10 12:00:00,11.25,11.3,11.23,11.29,386513.9949109415,2.9414,2.9545,2.9362,2.9519,386513.9949
2013-05-10 12:30:00,11.29,11.31,11.28,11.31,272519.08396946563,2.9519,2.9571,2.9493,2.9571,272519.084
2013-05-10 13:00:00,11.31,11.32,11.3,11.31,305089.05852417304,2.9571,2.9597,2.9545,2.9571,305089.0585
2013-05-10 13:30:00,11.3,11.31,11.21,11.22,1112722.6463104326,2.9545,2.9571,2.931,2.9336,1112722.6463
2013-05-10 14:00:00,11.22,11.27,11.22,11.26,718829.5165394403,2.9336,2.9467,2.9336,2.944,718829.5165
2013-05-10 14:30:00,11.26,11.26,11.24,11.24,810178.1170483461,2.944,2.944,2.9388,2.9388,810178.117
2013-05-10 15:00:00,11.24,11.28,11.24,11.26,547073.7913486005,2.9388,2.9493,2.9388,2.944,547073.7913
2013-05-10 15:30:00,11.26,11.3,11.24,11.29,1351399.4910941476,2.944,2.9545,2.9388,2.9519,1351399.4911
2013-05-13 09:30:00,11.27,11.31,11.22,11.24,901781.1704834604,2.9467,2.9571,2.9336,2.9388,901781.1705
2013-05-13 10:00:00,11.23,11.31,11.22,11.28,535623.4096692113,2.9362,2.9571,2.9336,2.9493,535623.4097
2013-05-13 10:30:00,11.28,11.33,11.28,11.33,649363.8676844784,2.9493,2.9624,2.9493,2.9624,649363.8677
2013-05-13 11:00:00,11.33,11.34,11.31,11.33,536386.7684478371,2.9624,2.965,2.9571,2.9624,536386.7684
2013-05-13 11:30:00,11.33,11.35,11.33,11.33,1398727.7353689568,2.9624,2.9676,2.9624,2.9624,1398727.7354
2013-05-13 12:00:00,11.34,11.34,11.31,11.31,231297.7099236641,2.965,2.965,2.9571,2.9571,231297.7099
2013-05-13 12:30:00,11.31,11.32,11.3,11.32,183206.106870229,2.9571,2.9597,2.9545,2.9597,183206.1069
2013-05-13 13:00:00,11.32,11.33,11.32,11.32,131297.7099236641,2.9597,2.9624,2.9597,2.9597,131297.7099
2013-05-13 13:30:00,11.32,11.32,11.29,11.31,482697.2010178117,2.9597,2.9597,2.9519,2.9571,482697.201
2013-05-13 14:00:00,11.3,11.31,11.28,11.29,481679.3893129771,2.9545,2.9571,2.9493,2.9519,481679.3893
2013-05-13 14:30:00,11.29,11.31,11.29,11.3,282188.2951653944,2.9519,2.9571,2.9519,2.9545,282188.2952
2013-05-13 15:00:00,11.3,11.3,11.28,11.29,339440.203562341,2.9545,2.9545,2.9493,2.9519,339440.2036
2013-05-13 15:30:00,11.29,11.33,11.29,11.31,943511.4503816792,2.9519,2.9624,2.9519,2.9571,943511.4504
2013-05-14 09:30:00,11.29,11.36,11.27,11.35,1197201.017811705,2.9519,2.9702,2.9467,2.9676,1197201.0178
2013-05-14 10:00:00,11.35,11.4,11.34,11.37,2204071.2468193383,2.9676,2.9807,2.965,2.9728,2204071.2468
2013-05-14 10:30:00,11.37,11.39,11.34,11.37,884478.3715012723,2.9728,2.978,2.965,2.9728,884478.3715
2013-05-14 11:00:00,11.37,11.38,11.35,11.37,795674.300254453,2.9728,2.9754,2.9676,2.9728,795674.3003
2013-05-14 11:30:00,11.37,11.42,11.37,11.41,736132.3155216285,2.9728,2.9859,2.9728,2.9833,736132.3155
2013-05-14 12:00:00,11.41,11.42,11.39,11.4,779134.8600508906,2.9833,2.9859,2.978,2.9807,779134.8601
2013-05-14 12:30:00,11.4,11.41,11.39,11.4,416030.534351145,2.9807,2.9833,2.978,2.9807,416030.5344
2013-05-14 13:00:00,11.4,11.4,11.39,11.4,439440.203562341,2.9807,2.9807,2.978,2.9807,439440.2036
2013-05-14 13:30:00,11.4,11.41,11.37,11.38,782442.748091603,2.9807,2.9833,2.9728,2.9754,782442.7481
2013-05-14 14:00:00,11.38,11.42,11.37,11.42,769211.1959287532,2.9754,2.9859,2.9728,2.9859,769211.1959
2013-05-14 14:30:00,11.42,11.43,11.37,11.37,349363.86768447835,2.9859,2.9885,2.9728,2.9728,349363.8677
2013-05-14 15:00:00,11.37,11.41,11.37,11.4,463358.7786259542,2.9728,2.9833,2.9728,2.9807,463358.7786
2013-05-14 15:30:00,11.4,11.44,11.39,11.44,1300000.0,2.9807,2.9911,2.978,2.9911,1300000.0
2013-05-15 09:30:00,11.42,11.52,11.42,11.52,811704.834605598,2.9859,3.012,2.9859,3.012,811704.8346
2013-05-15 10:00:00,11.52,11.59,11.5,11.57,1031806.6157760816,3.012,3.0303,3.0068,3.0251,1031806.6158
2013-05-15 10:30:00,11.57,11.69,11.57,11.68,625445.2926208652,3.0251,3.0565,3.0251,3.0539,625445.2926
2013-05-15 11:00:00,11.68,11.77,11.68,11.76,797964.3765903307,3.0539,3.0774,3.0539,3.0748,797964.3766
2013-05-15 11:30:00,11.76,11.81,11.75,11.81,930025.4452926208,3.0748,3.0879,3.0722,3.0879,930025.4453
2013-05-15 12:00:00,11.81,11.86,11.8,11.85,779643.7659033079,3.0879,3.1009,3.0852,3.0983,779643.7659
2013-05-15 12:30:00,11.85,11.88,11.83,11.86,545038.1679389313,3.0983,3.1062,3.0931,3.1009,545038.1679
2013-05-15 13:00:00,11.86,11.86,11.73,11.73,980661.5776081424,3.1009,3.1009,3.0669,3.0669,980661.5776
2013-05-15 13:30:00,11.73,11.77,11.66,11.67,505343.51145038166,3.0669,3.0774,3.0486,3.0512,505343.5115
2013-05-15 14:00:00,11.66,11.72,11.65,11.68,662849.872773537,3.0486,3.0643,3.046,3.0539,662849.8728
2013-05-15 14:30:00,11.67,11.7,11.65,11.66,658015.2671755726,3.0512,3.0591,3.046,3.0486,658015.2672
2013-05-15 15:00:00,11.66,11.68,11.64,11.66,591603.0534351146,3.0486,3.0539,3.0434,3.0486,591603.0534
2013-05-15 15:30:00,11.66,11.69,11.65,11.65,1299491.0941475828,3.0486,3.0565,3.046,3.046,1299491.0941
2013-05-16 09:30:00,11.66,11.67,11.57,11.62,569465.6488549619,3.0486,3.0512,3.0251,3.0382,569465.6489
2013-05-16 10:00:00,11.62,11.64,11.57,11.62,685241.7302798983,3.0382,3.0434,3.0251,3.0382,685241.7303
2013-05-16 10:30:00,11.62,11.63,11.59,11.59,360814.2493638677,3.0382,3.0408,3.0303,3.0303,360814.2494
2013-05-16 11:00:00,11.59,11.66,11.59,11.66,669720.1017811705,3.0303,3.0486,3.0303,3.0486,669720.1018
2013-05-16 11:30:00,11.66,11.68,11.65,11.67,225699.7455470738,3.0486,3.0539,3.046,3.0512,225699.7455
2013-05-16 12:00:00,11.67,11.68,11.66,11.67,328244.2748091603,3.0512,3.0539,3.0486,3.0512,328244.2748
2013-05-16 12:30:00,11.67,11.68,11.65,11.68,322900.7633587786,3.0512,3.0539,3.046,3.0539,322900.7634
2013-05-16 13:00:00,11.68,11.68,11.65,11.65,152162.84987277354,3.0539,3.0539,3.046,3.046,152162.8499
2013-05-16 13:30:00,11.65,11.66,11.62,11.62,184732.82442748093,3.046,3.0486,3.0382,3.0382,184732.8244
2013-05-16 14:00:00,11.62,11.67,11.62,11.64,406361.3231552163,3.0382,3.0512,3.0382,3.0434,406361.3232
2013-05-16 14:30:00,11.64,11.65,11.61,11.62,503307.88804071245,3.0434,3.046,3.0356,3.0382,503307.888
2013-05-16 15:00:00,11.62,11.62,11.57,11.59,545801.5267175572,3.0382,3.0382,3.0251,3.0303,545801.5267
2013-05-16 15:30:00,11.59,11.61,11.58,11.6,1583460.5597964376,3.0303,3.0356,3.0277,3.0329,1583460.5598
2013-05-17 09:30:00,11.61,11.67,11.61,11.66,483206.106870229,3.0356,3.0512,3.0356,3.0486,483206.1069
2013-05-17 10:00:00,11.66,11.7,11.65,11.65,375826.9720101781,3.0486,3.0591,3.046,3.046,375826.972
2013-05-17 10:30:00,11.65,11.67,11.62,11.63,229007.63358778623,3.046,3.0512,3.0382,3.0408,229007.6336
2013-05-17 11:00:00,11.63,11.64,11.61,11.61,315267.1755725191,3.0408,3.0434,3.0356,3.0356,315267.1756
2013-05-17 11:30:00,11.61,11.63,11.59,11.61,354961.8320610687,3.0356,3.0408,3.0303,3.0356,354961.8321
2013-05-17 12:00:00,11.61,11.63,11.58,11.62,246819.33842239183,3.0356,3.0408,3.0277,3.0382,246819.3384
2013-05-17 12:30:00,11.62,11.64,11.61,11.61,153944.0203562341,3.0382,3.0434,3.0356,3.0356,153944.0204
2013-05-17 13:00:00,11.61,11.61,11.6,11.61,150127.22646310434,3.0356,3.0356,3.0329,3.0356,150127.2265
2013-05-17 13:30:00,11.61,11.62,11.59,11.62,109414.7582697201,3.0356,3.0382,3.0303,3.0382,109414.7583
2013-05-17 14:00:00,11.61,11.66,11.61,11.66,214249.36386768447,3.0356,3.0486,3.0356,3.0486,214249.3639
2013-05-17 14:30:00,11.66,11.69,11.64,11.69,244274.80916030533,3.0486,3.0565,3.0434,3.0565,244274.8092
2013-05-17 15:00:00,11.68,11.69,11.67,11.69,277353.68956743,3.0539,3.0565,3.0512,3.0565,277353.6896
2013-05-17 15:30:00,11.69,11.71,11.68,11.7,868702.2900763359,3.0565,3.0617,3.0539,3.0591,868702.2901
2013-05-20 09:30:00,11.7,11.74,11.68,11.72,369465.64885496185,3.0591,3.0695,3.0539,3.0643,369465.6489
2013-05-20 10:00:00,11.71,11.73,11.7,11.7,263867.6844783715,3.0617,3.0669,3.0591,3.0591,263867.6845
2013-05-20 10:30:00,11.7,11.72,11.7,11.71,278117.048346056,3.0591,3.0643,3.0591,3.0617,278117.0483
2013-05-20 11:00:00,11.71,11.73,11.71,11.72,157506.36132315523,3.0617,3.0669,3.0617,3.0643,157506.3613
2013-05-20 11:30:00,11.72,11.72,11.69,11.7,563613.2315521629,3.0643,3.0643,3.0565,3.0591,563613.2316
2013-05-20 12:00:00,11.7,11.71,11.69,11.69,349872.7735368957,3.0591,3.0617,3.0565,3.0565,349872.7735
2013-05-20 12:30:00,11.7,11.7,11.68,11.7,254198.47328244275,3.0591,3.0591,3.0539,3.0591,254198.4733
2013-05-20 13:00:00,11.7,11.71,11.7,11.71,455216.28498727735,3.0591,3.0617,3.0591,3.0617,455216.285
2013-05-20 13:30:00,11.71,11.71,11.67,11.68,134860.05089058523,3.0617,3.0617,3.0512,3.0539,134860.0509
2013-05-20 14:00:00,11.68,11.68,11.65,11.68,145292.62086513994,3.0539,3.0539,3.046,3.0539,145292.6209
2013-05-20 14:30:00,11.68,11.69,11.64,11.64,406615.77608142496,3.0539,3.0565,3.0434,3.0434,406615.7761
2013-05-20 15:00:00,11.64,11.65,11.62,11.64,299491.0941475827,3.0434,3.046,3.0382,3.0434,299491.0941
2013-05-20 15:30:00,11.64,11.66,11.63,11.64,1192875.318066158,3.0434,3.0486,3.0408,3.0434,1192875.3181
2013-05-21 09:30:00,11.62,11.69,11.6,11.66,443511.4503816794,3.0382,3.0565,3.0329,3.0486,443511.4504
2013-05-21 10:00:00,11.66,11.66,11.59,11.6,1152671.7557251907,3.0486,3.0486,3.0303,3.0329,1152671.7557
2013-05-21 10:30:00,11.6,11.61,11.58,11.58,330534.35114503815,3.0329,3.0356,3.0277,3.0277,330534.3511
2013-05-21 11:00:00,11.57,11.6,11.57,11.59,1295674.300254453,3.0251,3.0329,3.0251,3.0303,1295674.3003
2013-05-21 11:30:00,11.59,11.61,11.58,11.59,247582.6972010178,3.0303,3.0356,3.0277,3.0303,247582.6972
2013-05-21 12:00:00,11.59,11.63,11.59,11.62,147328.24427480917,3.0303,3.0408,3.0303,3.0382,147328.2443
2013-05-21 12:30:00,11.62,11.65,11.62,11.63,203053.4351145038,3.0382,3.046,3.0382,3.0408,203053.4351
2013-05-21 13:00:00,11.63,11.68,11.63,11.66,211959.28753180665,3.0408,3.0539,3.0408,3.0486,211959.2875
2013-05-21 13:30:00,11.66,11.67,11.64,11.67,213994.91094147583,3.0486,3.0512,3.0434,3.0512,213994.9109
2013-05-21 14:00:00,11.67,11.67,11.63,11.63,355470.737913486,3.0512,3.0512,3.0408,3.0408,355470.7379
2013-05-21 14:30:00,11.63,11.65,11.63,11.63,865648.854961832,3.0408,3.046,3.0408,3.0408,865648.855
2013-05-21 15:00:00,11.64,11.65,11.62,11.63,285241.7302798982,3.0434,3.046,3.0382,3.0408,285241.7303
2013-05-21 15:30:00,11.63,11.64,11.62,11.63,1091857.5063613232,3.0408,3.0434,3.0382,3.0408,1091857.5064
2013-05-22 09:30:00,11.62,11.64,11.56,11.58,257760.81424936387,3.0382,3.0434,3.0225,3.0277,257760.8142
2013-05-22 10:00:00,11.59,11.68,11.58,11.67,612468.193384224,3.0303,3.0539,3.0277,3.0512,612468.1934
2013-05-22 10:30:00,11.67,11.68,11.59,11.59,692875.3180661577,3.0512,3.0539,3.0303,3.0303,692875.3181
2013-05-22 11:00:00,11.58,11.6,11.57,11.58,219338.42239185752,3.0277,3.0329,3.0251,3.0277,219338.4224
2013-05-22 11:30:00,11.58,11.63,11.58,11.62,374554.7073791349,3.0277,3.0408,3.0277,3.0382,374554.7074
2013-05-22 12:00:00,11.62,11.64,11.59,11.6,269211.1959287532,3.0382,3.0434,3.0303,3.0329,269211.1959
2013-05-22 12:30:00,11.61,11.61,11.57,11.59,112468.19338422392,3.0356,3.0356,3.0251,3.0303,112468.1934
2013-05-22 13:00:00,11.59,11.59,11.51,11.51,197201.01781170483,3.0303,3.0303,3.0094,3.0094,197201.0178
2013-05-22 13:30:00,11.51,11.51,11.46,11.51,330279.89821882953,3.0094,3.0094,2.9963,3.0094,330279.8982
2013-05-22 14:00:00,11.5,11.52,11.45,11.46,585241.7302798983,3.0068,3.012,2.9937,2.9963,585241.7303
2013-05-22 14:30:00,11.46,11.49,11.42,11.49,242493.6386768448,2.9963,3.0042,2.9859,3.0042,242493.6387
2013-05-22 15:00:00,11.48,11.48,11.37,11.38,354707.37913486006,3.0016,3.0016,2.9728,2.9754,354707.3791
2013-05-22 15:30:00,11.37,11.4,11.35,11.4,974809.1603053436,2.9728,2.9807,2.9676,2.9807,974809.1603
2013-05-23 09:30:00,11.29,11.31,11.18,11.21,653435.1145038168,2.9519,2.9571,2.9231,2.931,653435.1145
2013-05-23 10:00:00,11.22,11.28,11.19,11.23,789312.9770992367,2.9336,2.9493,2.9257,2.9362,789312.9771
2013-05-23 10:30:00,11.23,11.24,11.18,11.22,933078.8804071246,2.9362,2.9388,2.9231,2.9336,933078.8804
2013-05-23 11:00:00,11.23,11.33,11.22,11.28,463104.3256997456,2.9362,2.9624,2.9336,2.9493,463104.3257
2013-05-23 11:30:00,11.28,11.3,11.24,11.24,394402.03562340967,2.9493,2.9545,2.9388,2.9388,394402.0356
2013-05-23 12:00:00,11.25,11.36,11.25,11.32,623155.2162849873,2.9414,2.9702,2.9414,2.9597,623155.2163
2013-05-23 12:30:00,11.32,11.34,11.31,11.32,455470.737913486,2.9597,2.965,2.9571,2.9597,455470.7379
2013-05-23 13:00:00,11.32,11.33,11.29,11.3,354707.37913486006,2.9597,2.9624,2.9519,2.9545,354707.3791
2013-05-23 13:30:00,11.3,11.36,11.3,11.36,388040.7124681934,2.9545,2.9702,2.9545,2.9702,388040.7125
2013-05-23 14:00:00,11.36,11.37,11.33,11.35,622391.8575063613,2.9702,2.9728,2.9624,2.9676,622391.8575
2013-05-23 14:30:00,11.35,11.38,11.33,11.37,407633.58778625954,2.9676,2.9754,2.9624,2.9728,407633.5878
2013-05-23 15:00:00,11.37,11.38,11.33,11.35,525699.7455470738,2.9728,2.9754,2.9624,2.9676,525699.7455
2013-05-23 15:30:00,11.35,11.35,11.31,11.32,1825445.2926208647,2.9676,2.9676,2.9571,2.9597,1825445.2926
2013-05-24 09:30:00,11.28,11.29,11.2,11.2,191348.60050890583,2.9493,2.9519,2.9284,2.9284,191348.6005
2013-05-24 10:00:00,11.2,11.22,11.17,11.18,335877.86259541987,2.9284,2.9336,2.9205,2.9231,335877.8626
2013-05-24 10:30:00,11.19,11.22,11.18,11.21,219338.42239185752,2.9257,2.9336,2.9231,2.931,219338.4224
2013-05-24 11:00:00,11.21,11.23,11.2,11.2,195419.84732824427,2.931,2.9362,2.9284,2.9284,195419.8473
2013-05-24 11:30:00,11.2,11.25,11.2,11.23,164885.4961832061,2.9284,2.9414,2.9284,2.9362,164885.4962
2013-05-24 12:00:00,11.23,11.24,11.21,11.24,151399.49109414758,2.9362,2.9388,2.931,2.9388,151399.4911
2013-05-24 12:30:00,11.24,11.24,11.21,11.22,202798.9821882952,2.9388,2.9388,2.931,2.9336,202798.9822
2013-05-24 13:00:00,11.22,11.25,11.21,11.24,67684.47837150127,2.9336,2.9414,2.931,2.9388,67684.4784
2013-05-24 13:30:00,11.24,11.25,11.23,11.25,140458.01526717556,2.9388,2.9414,2.9362,2.9414,140458.0153
2013-05-24 14:00:00,11.25,11.26,11.24,11.26,134351.14503816795,2.9414,2.944,2.9388,2.944,134351.145
2013-05-24 14:30:00,11.26,11.28,11.25,11.27,176590.33078880407,2.944,2.9493,2.9414,2.9467,176590.3308
2013-05-24 15:00:00,11.27,11.29,11.27,11.28,250636.1323155216,2.9467,2.9519,2.9467,2.9493,250636.1323
2013-05-24 15:30:00,11.28,11.31,11.26,11.31,1461832.0610687025,2.9493,2.9571,2.944,2.9571,1461832.0611
2013-05-28 09:30:00,11.37,11.44,11.35,11.44,325190.8396946565,2.9728,2.9911,2.9676,2.9911,325190.8397
2013-05-28 10:00:00,11.44,11.51,11.44,11.49,534096.6921119593,2.9911,3.0094,2.9911,3.0042,534096.6921
2013-05-28 10:30:00,11.49,11.49,11.41,11.41,158015.26717557252,3.0042,3.0042,2.9833,2.9833,158015.2672
2013-05-28 11:00:00,11.42,11.42,11.36,11.38,341984.7328244275,2.9859,2.9859,2.9702,2.9754,341984.7328
2013-05-28 11:30:00,11.38,11.39,11.34,11.34,293384.22391857504,2.9754,2.978,2.965,2.965,293384.2239
2013-05-28 12:00:00,11.34,11.36,11.33,11.33,114503.81679389311,2.965,2.9702,2.9624,2.9624,114503.8168
2013-05-28 12:30:00,11.33,11.37,11.33,11.35,103562.34096692113,2.9624,2.9728,2.9624,2.9676,103562.341
2013-05-28 13:00:00,11.35,11.35,11.33,11.33,138931.29770992367,2.9676,2.9676,2.9624,2.9624,138931.2977
2013-05-28 13:30:00,11.33,11.33,11.29,11.31,204580.15267175573,2.9624,2.9624,2.9519,2.9571,204580.1527
2013-05-28 14:00:00,11.3,11.31,11.28,11.29,355470.737913486,2.9545,2.9571,2.9493,2.9519,355470.7379
2013-05-28 14:30:00,11.29,11.31,11.27,11.29,226972.01017811705,2.9519,2.9571,2.9467,2.9519,226972.0102
2013-05-28 15:00:00,11.29,11.33,11.29,11.32,375826.9720101781,2.9519,2.9624,2.9519,2.9597,375826.972
2013-05-28 15:30:00,11.32,11.35,11.32,11.35,1416284.9872773536,2.9597,2.9676,2.9597,2.9676,1416284.9873
2013-05-29 09:30:00,11.28,11.28,11.2,11.21,292111.9592875318,2.9493,2.9493,2.9284,2.931,292111.9593
2013-05-29 10:00:00,11.21,11.23,11.17,11.18,396183.2061068702,2.931,2.9362,2.9205,2.9231,396183.2061
2013-05-29 10:30:00,11.18,11.19,11.15,11.17,299745.5470737913,2.9231,2.9257,2.9153,2.9205,299745.5471
2013-05-29 11:00:00,11.17,11.18,11.15,11.16,352671.75572519086,2.9205,2.9231,2.9153,2.9179,352671.7557
2013-05-29 11:30:00,11.17,11.19,11.13,11.18,427480.9160305344,2.9205,2.9257,2.9101,2.9231,427480.916
2013-05-29 12:00:00,11.18,11.2,11.16,11.19,299491.0941475827,2.9231,2.9284,2.9179,2.9257,299491.0941
2013-05-29 12:30:00,11.19,11.2,11.17,11.19,301781.17048346053,2.9257,2.9284,2.9205,2.9257,301781.1705
2013-05-29 13:00:00,11.19,11.26,11.18,11.24,419847.3282442748,2.9257,2.944,2.9231,2.9388,419847.3282
2013-05-29 13:30:00,11.24,11.26,11.22,11.25,285750.6361323155,2.9388,2.944,2.9336,2.9414,285750.6361
2013-05-29 14:00:00,11.25,11.26,11.24,11.24,355979.6437659033,2.9414,2.944,2.9388,2.9388,355979.6438
2013-05-29 14:30:00,11.24,11.27,11.24,11.25,418829.5165394402,2.9388,2.9467,2.9388,2.9414,418829.5165
2013-05-29 15:00:00,11.24,11.25,11.23,11.25,473536.89567430026,2.9388,2.9414,2.9362,2.9414,473536.8957
2013-05-29 15:30:00,11.24,11.26,11.19,11.2,1102035.6234096691,2.9388,2.944,2.9257,2.9284,1102035.6234
2013-05-30 09:30:00,11.23,11.43,11.23,11.43,378880.4071246819,2.9362,2.9885,2.9362,2.9885,378880.4071
2013-05-30 10:00:00,11.42,11.43,11.3,11.31,616793.893129771,2.9859,2.9885,2.9545,2.9571,616793.8931
2013-05-30 10:30:00,11.31,11.33,11.29,11.31,202035.6234096692,2.9571,2.9624,2.9519,2.9571,202035.6234
2013-05-30 11:00:00,11.31,11.32,11.3,11.32,281679.3893129771,2.9571,2.9597,2.9545,2.9597,281679.3893
2013-05-30 11:30:00,11.32,11.35,11.32,11.34,212213.7404580153,2.9597,2.9676,2.9597,2.965,212213.7405
2013-05-30 12:00:00,11.33,11.34,11.31,11.31,142239.18575063613,2.9624,2.965,2.9571,2.9571,142239.1858
2013-05-30 12:30:00,11.31,11.32,11.3,11.32,100763.35877862596,2.9571,2.9597,2.9545,2.9597,100763.3588
2013-05-30 13:00:00,11.32,11.33,11.3,11.33,85496.18320610687,2.9597,2.9624,2.9545,2.9624,85496.1832
2013-05-30 13:30:00,11.33,11.35,11.32,11.34,229770.99236641225,2.9624,2.9676,2.9597,2.965,229770.9924
2013-05-30 14:00:00,11.34,11.35,11.33,11.35,102544.52926208652,2.965,2.9676,2.9624,2.9676,102544.5293
2013-05-30 14:30:00,11.35,11.37,11.33,11.35,135623.4096692112,2.9676,2.9728,2.9624,2.9676,135623.4097
2013-05-30 15:00:00,11.35,11.35,11.32,11.32,158524.17302798983,2.9676,2.9676,2.9597,2.9597,158524.173
2013-05-30 15:30:00,11.32,11.33,11.28,11.31,1203816.7938931298,2.9597,2.9624,2.9493,2.9571,1203816.7939
2013-05-31 09:30:00,11.26,11.36,11.25,11.35,247582.6972010178,2.944,2.9702,2.9414,2.9676,247582.6972
2013-05-31 10:00:00,11.35,11.38,11.33,11.33,336895.67430025444,2.9676,2.9754,2.9624,2.9624,336895.6743
2013-05-31 10:30:00,11.33,11.37,11.33,11.35,213231.55216284987,2.9624,2.9728,2.9624,2.9676,213231.5522
2013-05-31 11:00:00,11.35,11.46,11.35,11.41,352162.8498727735,2.9676,2.9963,2.9676,2.9833,352162.8499
2013-05-31 11:30:00,11.42,11.43,11.39,11.4,162849.8727735369,2.9859,2.9885,2.978,2.9807,162849.8728
2013-05-31 12:00:00,11.4,11.4,11.36,11.39,145547.0737913486,2.9807,2.9807,2.9702,2.978,145547.0738
2013-05-31 12:30:00,11.38,11.4,11.38,11.38,159541.98473282444,2.9754,2.9807,2.9754,2.9754,159541.9847
2013-05-31 13:00:00,11.38,11.4,11.38,11.38,151145.03816793894,2.9754,2.9807,2.9754,2.9754,151145.0382
2013-05-31 13:30:00,11.38,11.39,11.36,11.38,232061.06870229007,2.9754,2.978,2.9702,2.9754,232061.0687
2013-05-31 14:00:00,11.38,11.4,11.37,11.39,256743.00254452927,2.9754,2.9807,2.9728,2.978,256743.0025
2013-05-31 14:30:00,11.39,11.39,11.33,11.33,350381.679389313,2.978,2.978,2.9624,2.9624,350381.6794
2013-05-31 15:00:00,11.33,11.38,11.33,11.36,381170.4834605598,2.9624,2.9754,2.9624,2.9702,381170.4835
2013-05-31 15:30:00,11.36,11.36,11.29,11.29,1443765.903307888,2.9702,2.9702,2.9519,2.9519,1443765.9033
2013-06-03 09:30:00,11.29,11.29,11.11,11.16,512977.0992366412,2.9519,2.9519,2.9048,2.9179,512977.0992
2013-06-03 10:00:00,11.15,11.37,11.13,11.32,594147.582697201,2.9153,2.9728,2.9101,2.9597,594147.5827
2013-06-03 10:30:00,11.31,11.33,11.24,11.32,444783.71501272265,2.9571,2.9624,2.9388,2.9597,444783.715
2013-06-03 11:00:00,11.32,11.32,11.24,11.25,298218.82951653947,2.9597,2.9597,2.9388,2.9414,298218.8295
2013-06-03 11:30:00,11.26,11.31,11.25,11.29,241221.37404580152,2.944,2.9571,2.9414,2.9519,241221.374
2013-06-03 12:00:00,11.29,11.33,11.29,11.32,214758.2697201018,2.9519,2.9624,2.9519,2.9597,214758.2697
2013-06-03 12:30:00,11.32,11.33,11.28,11.29,127735.368956743,2.9597,2.9624,2.9493,2.9519,127735.369
2013-06-03 13:00:00,11.29,11.33,11.28,11.28,150890.58524173027,2.9519,2.9624,2.9493,2.9493,150890.5852
2013-06-03 13:30:00,11.28,11.31,11.26,11.31,137913.48600508907,2.9493,2.9571,2.944,2.9571,137913.486
2013-06-03 14:00:00,11.31,11.33,11.28,11.29,154452.9262086514,2.9571,2.9624,2.9493,2.9519,154452.9262
2013-06-03 14:30:00,11.29,11.32,11.27,11.28,204580.15267175573,2.9519,2.9597,2.9467,2.9493,204580.1527
2013-06-03 15:00:00,11.29,11.3,11.27,11.29,366666.6666666667,2.9519,2.9545,2.9467,2.9519,366666.6667
2013-06-03 15:30:00,11.29,11.3,11.27,11.28,734860.0508905853,2.9519,2.9545,2.9467,2.9493,734860.0509
2013-06-04 09:30:00,11.26,11.28,11.21,11.21,451145.0381679389,2.944,2.9493,2.931,2.931,451145.0382
2013-06-04 10:00:00,11.22,11.22,11.18,11.22,589312.9770992367,2.9336,2.9336,2.9231,2.9336,589312.9771
2013-06-04 10:30:00,11.23,11.24,11.19,11.2,341984.7328244275,2.9362,2.9388,2.9257,2.9284,341984.7328
2013-06-04 11:00:00,11.2,11.2,11.15,11.15,358015.2671755725,2.9284,2.9284,2.9153,2.9153,358015.2672
2013-06-04 11:30:00,11.15,11.17,11.13,11.15,259033.07888040712,2.9153,2.9205,2.9101,2.9153,259033.0789
2013-06-04 12:00:00,11.15,11.15,11.13,11.13,203816.79389312977,2.9153,2.9153,2.9101,2.9101,203816.7939
2013-06-04 12:30:00,11.13,11.16,11.13,11.15,205597.9643765904,2.9101,2.9179,2.9101,2.9153,205597.9644
2013-06-04 13:00:00,11.15,11.16,11.1,11.11,204580.15267175573,2.9153,2.9179,2.9022,2.9048,204580.1527
2013-06-04 13:30:00,11.11,11.11,11.06,11.08,435368.9567430025,2.9048,2.9048,2.8918,2.897,435368.9567
2013-06-04 14:00:00,11.08,11.09,11.06,11.08,278625.9541984733,2.897,2.8996,2.8918,2.897,278625.9542
2013-06-04 14:30:00,11.08,11.12,11.08,11.1,326972.010178117,2.897,2.9074,2.897,2.9022,326972.0102
2013-06-04 15:00:00,11.1,11.12,11.09,11.1,339185.7506361323,2.9022,2.9074,2.8996,2.9022,339185.7506
2013-06-04 15:30:00,11.1,11.15,11.1,11.1,944020.3562340968,2.9022,2.9153,2.9022,2.9022,944020.3562
2013-06-05 09:30:00,11.09,11.09,11.01,11.04,319338.4223918575,2.8996,2.8996,2.8787,2.8865,319338.4224
2013-06-05 10:00:00,11.05,11.09,11.03,11.06,335623.4096692112,2.8891,2.8996,2.8839,2.8918,335623.4097
2013-06-05 10:30:00,11.06,11.08,11.03,11.06,245547.0737913486,2.8918,2.897,2.8839,2.8918,245547.0738
2013-06-05 11:00:00,11.07,11.09,11.04,11.04,262595.4198473282,2.8944,2.8996,2.8865,2.8865,262595.4198
2013-06-05 11:30:00,11.04,11.05,10.99,11.01,153435.1145038168,2.8865,2.8891,2.8735,2.8787,153435.1145
2013-06-05 12:00:00,11.01,11.04,11.0,11.04,163104.32569974556,2.8787,2.8865,2.8761,2.8865,163104.3257
2013-06-05 12:30:00,11.03,11.03,11.0,11.01,134096.69211195927,2.8839,2.8839,2.8761,2.8787,134096.6921
2013-06-05 13:00:00,11.01,11.04,10.99,11.04,192111.95928753185,2.8787,2.8865,2.8735,2.8865,192111.9593
2013-06-05 13:30:00,11.04,11.05,11.02,11.04,181933.84223918576,2.8865,2.8891,2.8813,2.8865,181933.8422
2013-06-05 14:00:00,11.04,11.05,11.0,11.0,202544.5292620865,2.8865,2.8891,2.8761,2.8761,202544.5293
2013-06-05 14:30:00,11.0,11.04,10.99,11.03,195928.7531806616,2.8761,2.8865,2.8735,2.8839,195928.7532
2013-06-05 15:00:00,11.03,11.04,10.99,11.02,246055.9796437659,2.8839,2.8865,2.8735,2.8813,246055.9796
2013-06-05 15:30:00,11.03,11.06,11.0,11.0,722646.3104325699,2.8839,2.8918,2.8761,2.8761,722646.3104
2013-06-06 09:30:00,11.0,11.05,10.98,11.0,622646.3104325699,2.8761,2.8891,2.8708,2.8761,622646.3104
2013-06-06 10:00:00,11.0,11.03,10.97,11.0,489058.524173028,2.8761,2.8839,2.8682,2.8761,489058.5242
2013-06-06 10:30:00,11.0,11.05,10.99,11.05,293129.7709923664,2.8761,2.8891,2.8735,2.8891,293129.771
2013-06-06 11:00:00,11.05,11.05,11.02,11.03,254198.47328244275,2.8891,2.8891,2.8813,2.8839,254198.4733
2013-06-06 11:30:00,11.03,11.05,11.02,11.02,158015.26717557252,2.8839,2.8891,2.8813,2.8813,158015.2672
2013-06-06 12:00:00,11.02,11.02,10.94,10.95,250636.1323155216,2.8813,2.8813,2.8604,2.863,250636.1323
2013-06-06 12:30:00,10.95,10.96,10.93,10.95,201781.17048346056,2.863,2.8656,2.8578,2.863,201781.1705
2013-06-06 13:00:00,10.95,11.02,10.95,11.0,227226.4631043257,2.863,2.8813,2.863,2.8761,227226.4631
2013-06-06 13:30:00,11.0,11.07,10.98,11.04,343256.9974554708,2.8761,2.8944,2.8708,2.8865,343256.9975
2013-06-06 14:00:00,11.04,11.08,11.03,11.08,249363.8676844784,2.8865,2.897,2.8839,2.897,249363.8677
2013-06-06 14:30:00,11.08,11.11,11.06,11.09,389058.524173028,2.897,2.9048,2.8918,2.8996,389058.5242
2013-06-06 15:00:00,11.09,11.11,11.06,11.11,330788.8040712468,2.8996,2.9048,2.8918,2.9048,330788.8041
2013-06-06 15:30:00,11.1,11.15,11.1,11.15,932569.9745547074,2.9022,2.9153,2.9022,2.9153,932569.9746
2013-06-07 09:30:00,11.16,11.21,11.13,11.2,319338.4223918575,2.9179,2.931,2.9101,2.9284,319338.4224
2013-06-07 10:00:00,11.2,11.26,11.2,11.23,545801.5267175572,2.9284,2.944,2.9284,2.9362,545801.5267
2013-06-07 10:30:00,11.23,11.25,11.21,11.22,444020.3562340967,2.9362,2.9414,2.931,2.9336,444020.3562
2013-06-07 11:00:00,11.22,11.25,11.21,11.24,237913.48600508907,2.9336,2.9414,2.931,2.9388,237913.486
2013-06-07 11:30:00,11.24,11.25,11.19,11.19,255470.737913486,2.9388,2.9414,2.9257,2.9257,255470.7379
2013-06-07 12:00:00,11.19,11.19,11.14,11.15,189058.524173028,2.9257,2.9257,2.9127,2.9153,189058.5242
2013-06-07 12:30:00,11.15,11.15,11.1,11.12,189821.882951654,2.9153,2.9153,2.9022,2.9074,189821.883
2013-06-07 13:00:00,11.12,11.13,11.1,11.11,196437.65903307887,2.9074,2.9101,2.9022,2.9048,196437.659
2013-06-07 13:30:00,11.11,11.11,11.08,11.08,205597.9643765904,2.9048,2.9048,2.897,2.897,205597.9644
2013-06-07 14:00:00,11.09,11.1,11.06,11.08,176844.78371501272,2.8996,2.9022,2.8918,2.897,176844.7837
2013-06-07 14:30:00,11.08,11.15,11.07,11.15,208651.3994910941,2.897,2.9153,2.8944,2.9153,208651.3995
2013-06-07 15:00:00,11.15,11.16,11.13,11.15,241730.27989821884,2.9153,2.9179,2.9101,2.9153,241730.2799
2013-06-07 15:30:00,11.15,11.22,11.15,11.21,619847.3282442748,2.9153,2.9336,2.9153,2.931,619847.3282
2013-06-10 09:30:00,11.23,11.24,11.08,11.08,360814.2493638677,2.9362,2.9388,2.897,2.897,360814.2494
2013-06-10 10:00:00,11.08,11.09,11.05,11.08,675826.9720101781,2.897,2.8996,2.8891,2.897,675826.972
2013-06-10 10:30:00,11.08,11.14,11.07,11.13,576590.3307888041,2.897,2.9127,2.8944,2.9101,576590.3308
2013-06-10 11:00:00,11.14,11.17,11.13,11.16,247837.1501272265,2.9127,2.9205,2.9101,2.9179,247837.1501
2013-06-10 11:30:00,11.16,11.18,11.15,11.15,169974.55470737914,2.9179,2.9231,2.9153,2.9153,169974.5547
2013-06-10 12:00:00,11.16,11.18,11.15,11.17,91094.1475826972,2.9179,2.9231,2.9153,2.9205,91094.1476
2013-06-10 12:30:00,11.17,11.17,11.12,11.13,132315.52162849874,2.9205,2.9205,2.9074,2.9101,132315.5216
2013-06-10 13:00:00,11.13,11.15,11.12,11.13,162595.41984732824,2.9101,2.9153,2.9074,2.9101,162595.4198
2013-06-10 13:30:00,11.13,11.15,11.11,11.15,69974.55470737914,2.9101,2.9153,2.9048,2.9153,69974.5547
2013-06-10 14:00:00,11.15,11.16,11.14,11.16,116284.98727735368,2.9153,2.9179,2.9127,2.9179,116284.9873
2013-06-10 14:30:00,11.16,11.18,11.14,11.18,156488.5496183206,2.9179,2.9231,2.9127,2.9231,156488.5496
2013-06-10 15:00:00,11.18,11.19,11.17,11.18,194910.94147582696,2.9231,2.9257,2.9205,2.9231,194910.9415
2013-06-10 15:30:00,11.18,11.18,11.16,11.18,380916.0305343511,2.9231,2.9231,2.9179,2.9231,380916.0305
2013-06-11 09:30:00,11.1,11.13,11.06,11.09,205597.9643765904,2.9022,2.9101,2.8918,2.8996,205597.9644
2013-06-11 10:00:00,11.09,11.13,11.08,11.11,199236.64122137404,2.8996,2.9101,2.897,2.9048,199236.6412
2013-06-11 10:30:00,11.1,11.15,11.1,11.14,174300.25445292622,2.9022,2.9153,2.9022,2.9127,174300.2545
2013-06-11 11:00:00,11.15,11.18,11.13,11.17,210432.5699745547,2.9153,2.9231,2.9101,2.9205,210432.57
2013-06-11 11:30:00,11.18,11.19,11.16,11.18,187022.9007633588,2.9231,2.9257,2.9179,2.9231,187022.9008
2013-06-11 12:00:00,11.18,11.19,11.12,11.13,122900.76335877864,2.9231,2.9257,2.9074,2.9101,122900.7634
2013-06-11 12:30:00,11.13,11.14,11.11,11.14,117557.25190839695,2.9101,2.9127,2.9048,2.9127,117557.2519
2013-06-11 13:00:00,11.14,11.15,11.11,11.11,98218.82951653944,2.9127,2.9153,2.9048,2.9048,98218.8295
2013-06-11 13:30:00,11.11,11.11,11.09,11.09,431297.7099236641,2.9048,2.9048,2.8996,2.8996,431297.7099
2013-06-11 14:00:00,11.09,11.12,11.09,11.12,278117.048346056,2.8996,2.9074,2.8996,2.9074,278117.0483
2013-06-11 14:30:00,11.12,11.13,11.1,11.13,453689.56743002543,2.9074,2.9101,2.9022,2.9101,453689.5674
2013-06-11 15:00:00,11.13,11.13,11.1,11.11,222137.40458015268,2.9101,2.9101,2.9022,2.9048,222137.4046
2013-06-11 15:30:00,11.11,11.11,11.07,11.07,540966.9211195929,2.9048,2.9048,2.8944,2.8944,540966.9211
2013-06-12 09:30:00,11.24,11.24,11.11,11.12,350127.2264631043,2.9388,2.9388,2.9048,2.9074,350127.2265
2013-06-12 10:00:00,11.12,11.13,11.11,11.12,409414.7582697201,2.9074,2.9101,2.9048,2.9074,409414.7583
2013-06-12 10:30:00,11.12,11.13,11.04,11.06,267684.47837150126,2.9074,2.9101,2.8865,2.8918,267684.4784
2013-06-12 11:00:00,11.06,11.08,11.05,11.07,246055.9796437659,2.8918,2.897,2.8891,2.8944,246055.9796
2013-06-12 11:30:00,11.07,11.07,11.02,11.03,197964.3765903308,2.8944,2.8944,2.8813,2.8839,197964.3766
2013-06-12 12:00:00,11.03,11.07,11.03,11.06,268193.38422391855,2.8839,2.8944,2.8839,2.8918,268193.3842
2013-06-12 12:30:00,11.06,11.07,11.04,11.06,208396.9465648855,2.8918,2.8944,2.8865,2.8918,208396.9466
2013-06-12 13:00:00,11.07,11.07,11.05,11.05,247328.2442748092,2.8944,2.8944,2.8891,2.8891,247328.2443
2013-06-12 13:30:00,11.06,11.07,11.04,11.06,179134.8600508906,2.8918,2.8944,2.8865,2.8918,179134.8601
2013-06-12 14:00:00,11.06,11.07,11.02,11.04,628498.727735369,2.8918,2.8944,2.8813,2.8865,628498.7277
2013-06-12 14:30:00,11.05,11.09,11.05,11.09,349363.86768447835,2.8891,2.8996,2.8891,2.8996,349363.8677
2013-06-12 15:00:00,11.09,11.09,11.04,11.06,351908.3969465649,2.8996,2.8996,2.8865,2.8918,351908.3969
2013-06-12 15:30:00,11.07,11.08,11.04,11.06,874045.8015267176,2.8944,2.897,2.8865,2.8918,874045.8015
2013-06-13 09:30:00,11.05,11.08,11.03,11.06,177608.14249363868,2.8891,2.897,2.8839,2.8918,177608.1425
2013-06-13 10:00:00,11.06,11.1,11.05,11.08,497201.0178117048,2.8918,2.9022,2.8891,2.897,497201.0178
2013-06-13 10:30:00,11.08,11.09,11.03,11.04,244020.3562340967,2.897,2.8996,2.8839,2.8865,244020.3562
2013-06-13 11:00:00,11.04,11.08,11.02,11.07,205089.05852417304,2.8865,2.897,2.8813,2.8944,205089.0585
2013-06-13 11:30:00,11.07,11.12,11.07,11.12,131552.16284987278,2.8944,2.9074,2.8944,2.9074,131552.1628
2013-06-13 12:00:00,11.12,11.15,11.12,11.14,127226.4631043257,2.9074,2.9153,2.9074,2.9127,127226.4631
2013-06-13 12:30:00,11.14,11.2,11.14,11.2,200000.0,2.9127,2.9284,2.9127,2.9284,200000.0
2013-06-13 13:00:00,11.2,11.21,11.17,11.18,229516.5394402036,2.9284,2.931,2.9205,2.9231,229516.5394
2013-06-13 13:30:00,11.18,11.18,11.17,11.18,283460.5597964377,2.9231,2.9231,2.9205,2.9231,283460.5598
2013-06-13 14:00:00,11.18,11.21,11.18,11.21,309669.21119592874,2.9231,2.931,2.9231,2.931,309669.2112
2013-06-13 14:30:00,11.2,11.27,11.2,11.27,434096.6921119593,2.9284,2.9467,2.9284,2.9467,434096.6921
2013-06-13 15:00:00,11.27,11.28,11.23,11.24,341730.2798982188,2.9467,2.9493,2.9362,2.9388,341730.2799
2013-06-13 15:30:00,11.24,11.34,11.23,11.32,1904834.6055979645,2.9388,2.965,2.9362,2.9597,1904834.6056
2013-06-14 09:30:00,11.31,11.35,11.28,11.34,224936.38676844785,2.9571,2.9676,2.9493,2.965,224936.3868
2013-06-14 10:00:00,11.35,11.4,11.35,11.39,371246.8193384224,2.9676,2.9807,2.9676,2.978,371246.8193
2013-06-14 10:30:00,11.39,11.41,11.37,11.37,405597.96437659033,2.978,2.9833,2.9728,2.9728,405597.9644
2013-06-14 11:00:00,11.37,11.48,11.37,11.46,511450.3816793893,2.9728,3.0016,2.9728,2.9963,511450.3817
2013-06-14 11:30:00,11.47,11.48,11.44,11.46,482951.65394402033,2.999,3.0016,2.9911,2.9963,482951.6539
2013-06-14 12:00:00,11.46,11.53,11.46,11.53,590076.3358778626,2.9963,3.0146,2.9963,3.0146,590076.3359
2013-06-14 12:30:00,11.53,11.53,11.46,11.47,336641.2213740458,3.0146,3.0146,2.9963,2.999,336641.2214
2013-06-14 13:00:00,11.47,11.48,11.44,11.44,386005.0890585242,2.999,3.0016,2.9911,2.9911,386005.0891
2013-06-14 13:30:00,11.44,11.46,11.44,11.45,288040.7124681934,2.9911,2.9963,2.9911,2.9937,288040.7125
2013-06-14 14:00:00,11.46,11.53,11.45,11.49,341730.2798982188,2.9963,3.0146,2.9937,3.0042,341730.2799
2013-06-14 14:30:00,11.48,11.5,11.44,11.44,285750.6361323155,3.0016,3.0068,2.9911,2.9911,285750.6361
2013-06-14 15:00:00,11.44,11.49,11.44,11.48,259796.43765903308,2.9911,3.0042,2.9911,3.0016,259796.4377
2013-06-14 15:30:00,11.48,11.48,11.43,11.44,804834.6055979644,3.0016,3.0016,2.9885,2.9911,804834.6056
2013-06-17 09:30:00,11.49,11.54,11.46,11.52,356234.096692112,3.0042,3.0173,2.9963,3.012,356234.0967
2013-06-17 10:00:00,11.52,11.53,11.47,11.48,492366.41221374046,3.012,3.0146,2.999,3.0016,492366.4122
2013-06-17 10:30:00,11.48,11.5,11.46,11.48,238676.844783715,3.0016,3.0068,2.9963,3.0016,238676.8448
2013-06-17 11:00:00,11.48,11.5,11.44,11.45,293893.1297709924,3.0016,3.0068,2.9911,2.9937,293893.1298
2013-06-17 11:30:00,11.45,11.46,11.44,11.44,166412.213740458,2.9937,2.9963,2.9911,2.9911,166412.2137
2013-06-17 12:00:00,11.45,11.45,11.41,11.41,168956.74300254454,2.9937,2.9937,2.9833,2.9833,168956.743
2013-06-17 12:30:00,11.41,11.44,11.41,11.43,89058.524173028,2.9833,2.9911,2.9833,2.9885,89058.5242
2013-06-17 13:00:00,11.43,11.44,11.43,11.43,268193.38422391855,2.9885,2.9911,2.9885,2.9885,268193.3842
2013-06-17 13:30:00,11.44,11.47,11.43,11.45,320356.2340966921,2.9911,2.999,2.9885,2.9937,320356.2341
2013-06-17 14:00:00,11.45,11.46,11.39,11.39,292111.9592875318,2.9937,2.9963,2.978,2.978,292111.9593
2013-06-17 14:30:00,11.39,11.43,11.39,11.4,395674.3002544529,2.978,2.9885,2.978,2.9807,395674.3003
2013-06-17 15:00:00,11.4,11.43,11.39,11.42,293384.22391857504,2.9807,2.9885,2.978,2.9859,293384.2239
2013-06-17 15:30:00,11.43,11.47,11.43,11.46,718575.0636132315,2.9885,2.999,2.9885,2.9963,718575.0636
2013-06-18 09:30:00,11.47,11.5,11.42,11.43,259796.43765903308,2.999,3.0068,2.9859,2.9885,259796.4377
2013-06-18 10:00:00,11.43,11.48,11.42,11.48,205852.41730279892,2.9885,3.0016,2.9859,3.0016,205852.4173
2013-06-18 10:30:00,11.48,11.5,11.47,11.48,166412.213740458,3.0016,3.0068,2.999,3.0016,166412.2137
2013-06-18 11:00:00,11.48,11.51,11.47,11.51,129007.63358778626,3.0016,3.0094,2.999,3.0094,129007.6336
2013-06-18 11:30:00,11.51,11.55,11.51,11.51,160814.24936386768,3.0094,3.0199,3.0094,3.0094,160814.2494
2013-06-18 12:00:00,11.51,11.53,11.51,11.51,94910.94147582696,3.0094,3.0146,3.0094,3.0094,94910.9415
2013-06-18 12:30:00,11.52,11.56,11.51,11.55,106106.87022900765,3.012,3.0225,3.0094,3.0199,106106.8702
2013-06-18 13:00:00,11.55,11.57,11.55,11.57,109414.7582697201,3.0199,3.0251,3.0199,3.0251,109414.7583
2013-06-18 13:30:00,11.57,11.57,11.54,11.56,115521.62849872772,3.0251,3.0251,3.0173,3.0225,115521.6285
2013-06-18 14:00:00,11.56,11.58,11.55,11.57,109160.30534351146,3.0225,3.0277,3.0199,3.0251,109160.3053
2013-06-18 14:30:00,11.56,11.58,11.55,11.58,141984.73282442748,3.0225,3.0277,3.0199,3.0277,141984.7328
2013-06-18 15:00:00,11.57,11.58,11.54,11.56,272264.631043257,3.0251,3.0277,3.0173,3.0225,272264.631
2013-06-18 15:30:00,11.57,11.57,11.53,11.55,541221.3740458016,3.0251,3.0251,3.0146,3.0199,541221.374
2013-06-19 09:30:00,11.51,11.54,11.44,11.48,237150.1272264631,3.0094,3.0173,2.9911,3.0016,237150.1272
2013-06-19 10:00:00,11.48,11.51,11.47,11.5,204071.2468193384,3.0016,3.0094,2.999,3.0068,204071.2468
2013-06-19 10:30:00,11.5,11.51,11.48,11.5,206361.3231552163,3.0068,3.0094,3.0016,3.0068,206361.3232
2013-06-19 11:00:00,11.51,11.53,11.5,11.52,104325.69974554708,3.0094,3.0146,3.0068,3.012,104325.6997
2013-06-19 11:30:00,11.52,11.56,11.52,11.55,115012.72264631045,3.012,3.0225,3.012,3.0199,115012.7226
2013-06-19 12:00:00,11.55,11.56,11.53,11.56,78625.95419847328,3.0199,3.0225,3.0146,3.0225,78625.9542
2013-06-19 12:30:00,11.55,11.57,11.55,11.56,51653.94402035623,3.0199,3.0251,3.0199,3.0225,51653.944
2013-06-19 13:00:00,11.56,11.58,11.55,11.57,78117.04834605598,3.0225,3.0277,3.0199,3.0251,78117.0483
2013-06-19 13:30:00,11.58,11.6,11.57,11.6,131043.25699745546,3.0277,3.0329,3.0251,3.0329,131043.257
2013-06-19 14:00:00,11.6,11.6,11.45,11.48,262340.9669211196,3.0329,3.0329,2.9937,3.0016,262340.9669
2013-06-19 14:30:00,11.48,11.54,11.35,11.37,531552.1628498727,3.0016,3.0173,2.9676,2.9728,531552.1628
2013-06-19 15:00:00,11.37,11.41,11.36,11.4,267175.572519084,2.9728,2.9833,2.9702,2.9807,267175.5725
2013-06-19 15:30:00,11.4,11.41,11.27,11.28,966157.7608142494,2.9807,2.9833,2.9467,2.9493,966157.7608
2013-06-20 09:30:00,11.19,11.19,11.09,11.09,404325.6997455471,2.9257,2.9257,2.8996,2.8996,404325.6997
2013-06-20 10:00:00,11.09,11.11,10.98,11.02,516030.534351145,2.8996,2.9048,2.8708,2.8813,516030.5344
2013-06-20 10:30:00,11.02,11.06,10.98,11.04,526208.6513994911,2.8813,2.8918,2.8708,2.8865,526208.6514
2013-06-20 11:00:00,11.04,11.07,11.02,11.06,306870.2290076336,2.8865,2.8944,2.8813,2.8918,306870.229
2013-06-20 11:30:00,11.06,11.08,11.04,11.06,209669.2111959288,2.8918,2.897,2.8865,2.8918,209669.2112
2013-06-20 12:00:00,11.06,11.08,11.05,11.06,231806.61577608145,2.8918,2.897,2.8891,2.8918,231806.6158
2013-06-20 12:30:00,11.06,11.07,11.01,11.02,285750.6361323155,2.8918,2.8944,2.8787,2.8813,285750.6361
2013-06-20 13:00:00,11.02,11.02,10.98,11.0,312977.0992366412,2.8813,2.8813,2.8708,2.8761,312977.0992
2013-06-20 13:30:00,11.0,11.01,10.99,11.0,282697.2010178117,2.8761,2.8787,2.8735,2.8761,282697.201
2013-06-20 14:00:00,11.0,11.0,10.91,10.91,446055.9796437659,2.8761,2.8761,2.8525,2.8525,446055.9796
2013-06-20 14:30:00,10.92,10.95,10.89,10.89,411959.2875318066,2.8552,2.863,2.8473,2.8473,411959.2875
2013-06-20 15:00:00,10.9,10.94,10.86,10.89,406106.8702290076,2.8499,2.8604,2.8395,2.8473,406106.8702
2013-06-20 15:30:00,10.89,10.91,10.83,10.86,1005852.417302799,2.8473,2.8525,2.8316,2.8395,1005852.4173
2013-06-21 09:30:00,10.93,10.97,10.89,10.91,1253180.6615776082,2.8578,2.8682,2.8473,2.8525,1253180.6616
2013-06-21 10:00:00,10.91,10.94,10.82,10.84,281424.9363867685,2.8525,2.8604,2.829,2.8342,281424.9364
2013-06-21 10:30:00,10.84,10.87,10.82,10.84,263358.7786259542,2.8342,2.8421,2.829,2.8342,263358.7786
2013-06-21 11:00:00,10.83,10.84,10.68,10.69,589821.8829516539,2.8316,2.8342,2.7924,2.795,589821.883
2013-06-21 11:30:00,10.69,10.78,10.65,10.74,590585.2417302799,2.795,2.8185,2.7846,2.8081,590585.2417
2013-06-21 12:00:00,10.74,10.78,10.74,10.77,481170.4834605598,2.8081,2.8185,2.8081,2.8159,481170.4835
2013-06-21 12:30:00,10.77,10.93,10.77,10.93,401017.8117048346,2.8159,2.8578,2.8159,2.8578,401017.8117
2013-06-21 13:00:00,10.93,10.94,10.88,10.91,291094.1475826972,2.8578,2.8604,2.8447,2.8525,291094.1476
2013-06-21 13:30:00,10.91,10.94,10.89,10.9,217557.25190839687,2.8525,2.8604,2.8473,2.8499,217557.2519
2013-06-21 14:00:00,10.9,10.96,10.9,10.96,205089.05852417304,2.8499,2.8656,2.8499,2.8656,205089.0585
2013-06-21 14:30:00,10.96,11.01,10.95,11.0,266666.6666666667,2.8656,2.8787,2.863,2.8761,266666.6667
2013-06-21 15:00:00,11.0,11.07,10.99,11.05,409160.30534351146,2.8761,2.8944,2.8735,2.8891,409160.3053
2013-06-21 15:30:00,11.05,11.06,10.99,11.03,904071.2468193384,2.8891,2.8918,2.8735,2.8839,904071.2468
2013-06-24 09:30:00,10.93,10.98,10.81,10.87,287786.2595419847,2.8578,2.8708,2.8264,2.8421,287786.2595
2013-06-24 10:00:00,10.87,10.89,10.82,10.83,336641.2213740458,2.8421,2.8473,2.829,2.8316,336641.2214
2013-06-24 10:30:00,10.83,10.87,10.8,10.85,249872.7735368957,2.8316,2.8421,2.8238,2.8368,249872.7735
2013-06-24 11:00:00,10.85,10.85,10.77,10.8,172010.17811704834,2.8368,2.8368,2.8159,2.8238,172010.1781
2013-06-24 11:30:00,10.8,10.86,10.8,10.85,287022.9007633588,2.8238,2.8395,2.8238,2.8368,287022.9008
2013-06-24 12:00:00,10.86,10.87,10.81,10.83,131552.16284987278,2.8395,2.8421,2.8264,2.8316,131552.1628
2013-06-24 12:30:00,10.83,10.86,10.81,10.84,128498.72773536896,2.8316,2.8395,2.8264,2.8342,128498.7277
2013-06-24 13:00:00,10.84,10.88,10.83,10.87,222391.85750636127,2.8342,2.8447,2.8316,2.8421,222391.8575
2013-06-24 13:30:00,10.86,10.9,10.85,10.88,262340.9669211196,2.8395,2.8499,2.8368,2.8447,262340.9669
2013-06-24 14:00:00,10.88,10.96,10.86,10.96,626717.5572519084,2.8447,2.8656,2.8395,2.8656,626717.5573
2013-06-24 14:30:00,10.96,10.99,10.9,10.91,493893.1297709924,2.8656,2.8735,2.8499,2.8525,493893.1298
2013-06-24 15:00:00,10.91,10.95,10.88,10.9,253689.56743002543,2.8525,2.863,2.8447,2.8499,253689.5674
2013-06-24 15:30:00,10.91,10.95,10.87,10.88,1090330.7888040713,2.8525,2.863,2.8421,2.8447,1090330.7888
2013-06-25 09:30:00,10.92,10.94,10.85,10.88,353435.1145038168,2.8552,2.8604,2.8368,2.8447,353435.1145
2013-06-25 10:00:00,10.87,10.91,10.82,10.87,427480.9160305344,2.8421,2.8525,2.829,2.8421,427480.916
2013-06-25 10:30:00,10.87,10.94,10.84,10.93,412722.6463104326,2.8421,2.8604,2.8342,2.8578,412722.6463
2013-06-25 11:00:00,10.93,10.93,10.86,10.86,208905.8524173028,2.8578,2.8578,2.8395,2.8395,208905.8524
2013-06-25 11:30:00,10.87,10.89,10.82,10.89,207888.04071246812,2.8421,2.8473,2.829,2.8473,207888.0407
2013-06-25 12:00:00,10.89,10.93,10.89,10.91,290839.69465648854,2.8473,2.8578,2.8473,2.8525,290839.6947
2013-06-25 12:30:00,10.91,10.93,10.9,10.91,193129.7709923664,2.8525,2.8578,2.8499,2.8525,193129.771
2013-06-25 13:00:00,10.91,10.93,10.9,10.91,148600.50890585242,2.8525,2.8578,2.8499,2.8525,148600.5089
2013-06-25 13:30:00,10.91,10.93,10.9,10.92,168447.83715012722,2.8525,2.8578,2.8499,2.8552,168447.8372
2013-06-25 14:00:00,10.92,10.93,10.91,10.92,152162.84987277354,2.8552,2.8578,2.8525,2.8552,152162.8499
2013-06-25 14:30:00,10.92,10.93,10.89,10.89,302035.6234096692,2.8552,2.8578,2.8473,2.8473,302035.6234
2013-06-25 15:00:00,10.89,10.94,10.89,10.94,304580.1526717557,2.8473,2.8604,2.8473,2.8604,304580.1527
2013-06-25 15:30:00,10.95,10.98,10.94,10.95,594402.0356234097,2.863,2.8708,2.8604,2.863,594402.0356
2013-06-26 09:30:00,11.02,11.07,10.98,11.01,369974.5547073792,2.8813,2.8944,2.8708,2.8787,369974.5547
2013-06-26 10:00:00,11.02,11.02,10.98,10.98,240458.0152671756,2.8813,2.8813,2.8708,2.8708,240458.0153
2013-06-26 10:30:00,10.98,11.0,10.96,10.98,140458.01526717556,2.8708,2.8761,2.8656,2.8708,140458.0153
2013-06-26 11:00:00,10.97,11.0,10.94,10.98,197709.9236641221,2.8682,2.8761,2.8604,2.8708,197709.9237
2013-06-26 11:30:00,10.98,11.01,10.98,11.0,87277.35368956743,2.8708,2.8787,2.8708,2.8761,87277.3537
2013-06-26 12:00:00,11.0,11.03,11.0,11.0,223918.57506361324,2.8761,2.8839,2.8761,2.8761,223918.5751
2013-06-26 12:30:00,11.0,11.01,10.97,10.99,147582.6972010178,2.8761,2.8787,2.8682,2.8735,147582.6972
2013-06-26 13:00:00,10.99,11.01,10.97,11.01,252162.8498727736,2.8735,2.8787,2.8682,2.8787,252162.8499
2013-06-26 13:30:00,11.01,11.04,10.99,11.04,340458.0152671756,2.8787,2.8865,2.8735,2.8865,340458.0153
2013-06-26 14:00:00,11.04,11.05,11.0,11.02,333333.3333333333,2.8865,2.8891,2.8761,2.8813,333333.3333
2013-06-26 14:30:00,11.02,11.02,10.98,10.98,533842.2391857506,2.8813,2.8813,2.8708,2.8708,533842.2392
2013-06-26 15:00:00,10.98,11.05,10.97,11.05,1073536.8956743,2.8708,2.8891,2.8682,2.8891,1073536.8957
2013-06-26 15:30:00,11.05,11.06,11.03,11.04,696692.1119592875,2.8891,2.8918,2.8839,2.8865,696692.112
2013-06-27 09:30:00,11.1,11.17,11.07,11.14,207888.04071246812,2.9022,2.9205,2.8944,2.9127,207888.0407
2013-06-27 10:00:00,11.15,11.18,11.11,11.17,231552.1628498728,2.9153,2.9231,2.9048,2.9205,231552.1628
2013-06-27 10:30:00,11.17,11.22,11.17,11.17,162086.51399491093,2.9205,2.9336,2.9205,2.9205,162086.514
2013-06-27 11:00:00,11.17,11.21,11.16,11.19,238931.29770992367,2.9205,2.931,2.9179,2.9257,238931.2977
2013-06-27 11:30:00,11.18,11.21,11.18,11.18,437404.5801526718,2.9231,2.931,2.9231,2.9231,437404.5802
2013-06-27 12:00:00,11.19,11.19,11.13,11.13,536641.2213740458,2.9257,2.9257,2.9101,2.9101,536641.2214
2013-06-27 12:30:00,11.14,11.16,11.14,11.16,109414.7582697201,2.9127,2.9179,2.9127,2.9179,109414.7583
2013-06-27 13:00:00,11.16,11.18,11.15,11.17,114758.2697201018,2.9179,2.9231,2.9153,2.9205,114758.2697
2013-06-27 13:30:00,11.16,11.19,11.15,11.17,137913.48600508907,2.9179,2.9257,2.9153,2.9205,137913.486
2013-06-27 14:00:00,11.17,11.19,11.16,11.18,192366.4122137405,2.9205,2.9257,2.9179,2.9231,192366.4122
2013-06-27 14:30:00,11.18,11.19,11.16,11.18,323155.2162849873,2.9231,2.9257,2.9179,2.9231,323155.2163
2013-06-27 15:00:00,11.17,11.19,11.17,11.18,389312.9770992366,2.9205,2.9257,2.9205,2.9231,389312.9771
2013-06-27 15:30:00,11.18,11.18,11.15,11.17,687786.2595419848,2.9231,2.9231,2.9153,2.9205,687786.2595
2013-06-28 09:30:00,11.17,11.18,11.07,11.07,132824.42748091603,2.9205,2.9231,2.8944,2.8944,132824.4275
2013-06-28 10:00:00,11.08,11.19,11.06,11.19,149109.41475826973,2.897,2.9257,2.8918,2.9257,149109.4148
2013-06-28 10:30:00,11.19,11.26,11.19,11.23,179643.76590330788,2.9257,2.944,2.9257,2.9362,179643.7659
2013-06-28 11:00:00,11.23,11.26,11.22,11.25,141984.73282442748,2.9362,2.944,2.9336,2.9414,141984.7328
2013-06-28 11:30:00,11.25,11.27,11.24,11.27,256743.00254452927,2.9414,2.9467,2.9388,2.9467,256743.0025
2013-06-28 12:00:00,11.27,11.27,11.24,11.27,248854.96183206103,2.9467,2.9467,2.9388,2.9467,248854.9618
2013-06-28 12:30:00,11.27,11.29,11.26,11.28,172519.08396946566,2.9467,2.9519,2.944,2.9493,172519.084
2013-06-28 13:00:00,11.28,11.31,11.27,11.29,135877.86259541984,2.9493,2.9571,2.9467,2.9519,135877.8626
2013-06-28 13:30:00,11.29,11.3,11.28,11.3,164631.04325699745,2.9519,2.9545,2.9493,2.9545,164631.0433
2013-06-28 14:00:00,11.29,11.31,11.28,11.31,162340.9669211196,2.9519,2.9571,2.9493,2.9571,162340.9669
2013-06-28 14:30:00,11.31,11.32,11.29,11.3,168702.2900763359,2.9571,2.9597,2.9519,2.9545,168702.2901
2013-06-28 15:00:00,11.3,11.3,11.26,11.28,250127.2264631044,2.9545,2.9545,2.944,2.9493,250127.2265
2013-06-28 15:30:00,11.28,11.29,11.26,11.26,1489567.4300254453,2.9493,2.9519,2.944,2.944,1489567.43
2013-07-01 09:30:00,11.25,11.36,11.23,11.24,385750.6361323155,2.9414,2.9702,2.9362,2.9388,385750.6361
2013-07-01 10:00:00,11.24,11.29,11.19,11.22,310941.475826972,2.9388,2.9519,2.9257,2.9336,310941.4758
2013-07-01 10:30:00,11.21,11.26,11.18,11.22,217048.34605597964,2.931,2.944,2.9231,2.9336,217048.3461
2013-07-01 11:00:00,11.22,11.27,11.22,11.24,183715.01272264632,2.9336,2.9467,2.9336,2.9388,183715.0127
2013-07-01 11:30:00,11.24,11.26,11.21,11.25,296437.6590330789,2.9388,2.944,2.931,2.9414,296437.659
2013-07-01 12:00:00,11.26,11.26,11.23,11.24,142748.09160305344,2.944,2.944,2.9362,2.9388,142748.0916
2013-07-01 12:30:00,11.23,11.24,11.22,11.22,194147.58269720105,2.9362,2.9388,2.9336,2.9336,194147.5827
2013-07-01 13:00:00,11.22,11.22,11.2,11.22,192366.4122137405,2.9336,2.9336,2.9284,2.9336,192366.4122
2013-07-01 13:30:00,11.22,11.23,11.18,11.18,322900.7633587786,2.9336,2.9362,2.9231,2.9231,322900.7634
2013-07-01 14:00:00,11.18,11.22,11.17,11.2,193638.6768447837,2.9231,2.9336,2.9205,2.9284,193638.6768
2013-07-01 14:30:00,11.2,11.2,11.15,11.18,269974.55470737914,2.9284,2.9284,2.9153,2.9231,269974.5547
2013-07-01 15:00:00,11.18,11.2,11.16,11.17,440458.0152671756,2.9231,2.9284,2.9179,2.9205,440458.0153
2013-07-01 15:30:00,11.17,11.22,11.15,11.21,1612468.193384224,2.9205,2.9336,2.9153,2.931,1612468.1934
2013-07-02 09:30:00,11.18,11.29,11.18,11.25,206615.77608142493,2.9231,2.9519,2.9231,2.9414,206615.7761
2013-07-02 10:00:00,11.25,11.29,11.23,11.27,279898.2188295165,2.9414,2.9519,2.9362,2.9467,279898.2188
2013-07-02 10:30:00,11.26,11.29,11.23,11.28,196183.20610687023,2.944,2.9519,2.9362,2.9493,196183.2061
2013-07-02 11:00:00,11.28,11.29,11.24,11.28,257506.36132315523,2.9493,2.9519,2.9388,2.9493,257506.3613
2013-07-02 11:30:00,11.28,11.3,11.26,11.29,298473.2824427481,2.9493,2.9545,2.944,2.9519,298473.2824
2013-07-02 12:00:00,11.29,11.33,11.29,11.33,231552.1628498728,2.9519,2.9624,2.9519,2.9624,231552.1628
2013-07-02 12:30:00,11.33,11.33,11.28,11.32,377608.1424936387,2.9624,2.9624,2.9493,2.9597,377608.1425
2013-07-02 13:00:00,11.32,11.33,11.27,11.28,280661.5776081425,2.9597,2.9624,2.9467,2.9493,280661.5776
2013-07-02 13:30:00,11.27,11.28,11.24,11.27,147582.6972010178,2.9467,2.9493,2.9388,2.9467,147582.6972
2013-07-02 14:00:00,11.26,11.27,11.22,11.24,468956.7430025445,2.944,2.9467,2.9336,2.9388,468956.743
2013-07-02 14:30:00,11.24,11.26,11.22,11.25,299236.64122137404,2.9388,2.944,2.9336,2.9414,299236.6412
2013-07-02 15:00:00,11.24,11.27,11.22,11.22,379898.21882951655,2.9388,2.9467,2.9336,2.9336,379898.2188
2013-07-02 15:30:00,11.22,11.29,11.21,11.28,1103816.7938931298,2.9336,2.9519,2.931,2.9493,1103816.7939
2013-07-03 09:30:00,11.21,11.26,11.18,11.22,257760.81424936387,2.931,2.944,2.9231,2.9336,257760.8142
2013-07-03 10:00:00,11.21,11.26,11.19,11.21,737150.127226463,2.931,2.944,2.9257,2.931,737150.1272
2013-07-03 10:30:00,11.21,11.26,11.19,11.22,398218.82951653947,2.931,2.944,2.9257,2.9336,398218.8295
2013-07-03 11:00:00,11.21,11.26,11.21,11.25,213994.91094147583,2.931,2.944,2.931,2.9414,213994.9109
2013-07-03 11:30:00,11.25,11.31,11.24,11.31,201781.17048346056,2.9414,2.9571,2.9388,2.9571,201781.1705
2013-07-03 12:00:00,11.3,11.31,11.27,11.28,178625.95419847328,2.9545,2.9571,2.9467,2.9493,178625.9542
2013-07-03 12:30:00,11.28,11.29,11.24,11.24,338676.84478371503,2.9493,2.9519,2.9388,2.9388,338676.8448
2013-07-05 09:30:00,11.26,11.28,11.14,11.21,252162.8498727736,2.944,2.9493,2.9127,2.931,252162.8499
2013-07-05 10:00:00,11.2,11.22,11.11,11.16,608396.9465648856,2.9284,2.9336,2.9048,2.9179,608396.9466
2013-07-05 10:30:00,11.16,11.18,11.14,11.18,263104.3256997456,2.9179,2.9231,2.9127,2.9231,263104.3257
2013-07-05 11:00:00,11.18,11.21,11.16,11.18,164122.13740458016,2.9231,2.931,2.9179,2.9231,164122.1374
2013-07-05 11:30:00,11.17,11.24,11.16,11.23,170992.36641221374,2.9205,2.9388,2.9179,2.9362,170992.3664
2013-07-05 12:00:00,11.23,11.27,11.23,11.24,129262.08651399492,2.9362,2.9467,2.9362,2.9388,129262.0865
2013-07-05 12:30:00,11.24,11.25,11.22,11.24,94147.582697201,2.9388,2.9414,2.9336,2.9388,94147.5827
2013-07-05 13:00:00,11.24,11.24,11.2,11.21,161577.60814249364,2.9388,2.9388,2.9284,2.931,161577.6081
2013-07-05 13:30:00,11.21,11.21,11.18,11.18,127735.368956743,2.931,2.931,2.9231,2.9231,127735.369
2013-07-05 14:00:00,11.18,11.23,11.18,11.23,206106.87022900765,2.9231,2.9362,2.9231,2.9362,206106.8702
2013-07-05 14:30:00,11.23,11.24,11.22,11.22,187786.2595419848,2.9362,2.9388,2.9336,2.9336,187786.2595
2013-07-05 15:00:00,11.23,11.23,11.19,11.2,160305.3435114504,2.9362,2.9362,2.9257,2.9284,160305.3435
2013-07-05 15:30:00,11.2,11.25,11.2,11.25,585241.7302798983,2.9284,2.9414,2.9284,2.9414,585241.7303
2013-07-08 09:30:00,11.29,11.37,11.27,11.37,164122.13740458016,2.9519,2.9728,2.9467,2.9728,164122.1374
2013-07-08 10:00:00,11.36,11.4,11.35,11.4,259287.53180661576,2.9702,2.9807,2.9676,2.9807,259287.5318
2013-07-08 10:30:00,11.4,11.45,11.39,11.44,178371.50127226464,2.9807,2.9937,2.978,2.9911,178371.5013
2013-07-08 11:00:00,11.44,11.46,11.42,11.46,209669.2111959288,2.9911,2.9963,2.9859,2.9963,209669.2112
2013-07-08 11:30:00,11.46,11.47,11.44,11.45,316539.4402035623,2.9963,2.999,2.9911,2.9937,316539.4402
2013-07-08 12:00:00,11.45,11.48,11.45,11.47,174554.70737913487,2.9937,3.0016,2.9937,2.999,174554.7074
2013-07-08 12:30:00,11.47,11.5,11.47,11.47,258269.7201017812,2.999,3.0068,2.999,2.999,258269.7201
2013-07-08 13:00:00,11.47,11.48,11.44,11.45,133078.88040712467,2.999,3.0016,2.9911,2.9937,133078.8804
2013-07-08 13:30:00,11.45,11.49,11.45,11.49,119592.87531806616,2.9937,3.0042,2.9937,3.0042,119592.8753
2013-07-08 14:00:00,11.49,11.51,11.48,11.49,141730.27989821884,3.0042,3.0094,3.0016,3.0042,141730.2799
2013-07-08 14:30:00,11.49,11.52,11.49,11.52,236132.3155216285,3.0042,3.012,3.0042,3.012,236132.3155
2013-07-08 15:00:00,11.51,11.51,11.46,11.47,275318.0661577608,3.0094,3.0094,2.9963,2.999,275318.0662
2013-07-08 15:30:00,11.47,11.5,11.46,11.49,723409.6692111959,2.999,3.0068,2.9963,3.0042,723409.6692
2013-07-09 09:30:00,11.56,11.6,11.55,11.59,279134.8600508906,3.0225,3.0329,3.0199,3.0303,279134.8601
2013-07-09 10:00:00,11.59,11.65,11.55,11.62,539440.2035623409,3.0303,3.046,3.0199,3.0382,539440.2036
2013-07-09 10:30:00,11.62,11.69,11.6,11.68,324936.3867684478,3.0382,3.0565,3.0329,3.0539,324936.3868
2013-07-09 11:00:00,11.68,11.69,11.62,11.63,266666.6666666667,3.0539,3.0565,3.0382,3.0408,266666.6667
2013-07-09 11:30:00,11.63,11.66,11.63,11.64,175572.51908396947,3.0408,3.0486,3.0408,3.0434,175572.5191
2013-07-09 12:00:00,11.64,11.65,11.62,11.63,162340.9669211196,3.0434,3.046,3.0382,3.0408,162340.9669
2013-07-09 12:30:00,11.63,11.65,11.62,11.65,170737.9134860051,3.0408,3.046,3.0382,3.046,170737.9135
2013-07-09 13:00:00,11.65,11.67,11.64,11.66,193893.12977099235,3.046,3.0512,3.0434,3.0486,193893.1298
2013-07-09 13:30:00,11.66,11.68,11.66,11.66,245547.0737913486,3.0486,3.0539,3.0486,3.0486,245547.0738
2013-07-09 14:00:00,11.66,11.67,11.65,11.67,247073.7913486005,3.0486,3.0512,3.046,3.0512,247073.7913
2013-07-09 14:30:00,11.67,11.67,11.64,11.65,247328.2442748092,3.0512,3.0512,3.0434,3.046,247328.2443
2013-07-09 15:00:00,11.65,11.66,11.64,11.65,447837.1501272265,3.046,3.0486,3.0434,3.046,447837.1501
2013-07-09 15:30:00,11.65,11.68,11.63,11.68,882188.2951653944,3.046,3.0539,3.0408,3.0539,882188.2952
2013-07-10 09:30:00,11.67,11.69,11.62,11.69,300000.0,3.0512,3.0565,3.0382,3.0565,300000.0
2013-07-10 10:00:00,11.7,11.72,11.66,11.66,225190.8396946565,3.0591,3.0643,3.0486,3.0486,225190.8397
2013-07-10 10:30:00,11.67,11.69,11.66,11.68,181933.84223918576,3.0512,3.0565,3.0486,3.0539,181933.8422
2013-07-10 11:00:00,11.68,11.68,11.66,11.66,138676.844783715,3.0539,3.0539,3.0486,3.0486,138676.8448
2013-07-10 11:30:00,11.66,11.7,11.66,11.68,72010.17811704834,3.0486,3.0591,3.0486,3.0539,72010.1781
2013-07-10 12:00:00,11.67,11.68,11.66,11.67,187786.2595419848,3.0512,3.0539,3.0486,3.0512,187786.2595
2013-07-10 12:30:00,11.67,11.68,11.66,11.66,144020.3562340967,3.0512,3.0539,3.0486,3.0486,144020.3562
2013-07-10 13:00:00,11.66,11.68,11.66,11.66,83715.01272264631,3.0486,3.0539,3.0486,3.0486,83715.0127
2013-07-10 13:30:00,11.66,11.69,11.66,11.67,143765.90330788805,3.0486,3.0565,3.0486,3.0512,143765.9033
2013-07-10 14:00:00,11.67,11.73,11.66,11.68,403562.3409669211,3.0512,3.0669,3.0486,3.0539,403562.341
2013-07-10 14:30:00,11.68,11.68,11.62,11.67,267684.47837150126,3.0539,3.0539,3.0382,3.0512,267684.4784
2013-07-10 15:00:00,11.67,11.71,11.66,11.7,355470.737913486,3.0512,3.0617,3.0486,3.0591,355470.7379
2013-07-10 15:30:00,11.7,11.75,11.69,11.74,1279898.2188295166,3.0591,3.0722,3.0565,3.0695,1279898.2188
2013-07-11 09:30:00,11.84,11.9,11.83,11.85,372773.5368956743,3.0957,3.1114,3.0931,3.0983,372773.5369
2013-07-11 10:00:00,11.85,11.87,11.83,11.86,264376.5903307888,3.0983,3.1035,3.0931,3.1009,264376.5903
2013-07-11 10:30:00,11.86,11.86,11.8,11.81,346564.8854961832,3.1009,3.1009,3.0852,3.0879,346564.8855
2013-07-11 11:00:00,11.81,11.83,11.78,11.79,205089.05852417304,3.0879,3.0931,3.08,3.0826,205089.0585
2013-07-11 11:30:00,11.79,11.8,11.77,11.79,231043.25699745544,3.0826,3.0852,3.0774,3.0826,231043.257
2013-07-11 12:00:00,11.79,11.8,11.75,11.77,227989.82188295168,3.0826,3.0852,3.0722,3.0774,227989.8219
2013-07-11 12:30:00,11.77,11.77,11.75,11.75,201017.8117048346,3.0774,3.0774,3.0722,3.0722,201017.8117
2013-07-11 13:00:00,11.75,11.76,11.75,11.76,246055.9796437659,3.0722,3.0748,3.0722,3.0748,246055.9796
2013-07-11 13:30:00,11.76,11.79,11.76,11.78,177608.14249363868,3.0748,3.0826,3.0748,3.08,177608.1425
2013-07-11 14:00:00,11.79,11.83,11.79,11.81,179643.76590330788,3.0826,3.0931,3.0826,3.0879,179643.7659
2013-07-11 14:30:00,11.82,11.84,11.81,11.82,358269.7201017812,3.0905,3.0957,3.0879,3.0905,358269.7201
2013-07-11 15:00:00,11.82,11.84,11.79,11.83,389058.524173028,3.0905,3.0957,3.0826,3.0931,389058.5242
2013-07-11 15:30:00,11.83,11.86,11.82,11.85,764885.4961832061,3.0931,3.1009,3.0905,3.0983,764885.4962
2013-07-12 09:30:00,11.83,11.89,11.78,11.83,181424.93638676844,3.0931,3.1088,3.08,3.0931,181424.9364
2013-07-12 10:00:00,11.83,11.85,11.82,11.83,171755.7251908397,3.0931,3.0983,3.0905,3.0931,171755.7252
2013-07-12 10:30:00,11.83,11.87,11.83,11.86,153689.56743002543,3.0931,3.1035,3.0931,3.1009,153689.5674
2013-07-12 11:00:00,11.86,11.87,11.85,11.85,143256.99745547073,3.1009,3.1035,3.0983,3.0983,143256.9975
2013-07-12 11:30:00,11.85,11.86,11.83,11.83,111195.92875318066,3.0983,3.1009,3.0931,3.0931,111195.9288
2013-07-12 12:00:00,11.83,11.84,11.83,11.84,93129.7709923664,3.0931,3.0957,3.0931,3.0957,93129.771
2013-07-12 12:30:00,11.84,11.86,11.83,11.86,92620.8651399491,3.0957,3.1009,3.0931,3.1009,92620.8651
2013-07-12 13:00:00,11.86,11.88,11.85,11.87,106361.32315521628,3.1009,3.1062,3.0983,3.1035,106361.3232
2013-07-12 13:30:00,11.86,11.89,11.86,11.87,104071.24681933844,3.1009,3.1088,3.1009,3.1035,104071.2468
2013-07-12 14:00:00,11.87,11.88,11.85,11.88,117557.25190839695,3.1035,3.1062,3.0983,3.1062,117557.2519
2013-07-12 14:30:00,11.88,11.89,11.85,11.88,230534.35114503812,3.1062,3.1088,3.0983,3.1062,230534.3511
2013-07-12 15:00:00,11.88,11.89,11.86,11.89,152671.75572519083,3.1062,3.1088,3.1009,3.1088,152671.7557
2013-07-12 15:30:00,11.89,11.92,11.88,11.9,640203.5623409669,3.1088,3.1166,3.1062,3.1114,640203.5623
2013-07-15 09:30:00,11.88,11.93,11.81,11.92,362086.5139949109,3.1062,3.1192,3.0879,3.1166,362086.514
2013-07-15 10:00:00,11.92,11.98,11.92,11.98,286768.44783715013,3.1166,3.1323,3.1166,3.1323,286768.4478
2013-07-15 10:30:00,11.99,12.02,11.96,12.02,176081.42493638676,3.1349,3.1428,3.1271,3.1428,176081.4249
2013-07-15 11:00:00,12.01,12.05,12.01,12.05,285496.1832061069,3.1401,3.1506,3.1401,3.1506,285496.1832
2013-07-15 11:30:00,12.04,12.08,12.04,12.07,181679.3893129771,3.148,3.1584,3.148,3.1558,181679.3893
2013-07-15 12:00:00,12.06,12.06,12.01,12.03,369720.10178117047,3.1532,3.1532,3.1401,3.1454,369720.1018
2013-07-15 12:30:00,12.03,12.03,11.99,11.99,79643.76590330788,3.1454,3.1454,3.1349,3.1349,79643.7659
2013-07-15 13:00:00,11.99,12.0,11.98,12.0,78117.04834605598,3.1349,3.1375,3.1323,3.1375,78117.0483
2013-07-15 13:30:00,12.0,12.0,11.97,12.0,135877.86259541984,3.1375,3.1375,3.1297,3.1375,135877.8626
2013-07-15 14:00:00,12.0,12.06,12.0,12.04,330788.8040712468,3.1375,3.1532,3.1375,3.148,330788.8041
2013-07-15 14:30:00,12.04,12.06,12.01,12.05,285496.1832061069,3.148,3.1532,3.1401,3.1506,285496.1832
2013-07-15 15:00:00,12.05,12.08,12.03,12.07,224427.48091603053,3.1506,3.1584,3.1454,3.1558,224427.4809
2013-07-15 15:30:00,12.07,12.08,12.06,12.08,641730.2798982188,3.1558,3.1584,3.1532,3.1584,641730.2799
2013-07-16 09:30:00,12.07,12.14,12.04,12.09,180916.0305343512,3.1558,3.1741,3.148,3.1611,180916.0305
2013-07-16 10:00:00,12.09,12.12,12.05,12.07,204325.69974554708,3.1611,3.1689,3.1506,3.1558,204325.6997
2013-07-16 10:30:00,12.07,12.09,12.03,12.03,139440.20356234096,3.1558,3.1611,3.1454,3.1454,139440.2036
2013-07-16 11:00:00,12.04,12.07,12.04,12.07,165394.4020356234,3.148,3.1558,3.148,3.1558,165394.402
2013-07-16 11:30:00,12.07,12.07,12.03,12.03,211450.3816793893,3.1558,3.1558,3.1454,3.1454,211450.3817
2013-07-16 12:00:00,12.03,12.04,12.02,12.03,181424.93638676844,3.1454,3.148,3.1428,3.1454,181424.9364
2013-07-16 12:30:00,12.03,12.03,12.01,12.01,98727.73536895674,3.1454,3.1454,3.1401,3.1401,98727.7354
2013-07-16 13:00:00,12.01,12.01,11.97,11.99,104834.60559796436,3.1401,3.1401,3.1297,3.1349,104834.6056
2013-07-16 13:30:00,11.99,12.03,11.98,12.02,198727.73536895675,3.1349,3.1454,3.1323,3.1428,198727.7354
2013-07-16 14:00:00,12.02,12.05,12.02,12.03,207633.5877862596,3.1428,3.1506,3.1428,3.1454,207633.5878
2013-07-16 14:30:00,12.03,12.03,12.0,12.01,297709.9236641221,3.1454,3.1454,3.1375,3.1401,297709.9237
2013-07-16 15:00:00,12.02,12.05,12.01,12.02,323918.57506361324,3.1428,3.1506,3.1401,3.1428,323918.5751
2013-07-16 15:30:00,12.03,12.05,12.02,12.05,456234.096692112,3.1454,3.1506,3.1428,3.1506,456234.0967
2013-07-17 09:30:00,12.1,12.15,12.09,12.11,118829.5165394402,3.1637,3.1767,3.1611,3.1663,118829.5165
2013-07-17 10:00:00,12.11,12.13,12.08,12.13,163613.23155216285,3.1663,3.1715,3.1584,3.1715,163613.2316
2013-07-17 10:30:00,12.12,12.14,12.06,12.09,111959.28753180662,3.1689,3.1741,3.1532,3.1611,111959.2875
2013-07-17 11:00:00,12.1,12.11,12.04,12.04,86513.99491094147,3.1637,3.1663,3.148,3.148,86513.9949
2013-07-17 11:30:00,12.04,12.06,12.03,12.03,78880.40712468194,3.148,3.1532,3.1454,3.1454,78880.4071
2013-07-17 12:00:00,12.03,12.07,12.03,12.05,74809.16030534351,3.1454,3.1558,3.1454,3.1506,74809.1603
2013-07-17 12:30:00,12.05,12.06,12.03,12.04,61323.15521628498,3.1506,3.1532,3.1454,3.148,61323.1552
2013-07-17 13:00:00,12.04,12.06,12.04,12.04,59287.53180661578,3.148,3.1532,3.148,3.148,59287.5318
2013-07-17 13:30:00,12.04,12.06,12.03,12.06,81170.4834605598,3.148,3.1532,3.1454,3.1532,81170.4835
2013-07-17 14:00:00,12.06,12.07,12.04,12.05,83460.55979643766,3.1532,3.1558,3.148,3.1506,83460.5598
2013-07-17 14:30:00,12.05,12.05,12.02,12.04,131806.61577608142,3.1506,3.1506,3.1428,3.148,131806.6158
2013-07-17 15:00:00,12.04,12.05,12.03,12.04,101781.17048346056,3.148,3.1506,3.1454,3.148,101781.1705
2013-07-17 15:30:00,12.04,12.08,12.02,12.08,469720.10178117047,3.148,3.1584,3.1428,3.1584,469720.1018
2013-07-18 09:30:00,12.1,12.18,12.07,12.16,109923.6641221374,3.1637,3.1846,3.1558,3.1794,109923.6641
2013-07-18 10:00:00,12.16,12.18,12.12,12.14,226463.1043256997,3.1794,3.1846,3.1689,3.1741,226463.1043
2013-07-18 10:30:00,12.14,12.15,12.12,12.12,104834.60559796436,3.1741,3.1767,3.1689,3.1689,104834.6056
2013-07-18 11:00:00,12.12,12.13,12.11,12.12,66157.76081424937,3.1689,3.1715,3.1663,3.1689,66157.7608
2013-07-18 11:30:00,12.13,12.14,12.12,12.13,78880.40712468194,3.1715,3.1741,3.1689,3.1715,78880.4071
2013-07-18 12:00:00,12.14,12.16,12.13,12.14,92875.31806615776,3.1741,3.1794,3.1715,3.1741,92875.3181
2013-07-18 12:30:00,12.14,12.15,12.13,12.14,110432.5699745547,3.1741,3.1767,3.1715,3.1741,110432.57
2013-07-18 13:00:00,12.14,12.16,12.13,12.15,112722.64631043257,3.1741,3.1794,3.1715,3.1767,112722.6463
2013-07-18 13:30:00,12.15,12.17,12.14,12.17,110178.11704834606,3.1767,3.182,3.1741,3.182,110178.117
2013-07-18 14:00:00,12.17,12.17,12.16,12.16,313486.00508905854,3.182,3.182,3.1794,3.1794,313486.0051
2013-07-18 14:30:00,12.16,12.16,12.14,12.14,120865.13994910942,3.1794,3.1794,3.1741,3.1741,120865.1399
2013-07-18 15:00:00,12.14,12.15,12.13,12.14,154961.8320610687,3.1741,3.1767,3.1715,3.1741,154961.8321
2013-07-18 15:30:00,12.14,12.18,12.14,12.16,425190.8396946565,3.1741,3.1846,3.1741,3.1794,425190.8397
2013-07-19 09:30:00,12.19,12.21,12.16,12.19,811959.2875318066,3.1872,3.1924,3.1794,3.1872,811959.2875
2013-07-19 10:00:00,12.19,12.22,12.16,12.19,238676.844783715,3.1872,3.1951,3.1794,3.1872,238676.8448
2013-07-19 10:30:00,12.2,12.22,12.19,12.22,92620.8651399491,3.1898,3.1951,3.1872,3.1951,92620.8651
2013-07-19 11:00:00,12.22,12.24,12.21,12.23,92366.41221374046,3.1951,3.2003,3.1924,3.1977,92366.4122
2013-07-19 11:30:00,12.23,12.26,12.23,12.24,80661.5776081425,3.1977,3.2055,3.1977,3.2003,80661.5776
2013-07-19 12:00:00,12.24,12.24,12.23,12.23,84478.37150127227,3.2003,3.2003,3.1977,3.1977,84478.3715
2013-07-19 12:30:00,12.23,12.23,12.19,12.2,105597.96437659032,3.1977,3.1977,3.1872,3.1898,105597.9644
2013-07-19 13:00:00,12.2,12.22,12.2,12.21,80916.03053435114,3.1898,3.1951,3.1898,3.1924,80916.0305
2013-07-19 13:30:00,12.21,12.22,12.2,12.21,102544.52926208652,3.1924,3.1951,3.1898,3.1924,102544.5293
2013-07-19 14:00:00,12.21,12.21,12.19,12.19,113994.91094147584,3.1924,3.1924,3.1872,3.1872,113994.9109
2013-07-19 14:30:00,12.19,12.19,12.18,12.18,118829.5165394402,3.1872,3.1872,3.1846,3.1846,118829.5165
2013-07-19 15:00:00,12.18,12.19,12.17,12.18,153689.56743002543,3.1846,3.1872,3.182,3.1846,153689.5674
2013-07-19 15:30:00,12.18,12.19,12.18,12.18,399491.0941475827,3.1846,3.1872,3.1846,3.1846,399491.0941
2013-07-22 09:30:00,12.18,12.23,12.17,12.22,76081.42493638677,3.1846,3.1977,3.182,3.1951,76081.4249
2013-07-22 10:00:00,12.22,12.27,12.21,12.23,228244.2748091603,3.1951,3.2081,3.1924,3.1977,228244.2748
2013-07-22 10:30:00,12.23,12.23,12.19,12.2,151653.94402035623,3.1977,3.1977,3.1872,3.1898,151653.944
2013-07-22 11:00:00,12.2,12.25,12.19,12.23,111959.28753180662,3.1898,3.2029,3.1872,3.1977,111959.2875
2013-07-22 11:30:00,12.23,12.25,12.23,12.24,72773.5368956743,3.1977,3.2029,3.1977,3.2003,72773.5369
2013-07-22 12:00:00,12.24,12.24,12.21,12.21,44274.80916030535,3.2003,3.2003,3.1924,3.1924,44274.8092
2013-07-22 12:30:00,12.21,12.22,12.2,12.2,84987.27735368957,3.1924,3.1951,3.1898,3.1898,84987.2774
2013-07-22 13:00:00,12.2,12.21,12.17,12.18,53689.56743002545,3.1898,3.1924,3.182,3.1846,53689.5674
2013-07-22 13:30:00,12.18,12.19,12.17,12.19,63867.6844783715,3.1846,3.1872,3.182,3.1872,63867.6845
2013-07-22 14:00:00,12.19,12.2,12.18,12.19,67684.47837150127,3.1872,3.1898,3.1846,3.1872,67684.4784
2013-07-22 14:30:00,12.19,12.2,12.18,12.19,68447.83715012722,3.1872,3.1898,3.1846,3.1872,68447.8372
2013-07-22 15:00:00,12.19,12.19,12.16,12.18,99745.54707379134,3.1872,3.1872,3.1794,3.1846,99745.5471
2013-07-22 15:30:00,12.18,12.19,12.17,12.19,448346.0559796438,3.1846,3.1872,3.182,3.1872,448346.056
2013-07-23 09:30:00,12.23,12.27,12.19,12.26,170992.36641221374,3.1977,3.2081,3.1872,3.2055,170992.3664
2013-07-23 10:00:00,12.26,12.32,12.26,12.3,210432.5699745547,3.2055,3.2212,3.2055,3.216,210432.57
2013-07-23 10:30:00,12.3,12.32,12.28,12.28,141475.82697201017,3.216,3.2212,3.2107,3.2107,141475.827
2013-07-23 11:00:00,12.28,12.28,12.24,12.24,86513.99491094147,3.2107,3.2107,3.2003,3.2003,86513.9949
2013-07-23 11:30:00,12.25,12.26,12.23,12.25,99745.54707379134,3.2029,3.2055,3.1977,3.2029,99745.5471
2013-07-23 12:00:00,12.25,12.27,12.24,12.25,83969.46564885497,3.2029,3.2081,3.2003,3.2029,83969.4656
2013-07-23 12:30:00,12.25,12.27,12.24,12.25,58524.17302798982,3.2029,3.2081,3.2003,3.2029,58524.173
2013-07-23 13:00:00,12.25,12.27,12.25,12.26,58269.72010178117,3.2029,3.2081,3.2029,3.2055,58269.7201
2013-07-23 13:30:00,12.25,12.26,12.25,12.25,89312.97709923664,3.2029,3.2055,3.2029,3.2029,89312.9771
2013-07-23 14:00:00,12.25,12.27,12.25,12.25,212213.7404580153,3.2029,3.2081,3.2029,3.2029,212213.7405
2013-07-23 14:30:00,12.25,12.26,12.25,12.25,168956.74300254454,3.2029,3.2055,3.2029,3.2029,168956.743
2013-07-23 15:00:00,12.25,12.25,12.24,12.25,439694.6564885496,3.2029,3.2029,3.2003,3.2029,439694.6565
2013-07-23 15:30:00,12.25,12.26,12.23,12.25,1315521.6284987277,3.2029,3.2055,3.1977,3.2029,1315521.6285
2013-07-24 09:30:00,12.25,12.27,12.18,12.21,226463.1043256997,3.2029,3.2081,3.1846,3.1924,226463.1043
2013-07-24 10:00:00,12.21,12.23,12.17,12.19,543765.9033078881,3.1924,3.1977,3.182,3.1872,543765.9033
2013-07-24 10:30:00,12.19,12.23,12.18,12.2,302290.0763358779,3.1872,3.1977,3.1846,3.1898,302290.0763
2013-07-24 11:00:00,12.21,12.22,12.18,12.18,279898.2188295165,3.1924,3.1951,3.1846,3.1846,279898.2188
2013-07-24 11:30:00,12.19,12.2,12.14,12.15,481424.9363867685,3.1872,3.1898,3.1741,3.1767,481424.9364
2013-07-24 12:00:00,12.15,12.16,12.12,12.16,575318.0661577608,3.1767,3.1794,3.1689,3.1794,575318.0662
2013-07-24 12:30:00,12.16,12.17,12.13,12.13,264122.13740458013,3.1794,3.182,3.1715,3.1715,264122.1374
2013-07-24 13:00:00,12.13,12.14,12.08,12.08,216284.98727735368,3.1715,3.1741,3.1584,3.1584,216284.9873
2013-07-24 13:30:00,12.08,12.08,12.05,12.05,367430.0254452927,3.1584,3.1584,3.1506,3.1506,367430.0254
2013-07-24 14:00:00,12.05,12.07,12.04,12.05,344020.3562340967,3.1506,3.1558,3.148,3.1506,344020.3562
2013-07-24 14:30:00,12.05,12.06,12.04,12.04,367430.0254452927,3.1506,3.1532,3.148,3.148,367430.0254
2013-07-24 15:00:00,12.04,12.06,12.02,12.05,349618.320610687,3.148,3.1532,3.1428,3.1506,349618.3206
2013-07-24 15:30:00,12.04,12.05,12.01,12.03,889058.524173028,3.148,3.1506,3.1401,3.1454,889058.5242
2013-07-25 09:30:00,11.98,12.04,11.98,12.01,351908.3969465649,3.1323,3.148,3.1323,3.1401,351908.3969
2013-07-25 10:00:00,12.01,12.08,12.01,12.08,636132.3155216285,3.1401,3.1584,3.1401,3.1584,636132.3155
2013-07-25 10:30:00,12.08,12.12,12.07,12.1,1402544.5292620866,3.1584,3.1689,3.1558,3.1637,1402544.5293
2013-07-25 11:00:00,12.1,12.14,12.09,12.13,406870.2290076336,3.1637,3.1741,3.1611,3.1715,406870.229
2013-07-25 11:30:00,12.13,12.17,12.12,12.16,189821.882951654,3.1715,3.182,3.1689,3.1794,189821.883
2013-07-25 12:00:00,12.16,12.23,12.16,12.21,692111.9592875318,3.1794,3.1977,3.1794,3.1924,692111.9593
2013-07-25 12:30:00,12.21,12.27,12.21,12.27,338422.3918575064,3.1924,3.2081,3.1924,3.2081,338422.3919
2013-07-25 13:00:00,12.27,12.3,12.26,12.29,224427.48091603053,3.2081,3.216,3.2055,3.2134,224427.4809
2013-07-25 13:30:00,12.29,12.34,12.29,12.3,339440.203562341,3.2134,3.2264,3.2134,3.216,339440.2036
2013-07-25 14:00:00,12.3,12.33,12.24,12.24,250636.1323155216,3.216,3.2238,3.2003,3.2003,250636.1323
2013-07-25 14:30:00,12.24,12.27,12.23,12.26,490585.2417302799,3.2003,3.2081,3.1977,3.2055,490585.2417
2013-07-25 15:00:00,12.26,12.32,12.25,12.3,503053.43511450384,3.2055,3.2212,3.2029,3.216,503053.4351
2013-07-25 15:30:00,12.3,12.36,12.29,12.36,1410941.475826972,3.216,3.2317,3.2134,3.2317,1410941.4758
2013-07-26 09:30:00,12.31,12.35,12.28,12.35,361832.0610687023,3.2186,3.229,3.2107,3.229,361832.0611
2013-07-26 10:00:00,12.35,12.37,12.27,12.28,607124.6819338423,3.229,3.2343,3.2081,3.2107,607124.6819
2013-07-26 10:30:00,12.27,12.29,12.21,12.21,545292.62086514,3.2081,3.2134,3.1924,3.1924,545292.6209
2013-07-26 11:00:00,12.21,12.23,12.19,12.19,262086.51399491093,3.1924,3.1977,3.1872,3.1872,262086.514
2013-07-26 11:30:00,12.2,12.21,12.19,12.2,179134.8600508906,3.1898,3.1924,3.1872,3.1898,179134.8601
2013-07-26 12:00:00,12.2,12.22,12.19,12.2,412722.6463104326,3.1898,3.1951,3.1872,3.1898,412722.6463
2013-07-26 12:30:00,12.2,12.24,12.2,12.22,101526.7175572519,3.1898,3.2003,3.1898,3.1951,101526.7176
2013-07-26 13:00:00,12.22,12.28,12.22,12.27,164631.04325699745,3.1951,3.2107,3.1951,3.2081,164631.0433
2013-07-26 13:30:00,12.27,12.27,12.25,12.27,474554.7073791349,3.2081,3.2081,3.2029,3.2081,474554.7074
2013-07-26 14:00:00,12.27,12.3,12.27,12.28,287277.3536895674,3.2081,3.216,3.2081,3.2107,287277.3537
2013-07-26 14:30:00,12.28,12.32,12.27,12.31,270992.3664122137,3.2107,3.2212,3.2081,3.2186,270992.3664
2013-07-26 15:00:00,12.31,12.37,12.3,12.35,258524.17302798983,3.2186,3.2343,3.216,3.229,258524.173
2013-07-26 15:30:00,12.35,12.36,12.34,12.36,883206.106870229,3.229,3.2317,3.2264,3.2317,883206.1069
2013-07-29 09:30:00,12.2,12.27,12.16,12.19,269465.64885496185,3.2157,3.2342,3.2052,3.2131,269465.6489
2013-07-29 10:00:00,12.19,12.2,12.16,12.16,470229.0076335878,3.2131,3.2157,3.2052,3.2052,470229.0076
2013-07-29 10:30:00,12.16,12.18,12.13,12.18,232569.97455470733,3.2052,3.2104,3.1973,3.2104,232569.9746
2013-07-29 11:00:00,12.17,12.17,12.12,12.14,256234.09669211195,3.2078,3.2078,3.1946,3.1999,256234.0967
2013-07-29 11:30:00,12.14,12.16,12.12,12.15,183969.46564885497,3.1999,3.2052,3.1946,3.2025,183969.4656
2013-07-29 12:00:00,12.15,12.16,12.13,12.14,218066.15776081424,3.2025,3.2052,3.1973,3.1999,218066.1578
2013-07-29 12:30:00,12.14,12.14,12.12,12.13,263358.7786259542,3.1999,3.1999,3.1946,3.1973,263358.7786
2013-07-29 13:00:00,12.13,12.14,12.12,12.12,210687.0229007633,3.1973,3.1999,3.1946,3.1946,210687.0229
2013-07-29 13:30:00,12.12,12.13,12.11,12.11,174045.80152671755,3.1946,3.1973,3.192,3.192,174045.8015
2013-07-29 14:00:00,12.12,12.13,12.12,12.12,279643.7659033079,3.1946,3.1973,3.1946,3.1946,279643.7659
2013-07-29 14:30:00,12.12,12.13,12.11,12.13,256488.5496183206,3.1946,3.1973,3.192,3.1973,256488.5496
2013-07-29 15:00:00,12.13,12.13,12.1,12.12,326972.010178117,3.1973,3.1973,3.1893,3.1946,326972.0102
2013-07-29 15:30:00,12.12,12.12,12.09,12.1,931043.2569974556,3.1946,3.1946,3.1867,3.1893,931043.257
2013-07-30 09:30:00,12.16,12.21,12.15,12.16,163613.23155216285,3.2052,3.2183,3.2025,3.2052,163613.2316
2013-07-30 10:00:00,12.16,12.19,12.13,12.18,268447.8371501272,3.2052,3.2131,3.1973,3.2104,268447.8372
2013-07-30 10:30:00,12.18,12.19,12.14,12.15,244274.80916030533,3.2104,3.2131,3.1999,3.2025,244274.8092
2013-07-30 11:00:00,12.15,12.17,12.13,12.16,290076.3358778626,3.2025,3.2078,3.1973,3.2052,290076.3359
2013-07-30 11:30:00,12.16,12.17,12.13,12.13,186259.5419847328,3.2052,3.2078,3.1973,3.1973,186259.542
2013-07-30 12:00:00,12.14,12.14,12.11,12.14,180407.12468193384,3.1999,3.1999,3.192,3.1999,180407.1247
2013-07-30 12:30:00,12.14,12.15,12.13,12.14,145038.1679389313,3.1999,3.2025,3.1973,3.1999,145038.1679
2013-07-30 13:00:00,12.14,12.16,12.1,12.1,154707.37913486006,3.1999,3.2052,3.1893,3.1893,154707.3791
2013-07-30 13:30:00,12.1,12.12,12.09,12.11,199491.09414758268,3.1893,3.1946,3.1867,3.192,199491.0941
2013-07-30 14:00:00,12.11,12.11,12.07,12.07,282697.2010178117,3.192,3.192,3.1814,3.1814,282697.201
2013-07-30 14:30:00,12.07,12.09,12.06,12.07,337150.1272264631,3.1814,3.1867,3.1788,3.1814,337150.1272
2013-07-30 15:00:00,12.07,12.1,12.06,12.09,475572.5190839695,3.1814,3.1893,3.1788,3.1867,475572.5191
2013-07-30 15:30:00,12.09,12.14,12.09,12.12,1010178.117048346,3.1867,3.1999,3.1867,3.1946,1010178.117
2013-07-31 09:30:00,12.08,12.23,11.96,12.13,651908.3969465649,3.1841,3.2236,3.1524,3.1973,651908.3969
2013-07-31 10:00:00,12.13,12.18,12.12,12.15,315521.62849872775,3.1973,3.2104,3.1946,3.2025,315521.6285
2013-07-31 10:30:00,12.15,12.19,12.13,12.16,341475.8269720102,3.2025,3.2131,3.1973,3.2052,341475.827
2013-07-31 11:00:00,12.16,12.24,12.15,12.21,397201.0178117048,3.2052,3.2262,3.2025,3.2183,397201.0178
2013-07-31 11:30:00,12.21,12.25,12.18,12.18,149363.86768447838,3.2183,3.2289,3.2104,3.2104,149363.8677
2013-07-31 12:00:00,12.17,12.18,12.16,12.16,65648.85496183205,3.2078,3.2104,3.2052,3.2052,65648.855
2013-07-31 12:30:00,12.16,12.16,12.12,12.13,96183.20610687025,3.2052,3.2052,3.1946,3.1973,96183.2061
2013-07-31 13:00:00,12.13,12.14,12.1,12.12,96692.11195928752,3.1973,3.1999,3.1893,3.1946,96692.112
2013-07-31 13:30:00,12.12,12.12,12.1,12.12,123918.57506361324,3.1946,3.1946,3.1893,3.1946,123918.5751
2013-07-31 14:00:00,12.12,12.17,12.1,12.14,435877.8625954199,3.1946,3.2078,3.1893,3.1999,435877.8626
2013-07-31 14:30:00,12.13,12.18,12.13,12.17,473791.3486005089,3.1973,3.2104,3.1973,3.2078,473791.3486
2013-07-31 15:00:00,12.16,12.17,12.11,12.12,343256.9974554708,3.2052,3.2078,3.192,3.1946,343256.9975
2013-07-31 15:30:00,12.12,12.12,12.05,12.07,1506361.3231552162,3.1946,3.1946,3.1762,3.1814,1506361.3232
2013-08-01 09:30:00,12.18,12.22,12.12,12.15,270229.0076335878,3.2104,3.221,3.1946,3.2025,270229.0076
2013-08-01 10:00:00,12.14,12.18,12.11,12.14,419338.4223918575,3.1999,3.2104,3.192,3.1999,419338.4224
2013-08-01 10:30:00,12.14,12.16,12.1,12.11,171246.8193384224,3.1999,3.2052,3.1893,3.192,171246.8193
2013-08-01 11:00:00,12.12,12.14,12.1,12.14,153944.0203562341,3.1946,3.1999,3.1893,3.1999,153944.0204
2013-08-01 11:30:00,12.14,12.16,12.13,12.14,228498.72773536897,3.1999,3.2052,3.1973,3.1999,228498.7277
2013-08-01 12:00:00,12.14,12.15,12.12,12.14,144020.3562340967,3.1999,3.2025,3.1946,3.1999,144020.3562
2013-08-01 12:30:00,12.14,12.15,12.11,12.14,118575.06361323156,3.1999,3.2025,3.192,3.1999,118575.0636
2013-08-01 13:00:00,12.14,12.15,12.12,12.12,110178.11704834606,3.1999,3.2025,3.1946,3.1946,110178.117
2013-08-01 13:30:00,12.12,12.14,12.12,12.14,135368.95674300255,3.1946,3.1999,3.1946,3.1999,135368.9567
2013-08-01 14:00:00,12.14,12.16,12.14,12.15,243511.4503816794,3.1999,3.2052,3.1999,3.2025,243511.4504
2013-08-01 14:30:00,12.15,12.16,12.14,12.15,281424.9363867685,3.2025,3.2052,3.1999,3.2025,281424.9364
2013-08-01 15:00:00,12.15,12.18,12.14,12.18,638422.3918575064,3.2025,3.2104,3.1999,3.2104,638422.3919
2013-08-01 15:30:00,12.18,12.23,12.17,12.22,900000.0,3.2104,3.2236,3.2078,3.221,900000.0
2013-08-02 09:30:00,12.23,12.23,12.17,12.18,203816.79389312977,3.2236,3.2236,3.2078,3.2104,203816.7939
2013-08-02 10:00:00,12.18,12.2,12.17,12.19,229007.63358778623,3.2104,3.2157,3.2078,3.2131,229007.6336
2013-08-02 10:30:00,12.19,12.22,12.18,12.19,139949.10941475828,3.2131,3.221,3.2104,3.2131,139949.1094
2013-08-02 11:00:00,12.19,12.24,12.17,12.23,145801.52671755725,3.2131,3.2262,3.2078,3.2236,145801.5267
2013-08-02 11:30:00,12.23,12.26,12.23,12.23,124936.38676844785,3.2236,3.2315,3.2236,3.2236,124936.3868
2013-08-02 12:00:00,12.23,12.24,12.22,12.23,161068.70229007633,3.2236,3.2262,3.221,3.2236,161068.7023
2013-08-02 12:30:00,12.23,12.26,12.22,12.26,114249.36386768449,3.2236,3.2315,3.221,3.2315,114249.3639
2013-08-02 13:00:00,12.26,12.29,12.25,12.25,236386.76844783715,3.2315,3.2394,3.2289,3.2289,236386.7684
2013-08-02 13:30:00,12.25,12.25,12.2,12.21,160559.79643765904,3.2289,3.2289,3.2157,3.2183,160559.7964
2013-08-02 14:00:00,12.21,12.21,12.19,12.21,210941.475826972,3.2183,3.2183,3.2131,3.2183,210941.4758
2013-08-02 14:30:00,12.21,12.23,12.2,12.2,269720.10178117047,3.2183,3.2236,3.2157,3.2157,269720.1018
2013-08-02 15:00:00,12.2,12.21,12.19,12.2,164376.5903307888,3.2157,3.2183,3.2131,3.2157,164376.5903
2013-08-02 15:30:00,12.2,12.25,12.19,12.22,995165.3944020356,3.2157,3.2289,3.2131,3.221,995165.3944
2013-08-05 09:30:00,12.21,12.22,12.18,12.2,199236.64122137404,3.2183,3.221,3.2104,3.2157,199236.6412
2013-08-05 10:00:00,12.2,12.25,12.2,12.21,192620.8651399491,3.2157,3.2289,3.2157,3.2183,192620.8651
2013-08-05 10:30:00,12.21,12.21,12.19,12.2,201272.26463104325,3.2183,3.2183,3.2131,3.2157,201272.2646
2013-08-05 11:00:00,12.21,12.21,12.19,12.19,152671.75572519083,3.2183,3.2183,3.2131,3.2131,152671.7557
2013-08-05 11:30:00,12.19,12.21,12.18,12.19,141984.73282442748,3.2131,3.2183,3.2104,3.2131,141984.7328
2013-08-05 12:00:00,12.19,12.21,12.19,12.19,65903.30788804071,3.2131,3.2183,3.2131,3.2131,65903.3079
2013-08-05 12:30:00,12.2,12.2,12.17,12.17,155725.19083969467,3.2157,3.2157,3.2078,3.2078,155725.1908
2013-08-05 13:00:00,12.17,12.18,12.14,12.14,156234.09669211195,3.2078,3.2104,3.1999,3.1999,156234.0967
2013-08-05 13:30:00,12.14,12.15,12.12,12.13,139185.75063613232,3.1999,3.2025,3.1946,3.1973,139185.7506
2013-08-05 14:00:00,12.12,12.17,12.12,12.15,139694.6564885496,3.1946,3.2078,3.1946,3.2025,139694.6565
2013-08-05 14:30:00,12.15,12.16,12.13,12.13,256743.00254452927,3.2025,3.2052,3.1973,3.1973,256743.0025
2013-08-05 15:00:00,12.14,12.15,12.12,12.14,160559.79643765904,3.1999,3.2025,3.1946,3.1999,160559.7964
2013-08-05 15:30:00,12.14,12.14,12.12,12.12,552417.3027989822,3.1999,3.1999,3.1946,3.1946,552417.3028
2013-08-06 09:30:00,12.1,12.12,11.98,12.0,400508.9058524173,3.1893,3.1946,3.1577,3.163,400508.9059
2013-08-06 10:00:00,12.0,12.01,11.95,11.99,339185.7506361323,3.163,3.1656,3.1498,3.1604,339185.7506
2013-08-06 10:30:00,11.99,12.0,11.96,11.96,369974.5547073792,3.1604,3.163,3.1524,3.1524,369974.5547
2013-08-06 11:00:00,11.96,12.0,11.96,11.97,179389.31297709924,3.1524,3.163,3.1524,3.1551,179389.313
2013-08-06 11:30:00,11.97,12.01,11.97,12.01,180916.0305343512,3.1551,3.1656,3.1551,3.1656,180916.0305
2013-08-06 12:00:00,12.01,12.03,11.98,11.99,108651.39949109415,3.1656,3.1709,3.1577,3.1604,108651.3995
2013-08-06 12:30:00,11.99,12.02,11.99,12.02,141984.73282442748,3.1604,3.1683,3.1604,3.1683,141984.7328
2013-08-06 13:00:00,12.02,12.03,12.0,12.0,135877.86259541984,3.1683,3.1709,3.163,3.163,135877.8626
2013-08-06 13:30:00,12.0,12.0,11.96,11.97,112468.19338422392,3.163,3.163,3.1524,3.1551,112468.1934
2013-08-06 14:00:00,11.96,11.97,11.93,11.94,415776.0814249364,3.1524,3.1551,3.1445,3.1472,415776.0814
2013-08-06 14:30:00,11.94,11.94,11.92,11.93,325190.8396946565,3.1472,3.1472,3.1419,3.1445,325190.8397
2013-08-06 15:00:00,11.93,11.95,11.92,11.95,316539.4402035623,3.1445,3.1498,3.1419,3.1498,316539.4402
2013-08-06 15:30:00,11.95,11.95,11.94,11.95,624427.4809160306,3.1498,3.1498,3.1472,3.1498,624427.4809
2013-08-07 09:30:00,11.91,12.02,11.9,11.98,325445.2926208652,3.1393,3.1683,3.1366,3.1577,325445.2926
2013-08-07 10:00:00,11.98,12.0,11.96,11.99,455979.6437659033,3.1577,3.163,3.1524,3.1604,455979.6438
2013-08-07 10:30:00,11.99,12.02,11.97,12.01,324681.9338422392,3.1604,3.1683,3.1551,3.1656,324681.9338
2013-08-07 11:00:00,12.02,12.03,11.99,12.02,300763.358778626,3.1683,3.1709,3.1604,3.1683,300763.3588
2013-08-07 11:30:00,12.02,12.07,12.01,12.06,314503.8167938931,3.1683,3.1814,3.1656,3.1788,314503.8168
2013-08-07 12:00:00,12.06,12.08,12.04,12.08,180152.6717557252,3.1788,3.1841,3.1735,3.1841,180152.6718
2013-08-07 12:30:00,12.08,12.09,12.07,12.08,139185.75063613232,3.1841,3.1867,3.1814,3.1841,139185.7506
2013-08-07 13:00:00,12.09,12.1,12.07,12.08,207124.68193384225,3.1867,3.1893,3.1814,3.1841,207124.6819
2013-08-07 13:30:00,12.08,12.08,12.03,12.04,272010.17811704834,3.1841,3.1841,3.1709,3.1735,272010.1781
2013-08-07 14:00:00,12.04,12.04,11.99,11.99,281679.3893129771,3.1735,3.1735,3.1604,3.1604,281679.3893
2013-08-07 14:30:00,12.0,12.02,11.99,12.01,238931.29770992367,3.163,3.1683,3.1604,3.1656,238931.2977
2013-08-07 15:00:00,12.01,12.05,12.01,12.03,339185.7506361323,3.1656,3.1762,3.1656,3.1709,339185.7506
2013-08-07 15:30:00,12.03,12.03,12.01,12.02,870737.913486005,3.1709,3.1709,3.1656,3.1683,870737.9135
2013-08-08 09:30:00,12.06,12.14,12.05,12.12,289567.4300254453,3.1788,3.1999,3.1762,3.1946,289567.43
2013-08-08 10:00:00,12.12,12.14,12.07,12.08,348091.6030534351,3.1946,3.1999,3.1814,3.1841,348091.6031
2013-08-08 10:30:00,12.07,12.08,12.05,12.07,156743.00254452927,3.1814,3.1841,3.1762,3.1814,156743.0025
2013-08-08 11:00:00,12.07,12.08,12.05,12.07,156488.5496183206,3.1814,3.1841,3.1762,3.1814,156488.5496
2013-08-08 11:30:00,12.07,12.12,12.07,12.1,192875.3180661577,3.1814,3.1946,3.1814,3.1893,192875.3181
2013-08-08 12:00:00,12.1,12.15,12.1,12.15,140966.92111959288,3.1893,3.2025,3.1893,3.2025,140966.9211
2013-08-08 12:30:00,12.15,12.18,12.15,12.15,116030.53435114503,3.2025,3.2104,3.2025,3.2025,116030.5344
2013-08-08 13:00:00,12.15,12.16,12.11,12.11,311959.2875318066,3.2025,3.2052,3.192,3.192,311959.2875
2013-08-08 13:30:00,12.11,12.12,12.09,12.1,127480.91603053435,3.192,3.1946,3.1867,3.1893,127480.916
2013-08-08 14:00:00,12.1,12.12,12.09,12.1,234096.69211195927,3.1893,3.1946,3.1867,3.1893,234096.6921
2013-08-08 14:30:00,12.1,12.1,12.06,12.08,164376.5903307888,3.1893,3.1893,3.1788,3.1841,164376.5903
2013-08-08 15:00:00,12.08,12.09,12.06,12.07,257251.90839694656,3.1841,3.1867,3.1788,3.1814,257251.9084
2013-08-08 15:30:00,12.07,12.1,12.07,12.08,582697.2010178117,3.1814,3.1893,3.1814,3.1841,582697.201
2013-08-09 09:30:00,12.09,12.11,12.04,12.07,102544.52926208652,3.1867,3.192,3.1735,3.1814,102544.5293
2013-08-09 10:00:00,12.06,12.08,12.01,12.01,160050.89058524172,3.1788,3.1841,3.1656,3.1656,160050.8906
2013-08-09 10:30:00,12.01,12.05,12.0,12.0,122646.31043256995,3.1656,3.1762,3.163,3.163,122646.3104
2013-08-09 11:00:00,12.0,12.03,11.98,12.02,439440.203562341,3.163,3.1709,3.1577,3.1683,439440.2036
2013-08-09 11:30:00,12.02,12.05,12.01,12.05,114249.36386768449,3.1683,3.1762,3.1656,3.1762,114249.3639
2013-08-09 12:00:00,12.05,12.08,12.04,12.08,234351.14503816795,3.1762,3.1841,3.1735,3.1841,234351.145
2013-08-09 12:30:00,12.08,12.11,12.07,12.07,83969.46564885497,3.1841,3.192,3.1814,3.1814,83969.4656
2013-08-09 13:00:00,12.07,12.07,12.06,12.07,56997.45547073792,3.1814,3.1814,3.1788,3.1814,56997.4555
2013-08-09 13:30:00,12.07,12.08,12.06,12.06,81424.93638676844,3.1814,3.1841,3.1788,3.1788,81424.9364
2013-08-09 14:00:00,12.07,12.08,12.06,12.07,113740.45801526716,3.1814,3.1841,3.1788,3.1814,113740.458
2013-08-09 14:30:00,12.07,12.07,12.06,12.07,155216.28498727735,3.1814,3.1814,3.1788,3.1814,155216.285
2013-08-09 15:00:00,12.07,12.1,12.06,12.09,386005.0890585242,3.1814,3.1893,3.1788,3.1867,386005.0891
2013-08-09 15:30:00,12.09,12.09,12.05,12.06,565139.9491094147,3.1867,3.1867,3.1762,3.1788,565139.9491
2013-08-12 09:30:00,11.99,12.03,11.94,11.96,282188.2951653944,3.1604,3.1709,3.1472,3.1524,282188.2952
2013-08-12 10:00:00,11.96,11.99,11.96,11.96,271755.7251908397,3.1524,3.1604,3.1524,3.1524,271755.7252
2013-08-12 10:30:00,11.96,12.01,11.96,12.01,295165.3944020356,3.1524,3.1656,3.1524,3.1656,295165.3944
2013-08-12 11:00:00,12.01,12.01,11.99,12.0,87277.35368956743,3.1656,3.1656,3.1604,3.163,87277.3537
2013-08-12 11:30:00,12.0,12.01,11.99,12.01,117557.25190839695,3.163,3.1656,3.1604,3.1656,117557.2519
2013-08-12 12:00:00,12.01,12.03,12.01,12.01,81424.93638676844,3.1656,3.1709,3.1656,3.1656,81424.9364
2013-08-12 12:30:00,12.0,12.02,11.99,12.01,110432.5699745547,3.163,3.1683,3.1604,3.1656,110432.57
2013-08-12 13:00:00,12.01,12.02,11.99,11.99,77608.14249363868,3.1656,3.1683,3.1604,3.1604,77608.1425
2013-08-12 13:30:00,12.0,12.01,11.99,12.01,48346.05597964377,3.163,3.1656,3.1604,3.1656,48346.056
2013-08-12 14:00:00,12.0,12.03,12.0,12.01,88295.16539440204,3.163,3.1709,3.163,3.1656,88295.1654
2013-08-12 14:30:00,12.01,12.02,12.0,12.01,156488.5496183206,3.1656,3.1683,3.163,3.1656,156488.5496
2013-08-12 15:00:00,12.01,12.03,12.01,12.03,157760.81424936387,3.1656,3.1709,3.1656,3.1709,157760.8142
2013-08-12 15:30:00,12.03,12.05,12.03,12.05,531806.6157760815,3.1709,3.1762,3.1709,3.1762,531806.6158
2013-08-13 09:30:00,12.04,12.07,12.01,12.06,417811.7048346056,3.1735,3.1814,3.1656,3.1788,417811.7048
2013-08-13 10:00:00,12.06,12.06,12.01,12.03,419338.4223918575,3.1788,3.1788,3.1656,3.1709,419338.4224
2013-08-13 10:30:00,12.03,12.05,12.03,12.05,339694.6564885496,3.1709,3.1762,3.1709,3.1762,339694.6565
2013-08-13 11:00:00,12.05,12.06,12.03,12.06,188295.165394402,3.1762,3.1788,3.1709,3.1788,188295.1654
2013-08-13 11:30:00,12.06,12.07,12.04,12.05,230788.8040712468,3.1788,3.1814,3.1735,3.1762,230788.8041
2013-08-13 12:00:00,12.05,12.08,12.04,12.08,252162.8498727736,3.1762,3.1841,3.1735,3.1841,252162.8499
2013-08-13 12:30:00,12.08,12.1,12.08,12.1,187786.2595419848,3.1841,3.1893,3.1841,3.1893,187786.2595
2013-08-13 13:00:00,12.1,12.13,12.09,12.12,152162.84987277354,3.1893,3.1973,3.1867,3.1946,152162.8499
2013-08-13 13:30:00,12.12,12.12,12.11,12.12,192111.95928753185,3.1946,3.1946,3.192,3.1946,192111.9593
2013-08-13 14:00:00,12.12,12.12,12.11,12.12,167175.57251908397,3.1946,3.1946,3.192,3.1946,167175.5725
2013-08-13 14:30:00,12.12,12.12,12.1,12.12,752162.8498727735,3.1946,3.1946,3.1893,3.1946,752162.8499
2013-08-13 15:00:00,12.12,12.12,12.1,12.11,748600.5089058524,3.1946,3.1946,3.1893,3.192,748600.5089
2013-08-13 15:30:00,12.11,12.12,12.1,12.11,1012468.193384224,3.192,3.1946,3.1893,3.192,1012468.1934
2013-08-14 09:30:00,12.09,12.1,12.06,12.08,315267.1755725191,3.1867,3.1893,3.1788,3.1841,315267.1756
2013-08-14 10:00:00,12.08,12.08,12.06,12.06,444020.3562340967,3.1841,3.1841,3.1788,3.1788,444020.3562
2013-08-14 10:30:00,12.07,12.08,12.06,12.06,293638.6768447837,3.1814,3.1841,3.1788,3.1788,293638.6768
2013-08-14 11:00:00,12.07,12.08,12.06,12.07,184732.82442748093,3.1814,3.1841,3.1788,3.1814,184732.8244
2013-08-14 11:30:00,12.07,12.08,12.07,12.08,342493.6386768448,3.1814,3.1841,3.1814,3.1841,342493.6387
2013-08-14 12:00:00,12.08,12.1,12.07,12.1,214503.8167938932,3.1841,3.1893,3.1814,3.1893,214503.8168
2013-08-14 12:30:00,12.1,12.1,12.08,12.08,118066.15776081424,3.1893,3.1893,3.1841,3.1841,118066.1578
2013-08-14 13:00:00,12.08,12.1,12.08,12.09,254452.9262086514,3.1841,3.1893,3.1841,3.1867,254452.9262
2013-08-14 13:30:00,12.09,12.1,12.08,12.09,238167.9389312977,3.1867,3.1893,3.1841,3.1867,238167.9389
2013-08-14 14:00:00,12.09,12.09,12.08,12.08,216284.98727735368,3.1867,3.1867,3.1841,3.1841,216284.9873
2013-08-14 14:30:00,12.09,12.1,12.08,12.09,378117.048346056,3.1867,3.1893,3.1841,3.1867,378117.0483
2013-08-14 15:00:00,12.1,12.1,12.08,12.1,403816.7938931298,3.1893,3.1893,3.1841,3.1893,403816.7939
2013-08-14 15:30:00,12.1,12.1,12.09,12.1,978117.048346056,3.1893,3.1893,3.1867,3.1893,978117.0483
2013-08-15 09:30:00,12.0,12.05,11.96,12.01,468447.8371501272,3.163,3.1762,3.1524,3.1656,468447.8372
2013-08-15 10:00:00,12.0,12.03,11.98,12.02,548600.5089058524,3.163,3.1709,3.1577,3.1683,548600.5089
2013-08-15 10:30:00,12.02,12.03,11.97,11.99,378625.9541984733,3.1683,3.1709,3.1551,3.1604,378625.9542
2013-08-15 11:00:00,11.99,11.99,11.94,11.94,217811.7048346056,3.1604,3.1604,3.1472,3.1472,217811.7048
2013-08-15 11:30:00,11.94,11.95,11.88,11.88,177353.68956743003,3.1472,3.1498,3.1314,3.1314,177353.6896
2013-08-15 12:00:00,11.88,11.9,11.87,11.88,120101.78117048346,3.1314,3.1366,3.1287,3.1314,120101.7812
2013-08-15 12:30:00,11.88,11.9,11.85,11.86,156234.09669211195,3.1314,3.1366,3.1235,3.1261,156234.0967
2013-08-15 13:00:00,11.86,11.87,11.83,11.83,242239.18575063613,3.1261,3.1287,3.1182,3.1182,242239.1858
2013-08-15 13:30:00,11.83,11.85,11.82,11.83,163867.6844783715,3.1182,3.1235,3.1155,3.1182,163867.6845
2013-08-15 14:00:00,11.83,11.84,11.8,11.83,183969.46564885497,3.1182,3.1208,3.1103,3.1182,183969.4656
2013-08-15 14:30:00,11.83,11.86,11.83,11.84,207124.68193384225,3.1182,3.1261,3.1182,3.1208,207124.6819
2013-08-15 15:00:00,11.85,11.85,11.81,11.82,236641.2213740458,3.1235,3.1235,3.1129,3.1155,236641.2214
2013-08-15 15:30:00,11.82,11.86,11.82,11.85,647582.6972010178,3.1155,3.1261,3.1155,3.1235,647582.6972
2013-08-16 09:30:00,11.81,11.82,11.71,11.74,878117.048346056,3.1129,3.1155,3.0865,3.0945,878117.0483
2013-08-16 10:00:00,11.74,11.75,11.7,11.71,445801.5267175573,3.0945,3.0971,3.0839,3.0865,445801.5267
2013-08-16 10:30:00,11.71,11.73,11.7,11.72,384987.2773536896,3.0865,3.0918,3.0839,3.0892,384987.2774
2013-08-16 11:00:00,11.72,11.73,11.7,11.72,243511.4503816794,3.0892,3.0918,3.0839,3.0892,243511.4504
2013-08-16 11:30:00,11.72,11.74,11.72,11.72,225954.19847328245,3.0892,3.0945,3.0892,3.0892,225954.1985
2013-08-16 12:00:00,11.72,11.74,11.71,11.72,171246.8193384224,3.0892,3.0945,3.0865,3.0892,171246.8193
2013-08-16 12:30:00,11.72,11.76,11.72,11.73,233333.3333333333,3.0892,3.0997,3.0892,3.0918,233333.3333
2013-08-16 13:00:00,11.73,11.73,11.69,11.7,289058.524173028,3.0918,3.0918,3.0813,3.0839,289058.5242
2013-08-16 13:30:00,11.7,11.7,11.65,11.7,191603.0534351145,3.0839,3.0839,3.0707,3.0839,191603.0534
2013-08-16 14:00:00,11.7,11.7,11.66,11.68,156234.09669211195,3.0839,3.0839,3.0734,3.0786,156234.0967
2013-08-16 14:30:00,11.68,11.71,11.67,11.71,164885.4961832061,3.0786,3.0865,3.076,3.0865,164885.4962
2013-08-16 15:00:00,11.71,11.73,11.7,11.73,268193.38422391855,3.0865,3.0918,3.0839,3.0918,268193.3842
2013-08-16 15:30:00,11.73,11.75,11.7,11.72,1067684.4783715012,3.0918,3.0971,3.0839,3.0892,1067684.4784
2013-08-19 09:30:00,11.71,11.73,11.66,11.72,211704.834605598,3.0865,3.0918,3.0734,3.0892,211704.8346
2013-08-19 10:00:00,11.73,11.75,11.71,11.72,365394.4020356234,3.0918,3.0971,3.0865,3.0892,365394.402
2013-08-19 10:30:00,11.72,11.73,11.7,11.71,167684.47837150126,3.0892,3.0918,3.0839,3.0865,167684.4784
2013-08-19 11:00:00,11.71,11.72,11.7,11.7,221882.951653944,3.0865,3.0892,3.0839,3.0839,221882.9517
2013-08-19 11:30:00,11.7,11.71,11.68,11.68,161832.06106870229,3.0839,3.0865,3.0786,3.0786,161832.0611
2013-08-19 12:00:00,11.68,11.68,11.66,11.66,120610.68702290076,3.0786,3.0786,3.0734,3.0734,120610.687
2013-08-19 12:30:00,11.66,11.69,11.66,11.66,334096.6921119593,3.0734,3.0813,3.0734,3.0734,334096.6921
2013-08-19 13:00:00,11.66,11.66,11.61,11.62,280152.6717557252,3.0734,3.0734,3.0602,3.0628,280152.6718
2013-08-19 13:30:00,11.61,11.62,11.58,11.58,568447.8371501273,3.0602,3.0628,3.0523,3.0523,568447.8372
2013-08-19 14:00:00,11.58,11.6,11.57,11.57,335623.4096692112,3.0523,3.0576,3.0496,3.0496,335623.4097
2013-08-19 14:30:00,11.57,11.58,11.55,11.57,307888.0407124682,3.0496,3.0523,3.0444,3.0496,307888.0407
2013-08-19 15:00:00,11.57,11.57,11.55,11.57,560305.3435114503,3.0496,3.0496,3.0444,3.0496,560305.3435
2013-08-19 15:30:00,11.57,11.61,11.57,11.59,1023918.5750636132,3.0496,3.0602,3.0496,3.0549,1023918.5751
2013-08-20 09:30:00,11.61,11.66,11.58,11.64,217811.7048346056,3.0602,3.0734,3.0523,3.0681,217811.7048
2013-08-20 10:00:00,11.64,11.73,11.64,11.72,561068.7022900763,3.0681,3.0918,3.0681,3.0892,561068.7023
2013-08-20 10:30:00,11.73,11.79,11.72,11.77,254198.47328244275,3.0918,3.1076,3.0892,3.1024,254198.4733
2013-08-20 11:00:00,11.77,11.77,11.73,11.73,189567.4300254453,3.1024,3.1024,3.0918,3.0918,189567.43
2013-08-20 11:30:00,11.73,11.73,11.71,11.71,130534.35114503816,3.0918,3.0918,3.0865,3.0865,130534.3511
2013-08-20 12:00:00,11.71,11.73,11.71,11.72,106106.87022900765,3.0865,3.0918,3.0865,3.0892,106106.8702
2013-08-20 12:30:00,11.72,11.73,11.72,11.73,109669.21119592876,3.0892,3.0918,3.0892,3.0918,109669.2112
2013-08-20 13:00:00,11.73,11.73,11.71,11.72,91603.0534351145,3.0918,3.0918,3.0865,3.0892,91603.0534
2013-08-20 13:30:00,11.71,11.71,11.67,11.68,356488.5496183206,3.0865,3.0865,3.076,3.0786,356488.5496
2013-08-20 14:00:00,11.68,11.7,11.66,11.69,151908.3969465649,3.0786,3.0839,3.0734,3.0813,151908.3969
2013-08-20 14:30:00,11.7,11.7,11.68,11.68,144529.262086514,3.0839,3.0839,3.0786,3.0786,144529.2621
2013-08-20 15:00:00,11.68,11.69,11.67,11.67,184732.82442748093,3.0786,3.0813,3.076,3.076,184732.8244
2013-08-20 15:30:00,11.67,11.68,11.64,11.65,677862.5954198473,3.076,3.0786,3.0681,3.0707,677862.5954
2013-08-21 09:30:00,11.63,11.63,11.51,11.55,381170.4834605598,3.0655,3.0655,3.0338,3.0444,381170.4835
2013-08-21 10:00:00,11.55,11.56,11.51,11.53,611195.9287531807,3.0444,3.047,3.0338,3.0391,611195.9288
2013-08-21 10:30:00,11.53,11.53,11.5,11.5,301272.26463104325,3.0391,3.0391,3.0312,3.0312,301272.2646
2013-08-21 11:00:00,11.5,11.5,11.42,11.44,426463.1043256997,3.0312,3.0312,3.0101,3.0154,426463.1043
2013-08-21 11:30:00,11.44,11.45,11.39,11.41,399236.6412213741,3.0154,3.018,3.0022,3.0075,399236.6412
2013-08-21 12:00:00,11.41,11.51,11.41,11.49,353944.0203562341,3.0075,3.0338,3.0075,3.0286,353944.0204
2013-08-21 12:30:00,11.49,11.53,11.49,11.51,223155.21628498728,3.0286,3.0391,3.0286,3.0338,223155.2163
2013-08-21 13:00:00,11.51,11.57,11.51,11.57,152162.84987277354,3.0338,3.0496,3.0338,3.0496,152162.8499
2013-08-21 13:30:00,11.57,11.57,11.55,11.55,214503.8167938932,3.0496,3.0496,3.0444,3.0444,214503.8168
2013-08-21 14:00:00,11.55,11.56,11.46,11.5,402290.0763358779,3.0444,3.047,3.0207,3.0312,402290.0763
2013-08-21 14:30:00,11.51,11.61,11.51,11.58,425699.7455470738,3.0338,3.0602,3.0338,3.0523,425699.7455
2013-08-21 15:00:00,11.58,11.6,11.56,11.56,396692.1119592876,3.0523,3.0576,3.047,3.047,396692.112
2013-08-21 15:30:00,11.56,11.58,11.5,11.51,696183.2061068702,3.047,3.0523,3.0312,3.0338,696183.2061
2013-08-22 09:30:00,11.52,11.57,11.48,11.5,202035.6234096692,3.0365,3.0496,3.0259,3.0312,202035.6234
2013-08-22 10:00:00,11.5,11.53,11.5,11.53,280916.0305343511,3.0312,3.0391,3.0312,3.0391,280916.0305
2013-08-22 10:30:00,11.53,11.55,11.51,11.53,150381.67938931298,3.0391,3.0444,3.0338,3.0391,150381.6794
2013-08-22 11:00:00,11.53,11.55,11.5,11.5,147073.7913486005,3.0391,3.0444,3.0312,3.0312,147073.7913
2013-08-22 11:30:00,11.5,11.51,11.48,11.49,209160.30534351143,3.0312,3.0338,3.0259,3.0286,209160.3053
2013-08-22 12:00:00,11.49,11.53,11.49,11.5,101272.26463104326,3.0286,3.0391,3.0286,3.0312,101272.2646
2013-08-22 12:30:00,11.5,11.54,11.5,11.5,78117.04834605598,3.0312,3.0417,3.0312,3.0312,78117.0483
2013-08-22 13:00:00,11.5,11.53,11.5,11.52,73282.4427480916,3.0312,3.0391,3.0312,3.0365,73282.4427
2013-08-22 13:30:00,11.52,11.52,11.49,11.52,132315.52162849874,3.0365,3.0365,3.0286,3.0365,132315.5216
2013-08-22 14:00:00,11.52,11.53,11.5,11.53,131043.25699745546,3.0365,3.0391,3.0312,3.0391,131043.257
2013-08-22 14:30:00,11.53,11.55,11.52,11.52,58778.62595419848,3.0391,3.0444,3.0365,3.0365,58778.626
2013-08-22 15:00:00,11.52,11.55,11.51,11.54,122900.76335877864,3.0365,3.0444,3.0338,3.0417,122900.7634
2013-08-22 15:30:00,11.54,11.58,11.53,11.55,1133587.786259542,3.0417,3.0523,3.0391,3.0444,1133587.7863
2013-08-23 09:30:00,11.56,11.59,11.5,11.54,143765.90330788805,3.047,3.0549,3.0312,3.0417,143765.9033
2013-08-23 10:00:00,11.54,11.6,11.52,11.58,148091.6030534351,3.0417,3.0576,3.0365,3.0523,148091.6031
2013-08-23 10:30:00,11.58,11.64,11.57,11.62,140966.92111959288,3.0523,3.0681,3.0496,3.0628,140966.9211
2013-08-23 11:00:00,11.62,11.64,11.57,11.57,166921.11959287533,3.0628,3.0681,3.0496,3.0496,166921.1196
2013-08-23 11:30:00,11.57,11.59,11.56,11.56,122900.76335877864,3.0496,3.0549,3.047,3.047,122900.7634
2013-08-23 12:00:00,11.57,11.59,11.57,11.57,159287.53180661576,3.0496,3.0549,3.0496,3.0496,159287.5318
2013-08-23 12:30:00,11.57,11.59,11.55,11.57,55470.737913486,3.0496,3.0549,3.0444,3.0496,55470.7379
2013-08-23 13:00:00,11.57,11.57,11.56,11.57,39440.20356234097,3.0496,3.0496,3.047,3.0496,39440.2036
2013-08-23 13:30:00,11.57,11.57,11.56,11.57,119338.4223918575,3.0496,3.0496,3.047,3.0496,119338.4224
2013-08-23 14:00:00,11.57,11.57,11.56,11.57,70737.91348600508,3.0496,3.0496,3.047,3.0496,70737.9135
2013-08-23 14:30:00,11.57,11.6,11.57,11.6,192111.95928753185,3.0496,3.0576,3.0496,3.0576,192111.9593
2013-08-23 15:00:00,11.6,11.61,11.59,11.61,225445.2926208652,3.0576,3.0602,3.0549,3.0602,225445.2926
2013-08-23 15:30:00,11.61,11.66,11.6,11.64,811195.9287531807,3.0602,3.0734,3.0576,3.0681,811195.9288
2013-08-26 09:30:00,11.64,11.66,11.6,11.63,137404.58015267176,3.0681,3.0734,3.0576,3.0655,137404.5802
2013-08-26 10:00:00,11.63,11.64,11.61,11.61,166921.11959287533,3.0655,3.0681,3.0602,3.0602,166921.1196
2013-08-26 10:30:00,11.61,11.66,11.6,11.66,147582.6972010178,3.0602,3.0734,3.0576,3.0734,147582.6972
2013-08-26 11:00:00,11.66,11.67,11.62,11.63,130788.80407124682,3.0734,3.076,3.0628,3.0655,130788.8041
2013-08-26 11:30:00,11.63,11.65,11.63,11.65,82951.65394402036,3.0655,3.0707,3.0655,3.0707,82951.6539
2013-08-26 12:00:00,11.65,11.65,11.62,11.63,62086.51399491094,3.0707,3.0707,3.0628,3.0655,62086.514
2013-08-26 12:30:00,11.62,11.64,11.62,11.63,96946.56488549618,3.0628,3.0681,3.0628,3.0655,96946.5649
2013-08-26 13:00:00,11.63,11.64,11.61,11.61,69974.55470737914,3.0655,3.0681,3.0602,3.0602,69974.5547
2013-08-26 13:30:00,11.61,11.62,11.59,11.61,117302.7989821883,3.0602,3.0628,3.0549,3.0602,117302.799
2013-08-26 14:00:00,11.61,11.62,11.61,11.62,72264.631043257,3.0602,3.0628,3.0602,3.0628,72264.631
2013-08-26 14:30:00,11.61,11.61,11.6,11.6,127480.91603053435,3.0602,3.0602,3.0576,3.0576,127480.916
2013-08-26 15:00:00,11.61,11.62,11.54,11.57,290076.3358778626,3.0602,3.0628,3.0417,3.0496,290076.3359
2013-08-26 15:30:00,11.57,11.59,11.55,11.55,730534.3511450381,3.0496,3.0549,3.0444,3.0444,730534.3511
2013-08-27 09:30:00,11.48,11.55,11.48,11.51,294656.48854961834,3.0259,3.0444,3.0259,3.0338,294656.4885
2013-08-27 10:00:00,11.51,11.55,11.48,11.53,351908.3969465649,3.0338,3.0444,3.0259,3.0391,351908.3969
2013-08-27 10:30:00,11.53,11.57,11.52,11.56,311959.2875318066,3.0391,3.0496,3.0365,3.047,311959.2875
2013-08-27 11:00:00,11.55,11.58,11.54,11.57,354707.37913486006,3.0444,3.0523,3.0417,3.0496,354707.3791
2013-08-27 11:30:00,11.57,11.62,11.55,11.61,465903.3078880407,3.0496,3.0628,3.0444,3.0602,465903.3079
2013-08-27 12:00:00,11.61,11.61,11.58,11.59,301017.81170483463,3.0602,3.0602,3.0523,3.0549,301017.8117
2013-08-27 12:30:00,11.59,11.61,11.58,11.61,295674.3002544529,3.0549,3.0602,3.0523,3.0602,295674.3003
2013-08-27 13:00:00,11.6,11.63,11.6,11.61,251145.0381679389,3.0576,3.0655,3.0576,3.0602,251145.0382
2013-08-27 13:30:00,11.62,11.65,11.61,11.63,194147.58269720105,3.0628,3.0707,3.0602,3.0655,194147.5827
2013-08-27 14:00:00,11.63,11.65,11.61,11.62,215776.0814249364,3.0655,3.0707,3.0602,3.0628,215776.0814
2013-08-27 14:30:00,11.62,11.64,11.62,11.63,308651.39949109417,3.0628,3.0681,3.0628,3.0655,308651.3995
2013-08-27 15:00:00,11.63,11.63,11.58,11.59,590585.2417302799,3.0655,3.0655,3.0523,3.0549,590585.2417
2013-08-27 15:30:00,11.59,11.6,11.55,11.56,859287.5318066158,3.0549,3.0576,3.0444,3.047,859287.5318
2013-08-28 09:30:00,11.59,11.6,11.49,11.53,508651.39949109417,3.0549,3.0576,3.0286,3.0391,508651.3995
2013-08-28 10:00:00,11.54,11.6,11.54,11.59,321628.49872773536,3.0417,3.0576,3.0417,3.0549,321628.4987
2013-08-28 10:30:00,11.58,11.59,11.55,11.59,223155.21628498728,3.0523,3.0549,3.0444,3.0549,223155.2163
2013-08-28 11:00:00,11.59,11.63,11.59,11.59,243765.90330788805,3.0549,3.0655,3.0549,3.0549,243765.9033
2013-08-28 11:30:00,11.59,11.6,11.57,11.59,260814.24936386768,3.0549,3.0576,3.0496,3.0549,260814.2494
2013-08-28 12:00:00,11.59,11.61,11.58,11.6,92620.8651399491,3.0549,3.0602,3.0523,3.0576,92620.8651
2013-08-28 12:30:00,11.6,11.61,11.59,11.6,97709.92366412214,3.0576,3.0602,3.0549,3.0576,97709.9237
2013-08-28 13:00:00,11.6,11.61,11.59,11.59,202544.5292620865,3.0576,3.0602,3.0549,3.0549,202544.5293
2013-08-28 13:30:00,11.59,11.59,11.55,11.58,150127.22646310434,3.0549,3.0549,3.0444,3.0523,150127.2265
2013-08-28 14:00:00,11.58,11.58,11.51,11.51,236132.3155216285,3.0523,3.0523,3.0338,3.0338,236132.3155
2013-08-28 14:30:00,11.51,11.51,11.47,11.49,573282.4427480916,3.0338,3.0338,3.0233,3.0286,573282.4427
2013-08-28 15:00:00,11.5,11.55,11.49,11.53,507124.6819338423,3.0312,3.0444,3.0286,3.0391,507124.6819
2013-08-28 15:30:00,11.53,11.55,11.51,11.51,1569211.1959287531,3.0391,3.0444,3.0338,3.0338,1569211.1959
2013-08-29 09:30:00,11.49,11.51,11.45,11.49,360050.8905852417,3.0286,3.0338,3.018,3.0286,360050.8906
2013-08-29 10:00:00,11.49,11.51,11.46,11.46,346564.8854961832,3.0286,3.0338,3.0207,3.0207,346564.8855
2013-08-29 10:30:00,11.46,11.51,11.46,11.5,174554.70737913487,3.0207,3.0338,3.0207,3.0312,174554.7074
2013-08-29 11:00:00,11.5,11.51,11.48,11.5,335114.5038167939,3.0312,3.0338,3.0259,3.0312,335114.5038
2013-08-29 11:30:00,11.5,11.5,11.42,11.44,250127.2264631044,3.0312,3.0312,3.0101,3.0154,250127.2265
2013-08-29 12:00:00,11.45,11.46,11.43,11.44,154198.47328244275,3.018,3.0207,3.0127,3.0154,154198.4733
2013-08-29 12:30:00,11.45,11.45,11.42,11.44,174045.80152671755,3.018,3.018,3.0101,3.0154,174045.8015
2013-08-29 13:00:00,11.44,11.47,11.44,11.46,301017.81170483463,3.0154,3.0233,3.0154,3.0207,301017.8117
2013-08-29 13:30:00,11.46,11.46,11.44,11.46,167938.93129770993,3.0207,3.0207,3.0154,3.0207,167938.9313
2013-08-29 14:00:00,11.46,11.48,11.45,11.48,167175.57251908397,3.0207,3.0259,3.018,3.0259,167175.5725
2013-08-29 14:30:00,11.48,11.5,11.48,11.48,159541.98473282444,3.0259,3.0312,3.0259,3.0259,159541.9847
2013-08-29 15:00:00,11.48,11.48,11.45,11.46,204325.69974554708,3.0259,3.0259,3.018,3.0207,204325.6997
2013-08-29 15:30:00,11.46,11.48,11.44,11.46,500000.0,3.0207,3.0259,3.0154,3.0207,500000.0
2013-08-30 09:30:00,11.48,11.52,11.44,11.46,142748.09160305344,3.0259,3.0365,3.0154,3.0207,142748.0916
2013-08-30 10:00:00,11.47,11.48,11.44,11.48,164122.13740458016,3.0233,3.0259,3.0154,3.0259,164122.1374
2013-08-30 10:30:00,11.48,11.5,11.44,11.44,225190.8396946565,3.0259,3.0312,3.0154,3.0154,225190.8397
2013-08-30 11:00:00,11.44,11.44,11.41,11.41,194147.58269720105,3.0154,3.0154,3.0075,3.0075,194147.5827
2013-08-30 11:30:00,11.41,11.43,11.4,11.42,222646.31043257,3.0075,3.0127,3.0048,3.0101,222646.3104
2013-08-30 12:00:00,11.42,11.45,11.42,11.45,142493.63867684477,3.0101,3.018,3.0101,3.018,142493.6387
2013-08-30 12:30:00,11.45,11.47,11.43,11.46,271501.27226463106,3.018,3.0233,3.0127,3.0207,271501.2723
2013-08-30 13:00:00,11.46,11.49,11.42,11.48,368702.2900763359,3.0207,3.0286,3.0101,3.0259,368702.2901
2013-08-30 13:30:00,11.48,11.48,11.46,11.46,167430.02544529262,3.0259,3.0259,3.0207,3.0207,167430.0254
2013-08-30 14:00:00,11.46,11.48,11.45,11.47,148091.6030534351,3.0207,3.0259,3.018,3.0233,148091.6031
2013-08-30 14:30:00,11.48,11.48,11.47,11.48,128244.2748091603,3.0259,3.0259,3.0233,3.0259,128244.2748
2013-08-30 15:00:00,11.48,11.5,11.47,11.49,188549.6183206107,3.0259,3.0312,3.0233,3.0286,188549.6183
2013-08-30 15:30:00,11.49,11.5,11.45,11.5,760305.3435114503,3.0286,3.0312,3.018,3.0312,760305.3435
2013-09-03 09:30:00,11.58,11.67,11.51,11.51,451908.3969465649,3.0523,3.076,3.0338,3.0338,451908.3969
2013-09-03 10:00:00,11.51,11.53,11.48,11.49,504580.1526717557,3.0338,3.0391,3.0259,3.0286,504580.1527
2013-09-03 10:30:00,11.49,11.49,11.46,11.47,418575.0636132315,3.0286,3.0286,3.0207,3.0233,418575.0636
2013-09-03 11:00:00,11.47,11.48,11.46,11.46,317048.34605597967,3.0233,3.0259,3.0207,3.0207,317048.3461
2013-09-03 11:30:00,11.46,11.47,11.43,11.44,270737.9134860051,3.0207,3.0233,3.0127,3.0154,270737.9135
2013-09-03 12:00:00,11.44,11.46,11.41,11.41,297201.01781170483,3.0154,3.0207,3.0075,3.0075,297201.0178
2013-09-03 12:30:00,11.41,11.44,11.39,11.42,382188.2951653944,3.0075,3.0154,3.0022,3.0101,382188.2952
2013-09-03 13:00:00,11.42,11.42,11.39,11.42,331043.2569974555,3.0101,3.0101,3.0022,3.0101,331043.257
2013-09-03 13:30:00,11.42,11.5,11.42,11.5,629516.5394402036,3.0101,3.0312,3.0101,3.0312,629516.5394
2013-09-03 14:00:00,11.5,11.51,11.48,11.5,363358.7786259542,3.0312,3.0338,3.0259,3.0312,363358.7786
2013-09-03 14:30:00,11.5,11.51,11.48,11.49,490839.6946564885,3.0312,3.0338,3.0259,3.0286,490839.6947
2013-09-03 15:00:00,11.5,11.5,11.46,11.46,447073.7913486005,3.0312,3.0312,3.0207,3.0207,447073.7913
2013-09-03 15:30:00,11.47,11.49,11.44,11.44,1714758.2697201015,3.0233,3.0286,3.0154,3.0154,1714758.2697
2013-09-04 09:30:00,11.45,11.47,11.38,11.4,190330.7888040713,3.018,3.0233,2.9996,3.0048,190330.7888
2013-09-04 10:00:00,11.4,11.42,11.38,11.38,877862.5954198473,3.0048,3.0101,2.9996,2.9996,877862.5954
2013-09-04 10:30:00,11.38,11.38,11.34,11.34,156488.5496183206,2.9996,2.9996,2.989,2.989,156488.5496
2013-09-04 11:00:00,11.34,11.38,11.34,11.37,113486.00508905853,2.989,2.9996,2.989,2.9969,113486.0051
2013-09-04 11:30:00,11.37,11.43,11.37,11.42,359541.98473282444,2.9969,3.0127,2.9969,3.0101,359541.9847
2013-09-04 12:00:00,11.42,11.47,11.41,11.45,991348.6005089058,3.0101,3.0233,3.0075,3.018,991348.6005
2013-09-04 12:30:00,11.45,11.47,11.44,11.46,609160.3053435114,3.018,3.0233,3.0154,3.0207,609160.3053
2013-09-04 13:00:00,11.46,11.46,11.43,11.44,714758.2697201017,3.0207,3.0207,3.0127,3.0154,714758.2697
2013-09-04 13:30:00,11.44,11.44,11.42,11.44,236386.76844783715,3.0154,3.0154,3.0101,3.0154,236386.7684
2013-09-04 14:00:00,11.44,11.44,11.42,11.44,425445.2926208652,3.0154,3.0154,3.0101,3.0154,425445.2926
2013-09-04 14:30:00,11.44,11.46,11.43,11.44,625445.2926208652,3.0154,3.0207,3.0127,3.0154,625445.2926
2013-09-04 15:00:00,11.44,11.48,11.44,11.46,1421374.0458015266,3.0154,3.0259,3.0154,3.0207,1421374.0458
2013-09-04 15:30:00,11.47,11.48,11.45,11.46,1060050.8905852418,3.0233,3.0259,3.018,3.0207,1060050.8906
2013-09-05 09:30:00,11.46,11.46,11.42,11.45,704325.699745547,3.0207,3.0207,3.0101,3.018,704325.6997
2013-09-05 10:00:00,11.46,11.47,11.4,11.4,669465.6488549619,3.0207,3.0233,3.0048,3.0048,669465.6489
2013-09-05 10:30:00,11.4,11.4,11.37,11.37,198982.1882951654,3.0048,3.0048,2.9969,2.9969,198982.1883
2013-09-05 11:00:00,11.37,11.41,11.36,11.4,209669.2111959288,2.9969,3.0075,2.9943,3.0048,209669.2112
2013-09-05 11:30:00,11.4,11.41,11.39,11.4,205852.41730279892,3.0048,3.0075,3.0022,3.0048,205852.4173
2013-09-05 12:00:00,11.4,11.44,11.4,11.44,232569.97455470733,3.0048,3.0154,3.0048,3.0154,232569.9746
2013-09-05 12:30:00,11.43,11.44,11.4,11.4,165903.30788804073,3.0127,3.0154,3.0048,3.0048,165903.3079
2013-09-05 13:00:00,11.4,11.42,11.4,11.42,143765.90330788805,3.0048,3.0101,3.0048,3.0101,143765.9033
2013-09-05 13:30:00,11.41,11.46,11.41,11.43,462595.4198473283,3.0075,3.0207,3.0075,3.0127,462595.4198
2013-09-05 14:00:00,11.43,11.44,11.43,11.44,255725.19083969467,3.0127,3.0154,3.0127,3.0154,255725.1908
2013-09-05 14:30:00,11.44,11.44,11.42,11.44,332315.52162849874,3.0154,3.0154,3.0101,3.0154,332315.5216
2013-09-05 15:00:00,11.43,11.44,11.42,11.42,766666.6666666666,3.0127,3.0154,3.0101,3.0101,766666.6667
2013-09-05 15:30:00,11.42,11.42,11.39,11.4,504834.6055979644,3.0101,3.0101,3.0022,3.0048,504834.6056
2013-09-06 09:30:00,11.45,11.52,11.4,11.44,817557.251908397,3.018,3.0365,3.0048,3.0154,817557.2519
2013-09-06 10:00:00,11.44,11.46,11.41,11.45,420101.78117048345,3.0154,3.0207,3.0075,3.018,420101.7812
2013-09-06 10:30:00,11.45,11.48,11.44,11.47,491603.0534351145,3.018,3.0259,3.0154,3.0233,491603.0534
2013-09-06 11:00:00,11.47,11.48,11.45,11.47,832569.9745547074,3.0233,3.0259,3.018,3.0233,832569.9746
2013-09-06 11:30:00,11.47,11.48,11.45,11.46,152417.3027989822,3.0233,3.0259,3.018,3.0207,152417.3028
2013-09-06 12:00:00,11.46,11.46,11.45,11.46,240712.46819338424,3.0207,3.0207,3.018,3.0207,240712.4682
2013-09-06 12:30:00,11.46,11.46,11.44,11.44,306870.2290076336,3.0207,3.0207,3.0154,3.0154,306870.229
2013-09-06 13:00:00,11.44,11.46,11.44,11.46,179134.8600508906,3.0154,3.0207,3.0154,3.0207,179134.8601
2013-09-06 13:30:00,11.46,11.49,11.45,11.49,362849.8727735369,3.0207,3.0286,3.018,3.0286,362849.8728
2013-09-06 14:00:00,11.48,11.5,11.47,11.47,363613.2315521629,3.0259,3.0312,3.0233,3.0233,363613.2316
2013-09-06 14:30:00,11.47,11.5,11.47,11.49,989567.4300254452,3.0233,3.0312,3.0233,3.0286,989567.43
2013-09-06 15:00:00,11.49,11.5,11.46,11.48,354961.8320610687,3.0286,3.0312,3.0207,3.0259,354961.8321
2013-09-06 15:30:00,11.48,11.49,11.43,11.43,631043.2569974555,3.0259,3.0286,3.0127,3.0127,631043.257
2013-09-09 09:30:00,11.44,11.48,11.39,11.45,582951.6539440204,3.0154,3.0259,3.0022,3.018,582951.6539
2013-09-09 10:00:00,11.45,11.51,11.45,11.5,351908.3969465649,3.018,3.0338,3.018,3.0312,351908.3969
2013-09-09 10:30:00,11.5,11.5,11.48,11.5,165903.30788804073,3.0312,3.0312,3.0259,3.0312,165903.3079
2013-09-09 11:00:00,11.5,11.5,11.45,11.46,273027.989821883,3.0312,3.0312,3.018,3.0207,273027.9898
2013-09-09 11:30:00,11.46,11.47,11.44,11.44,209414.7582697201,3.0207,3.0233,3.0154,3.0154,209414.7583
2013-09-09 12:00:00,11.44,11.46,11.44,11.45,138422.39185750636,3.0154,3.0207,3.0154,3.018,138422.3919
2013-09-09 12:30:00,11.45,11.45,11.43,11.44,120865.13994910942,3.018,3.018,3.0127,3.0154,120865.1399
2013-09-09 13:00:00,11.44,11.46,11.44,11.46,153435.1145038168,3.0154,3.0207,3.0154,3.0207,153435.1145
2013-09-09 13:30:00,11.46,11.48,11.46,11.48,108142.49363867684,3.0207,3.0259,3.0207,3.0259,108142.4936
2013-09-09 14:00:00,11.48,11.49,11.47,11.48,174045.80152671755,3.0259,3.0286,3.0233,3.0259,174045.8015
2013-09-09 14:30:00,11.48,11.48,11.47,11.48,339440.203562341,3.0259,3.0259,3.0233,3.0259,339440.2036
2013-09-09 15:00:00,11.48,11.52,11.48,11.51,335877.86259541987,3.0259,3.0365,3.0259,3.0338,335877.8626
2013-09-09 15:30:00,11.51,11.52,11.5,11.51,846055.979643766,3.0338,3.0365,3.0312,3.0338,846055.9796
2013-09-10 09:30:00,11.55,11.58,11.51,11.58,230279.8982188295,3.0444,3.0523,3.0338,3.0523,230279.8982
2013-09-10 10:00:00,11.58,11.59,11.57,11.59,276335.87786259543,3.0523,3.0549,3.0496,3.0549,276335.8779
2013-09-10 10:30:00,11.59,11.59,11.55,11.57,174554.70737913487,3.0549,3.0549,3.0444,3.0496,174554.7074
2013-09-10 11:00:00,11.56,11.58,11.56,11.56,239440.20356234096,3.047,3.0523,3.047,3.047,239440.2036
2013-09-10 11:30:00,11.56,11.57,11.54,11.54,338676.84478371503,3.047,3.0496,3.0417,3.0417,338676.8448
2013-09-10 12:00:00,11.54,11.56,11.54,11.56,78117.04834605598,3.0417,3.047,3.0417,3.047,78117.0483
2013-09-10 12:30:00,11.56,11.56,11.55,11.56,142748.09160305344,3.047,3.047,3.0444,3.047,142748.0916
2013-09-10 13:00:00,11.57,11.6,11.56,11.59,94656.48854961833,3.0496,3.0576,3.047,3.0549,94656.4885
2013-09-10 13:30:00,11.59,11.6,11.59,11.59,117557.25190839695,3.0549,3.0576,3.0549,3.0549,117557.2519
2013-09-10 14:00:00,11.59,11.62,11.59,11.61,192111.95928753185,3.0549,3.0628,3.0549,3.0602,192111.9593
2013-09-10 14:30:00,11.61,11.62,11.6,11.62,165648.85496183205,3.0602,3.0628,3.0576,3.0628,165648.855
2013-09-10 15:00:00,11.62,11.66,11.61,11.66,396946.56488549616,3.0628,3.0734,3.0602,3.0734,396946.5649
2013-09-10 15:30:00,11.66,11.71,11.65,11.71,1526208.6513994911,3.0734,3.0865,3.0707,3.0865,1526208.6514
2013-09-11 09:30:00,11.71,11.71,11.54,11.61,612722.6463104326,3.0865,3.0865,3.0417,3.0602,612722.6463
2013-09-11 10:00:00,11.62,11.62,11.56,11.57,592620.8651399491,3.0628,3.0628,3.047,3.0496,592620.8651
2013-09-11 10:30:00,11.57,11.58,11.52,11.52,408651.39949109417,3.0496,3.0523,3.0365,3.0365,408651.3995
2013-09-11 11:00:00,11.52,11.56,11.51,11.56,337404.5801526718,3.0365,3.047,3.0338,3.047,337404.5802
2013-09-11 11:30:00,11.56,11.58,11.53,11.57,364376.5903307888,3.047,3.0523,3.0391,3.0496,364376.5903
2013-09-11 12:00:00,11.57,11.6,11.57,11.59,239949.10941475828,3.0496,3.0576,3.0496,3.0549,239949.1094
2013-09-11 12:30:00,11.59,11.59,11.57,11.58,154452.9262086514,3.0549,3.0549,3.0496,3.0523,154452.9262
2013-09-11 13:00:00,11.58,11.61,11.58,11.61,380661.5776081425,3.0523,3.0602,3.0523,3.0602,380661.5776
2013-09-11 13:30:00,11.61,11.65,11.6,11.64,691094.1475826972,3.0602,3.0707,3.0576,3.0681,691094.1476
2013-09-11 14:00:00,11.64,11.64,11.61,11.62,362595.4198473283,3.0681,3.0681,3.0602,3.0628,362595.4198
2013-09-11 14:30:00,11.61,11.64,11.61,11.64,582697.2010178117,3.0602,3.0681,3.0602,3.0681,582697.201
2013-09-11 15:00:00,11.64,11.64,11.62,11.62,740712.4681933842,3.0681,3.0681,3.0628,3.0628,740712.4682
2013-09-11 15:30:00,11.62,11.64,11.61,11.63,1444020.3562340967,3.0628,3.0681,3.0602,3.0655,1444020.3562
2013-09-12 09:30:00,11.66,11.82,11.66,11.7,1991603.0534351144,3.0734,3.1155,3.0734,3.0839,1991603.0534
2013-09-12 10:00:00,11.7,11.72,11.69,11.69,355216.2849872773,3.0839,3.0892,3.0813,3.0813,355216.285
2013-09-12 10:30:00,11.7,11.72,11.68,11.69,528753.1806615776,3.0839,3.0892,3.0786,3.0813,528753.1807
2013-09-12 11:00:00,11.69,11.7,11.68,11.7,293384.22391857504,3.0813,3.0839,3.0786,3.0839,293384.2239
2013-09-12 11:30:00,11.7,11.72,11.68,11.68,313994.9109414758,3.0839,3.0892,3.0786,3.0786,313994.9109
2013-09-12 12:00:00,11.68,11.69,11.67,11.68,188549.6183206107,3.0786,3.0813,3.076,3.0786,188549.6183
2013-09-12 12:30:00,11.68,11.68,11.67,11.67,123664.1221374046,3.0786,3.0786,3.076,3.076,123664.1221
2013-09-12 13:00:00,11.67,11.68,11.66,11.68,153944.0203562341,3.076,3.0786,3.0734,3.0786,153944.0204
2013-09-12 13:30:00,11.68,11.7,11.67,11.68,313740.4580152672,3.0786,3.0839,3.076,3.0786,313740.458
2013-09-12 14:00:00,11.68,11.68,11.67,11.67,222137.40458015268,3.0786,3.0786,3.076,3.076,222137.4046
2013-09-12 14:30:00,11.67,11.68,11.67,11.68,422646.31043257,3.076,3.0786,3.076,3.0786,422646.3104
2013-09-12 15:00:00,11.68,11.69,11.66,11.67,317557.2519083969,3.0786,3.0813,3.0734,3.076,317557.2519
2013-09-12 15:30:00,11.67,11.67,11.63,11.64,750636.1323155216,3.076,3.076,3.0655,3.0681,750636.1323
2013-09-13 09:30:00,11.69,11.7,11.64,11.7,190585.2417302799,3.0813,3.0839,3.0681,3.0839,190585.2417
2013-09-13 10:00:00,11.69,11.77,11.69,11.77,608396.9465648856,3.0813,3.1024,3.0813,3.1024,608396.9466
2013-09-13 10:30:00,11.77,11.8,11.76,11.8,267430.02544529265,3.1024,3.1103,3.0997,3.1103,267430.0254
2013-09-13 11:00:00,11.79,11.8,11.78,11.79,163358.7786259542,3.1076,3.1103,3.105,3.1076,163358.7786
2013-09-13 11:30:00,11.79,11.79,11.78,11.79,126208.6513994911,3.1076,3.1076,3.105,3.1076,126208.6514
2013-09-13 12:00:00,11.79,11.79,11.76,11.77,203562.34096692115,3.1076,3.1076,3.0997,3.1024,203562.341
2013-09-13 12:30:00,11.77,11.77,11.76,11.76,98473.2824427481,3.1024,3.1024,3.0997,3.0997,98473.2824
2013-09-13 13:00:00,11.75,11.76,11.75,11.76,84987.27735368957,3.0971,3.0997,3.0971,3.0997,84987.2774
2013-09-13 13:30:00,11.76,11.76,11.73,11.73,106106.87022900765,3.0997,3.0997,3.0918,3.0918,106106.8702
2013-09-13 14:00:00,11.73,11.76,11.73,11.75,133842.23918575063,3.0918,3.0997,3.0918,3.0971,133842.2392
2013-09-13 14:30:00,11.75,11.79,11.75,11.79,401017.8117048346,3.0971,3.1076,3.0971,3.1076,401017.8117
2013-09-13 15:00:00,11.79,11.8,11.78,11.79,253689.56743002543,3.1076,3.1103,3.105,3.1076,253689.5674
2013-09-13 15:30:00,11.79,11.79,11.75,11.77,900000.0,3.1076,3.1076,3.0971,3.1024,900000.0
2013-09-16 09:30:00,11.92,11.99,11.88,11.89,752417.3027989822,3.1419,3.1604,3.1314,3.134,752417.3028
2013-09-16 10:00:00,11.89,11.9,11.82,11.84,576081.4249363868,3.134,3.1366,3.1155,3.1208,576081.4249
2013-09-16 10:30:00,11.84,11.87,11.83,11.87,277353.68956743,3.1208,3.1287,3.1182,3.1287,277353.6896
2013-09-16 11:00:00,11.87,11.89,11.86,11.88,246564.8854961832,3.1287,3.134,3.1261,3.1314,246564.8855
2013-09-16 11:30:00,11.88,11.92,11.88,11.91,164631.04325699745,3.1314,3.1419,3.1314,3.1393,164631.0433
2013-09-16 12:00:00,11.91,11.94,11.9,11.93,197709.9236641221,3.1393,3.1472,3.1366,3.1445,197709.9237
2013-09-16 12:30:00,11.93,11.93,11.88,11.88,146564.8854961832,3.1445,3.1445,3.1314,3.1314,146564.8855
2013-09-16 13:00:00,11.88,11.89,11.86,11.88,175318.06615776083,3.1314,3.134,3.1261,3.1314,175318.0662
2013-09-16 13:30:00,11.88,11.89,11.85,11.88,262086.51399491093,3.1314,3.134,3.1235,3.1314,262086.514
2013-09-16 14:00:00,11.88,11.88,11.86,11.87,210687.0229007633,3.1314,3.1314,3.1261,3.1287,210687.0229
2013-09-16 14:30:00,11.87,11.87,11.84,11.85,411959.2875318066,3.1287,3.1287,3.1208,3.1235,411959.2875
2013-09-16 15:00:00,11.85,11.86,11.85,11.85,581679.3893129771,3.1235,3.1261,3.1235,3.1235,581679.3893
2013-09-16 15:30:00,11.85,11.85,11.83,11.85,1149872.7735368956,3.1235,3.1235,3.1182,3.1235,1149872.7735
2013-09-17 09:30:00,11.85,11.89,11.79,11.83,649363.8676844784,3.1235,3.134,3.1076,3.1182,649363.8677
2013-09-17 10:00:00,11.84,11.86,11.82,11.84,550381.679389313,3.1208,3.1261,3.1155,3.1208,550381.6794
2013-09-17 10:30:00,11.84,11.86,11.83,11.84,497964.3765903308,3.1208,3.1261,3.1182,3.1208,497964.3766
2013-09-17 11:00:00,11.83,11.85,11.8,11.81,524173.02798982186,3.1182,3.1235,3.1103,3.1129,524173.028
2013-09-17 11:30:00,11.81,11.82,11.81,11.81,379898.21882951655,3.1129,3.1155,3.1129,3.1129,379898.2188
2013-09-17 12:00:00,11.81,11.82,11.81,11.82,407124.6819338423,3.1129,3.1155,3.1129,3.1155,407124.6819
2013-09-17 12:30:00,11.82,11.82,11.81,11.81,426972.010178117,3.1155,3.1155,3.1129,3.1129,426972.0102
2013-09-17 13:00:00,11.81,11.83,11.81,11.83,312977.0992366412,3.1129,3.1182,3.1129,3.1182,312977.0992
2013-09-17 13:30:00,11.83,11.87,11.83,11.86,878625.9541984732,3.1182,3.1287,3.1182,3.1261,878625.9542
2013-09-17 14:00:00,11.86,11.89,11.86,11.88,637150.127226463,3.1261,3.134,3.1261,3.1314,637150.1272
2013-09-17 14:30:00,11.88,11.9,11.86,11.89,290076.3358778626,3.1314,3.1366,3.1261,3.134,290076.3359
2013-09-17 15:00:00,11.89,11.9,11.88,11.89,244783.71501272265,3.134,3.1366,3.1314,3.134,244783.715
2013-09-17 15:30:00,11.89,11.89,11.88,11.89,1062086.513994911,3.134,3.134,3.1314,3.134,1062086.514
2013-09-18 09:30:00,11.9,11.97,11.85,11.93,397455.4707379135,3.1366,3.1551,3.1235,3.1445,397455.4707
2013-09-18 10:00:00,11.93,11.97,11.93,11.95,423155.2162849873,3.1445,3.1551,3.1445,3.1498,423155.2163
2013-09-18 10:30:00,11.95,11.96,11.93,11.94,287022.9007633588,3.1498,3.1524,3.1445,3.1472,287022.9008
2013-09-18 11:00:00,11.94,11.95,11.92,11.94,207633.5877862596,3.1472,3.1498,3.1419,3.1472,207633.5878
2013-09-18 11:30:00,11.94,11.94,11.91,11.92,257506.36132315523,3.1472,3.1472,3.1393,3.1419,257506.3613
2013-09-18 12:00:00,11.92,11.93,11.92,11.92,100763.35877862596,3.1419,3.1445,3.1419,3.1419,100763.3588
2013-09-18 12:30:00,11.92,11.92,11.89,11.9,162086.51399491093,3.1419,3.1419,3.134,3.1366,162086.514
2013-09-18 13:00:00,11.9,11.93,11.9,11.91,317048.34605597967,3.1366,3.1445,3.1366,3.1393,317048.3461
2013-09-18 13:30:00,11.91,11.92,11.9,11.91,314503.8167938931,3.1393,3.1419,3.1366,3.1393,314503.8168
2013-09-18 14:00:00,11.91,12.08,11.91,12.01,2251653.944020356,3.1393,3.1841,3.1393,3.1656,2251653.944
2013-09-18 14:30:00,12.01,12.09,12.0,12.08,1881170.48346056,3.1656,3.1867,3.163,3.1841,1881170.4835
2013-09-18 15:00:00,12.08,12.09,12.01,12.05,1393129.7709923664,3.1841,3.1867,3.1656,3.1762,1393129.771
2013-09-18 15:30:00,12.05,12.1,12.05,12.1,1571501.272264631,3.1762,3.1893,3.1762,3.1893,1571501.2723
2013-09-19 09:30:00,12.14,12.19,12.1,12.16,660305.3435114503,3.1999,3.2131,3.1893,3.2052,660305.3435
2013-09-19 10:00:00,12.16,12.17,12.1,12.12,249363.8676844784,3.2052,3.2078,3.1893,3.1946,249363.8677
2013-09-19 10:30:00,12.11,12.12,12.09,12.1,307124.68193384225,3.192,3.1946,3.1867,3.1893,307124.6819
2013-09-19 11:00:00,12.1,12.12,12.08,12.1,168193.38422391858,3.1893,3.1946,3.1841,3.1893,168193.3842
2013-09-19 11:30:00,12.1,12.12,12.07,12.11,146055.9796437659,3.1893,3.1946,3.1814,3.192,146055.9796
2013-09-19 12:00:00,12.11,12.11,12.07,12.08,140712.46819338424,3.192,3.192,3.1814,3.1841,140712.4682
2013-09-19 12:30:00,12.08,12.08,12.03,12.03,249872.7735368957,3.1841,3.1841,3.1709,3.1709,249872.7735
2013-09-19 13:00:00,12.03,12.03,11.99,12.03,320101.78117048345,3.1709,3.1709,3.1604,3.1709,320101.7812
2013-09-19 13:30:00,12.03,12.03,12.01,12.01,160305.3435114504,3.1709,3.1709,3.1656,3.1656,160305.3435
2013-09-19 14:00:00,12.01,12.01,11.98,11.98,661832.0610687023,3.1656,3.1656,3.1577,3.1577,661832.0611
2013-09-19 14:30:00,11.98,11.99,11.96,11.96,1004325.699745547,3.1577,3.1604,3.1524,3.1524,1004325.6997
2013-09-19 15:00:00,11.96,12.01,11.95,12.01,1239949.1094147582,3.1524,3.1656,3.1498,3.1656,1239949.1094
2013-09-19 15:30:00,12.01,12.02,11.99,12.0,1984732.8244274808,3.1656,3.1683,3.1604,3.163,1984732.8244
2013-09-20 09:30:00,12.01,12.02,11.9,11.9,1578625.9541984734,3.1656,3.1683,3.1366,3.1366,1578625.9542
2013-09-20 10:00:00,11.92,11.92,11.85,11.9,712977.0992366412,3.1419,3.1419,3.1235,3.1366,712977.0992
2013-09-20 10:30:00,11.9,11.91,11.88,11.9,268702.2900763359,3.1366,3.1393,3.1314,3.1366,268702.2901
2013-09-20 11:00:00,11.9,11.91,11.87,11.89,432569.97455470735,3.1366,3.1393,3.1287,3.134,432569.9746
2013-09-20 11:30:00,11.89,11.92,11.88,11.89,277099.2366412214,3.134,3.1419,3.1314,3.134,277099.2366
2013-09-20 12:00:00,11.89,11.92,11.89,11.9,159796.43765903308,3.134,3.1419,3.134,3.1366,159796.4377
2013-09-20 12:30:00,11.9,11.92,11.89,11.92,173791.3486005089,3.1366,3.1419,3.134,3.1419,173791.3486
2013-09-20 13:00:00,11.92,11.94,11.9,11.92,343256.9974554708,3.1419,3.1472,3.1366,3.1419,343256.9975
2013-09-20 13:30:00,11.92,11.92,11.88,11.88,448854.96183206106,3.1419,3.1419,3.1314,3.1314,448854.9618
2013-09-20 14:00:00,11.88,11.92,11.88,11.9,408905.8524173028,3.1314,3.1419,3.1314,3.1366,408905.8524
2013-09-20 14:30:00,11.9,11.91,11.88,11.9,609160.3053435114,3.1366,3.1393,3.1314,3.1366,609160.3053
2013-09-20 15:00:00,11.9,11.94,11.9,11.93,801017.8117048346,3.1366,3.1472,3.1366,3.1445,801017.8117
2013-09-20 15:30:00,11.92,11.96,11.91,11.94,2493893.1297709923,3.1419,3.1524,3.1393,3.1472,2493893.1298
2013-09-23 09:30:00,11.91,11.96,11.86,11.93,404071.2468193384,3.1393,3.1524,3.1261,3.1445,404071.2468
2013-09-23 10:00:00,11.93,12.01,11.93,11.99,338167.9389312977,3.1445,3.1656,3.1445,3.1604,338167.9389
2013-09-23 10:30:00,11.98,12.04,11.98,12.03,242748.09160305344,3.1577,3.1735,3.1577,3.1709,242748.0916
2013-09-23 11:00:00,12.03,12.09,12.02,12.08,371501.2722646311,3.1709,3.1867,3.1683,3.1841,371501.2723
2013-09-23 11:30:00,12.08,12.14,12.07,12.12,215521.6284987277,3.1841,3.1999,3.1814,3.1946,215521.6285
2013-09-23 12:00:00,12.12,12.15,12.12,12.13,192111.95928753185,3.1946,3.2025,3.1946,3.1973,192111.9593
2013-09-23 12:30:00,12.13,12.13,12.09,12.1,158015.26717557252,3.1973,3.1973,3.1867,3.1893,158015.2672
2013-09-23 13:00:00,12.09,12.1,12.08,12.09,168702.2900763359,3.1867,3.1893,3.1841,3.1867,168702.2901
2013-09-23 13:30:00,12.09,12.1,12.07,12.09,148600.50890585242,3.1867,3.1893,3.1814,3.1867,148600.5089
2013-09-23 14:00:00,12.09,12.13,12.08,12.13,255979.6437659033,3.1867,3.1973,3.1841,3.1973,255979.6438
2013-09-23 14:30:00,12.13,12.17,12.12,12.16,287022.9007633588,3.1973,3.2078,3.1946,3.2052,287022.9008
2013-09-23 15:00:00,12.15,12.17,12.14,12.14,301017.81170483463,3.2025,3.2078,3.1999,3.1999,301017.8117
2013-09-23 15:30:00,12.14,12.14,12.12,12.12,754707.37913486,3.1999,3.1999,3.1946,3.1946,754707.3791
2013-09-24 09:30:00,12.13,12.18,12.08,12.12,351399.4910941476,3.1973,3.2104,3.1841,3.1946,351399.4911
2013-09-24 10:00:00,12.12,12.15,12.11,12.15,254707.3791348601,3.1946,3.2025,3.192,3.2025,254707.3791
2013-09-24 10:30:00,12.15,12.15,12.11,12.13,255470.737913486,3.2025,3.2025,3.192,3.1973,255470.7379
2013-09-24 11:00:00,12.13,12.16,12.12,12.16,216284.98727735368,3.1973,3.2052,3.1946,3.2052,216284.9873
2013-09-24 11:30:00,12.16,12.16,12.13,12.14,325954.19847328245,3.2052,3.2052,3.1973,3.1999,325954.1985
2013-09-24 12:00:00,12.14,12.14,12.12,12.13,119847.3282442748,3.1999,3.1999,3.1946,3.1973,119847.3282
2013-09-24 12:30:00,12.13,12.15,12.12,12.13,177353.68956743003,3.1973,3.2025,3.1946,3.1973,177353.6896
2013-09-24 13:00:00,12.13,12.14,12.1,12.11,256234.09669211195,3.1973,3.1999,3.1893,3.192,256234.0967
2013-09-24 13:30:00,12.11,12.14,12.11,12.12,254961.8320610687,3.192,3.1999,3.192,3.1946,254961.8321
2013-09-24 14:00:00,12.13,12.17,12.13,12.16,179134.8600508906,3.1973,3.2078,3.1973,3.2052,179134.8601
2013-09-24 14:30:00,12.16,12.18,12.16,12.16,150381.67938931298,3.2052,3.2104,3.2052,3.2052,150381.6794
2013-09-24 15:00:00,12.16,12.18,12.14,12.15,292875.3180661577,3.2052,3.2104,3.1999,3.2025,292875.3181
2013-09-24 15:30:00,12.15,12.15,12.12,12.12,1210687.0229007634,3.2025,3.2025,3.1946,3.1946,1210687.0229
2013-09-25 09:30:00,12.16,12.22,12.14,12.21,356997.45547073794,3.2052,3.221,3.1999,3.2183,356997.4555
2013-09-25 10:00:00,12.21,12.21,12.15,12.17,372519.0839694656,3.2183,3.2183,3.2025,3.2078,372519.084
2013-09-25 10:30:00,12.17,12.17,12.13,12.13,193893.12977099235,3.2078,3.2078,3.1973,3.1973,193893.1298
2013-09-25 11:00:00,12.13,12.16,12.13,12.14,213231.55216284987,3.1973,3.2052,3.1973,3.1999,213231.5522
2013-09-25 11:30:00,12.15,12.18,12.14,12.16,351653.9440203562,3.2025,3.2104,3.1999,3.2052,351653.944
2013-09-25 12:00:00,12.16,12.16,12.12,12.14,221628.49872773536,3.2052,3.2052,3.1946,3.1999,221628.4987
2013-09-25 12:30:00,12.14,12.14,12.12,12.12,103562.34096692113,3.1999,3.1999,3.1946,3.1946,103562.341
2013-09-25 13:00:00,12.12,12.13,12.1,12.1,112977.09923664122,3.1946,3.1973,3.1893,3.1893,112977.0992
2013-09-25 13:30:00,12.1,12.11,12.08,12.1,274809.1603053435,3.1893,3.192,3.1841,3.1893,274809.1603
2013-09-25 14:00:00,12.1,12.11,12.08,12.09,238931.29770992367,3.1893,3.192,3.1841,3.1867,238931.2977
2013-09-25 14:30:00,12.08,12.09,12.07,12.07,225699.7455470738,3.1841,3.1867,3.1814,3.1814,225699.7455
2013-09-25 15:00:00,12.07,12.08,12.06,12.07,343511.4503816794,3.1814,3.1841,3.1788,3.1814,343511.4504
2013-09-25 15:30:00,12.07,12.07,12.04,12.05,739185.7506361323,3.1814,3.1814,3.1735,3.1762,739185.7506
2013-09-26 09:30:00,12.05,12.1,12.03,12.07,176081.42493638676,3.1762,3.1893,3.1709,3.1814,176081.4249
2013-09-26 10:00:00,12.06,12.07,12.03,12.04,204071.2468193384,3.1788,3.1814,3.1709,3.1735,204071.2468
2013-09-26 10:30:00,12.04,12.05,12.01,12.03,291348.60050890583,3.1735,3.1762,3.1656,3.1709,291348.6005
2013-09-26 11:00:00,12.03,12.03,12.01,12.01,176335.87786259543,3.1709,3.1709,3.1656,3.1656,176335.8779
2013-09-26 11:30:00,12.01,12.06,12.01,12.05,270483.4605597964,3.1656,3.1788,3.1656,3.1762,270483.4606
2013-09-26 12:00:00,12.05,12.05,12.02,12.03,223155.21628498728,3.1762,3.1762,3.1683,3.1709,223155.2163
2013-09-26 12:30:00,12.03,12.05,12.03,12.04,147073.7913486005,3.1709,3.1762,3.1709,3.1735,147073.7913
2013-09-26 13:00:00,12.05,12.05,12.03,12.04,185241.7302798982,3.1762,3.1762,3.1709,3.1735,185241.7303
2013-09-26 13:30:00,12.04,12.05,12.01,12.03,126463.10432569977,3.1735,3.1762,3.1656,3.1709,126463.1043
2013-09-26 14:00:00,12.03,12.03,12.01,12.02,159796.43765903308,3.1709,3.1709,3.1656,3.1683,159796.4377
2013-09-26 14:30:00,12.02,12.02,12.0,12.01,433842.23918575066,3.1683,3.1683,3.163,3.1656,433842.2392
2013-09-26 15:00:00,12.01,12.02,12.0,12.01,405597.96437659033,3.1656,3.1683,3.163,3.1656,405597.9644
2013-09-26 15:30:00,12.01,12.05,12.01,12.05,722900.7633587787,3.1656,3.1762,3.1656,3.1762,722900.7634
2013-09-27 09:30:00,12.01,12.05,11.96,11.96,210178.1170483461,3.1656,3.1762,3.1524,3.1524,210178.117
2013-09-27 10:00:00,11.97,12.03,11.97,12.03,361832.0610687023,3.1551,3.1709,3.1551,3.1709,361832.0611
2013-09-27 10:30:00,12.03,12.07,12.02,12.03,142239.18575063613,3.1709,3.1814,3.1683,3.1709,142239.1858
2013-09-27 11:00:00,12.03,12.03,12.0,12.01,172264.631043257,3.1709,3.1709,3.163,3.1656,172264.631
2013-09-27 11:30:00,12.01,12.04,12.01,12.03,127226.4631043257,3.1656,3.1735,3.1656,3.1709,127226.4631
2013-09-27 12:00:00,12.03,12.05,12.03,12.04,330025.44529262086,3.1709,3.1762,3.1709,3.1735,330025.4453
2013-09-27 12:30:00,12.04,12.05,12.01,12.02,167684.47837150126,3.1735,3.1762,3.1656,3.1683,167684.4784
2013-09-27 13:00:00,12.03,12.04,12.02,12.03,115776.0814249364,3.1709,3.1735,3.1683,3.1709,115776.0814
2013-09-27 13:30:00,12.03,12.05,12.02,12.05,212977.0992366412,3.1709,3.1762,3.1683,3.1762,212977.0992
2013-09-27 14:00:00,12.04,12.07,12.04,12.07,247328.2442748092,3.1735,3.1814,3.1735,3.1814,247328.2443
2013-09-27 14:30:00,12.07,12.09,12.07,12.09,323155.2162849873,3.1814,3.1867,3.1814,3.1867,323155.2163
2013-09-27 15:00:00,12.09,12.1,12.09,12.1,571246.8193384224,3.1867,3.1893,3.1867,3.1893,571246.8193
2013-09-27 15:30:00,12.1,12.1,12.04,12.06,1160559.796437659,3.1893,3.1893,3.1735,3.1788,1160559.7964
2013-09-30 09:30:00,11.97,12.06,11.97,11.99,524681.9338422392,3.1551,3.1788,3.1551,3.1604,524681.9338
2013-09-30 10:00:00,11.99,12.06,11.99,12.05,536641.2213740458,3.1604,3.1788,3.1604,3.1762,536641.2214
2013-09-30 10:30:00,12.05,12.1,12.05,12.09,365903.3078880407,3.1762,3.1893,3.1762,3.1867,365903.3079
2013-09-30 11:00:00,12.09,12.09,12.06,12.07,230788.8040712468,3.1867,3.1867,3.1788,3.1814,230788.8041
2013-09-30 11:30:00,12.07,12.08,12.04,12.08,256488.5496183206,3.1814,3.1841,3.1735,3.1841,256488.5496
2013-09-30 12:00:00,12.08,12.1,12.07,12.1,341984.7328244275,3.1841,3.1893,3.1814,3.1893,341984.7328
2013-09-30 12:30:00,12.1,12.11,12.08,12.08,232315.5216284988,3.1893,3.192,3.1841,3.1841,232315.5216
2013-09-30 13:00:00,12.08,12.12,12.08,12.09,154198.47328244275,3.1841,3.1946,3.1841,3.1867,154198.4733
2013-09-30 13:30:00,12.1,12.12,12.09,12.11,241984.73282442748,3.1893,3.1946,3.1867,3.192,241984.7328
2013-09-30 14:00:00,12.12,12.14,12.1,12.12,293129.7709923664,3.1946,3.1999,3.1893,3.1946,293129.771
2013-09-30 14:30:00,12.12,12.14,12.09,12.1,365394.4020356234,3.1946,3.1999,3.1867,3.1893,365394.402
2013-09-30 15:00:00,12.1,12.1,12.08,12.08,463867.6844783715,3.1893,3.1893,3.1841,3.1841,463867.6845
2013-09-30 15:30:00,12.09,12.14,12.08,12.14,1286005.0890585242,3.1867,3.1999,3.1841,3.1999,1286005.0891
2013-10-01 09:30:00,12.14,12.18,12.08,12.16,491603.0534351145,3.1999,3.2104,3.1841,3.2052,491603.0534
2013-10-01 10:00:00,12.17,12.24,12.16,12.24,629516.5394402036,3.2078,3.2262,3.2052,3.2262,629516.5394
2013-10-01 10:30:00,12.24,12.28,12.24,12.28,295419.8473282443,3.2262,3.2368,3.2262,3.2368,295419.8473
2013-10-01 11:00:00,12.28,12.28,12.21,12.21,305852.417302799,3.2368,3.2368,3.2183,3.2183,305852.4173
2013-10-01 11:30:00,12.21,12.23,12.19,12.19,175318.06615776083,3.2183,3.2236,3.2131,3.2131,175318.0662
2013-10-01 12:00:00,12.19,12.21,12.18,12.2,162086.51399491093,3.2131,3.2183,3.2104,3.2157,162086.514
2013-10-01 12:30:00,12.2,12.2,12.19,12.19,119083.96946564886,3.2157,3.2157,3.2131,3.2131,119083.9695
2013-10-01 13:00:00,12.19,12.2,12.18,12.18,101017.8117048346,3.2131,3.2157,3.2104,3.2104,101017.8117
2013-10-01 13:30:00,12.18,12.19,12.17,12.18,148600.50890585242,3.2104,3.2131,3.2078,3.2104,148600.5089
2013-10-01 14:00:00,12.18,12.18,12.14,12.14,211959.28753180665,3.2104,3.2104,3.1999,3.1999,211959.2875
2013-10-01 14:30:00,12.14,12.15,12.11,12.14,197455.47073791348,3.1999,3.2025,3.192,3.1999,197455.4707
2013-10-01 15:00:00,12.14,12.14,12.12,12.14,415521.62849872775,3.1999,3.1999,3.1946,3.1999,415521.6285
2013-10-01 15:30:00,12.14,12.18,12.14,12.18,827735.368956743,3.1999,3.2104,3.1999,3.2104,827735.369
2013-10-02 09:30:00,12.14,12.15,12.07,12.1,443002.5445292621,3.1999,3.2025,3.1814,3.1893,443002.5445
2013-10-02 10:00:00,12.1,12.14,12.07,12.08,265903.3078880407,3.1893,3.1999,3.1814,3.1841,265903.3079
2013-10-02 10:30:00,12.08,12.08,12.03,12.04,234605.5979643766,3.1841,3.1841,3.1709,3.1735,234605.598
2013-10-02 11:00:00,12.03,12.07,12.02,12.07,195928.7531806616,3.1709,3.1814,3.1683,3.1814,195928.7532
2013-10-02 11:30:00,12.07,12.07,12.05,12.07,367684.47837150126,3.1814,3.1814,3.1762,3.1814,367684.4784
2013-10-02 12:00:00,12.07,12.1,12.07,12.1,113994.91094147584,3.1814,3.1893,3.1814,3.1893,113994.9109
2013-10-02 12:30:00,12.1,12.14,12.1,12.12,107124.68193384224,3.1893,3.1999,3.1893,3.1946,107124.6819
2013-10-02 13:00:00,12.12,12.15,12.11,12.15,173027.98982188295,3.1946,3.2025,3.192,3.2025,173027.9898
2013-10-02 13:30:00,12.15,12.17,12.13,12.13,545801.5267175572,3.2025,3.2078,3.1973,3.1973,545801.5267
2013-10-02 14:00:00,12.14,12.14,12.11,12.13,305852.417302799,3.1999,3.1999,3.192,3.1973,305852.4173
2013-10-02 14:30:00,12.13,12.14,12.1,12.1,289567.4300254453,3.1973,3.1999,3.1893,3.1893,289567.43
2013-10-02 15:00:00,12.1,12.13,12.1,12.12,488295.1653944021,3.1893,3.1973,3.1893,3.1946,488295.1654
2013-10-02 15:30:00,12.12,12.15,12.12,12.15,873282.4427480916,3.1946,3.2025,3.1946,3.2025,873282.4427
2013-10-03 09:30:00,12.08,12.08,11.95,11.97,584478.3715012723,3.1841,3.1841,3.1498,3.1551,584478.3715
2013-10-03 10:00:00,11.97,11.97,11.92,11.96,424936.3867684478,3.1551,3.1551,3.1419,3.1524,424936.3868
2013-10-03 10:30:00,11.96,11.98,11.93,11.96,911704.834605598,3.1524,3.1577,3.1445,3.1524,911704.8346
2013-10-03 11:00:00,11.96,11.99,11.94,11.94,262086.51399491093,3.1524,3.1604,3.1472,3.1472,262086.514
2013-10-03 11:30:00,11.94,11.98,11.94,11.97,183206.106870229,3.1472,3.1577,3.1472,3.1551,183206.1069
2013-10-03 12:00:00,11.97,11.97,11.94,11.95,126463.10432569977,3.1551,3.1551,3.1472,3.1498,126463.1043
2013-10-03 12:30:00,11.95,12.0,11.95,11.98,315267.1755725191,3.1498,3.163,3.1498,3.1577,315267.1756
2013-10-03 13:00:00,11.99,12.04,11.98,12.04,325190.8396946565,3.1604,3.1735,3.1577,3.1735,325190.8397
2013-10-03 13:30:00,12.04,12.05,12.02,12.03,117048.34605597964,3.1735,3.1762,3.1683,3.1709,117048.3461
2013-10-03 14:00:00,12.03,12.03,11.96,11.97,222900.76335877864,3.1709,3.1709,3.1524,3.1551,222900.7634
2013-10-03 14:30:00,11.97,12.01,11.94,12.0,212213.7404580153,3.1551,3.1656,3.1472,3.163,212213.7405
2013-10-03 15:00:00,12.0,12.02,11.99,12.02,416793.893129771,3.163,3.1683,3.1604,3.1683,416793.8931
2013-10-03 15:30:00,12.03,12.04,11.98,11.99,769720.1017811705,3.1709,3.1735,3.1577,3.1604,769720.1018
2013-10-04 09:30:00,11.98,12.05,11.97,12.05,374554.7073791349,3.1577,3.1762,3.1551,3.1762,374554.7074
2013-10-04 10:00:00,12.04,12.05,12.01,12.01,129770.99236641222,3.1735,3.1762,3.1656,3.1656,129770.9924
2013-10-04 10:30:00,12.02,12.05,12.0,12.01,133587.786259542,3.1683,3.1762,3.163,3.1656,133587.7863
2013-10-04 11:00:00,12.01,12.01,11.97,11.99,103307.88804071248,3.1656,3.1656,3.1551,3.1604,103307.888
2013-10-04 11:30:00,11.98,12.03,11.98,12.01,71501.27226463104,3.1577,3.1709,3.1577,3.1656,71501.2723
2013-10-04 12:00:00,12.01,12.03,12.0,12.03,79643.76590330788,3.1656,3.1709,3.163,3.1709,79643.7659
2013-10-04 12:30:00,12.02,12.03,12.01,12.01,65648.85496183205,3.1683,3.1709,3.1656,3.1656,65648.855
2013-10-04 13:00:00,12.01,12.02,11.99,11.99,188295.165394402,3.1656,3.1683,3.1604,3.1604,188295.1654
2013-10-04 13:30:00,12.0,12.01,11.99,11.99,143511.4503816794,3.163,3.1656,3.1604,3.1604,143511.4504
2013-10-04 14:00:00,11.99,12.01,11.99,12.01,154707.37913486006,3.1604,3.1656,3.1604,3.1656,154707.3791
2013-10-04 14:30:00,12.0,12.03,12.0,12.02,126717.5572519084,3.163,3.1709,3.163,3.1683,126717.5573
2013-10-04 15:00:00,12.02,12.03,12.01,12.01,302290.0763358779,3.1683,3.1709,3.1656,3.1656,302290.0763
2013-10-04 15:30:00,12.01,12.02,12.01,12.02,486005.0890585242,3.1656,3.1683,3.1656,3.1683,486005.0891
2013-10-07 09:30:00,11.95,11.99,11.88,11.88,465139.9491094148,3.1498,3.1604,3.1314,3.1314,465139.9491
2013-10-07 10:00:00,11.88,11.92,11.87,11.91,390839.6946564885,3.1314,3.1419,3.1287,3.1393,390839.6947
2013-10-07 10:30:00,11.91,12.01,11.91,12.0,333587.786259542,3.1393,3.1656,3.1393,3.163,333587.7863
2013-10-07 11:00:00,12.0,12.0,11.96,11.96,353180.66157760815,3.163,3.163,3.1524,3.1524,353180.6616
2013-10-07 11:30:00,11.96,11.99,11.96,11.98,196692.11195928752,3.1524,3.1604,3.1524,3.1577,196692.112
2013-10-07 12:00:00,11.98,11.98,11.95,11.95,99745.54707379134,3.1577,3.1577,3.1498,3.1498,99745.5471
2013-10-07 12:30:00,11.96,11.97,11.95,11.95,92875.31806615776,3.1524,3.1551,3.1498,3.1498,92875.3181
2013-10-07 13:00:00,11.96,11.98,11.95,11.96,188549.6183206107,3.1524,3.1577,3.1498,3.1524,188549.6183
2013-10-07 13:30:00,11.97,11.99,11.96,11.99,113486.00508905853,3.1551,3.1604,3.1524,3.1604,113486.0051
2013-10-07 14:00:00,11.99,12.01,11.98,11.99,163613.23155216285,3.1604,3.1656,3.1577,3.1604,163613.2316
2013-10-07 14:30:00,11.99,11.99,11.96,11.99,171755.7251908397,3.1604,3.1604,3.1524,3.1604,171755.7252
2013-10-07 15:00:00,11.99,11.99,11.96,11.98,469211.1959287532,3.1604,3.1604,3.1524,3.1577,469211.1959
2013-10-07 15:30:00,11.98,11.98,11.91,11.91,1028244.2748091604,3.1577,3.1577,3.1393,3.1393,1028244.2748
2013-10-08 09:30:00,11.88,11.93,11.85,11.9,273027.989821883,3.1314,3.1445,3.1235,3.1366,273027.9898
2013-10-08 10:00:00,11.91,11.97,11.9,11.97,258269.7201017812,3.1393,3.1551,3.1366,3.1551,258269.7201
2013-10-08 10:30:00,11.97,12.03,11.96,11.98,353180.66157760815,3.1551,3.1709,3.1524,3.1577,353180.6616
2013-10-08 11:00:00,11.98,11.98,11.93,11.94,181679.3893129771,3.1577,3.1577,3.1445,3.1472,181679.3893
2013-10-08 11:30:00,11.94,11.96,11.94,11.94,239185.75063613232,3.1472,3.1524,3.1472,3.1472,239185.7506
2013-10-08 12:00:00,11.94,11.97,11.94,11.96,131552.16284987278,3.1472,3.1551,3.1472,3.1524,131552.1628
2013-10-08 12:30:00,11.95,11.96,11.92,11.95,151399.49109414758,3.1498,3.1524,3.1419,3.1498,151399.4911
2013-10-08 13:00:00,11.95,11.95,11.92,11.93,121882.95165394402,3.1498,3.1498,3.1419,3.1445,121882.9517
2013-10-08 13:30:00,11.93,11.93,11.89,11.91,119847.3282442748,3.1445,3.1445,3.134,3.1393,119847.3282
2013-10-08 14:00:00,11.91,11.92,11.89,11.91,173536.89567430026,3.1393,3.1419,3.134,3.1393,173536.8957
2013-10-08 14:30:00,11.91,11.91,11.88,11.89,206615.77608142493,3.1393,3.1393,3.1314,3.134,206615.7761
2013-10-08 15:00:00,11.89,11.92,11.88,11.9,252926.2086513995,3.134,3.1419,3.1314,3.1366,252926.2087
2013-10-08 15:30:00,11.9,11.92,11.87,11.87,721374.0458015268,3.1366,3.1419,3.1287,3.1287,721374.0458
2013-10-09 09:30:00,11.88,11.99,11.86,11.97,378625.9541984733,3.1314,3.1604,3.1261,3.1551,378625.9542
2013-10-09 10:00:00,11.97,12.05,11.95,11.96,442239.18575063616,3.1551,3.1762,3.1498,3.1524,442239.1858
2013-10-09 10:30:00,11.96,11.96,11.89,11.92,365903.3078880407,3.1524,3.1524,3.134,3.1419,365903.3079
2013-10-09 11:00:00,11.92,11.92,11.89,11.89,231297.7099236641,3.1419,3.1419,3.134,3.134,231297.7099
2013-10-09 11:30:00,11.89,11.92,11.88,11.91,158524.17302798983,3.134,3.1419,3.1314,3.1393,158524.173
2013-10-09 12:00:00,11.91,11.91,11.87,11.88,155725.19083969467,3.1393,3.1393,3.1287,3.1314,155725.1908
2013-10-09 12:30:00,11.88,11.89,11.87,11.88,217302.7989821883,3.1314,3.134,3.1287,3.1314,217302.799
2013-10-09 13:00:00,11.88,11.89,11.87,11.88,135623.4096692112,3.1314,3.134,3.1287,3.1314,135623.4097
2013-10-09 13:30:00,11.88,11.9,11.87,11.88,196692.11195928752,3.1314,3.1366,3.1287,3.1314,196692.112
2013-10-09 14:00:00,11.88,11.88,11.84,11.86,410687.0229007634,3.1314,3.1314,3.1208,3.1261,410687.0229
2013-10-09 14:30:00,11.86,11.91,11.86,11.88,345292.62086513994,3.1261,3.1393,3.1261,3.1314,345292.6209
2013-10-09 15:00:00,11.88,11.89,11.86,11.87,488040.7124681934,3.1314,3.134,3.1261,3.1287,488040.7125
2013-10-09 15:30:00,11.87,11.87,11.83,11.85,857760.8142493638,3.1287,3.1287,3.1182,3.1235,857760.8142
2013-10-10 09:30:00,11.93,11.96,11.87,11.88,367684.47837150126,3.1445,3.1524,3.1287,3.1314,367684.4784
2013-10-10 10:00:00,11.88,11.9,11.86,11.88,306870.2290076336,3.1314,3.1366,3.1261,3.1314,306870.229
2013-10-10 10:30:00,11.88,11.9,11.86,11.88,465648.85496183205,3.1314,3.1366,3.1261,3.1314,465648.855
2013-10-10 11:00:00,11.89,11.9,11.86,11.89,177608.14249363868,3.134,3.1366,3.1261,3.134,177608.1425
2013-10-10 11:30:00,11.89,11.95,11.89,11.95,368193.38422391855,3.134,3.1498,3.134,3.1498,368193.3842
2013-10-10 12:00:00,11.95,11.96,11.93,11.93,181679.3893129771,3.1498,3.1524,3.1445,3.1445,181679.3893
2013-10-10 12:30:00,11.94,11.94,11.92,11.94,135368.95674300255,3.1472,3.1472,3.1419,3.1472,135368.9567
2013-10-10 13:00:00,11.94,11.94,11.93,11.94,134860.05089058523,3.1472,3.1472,3.1445,3.1472,134860.0509
2013-10-10 13:30:00,11.94,11.99,11.92,11.98,449109.4147582697,3.1472,3.1604,3.1419,3.1577,449109.4148
2013-10-10 14:00:00,11.98,11.99,11.94,11.97,248346.05597964377,3.1577,3.1604,3.1472,3.1551,248346.056
2013-10-10 14:30:00,11.97,12.0,11.96,11.99,480916.0305343511,3.1551,3.163,3.1524,3.1604,480916.0305
2013-10-10 15:00:00,11.99,12.07,11.98,12.06,298473.2824427481,3.1604,3.1814,3.1577,3.1788,298473.2824
2013-10-10 15:30:00,12.06,12.07,12.04,12.07,1100508.9058524172,3.1788,3.1814,3.1735,3.1814,1100508.9059
2013-10-11 09:30:00,12.04,12.08,12.03,12.05,137913.48600508907,3.1735,3.1841,3.1709,3.1762,137913.486
2013-10-11 10:00:00,12.05,12.1,12.04,12.1,143765.90330788805,3.1762,3.1893,3.1735,3.1893,143765.9033
2013-10-11 10:30:00,12.09,12.11,12.09,12.1,88804.07124681934,3.1867,3.192,3.1867,3.1893,88804.0712
2013-10-11 11:00:00,12.1,12.1,12.06,12.07,145801.52671755725,3.1893,3.1893,3.1788,3.1814,145801.5267
2013-10-11 11:30:00,12.08,12.1,12.08,12.09,504580.1526717557,3.1841,3.1893,3.1841,3.1867,504580.1527
2013-10-11 12:00:00,12.08,12.12,12.08,12.11,302035.6234096692,3.1841,3.1946,3.1841,3.192,302035.6234
2013-10-11 12:30:00,12.11,12.12,12.1,12.1,88549.6183206107,3.192,3.1946,3.1893,3.1893,88549.6183
2013-10-11 13:00:00,12.1,12.11,12.08,12.08,196183.20610687023,3.1893,3.192,3.1841,3.1841,196183.2061
2013-10-11 13:30:00,12.08,12.09,12.07,12.09,289821.882951654,3.1841,3.1867,3.1814,3.1867,289821.883
2013-10-11 14:00:00,12.09,12.1,12.08,12.09,344020.3562340967,3.1867,3.1893,3.1841,3.1867,344020.3562
2013-10-11 14:30:00,12.09,12.1,12.08,12.08,304325.6997455471,3.1867,3.1893,3.1841,3.1841,304325.6997
2013-10-11 15:00:00,12.08,12.09,12.07,12.08,194656.4885496183,3.1841,3.1867,3.1814,3.1841,194656.4885
2013-10-11 15:30:00,12.08,12.1,12.06,12.1,1029007.6335877862,3.1841,3.1893,3.1788,3.1893,1029007.6336
2013-10-14 09:30:00,12.07,12.07,11.92,11.92,417811.7048346056,3.1814,3.1814,3.1419,3.1419,417811.7048
2013-10-14 10:00:00,11.92,11.97,11.86,11.94,313994.9109414758,3.1419,3.1551,3.1261,3.1472,313994.9109
2013-10-14 10:30:00,11.94,11.94,11.9,11.92,180152.6717557252,3.1472,3.1472,3.1366,3.1419,180152.6718
2013-10-14 11:00:00,11.92,11.98,11.92,11.97,210432.5699745547,3.1419,3.1577,3.1419,3.1551,210432.57
2013-10-14 11:30:00,11.97,12.06,11.97,12.05,273536.89567430026,3.1551,3.1788,3.1551,3.1762,273536.8957
2013-10-14 12:00:00,12.05,12.08,11.97,11.99,259796.43765903308,3.1762,3.1841,3.1551,3.1604,259796.4377
2013-10-14 12:30:00,11.99,12.05,11.99,12.04,114503.81679389311,3.1604,3.1762,3.1604,3.1735,114503.8168
2013-10-14 13:00:00,12.04,12.08,12.02,12.07,186768.44783715013,3.1735,3.1841,3.1683,3.1814,186768.4478
2013-10-14 13:30:00,12.07,12.09,12.04,12.08,136895.67430025444,3.1814,3.1867,3.1735,3.1841,136895.6743
2013-10-14 14:00:00,12.08,12.09,12.06,12.07,182442.74809160305,3.1841,3.1867,3.1788,3.1814,182442.7481
2013-10-14 14:30:00,12.07,12.07,12.01,12.04,293893.1297709924,3.1814,3.1814,3.1656,3.1735,293893.1298
2013-10-14 15:00:00,12.03,12.09,12.03,12.09,344783.71501272265,3.1709,3.1867,3.1709,3.1867,344783.715
2013-10-14 15:30:00,12.09,12.11,12.07,12.11,712977.0992366412,3.1867,3.192,3.1814,3.192,712977.0992
2013-10-15 09:30:00,12.07,12.14,12.03,12.05,143765.90330788805,3.1814,3.1999,3.1709,3.1762,143765.9033
2013-10-15 10:00:00,12.04,12.12,12.03,12.11,215521.6284987277,3.1735,3.1946,3.1709,3.192,215521.6285
2013-10-15 10:30:00,12.11,12.11,12.09,12.11,149363.86768447838,3.192,3.192,3.1867,3.192,149363.8677
2013-10-15 11:00:00,12.1,12.12,12.09,12.1,317811.7048346056,3.1893,3.1946,3.1867,3.1893,317811.7048
2013-10-15 11:30:00,12.1,12.1,12.02,12.03,301526.7175572519,3.1893,3.1893,3.1683,3.1709,301526.7176
2013-10-15 12:00:00,12.03,12.05,12.03,12.03,135877.86259541984,3.1709,3.1762,3.1709,3.1709,135877.8626
2013-10-15 12:30:00,12.02,12.03,12.01,12.01,67938.93129770992,3.1683,3.1709,3.1656,3.1656,67938.9313
2013-10-15 13:00:00,12.01,12.01,11.95,11.95,129262.08651399492,3.1656,3.1656,3.1498,3.1498,129262.0865
2013-10-15 13:30:00,11.95,11.99,11.94,11.98,112722.64631043257,3.1498,3.1604,3.1472,3.1577,112722.6463
2013-10-15 14:00:00,11.98,11.99,11.93,11.94,169465.64885496182,3.1577,3.1604,3.1445,3.1472,169465.6489
2013-10-15 14:30:00,11.94,11.96,11.9,11.95,367175.572519084,3.1472,3.1524,3.1366,3.1498,367175.5725
2013-10-15 15:00:00,11.95,11.99,11.95,11.95,299745.5470737913,3.1498,3.1604,3.1498,3.1498,299745.5471
2013-10-15 15:30:00,11.95,11.95,11.94,11.94,686768.4478371501,3.1498,3.1498,3.1472,3.1472,686768.4478
2013-10-16 09:30:00,11.99,12.08,11.98,12.05,254707.3791348601,3.1604,3.1841,3.1577,3.1762,254707.3791
2013-10-16 10:00:00,12.05,12.1,12.03,12.05,542493.6386768448,3.1762,3.1893,3.1709,3.1762,542493.6387
2013-10-16 10:30:00,12.05,12.09,12.05,12.08,440458.0152671756,3.1762,3.1867,3.1762,3.1841,440458.0153
2013-10-16 11:00:00,12.08,12.09,12.05,12.06,303307.88804071245,3.1841,3.1867,3.1762,3.1788,303307.888
2013-10-16 11:30:00,12.06,12.1,12.06,12.1,261577.60814249364,3.1788,3.1893,3.1788,3.1893,261577.6081
2013-10-16 12:00:00,12.1,12.1,12.08,12.09,161832.06106870229,3.1893,3.1893,3.1841,3.1867,161832.0611
2013-10-16 12:30:00,12.09,12.09,12.07,12.07,286259.54198473284,3.1867,3.1867,3.1814,3.1814,286259.542
2013-10-16 13:00:00,12.07,12.12,12.07,12.11,239694.6564885496,3.1814,3.1946,3.1814,3.192,239694.6565
2013-10-16 13:30:00,12.11,12.14,12.11,12.12,288549.61832061067,3.192,3.1999,3.192,3.1946,288549.6183
2013-10-16 14:00:00,12.12,12.13,12.08,12.08,234351.14503816795,3.1946,3.1973,3.1841,3.1841,234351.145
2013-10-16 14:30:00,12.08,12.09,12.05,12.05,251653.94402035623,3.1841,3.1867,3.1762,3.1762,251653.944
2013-10-16 15:00:00,12.05,12.11,12.05,12.1,323664.12213740457,3.1762,3.192,3.1762,3.1893,323664.1221
2013-10-16 15:30:00,12.1,12.14,12.1,12.13,1769211.1959287531,3.1893,3.1999,3.1893,3.1973,1769211.1959
2013-10-17 09:30:00,12.1,12.13,12.07,12.09,276844.7837150127,3.1893,3.1973,3.1814,3.1867,276844.7837
2013-10-17 10:00:00,12.09,12.18,12.09,12.16,195674.3002544529,3.1867,3.2104,3.1867,3.2052,195674.3003
2013-10-17 10:30:00,12.16,12.23,12.16,12.2,182442.74809160305,3.2052,3.2236,3.2052,3.2157,182442.7481
2013-10-17 11:00:00,12.2,12.24,12.19,12.23,137150.1272264631,3.2157,3.2262,3.2131,3.2236,137150.1272
2013-10-17 11:30:00,12.23,12.27,12.23,12.25,395419.8473282443,3.2236,3.2342,3.2236,3.2289,395419.8473
2013-10-17 12:00:00,12.25,12.28,12.24,12.28,181679.3893129771,3.2289,3.2368,3.2262,3.2368,181679.3893
2013-10-17 12:30:00,12.28,12.32,12.27,12.31,200000.0,3.2368,3.2473,3.2342,3.2447,200000.0
2013-10-17 13:00:00,12.31,12.31,12.26,12.26,162849.8727735369,3.2447,3.2447,3.2315,3.2315,162849.8728
2013-10-17 13:30:00,12.25,12.27,12.24,12.24,160050.89058524172,3.2289,3.2342,3.2262,3.2262,160050.8906
2013-10-17 14:00:00,12.24,12.27,12.23,12.26,240458.0152671756,3.2262,3.2342,3.2236,3.2315,240458.0153
2013-10-17 14:30:00,12.26,12.27,12.25,12.27,185241.7302798982,3.2315,3.2342,3.2289,3.2342,185241.7303
2013-10-17 15:00:00,12.27,12.27,12.25,12.26,439185.7506361323,3.2342,3.2342,3.2289,3.2315,439185.7506
2013-10-17 15:30:00,12.26,12.32,12.26,12.3,1066921.1195928752,3.2315,3.2473,3.2315,3.2421,1066921.1196
2013-10-18 09:30:00,12.35,12.46,12.32,12.45,761832.0610687023,3.2552,3.2842,3.2473,3.2816,761832.0611
2013-10-18 10:00:00,12.45,12.5,12.44,12.47,341730.2798982188,3.2816,3.2948,3.279,3.2869,341730.2799
2013-10-18 10:30:00,12.47,12.47,12.41,12.44,331806.61577608145,3.2869,3.2869,3.2711,3.279,331806.6158
2013-10-18 11:00:00,12.44,12.49,12.44,12.48,301526.7175572519,3.279,3.2921,3.279,3.2895,301526.7176
2013-10-18 11:30:00,12.48,12.5,12.47,12.48,277099.2366412214,3.2895,3.2948,3.2869,3.2895,277099.2366
2013-10-18 12:00:00,12.47,12.51,12.47,12.49,300508.9058524173,3.2869,3.2974,3.2869,3.2921,300508.9059
2013-10-18 12:30:00,12.49,12.51,12.46,12.47,168702.2900763359,3.2921,3.2974,3.2842,3.2869,168702.2901
2013-10-18 13:00:00,12.47,12.48,12.45,12.48,91603.0534351145,3.2869,3.2895,3.2816,3.2895,91603.0534
2013-10-18 13:30:00,12.47,12.47,12.45,12.47,112722.64631043257,3.2869,3.2869,3.2816,3.2869,112722.6463
2013-10-18 14:00:00,12.47,12.48,12.45,12.47,144783.71501272265,3.2869,3.2895,3.2816,3.2869,144783.715
2013-10-18 14:30:00,12.48,12.5,12.47,12.49,191603.0534351145,3.2895,3.2948,3.2869,3.2921,191603.0534
2013-10-18 15:00:00,12.49,12.49,12.45,12.46,386513.9949109415,3.2921,3.2921,3.2816,3.2842,386513.9949
2013-10-18 15:30:00,12.46,12.47,12.43,12.45,686005.0890585242,3.2842,3.2869,3.2763,3.2816,686005.0891
2013-10-21 09:30:00,12.43,12.43,12.37,12.39,198218.82951653944,3.2763,3.2763,3.2605,3.2658,198218.8295
2013-10-21 10:00:00,12.39,12.46,12.38,12.42,255470.737913486,3.2658,3.2842,3.2631,3.2737,255470.7379
2013-10-21 10:30:00,12.42,12.45,12.38,12.42,388040.7124681934,3.2737,3.2816,3.2631,3.2737,388040.7125
2013-10-21 11:00:00,12.42,12.45,12.4,12.45,491857.5063613232,3.2737,3.2816,3.2684,3.2816,491857.5064
2013-10-21 11:30:00,12.45,12.47,12.41,12.41,350890.58524173027,3.2816,3.2869,3.2711,3.2711,350890.5852
2013-10-21 12:00:00,12.41,12.43,12.4,12.4,231806.61577608145,3.2711,3.2763,3.2684,3.2684,231806.6158
2013-10-21 12:30:00,12.4,12.41,12.39,12.39,110941.475826972,3.2684,3.2711,3.2658,3.2658,110941.4758
2013-10-21 13:00:00,12.39,12.41,12.38,12.38,119083.96946564886,3.2658,3.2711,3.2631,3.2631,119083.9695
2013-10-21 13:30:00,12.38,12.4,12.37,12.4,164122.13740458016,3.2631,3.2684,3.2605,3.2684,164122.1374
2013-10-21 14:00:00,12.4,12.41,12.37,12.39,268193.38422391855,3.2684,3.2711,3.2605,3.2658,268193.3842
2013-10-21 14:30:00,12.39,12.39,12.37,12.38,221374.04580152672,3.2658,3.2658,3.2605,3.2631,221374.0458
2013-10-21 15:00:00,12.38,12.38,12.35,12.35,222900.76335877864,3.2631,3.2631,3.2552,3.2552,222900.7634
2013-10-21 15:30:00,12.35,12.41,12.35,12.4,868956.7430025445,3.2552,3.2711,3.2552,3.2684,868956.743
2013-10-22 09:30:00,12.45,12.55,12.42,12.51,201526.71755725192,3.2816,3.308,3.2737,3.2974,201526.7176
2013-10-22 10:00:00,12.51,12.58,12.5,12.56,368956.7430025445,3.2974,3.3159,3.2948,3.3106,368956.743
2013-10-22 10:30:00,12.56,12.62,12.56,12.6,543511.4503816793,3.3106,3.3264,3.3106,3.3211,543511.4504
2013-10-22 11:00:00,12.6,12.62,12.56,12.62,524936.3867684478,3.3211,3.3264,3.3106,3.3264,524936.3868
2013-10-22 11:30:00,12.62,12.64,12.56,12.62,366666.6666666667,3.3264,3.3317,3.3106,3.3264,366666.6667
2013-10-22 12:00:00,12.61,12.64,12.6,12.62,354198.4732824428,3.3238,3.3317,3.3211,3.3264,354198.4733
2013-10-22 12:30:00,12.61,12.64,12.6,12.63,192875.3180661577,3.3238,3.3317,3.3211,3.329,192875.3181
2013-10-22 13:00:00,12.63,12.71,12.63,12.71,646819.3384223919,3.329,3.3501,3.329,3.3501,646819.3384
2013-10-22 13:30:00,12.71,12.73,12.69,12.72,575826.9720101781,3.3501,3.3554,3.3449,3.3528,575826.972
2013-10-22 14:00:00,12.72,12.73,12.69,12.69,475063.6132315522,3.3528,3.3554,3.3449,3.3449,475063.6132
2013-10-22 14:30:00,12.7,12.7,12.65,12.65,408651.39949109417,3.3475,3.3475,3.3343,3.3343,408651.3995
2013-10-22 15:00:00,12.66,12.69,12.65,12.65,554707.37913486,3.337,3.3449,3.3343,3.3343,554707.3791
2013-10-22 15:30:00,12.65,12.67,12.63,12.66,1301781.1704834606,3.3343,3.3396,3.329,3.337,1301781.1705
2013-10-23 09:30:00,12.63,12.75,12.6,12.75,378371.50127226464,3.329,3.3607,3.3211,3.3607,378371.5013
2013-10-23 10:00:00,12.74,12.78,12.71,12.73,789312.9770992367,3.358,3.3686,3.3501,3.3554,789312.9771
2013-10-23 10:30:00,12.73,12.73,12.64,12.65,581933.8422391857,3.3554,3.3554,3.3317,3.3343,581933.8422
2013-10-23 11:00:00,12.65,12.67,12.63,12.64,311450.38167938933,3.3343,3.3396,3.329,3.3317,311450.3817
2013-10-23 11:30:00,12.64,12.66,12.61,12.61,230534.35114503812,3.3317,3.337,3.3238,3.3238,230534.3511
2013-10-23 12:00:00,12.61,12.62,12.58,12.6,201272.26463104325,3.3238,3.3264,3.3159,3.3211,201272.2646
2013-10-23 12:30:00,12.6,12.6,12.56,12.58,134860.05089058523,3.3211,3.3211,3.3106,3.3159,134860.0509
2013-10-23 13:00:00,12.58,12.62,12.58,12.6,113740.45801526716,3.3159,3.3264,3.3159,3.3211,113740.458
2013-10-23 13:30:00,12.6,12.61,12.56,12.59,155216.28498727735,3.3211,3.3238,3.3106,3.3185,155216.285
2013-10-23 14:00:00,12.58,12.62,12.57,12.58,230025.4452926209,3.3159,3.3264,3.3132,3.3159,230025.4453
2013-10-23 14:30:00,12.58,12.64,12.58,12.61,214758.2697201018,3.3159,3.3317,3.3159,3.3238,214758.2697
2013-10-23 15:00:00,12.61,12.63,12.57,12.58,349363.86768447835,3.3238,3.329,3.3132,3.3159,349363.8677
2013-10-23 15:30:00,12.58,12.64,12.58,12.64,1632061.06870229,3.3159,3.3317,3.3159,3.3317,1632061.0687
2013-10-24 09:30:00,12.65,12.68,12.6,12.6,293129.7709923664,3.3343,3.3422,3.3211,3.3211,293129.771
2013-10-24 10:00:00,12.61,12.62,12.58,12.58,214503.8167938932,3.3238,3.3264,3.3159,3.3159,214503.8168
2013-10-24 10:30:00,12.58,12.63,12.58,12.63,96692.11195928752,3.3159,3.329,3.3159,3.329,96692.112
2013-10-24 11:00:00,12.62,12.64,12.61,12.64,110687.02290076336,3.3264,3.3317,3.3238,3.3317,110687.0229
2013-10-24 11:30:00,12.64,12.64,12.6,12.61,94147.582697201,3.3317,3.3317,3.3211,3.3238,94147.5827
2013-10-24 12:00:00,12.61,12.63,12.58,12.58,197709.9236641221,3.3238,3.329,3.3159,3.3159,197709.9237
2013-10-24 12:30:00,12.58,12.59,12.54,12.58,135877.86259541984,3.3159,3.3185,3.3053,3.3159,135877.8626
2013-10-24 13:00:00,12.58,12.59,12.57,12.58,123409.66921119591,3.3159,3.3185,3.3132,3.3159,123409.6692
2013-10-24 13:30:00,12.58,12.59,12.56,12.57,123664.1221374046,3.3159,3.3185,3.3106,3.3132,123664.1221
2013-10-24 14:00:00,12.56,12.59,12.56,12.56,119592.87531806616,3.3106,3.3185,3.3106,3.3106,119592.8753
2013-10-24 14:30:00,12.57,12.61,12.56,12.61,126463.10432569977,3.3132,3.3238,3.3106,3.3238,126463.1043
2013-10-24 15:00:00,12.61,12.65,12.61,12.65,615012.7226463105,3.3238,3.3343,3.3238,3.3343,615012.7226
2013-10-24 15:30:00,12.65,12.65,12.62,12.63,1285750.6361323155,3.3343,3.3343,3.3264,3.329,1285750.6361
2013-10-25 09:30:00,12.62,12.62,12.52,12.57,595674.300254453,3.3264,3.3264,3.3001,3.3132,595674.3003
2013-10-25 10:00:00,12.56,12.62,12.54,12.58,385241.7302798982,3.3106,3.3264,3.3053,3.3159,385241.7303
2013-10-25 10:30:00,12.57,12.63,12.56,12.62,295419.8473282443,3.3132,3.329,3.3106,3.3264,295419.8473
2013-10-25 11:00:00,12.61,12.63,12.61,12.63,204580.15267175573,3.3238,3.329,3.3238,3.329,204580.1527
2013-10-25 11:30:00,12.63,12.66,12.63,12.65,177608.14249363868,3.329,3.337,3.329,3.3343,177608.1425
2013-10-25 12:00:00,12.65,12.67,12.63,12.63,156997.4554707379,3.3343,3.3396,3.329,3.329,156997.4555
2013-10-25 12:30:00,12.63,12.67,12.63,12.67,100000.0,3.329,3.3396,3.329,3.3396,100000.0
2013-10-25 13:00:00,12.67,12.67,12.62,12.65,160305.3435114504,3.3396,3.3396,3.3264,3.3343,160305.3435
2013-10-25 13:30:00,12.65,12.66,12.64,12.64,89058.524173028,3.3343,3.337,3.3317,3.3317,89058.5242
2013-10-25 14:00:00,12.64,12.66,12.64,12.65,191348.60050890583,3.3317,3.337,3.3317,3.3343,191348.6005
2013-10-25 14:30:00,12.65,12.66,12.64,12.65,201781.17048346056,3.3343,3.337,3.3317,3.3343,201781.1705
2013-10-25 15:00:00,12.65,12.67,12.64,12.67,582442.748091603,3.3343,3.3396,3.3317,3.3396,582442.7481
2013-10-25 15:30:00,12.67,12.71,12.67,12.7,972773.5368956744,3.3396,3.3501,3.3396,3.3475,972773.5369
2013-10-28 09:30:00,12.71,12.76,12.63,12.72,329770.9923664122,3.3501,3.3633,3.329,3.3528,329770.9924
2013-10-28 10:00:00,12.72,12.75,12.69,12.69,272773.5368956743,3.3528,3.3607,3.3449,3.3449,272773.5369
2013-10-28 10:30:00,12.69,12.71,12.64,12.65,251908.3969465649,3.3449,3.3501,3.3317,3.3343,251908.3969
2013-10-28 11:00:00,12.65,12.71,12.65,12.71,211450.3816793893,3.3343,3.3501,3.3343,3.3501,211450.3817
2013-10-28 11:30:00,12.71,12.75,12.69,12.74,320610.6870229008,3.3501,3.3607,3.3449,3.358,320610.687
2013-10-28 12:00:00,12.74,12.74,12.65,12.65,252926.2086513995,3.358,3.358,3.3343,3.3343,252926.2087
2013-10-28 12:30:00,12.65,12.68,12.65,12.65,323155.2162849873,3.3343,3.3422,3.3343,3.3343,323155.2163
2013-10-28 13:00:00,12.66,12.66,12.6,12.62,356997.45547073794,3.337,3.337,3.3211,3.3264,356997.4555
2013-10-28 13:30:00,12.62,12.62,12.58,12.58,360305.3435114504,3.3264,3.3264,3.3159,3.3159,360305.3435
2013-10-28 14:00:00,12.58,12.62,12.58,12.6,522900.7633587786,3.3159,3.3264,3.3159,3.3211,522900.7634
2013-10-28 14:30:00,12.6,12.62,12.59,12.61,498473.2824427481,3.3211,3.3264,3.3185,3.3238,498473.2824
2013-10-28 15:00:00,12.61,12.63,12.59,12.59,460814.2493638677,3.3238,3.329,3.3185,3.3185,460814.2494
2013-10-28 15:30:00,12.59,12.6,12.56,12.59,1905852.417302799,3.3185,3.3211,3.3106,3.3185,1905852.4173
2013-10-29 09:30:00,12.59,12.59,12.46,12.53,333842.23918575066,3.3445,3.3445,3.3099,3.3285,333842.2392
2013-10-29 10:00:00,12.53,12.58,12.51,12.57,327989.82188295166,3.3285,3.3418,3.3232,3.3392,327989.8219
2013-10-29 10:30:00,12.57,12.57,12.54,12.56,289058.524173028,3.3392,3.3392,3.3312,3.3365,289058.5242
2013-10-29 11:00:00,12.55,12.55,12.51,12.51,226463.1043256997,3.3338,3.3338,3.3232,3.3232,226463.1043
2013-10-29 11:30:00,12.51,12.54,12.51,12.52,214758.2697201018,3.3232,3.3312,3.3232,3.3259,214758.2697
2013-10-29 12:00:00,12.52,12.53,12.51,12.52,119083.96946564886,3.3259,3.3285,3.3232,3.3259,119083.9695
2013-10-29 12:30:00,12.52,12.55,12.52,12.54,144274.80916030533,3.3259,3.3338,3.3259,3.3312,144274.8092
2013-10-29 13:00:00,12.54,12.58,12.54,12.57,189312.97709923665,3.3312,3.3418,3.3312,3.3392,189312.9771
2013-10-29 13:30:00,12.57,12.62,12.57,12.6,407379.13486005086,3.3392,3.3524,3.3392,3.3471,407379.1349
2013-10-29 14:00:00,12.6,12.62,12.56,12.58,622646.3104325699,3.3471,3.3524,3.3365,3.3418,622646.3104
2013-10-29 14:30:00,12.58,12.6,12.57,12.59,321374.0458015267,3.3418,3.3471,3.3392,3.3445,321374.0458
2013-10-29 15:00:00,12.58,12.59,12.56,12.56,313994.9109414758,3.3418,3.3445,3.3365,3.3365,313994.9109
2013-10-29 15:30:00,12.56,12.58,12.53,12.55,2539694.6564885494,3.3365,3.3418,3.3285,3.3338,2539694.6565
2013-10-30 09:30:00,12.56,12.61,12.54,12.6,1198982.1882951653,3.3365,3.3498,3.3312,3.3471,1198982.1883
2013-10-30 10:00:00,12.6,12.64,12.57,12.59,865648.854961832,3.3471,3.3578,3.3392,3.3445,865648.855
2013-10-30 10:30:00,12.6,12.64,12.58,12.63,603562.3409669211,3.3471,3.3578,3.3418,3.3551,603562.341
2013-10-30 11:00:00,12.63,12.66,12.62,12.63,298727.73536895675,3.3551,3.3631,3.3524,3.3551,298727.7354
2013-10-30 11:30:00,12.62,12.63,12.57,12.57,377862.59541984735,3.3524,3.3551,3.3392,3.3392,377862.5954
2013-10-30 12:00:00,12.58,12.59,12.56,12.58,209923.66412213744,3.3418,3.3445,3.3365,3.3418,209923.6641
2013-10-30 12:30:00,12.58,12.59,12.56,12.56,176590.33078880407,3.3418,3.3445,3.3365,3.3365,176590.3308
2013-10-30 13:00:00,12.56,12.57,12.54,12.54,184987.2773536896,3.3365,3.3392,3.3312,3.3312,184987.2774
2013-10-30 13:30:00,12.54,12.55,12.52,12.53,222646.31043257,3.3312,3.3338,3.3259,3.3285,222646.3104
2013-10-30 14:00:00,12.53,12.56,12.47,12.47,455216.28498727735,3.3285,3.3365,3.3126,3.3126,455216.285
2013-10-30 14:30:00,12.48,12.53,12.46,12.52,410432.5699745547,3.3152,3.3285,3.3099,3.3259,410432.57
2013-10-30 15:00:00,12.52,12.52,12.46,12.47,462340.9669211196,3.3259,3.3259,3.3099,3.3126,462340.9669
2013-10-30 15:30:00,12.47,12.49,12.45,12.45,791857.5063613232,3.3126,3.3179,3.3073,3.3073,791857.5064
2013-10-31 09:30:00,12.44,12.54,12.35,12.41,430279.89821882953,3.3046,3.3312,3.2807,3.2967,430279.8982
2013-10-31 10:00:00,12.4,12.4,12.3,12.31,265394.4020356234,3.294,3.294,3.2674,3.2701,265394.402
2013-10-31 10:30:00,12.3,12.38,12.23,12.34,417811.7048346056,3.2674,3.2887,3.2488,3.2781,417811.7048
2013-10-31 11:00:00,12.34,12.4,12.34,12.38,463104.3256997456,3.2781,3.294,3.2781,3.2887,463104.3257
2013-10-31 11:30:00,12.38,12.39,12.34,12.38,193638.6768447837,3.2887,3.2913,3.2781,3.2887,193638.6768
2013-10-31 12:00:00,12.38,12.41,12.34,12.4,332061.06870229007,3.2887,3.2967,3.2781,3.294,332061.0687
2013-10-31 12:30:00,12.4,12.48,12.39,12.45,352671.75572519086,3.294,3.3152,3.2913,3.3073,352671.7557
2013-10-31 13:00:00,12.45,12.47,12.4,12.4,347582.6972010178,3.3073,3.3126,3.294,3.294,347582.6972
2013-10-31 13:30:00,12.4,12.43,12.39,12.43,224173.0279898219,3.294,3.302,3.2913,3.302,224173.028
2013-10-31 14:00:00,12.42,12.49,12.42,12.47,298218.82951653947,3.2993,3.3179,3.2993,3.3126,298218.8295
2013-10-31 14:30:00,12.47,12.49,12.45,12.45,323664.12213740457,3.3126,3.3179,3.3073,3.3073,323664.1221
2013-10-31 15:00:00,12.45,12.45,12.42,12.43,560305.3435114503,3.3073,3.3073,3.2993,3.302,560305.3435
2013-10-31 15:30:00,12.43,12.46,12.39,12.39,1526208.6513994911,3.302,3.3099,3.2913,3.2913,1526208.6514
2013-11-01 09:30:00,12.4,12.52,12.4,12.5,449109.4147582697,3.294,3.3259,3.294,3.3206,449109.4148
2013-11-01 10:00:00,12.49,12.52,12.43,12.49,394910.94147582696,3.3179,3.3259,3.302,3.3179,394910.9415
2013-11-01 10:30:00,12.49,12.52,12.47,12.47,438676.84478371503,3.3179,3.3259,3.3126,3.3126,438676.8448
2013-11-01 11:00:00,12.47,12.48,12.38,12.41,223918.57506361324,3.3126,3.3152,3.2887,3.2967,223918.5751
2013-11-01 11:30:00,12.4,12.45,12.39,12.4,352162.8498727735,3.294,3.3073,3.2913,3.294,352162.8499
2013-11-01 12:00:00,12.41,12.42,12.37,12.39,309669.21119592874,3.2967,3.2993,3.286,3.2913,309669.2112
2013-11-01 12:30:00,12.39,12.45,12.39,12.44,146819.33842239183,3.2913,3.3073,3.2913,3.3046,146819.3384
2013-11-01 13:00:00,12.44,12.47,12.42,12.47,223918.57506361324,3.3046,3.3126,3.2993,3.3126,223918.5751
2013-11-01 13:30:00,12.47,12.49,12.45,12.48,153435.1145038168,3.3126,3.3179,3.3073,3.3152,153435.1145
2013-11-01 14:00:00,12.47,12.48,12.46,12.47,148854.96183206106,3.3126,3.3152,3.3099,3.3126,148854.9618
2013-11-01 14:30:00,12.47,12.48,12.45,12.47,181933.84223918576,3.3126,3.3152,3.3073,3.3126,181933.8422
2013-11-01 15:00:00,12.48,12.5,12.46,12.47,249618.32061068705,3.3152,3.3206,3.3099,3.3126,249618.3206
2013-11-01 15:30:00,12.47,12.49,12.46,12.47,757760.8142493638,3.3126,3.3179,3.3099,3.3126,757760.8142
2013-11-04 09:30:00,12.5,12.5,12.39,12.39,119083.96946564886,3.3206,3.3206,3.2913,3.2913,119083.9695
2013-11-04 10:00:00,12.39,12.4,12.34,12.35,215267.17557251907,3.2913,3.294,3.2781,3.2807,215267.1756
2013-11-04 10:30:00,12.35,12.39,12.35,12.35,196437.65903307887,3.2807,3.2913,3.2807,3.2807,196437.659
2013-11-04 11:00:00,12.35,12.38,12.34,12.38,169720.1017811705,3.2807,3.2887,3.2781,3.2887,169720.1018
2013-11-04 11:30:00,12.38,12.45,12.38,12.44,169211.19592875318,3.2887,3.3073,3.2887,3.3046,169211.1959
2013-11-04 12:00:00,12.44,12.45,12.43,12.43,201272.26463104325,3.3046,3.3073,3.302,3.302,201272.2646
2013-11-04 12:30:00,12.44,12.45,12.42,12.44,131552.16284987278,3.3046,3.3073,3.2993,3.3046,131552.1628
2013-11-04 13:00:00,12.44,12.47,12.43,12.47,189312.97709923665,3.3046,3.3126,3.302,3.3126,189312.9771
2013-11-04 13:30:00,12.46,12.48,12.45,12.47,225445.2926208652,3.3099,3.3152,3.3073,3.3126,225445.2926
2013-11-04 14:00:00,12.48,12.51,12.46,12.46,398218.82951653947,3.3152,3.3232,3.3099,3.3099,398218.8295
2013-11-04 14:30:00,12.46,12.48,12.45,12.46,205343.5114503817,3.3099,3.3152,3.3073,3.3099,205343.5115
2013-11-04 15:00:00,12.46,12.46,12.42,12.45,246819.33842239183,3.3099,3.3099,3.2993,3.3073,246819.3384
2013-11-04 15:30:00,12.45,12.46,12.44,12.46,626972.0101781171,3.3073,3.3099,3.3046,3.3099,626972.0102
2013-11-05 09:30:00,12.42,12.46,12.39,12.45,199236.64122137404,3.2993,3.3099,3.2913,3.3073,199236.6412
2013-11-05 10:00:00,12.45,12.45,12.36,12.44,214249.36386768447,3.3073,3.3073,3.2834,3.3046,214249.3639
2013-11-05 10:30:00,12.44,12.49,12.43,12.47,226463.1043256997,3.3046,3.3179,3.302,3.3126,226463.1043
2013-11-05 11:00:00,12.48,12.52,12.47,12.51,194147.58269720105,3.3152,3.3259,3.3126,3.3232,194147.5827
2013-11-05 11:30:00,12.51,12.54,12.5,12.5,405597.96437659033,3.3232,3.3312,3.3206,3.3206,405597.9644
2013-11-05 12:00:00,12.5,12.51,12.48,12.5,569720.1017811705,3.3206,3.3232,3.3152,3.3206,569720.1018
2013-11-05 12:30:00,12.5,12.5,12.47,12.47,187277.35368956745,3.3206,3.3206,3.3126,3.3126,187277.3537
2013-11-05 13:00:00,12.47,12.5,12.47,12.49,347837.1501272265,3.3126,3.3206,3.3126,3.3179,347837.1501
2013-11-05 13:30:00,12.49,12.49,12.45,12.45,148346.05597964377,3.3179,3.3179,3.3073,3.3073,148346.056
2013-11-05 14:00:00,12.45,12.45,12.43,12.45,404580.1526717557,3.3073,3.3073,3.302,3.3073,404580.1527
2013-11-05 14:30:00,12.45,12.5,12.45,12.47,748346.0559796437,3.3073,3.3206,3.3073,3.3126,748346.056
2013-11-05 15:00:00,12.47,12.48,12.43,12.46,904834.6055979644,3.3126,3.3152,3.302,3.3099,904834.6056
2013-11-05 15:30:00,12.46,12.46,12.41,12.41,1290076.3358778623,3.3099,3.3099,3.2967,3.2967,1290076.3359
2013-11-06 09:30:00,12.44,12.53,12.41,12.49,292875.3180661577,3.3046,3.3285,3.2967,3.3179,292875.3181
2013-11-06 10:00:00,12.49,12.53,12.48,12.5,1867938.93129771,3.3179,3.3285,3.3152,3.3206,1867938.9313
2013-11-06 10:30:00,12.5,12.51,12.47,12.51,189821.882951654,3.3206,3.3232,3.3126,3.3232,189821.883
2013-11-06 11:00:00,12.5,12.5,12.46,12.47,120356.23409669212,3.3206,3.3206,3.3099,3.3126,120356.2341
2013-11-06 11:30:00,12.47,12.49,12.45,12.49,118575.06361323156,3.3126,3.3179,3.3073,3.3179,118575.0636
2013-11-06 12:00:00,12.49,12.52,12.48,12.52,233078.88040712467,3.3179,3.3259,3.3152,3.3259,233078.8804
2013-11-06 12:30:00,12.51,12.51,12.47,12.47,156234.09669211195,3.3232,3.3232,3.3126,3.3126,156234.0967
2013-11-06 13:00:00,12.47,12.5,12.47,12.49,58778.62595419848,3.3126,3.3206,3.3126,3.3179,58778.626
2013-11-06 13:30:00,12.5,12.5,12.47,12.48,103307.88804071248,3.3206,3.3206,3.3126,3.3152,103307.888
2013-11-06 14:00:00,12.48,12.49,12.47,12.48,168447.83715012722,3.3152,3.3179,3.3126,3.3152,168447.8372
2013-11-06 14:30:00,12.48,12.51,12.48,12.5,95674.30025445292,3.3152,3.3232,3.3152,3.3206,95674.3003
2013-11-06 15:00:00,12.5,12.51,12.49,12.5,119083.96946564886,3.3206,3.3232,3.3179,3.3206,119083.9695
2013-11-06 15:30:00,12.5,12.53,12.47,12.53,677099.2366412213,3.3206,3.3285,3.3126,3.3285,677099.2366
2013-11-07 09:30:00,12.52,12.6,12.51,12.55,262849.8727735369,3.3259,3.3471,3.3232,3.3338,262849.8728
2013-11-07 10:00:00,12.55,12.55,12.48,12.51,484987.2773536896,3.3338,3.3338,3.3152,3.3232,484987.2774
2013-11-07 10:30:00,12.51,12.56,12.49,12.49,657760.8142493638,3.3232,3.3365,3.3179,3.3179,657760.8142
2013-11-07 11:00:00,12.48,12.5,12.43,12.47,337404.5801526718,3.3152,3.3206,3.302,3.3126,337404.5802
2013-11-07 11:30:00,12.47,12.51,12.45,12.45,144529.262086514,3.3126,3.3232,3.3073,3.3073,144529.2621
2013-11-07 12:00:00,12.45,12.47,12.42,12.42,108905.8524173028,3.3073,3.3126,3.2993,3.2993,108905.8524
2013-11-07 12:30:00,12.42,12.43,12.4,12.42,144529.262086514,3.2993,3.302,3.294,3.2993,144529.2621
2013-11-07 13:00:00,12.42,12.45,12.41,12.43,109669.21119592876,3.2993,3.3073,3.2967,3.302,109669.2112
2013-11-07 13:30:00,12.42,12.43,12.34,12.34,336132.3155216285,3.2993,3.302,3.2781,3.2781,336132.3155
2013-11-07 14:00:00,12.34,12.39,12.32,12.38,455470.737913486,3.2781,3.2913,3.2727,3.2887,455470.7379
2013-11-07 14:30:00,12.38,12.4,12.36,12.4,160305.3435114504,3.2887,3.294,3.2834,3.294,160305.3435
2013-11-07 15:00:00,12.4,12.41,12.34,12.34,195674.3002544529,3.294,3.2967,3.2781,3.2781,195674.3003
2013-11-07 15:30:00,12.34,12.36,12.31,12.35,785241.7302798983,3.2781,3.2834,3.2701,3.2807,785241.7303
2013-11-08 09:30:00,12.3,12.33,12.12,12.15,619592.8753180662,3.2674,3.2754,3.2196,3.2276,619592.8753
2013-11-08 10:00:00,12.15,12.16,12.07,12.13,784478.3715012723,3.2276,3.2302,3.2063,3.2223,784478.3715
2013-11-08 10:30:00,12.13,12.2,12.13,12.19,260559.79643765904,3.2223,3.2409,3.2223,3.2382,260559.7964
2013-11-08 11:00:00,12.19,12.27,12.19,12.27,393893.1297709924,3.2382,3.2595,3.2382,3.2595,393893.1298
2013-11-08 11:30:00,12.27,12.29,12.24,12.25,276335.87786259543,3.2595,3.2648,3.2515,3.2541,276335.8779
2013-11-08 12:00:00,12.26,12.27,12.22,12.24,661323.155216285,3.2568,3.2595,3.2462,3.2515,661323.1552
2013-11-08 12:30:00,12.24,12.27,12.23,12.25,234860.05089058523,3.2515,3.2595,3.2488,3.2541,234860.0509
2013-11-08 13:00:00,12.25,12.28,12.23,12.27,135114.5038167939,3.2541,3.2621,3.2488,3.2595,135114.5038
2013-11-08 13:30:00,12.27,12.29,12.24,12.25,135114.5038167939,3.2595,3.2648,3.2515,3.2541,135114.5038
2013-11-08 14:00:00,12.25,12.28,12.25,12.27,106615.77608142492,3.2541,3.2621,3.2541,3.2595,106615.7761
2013-11-08 14:30:00,12.27,12.28,12.24,12.24,189058.524173028,3.2595,3.2621,3.2515,3.2515,189058.5242
2013-11-08 15:00:00,12.24,12.26,12.22,12.25,210941.475826972,3.2515,3.2568,3.2462,3.2541,210941.4758
2013-11-08 15:30:00,12.25,12.32,12.24,12.31,963613.2315521628,3.2541,3.2727,3.2515,3.2701,963613.2316
2013-11-11 09:30:00,12.34,12.35,12.23,12.24,235114.5038167939,3.2781,3.2807,3.2488,3.2515,235114.5038
2013-11-11 10:00:00,12.24,12.29,12.22,12.26,311959.2875318066,3.2515,3.2648,3.2462,3.2568,311959.2875
2013-11-11 10:30:00,12.26,12.35,12.26,12.31,476335.8778625954,3.2568,3.2807,3.2568,3.2701,476335.8779
2013-11-11 11:00:00,12.31,12.34,12.3,12.3,231806.61577608145,3.2701,3.2781,3.2674,3.2674,231806.6158
2013-11-11 11:30:00,12.29,12.32,12.29,12.29,198982.1882951654,3.2648,3.2727,3.2648,3.2648,198982.1883
2013-11-11 12:00:00,12.29,12.29,12.25,12.27,188804.0712468193,3.2648,3.2648,3.2541,3.2595,188804.0712
2013-11-11 12:30:00,12.27,12.28,12.25,12.27,118575.06361323156,3.2595,3.2621,3.2541,3.2595,118575.0636
2013-11-11 13:00:00,12.27,12.27,12.25,12.25,94147.582697201,3.2595,3.2595,3.2541,3.2541,94147.5827
2013-11-11 13:30:00,12.26,12.28,12.25,12.27,141730.27989821884,3.2568,3.2621,3.2541,3.2595,141730.2799
2013-11-11 14:00:00,12.27,12.29,12.25,12.25,245038.1679389313,3.2595,3.2648,3.2541,3.2541,245038.1679
2013-11-11 14:30:00,12.26,12.29,12.25,12.29,242493.6386768448,3.2568,3.2648,3.2541,3.2648,242493.6387
2013-11-11 15:00:00,12.29,12.29,12.25,12.27,445038.1679389313,3.2648,3.2648,3.2541,3.2595,445038.1679
2013-11-11 15:30:00,12.27,12.3,12.27,12.3,973791.3486005088,3.2595,3.2674,3.2595,3.2674,973791.3486
2013-11-12 09:30:00,12.25,12.29,12.18,12.22,245547.0737913486,3.2541,3.2648,3.2356,3.2462,245547.0738
2013-11-12 10:00:00,12.23,12.25,12.2,12.23,276590.33078880404,3.2488,3.2541,3.2409,3.2488,276590.3308
2013-11-12 10:30:00,12.23,12.27,12.23,12.25,324936.3867684478,3.2488,3.2595,3.2488,3.2541,324936.3868
2013-11-12 11:00:00,12.25,12.28,12.23,12.25,255470.737913486,3.2541,3.2621,3.2488,3.2541,255470.7379
2013-11-12 11:30:00,12.25,12.25,12.19,12.19,236895.67430025444,3.2541,3.2541,3.2382,3.2382,236895.6743
2013-11-12 12:00:00,12.19,12.2,12.14,12.15,209414.7582697201,3.2382,3.2409,3.2249,3.2276,209414.7583
2013-11-12 12:30:00,12.15,12.16,12.12,12.15,315521.62849872775,3.2276,3.2302,3.2196,3.2276,315521.6285
2013-11-12 13:00:00,12.16,12.18,12.14,12.14,513231.55216284987,3.2302,3.2356,3.2249,3.2249,513231.5522
2013-11-12 13:30:00,12.14,12.15,12.1,12.14,189312.97709923665,3.2249,3.2276,3.2143,3.2249,189312.9771
2013-11-12 14:00:00,12.14,12.14,12.12,12.13,212977.0992366412,3.2249,3.2249,3.2196,3.2223,212977.0992
2013-11-12 14:30:00,12.13,12.18,12.12,12.16,293129.7709923664,3.2223,3.2356,3.2196,3.2302,293129.771
2013-11-12 15:00:00,12.17,12.19,12.16,12.16,175826.9720101781,3.2329,3.2382,3.2302,3.2302,175826.972
2013-11-12 15:30:00,12.17,12.19,12.16,12.17,645038.1679389313,3.2329,3.2382,3.2302,3.2329,645038.1679
2013-11-13 09:30:00,12.11,12.16,12.05,12.1,926208.6513994912,3.217,3.2302,3.201,3.2143,926208.6514
2013-11-13 10:00:00,12.1,12.2,12.08,12.17,886259.5419847328,3.2143,3.2409,3.209,3.2329,886259.542
2013-11-13 10:30:00,12.17,12.19,12.13,12.18,380661.5776081425,3.2329,3.2382,3.2223,3.2356,380661.5776
2013-11-13 11:00:00,12.18,12.21,12.18,12.18,211450.3816793893,3.2356,3.2435,3.2356,3.2356,211450.3817
2013-11-13 11:30:00,12.18,12.19,12.16,12.19,186259.5419847328,3.2356,3.2382,3.2302,3.2382,186259.542
2013-11-13 12:00:00,12.19,12.19,12.17,12.18,275318.0661577608,3.2382,3.2382,3.2329,3.2356,275318.0662
2013-11-13 12:30:00,12.18,12.25,12.17,12.24,313486.00508905854,3.2356,3.2541,3.2329,3.2515,313486.0051
2013-11-13 13:00:00,12.24,12.29,12.23,12.29,741475.8269720102,3.2515,3.2648,3.2488,3.2648,741475.827
2013-11-13 13:30:00,12.29,12.3,12.26,12.3,382442.7480916031,3.2648,3.2674,3.2568,3.2674,382442.7481
2013-11-13 14:00:00,12.3,12.37,12.3,12.34,518575.0636132315,3.2674,3.286,3.2674,3.2781,518575.0636
2013-11-13 14:30:00,12.34,12.34,12.32,12.33,384987.2773536896,3.2781,3.2781,3.2727,3.2754,384987.2774
2013-11-13 15:00:00,12.33,12.34,12.3,12.3,1337913.486005089,3.2754,3.2781,3.2674,3.2674,1337913.486
2013-11-13 15:30:00,12.3,12.39,12.29,12.38,2487277.353689568,3.2674,3.2913,3.2648,3.2887,2487277.3537
2013-11-14 09:30:00,12.43,12.55,12.43,12.54,523409.669211196,3.302,3.3338,3.302,3.3312,523409.6692
2013-11-14 10:00:00,12.55,12.6,12.53,12.56,557760.8142493638,3.3338,3.3471,3.3285,3.3365,557760.8142
2013-11-14 10:30:00,12.56,12.64,12.55,12.6,508905.8524173028,3.3365,3.3578,3.3338,3.3471,508905.8524
2013-11-14 11:00:00,12.6,12.64,12.6,12.6,313740.4580152672,3.3471,3.3578,3.3471,3.3471,313740.458
2013-11-14 11:30:00,12.6,12.61,12.57,12.6,164631.04325699745,3.3471,3.3498,3.3392,3.3471,164631.0433
2013-11-14 12:00:00,12.59,12.62,12.58,12.59,128753.1806615776,3.3445,3.3524,3.3418,3.3445,128753.1807
2013-11-14 12:30:00,12.6,12.61,12.58,12.6,143256.99745547073,3.3471,3.3498,3.3418,3.3471,143256.9975
2013-11-14 13:00:00,12.6,12.62,12.59,12.6,154452.9262086514,3.3471,3.3524,3.3445,3.3471,154452.9262
2013-11-14 13:30:00,12.6,12.61,12.57,12.58,222900.76335877864,3.3471,3.3498,3.3392,3.3418,222900.7634
2013-11-14 14:00:00,12.58,12.61,12.58,12.6,196692.11195928752,3.3418,3.3498,3.3418,3.3471,196692.112
2013-11-14 14:30:00,12.6,12.63,12.6,12.61,346055.9796437659,3.3471,3.3551,3.3471,3.3498,346055.9796
2013-11-14 15:00:00,12.61,12.63,12.6,12.62,409669.2111959288,3.3498,3.3551,3.3471,3.3524,409669.2112
2013-11-14 15:30:00,12.62,12.66,12.62,12.64,2208142.493638677,3.3524,3.3631,3.3524,3.3578,2208142.4936
2013-11-15 09:30:00,12.68,12.71,12.62,12.71,795674.300254453,3.3684,3.3763,3.3524,3.3763,795674.3003
2013-11-15 10:00:00,12.71,12.71,12.64,12.7,325445.2926208652,3.3763,3.3763,3.3578,3.3737,325445.2926
2013-11-15 10:30:00,12.7,12.71,12.67,12.67,431297.7099236641,3.3737,3.3763,3.3657,3.3657,431297.7099
2013-11-15 11:00:00,12.67,12.76,12.67,12.75,765903.3078880407,3.3657,3.3896,3.3657,3.387,765903.3079
2013-11-15 11:30:00,12.75,12.75,12.71,12.71,421119.5928753181,3.387,3.387,3.3763,3.3763,421119.5929
2013-11-15 12:00:00,12.71,12.71,12.68,12.69,302290.0763358779,3.3763,3.3763,3.3684,3.371,302290.0763
2013-11-15 12:30:00,12.69,12.69,12.65,12.67,128498.72773536896,3.371,3.371,3.3604,3.3657,128498.7277
2013-11-15 13:00:00,12.67,12.7,12.67,12.7,172773.5368956743,3.3657,3.3737,3.3657,3.3737,172773.5369
2013-11-15 13:30:00,12.69,12.71,12.69,12.71,186513.9949109415,3.371,3.3763,3.371,3.3763,186513.9949
2013-11-15 14:00:00,12.71,12.72,12.7,12.71,191857.50636132315,3.3763,3.379,3.3737,3.3763,191857.5064
2013-11-15 14:30:00,12.71,12.72,12.7,12.71,185241.7302798982,3.3763,3.379,3.3737,3.3763,185241.7303
2013-11-15 15:00:00,12.71,12.75,12.71,12.73,373791.3486005089,3.3763,3.387,3.3763,3.3817,373791.3486
2013-11-15 15:30:00,12.74,12.76,12.72,12.75,1034860.0508905852,3.3843,3.3896,3.379,3.387,1034860.0509
2013-11-18 09:30:00,12.74,12.81,12.66,12.69,472519.0839694656,3.3843,3.4029,3.3631,3.371,472519.084
2013-11-18 10:00:00,12.68,12.69,12.63,12.64,468956.7430025445,3.3684,3.371,3.3551,3.3578,468956.743
2013-11-18 10:30:00,12.64,12.67,12.62,12.62,199491.09414758268,3.3578,3.3657,3.3524,3.3524,199491.0941
2013-11-18 11:00:00,12.62,12.68,12.62,12.67,293638.6768447837,3.3524,3.3684,3.3524,3.3657,293638.6768
2013-11-18 11:30:00,12.67,12.67,12.64,12.65,98727.73536895674,3.3657,3.3657,3.3578,3.3604,98727.7354
2013-11-18 12:00:00,12.65,12.67,12.64,12.65,158524.17302798983,3.3604,3.3657,3.3578,3.3604,158524.173
2013-11-18 12:30:00,12.65,12.65,12.63,12.64,160050.89058524172,3.3604,3.3604,3.3551,3.3578,160050.8906
2013-11-18 13:00:00,12.64,12.67,12.64,12.67,71501.27226463104,3.3578,3.3657,3.3578,3.3657,71501.2723
2013-11-18 13:30:00,12.67,12.69,12.67,12.69,77862.59541984733,3.3657,3.371,3.3657,3.371,77862.5954
2013-11-18 14:00:00,12.69,12.69,12.68,12.69,140458.01526717556,3.371,3.371,3.3684,3.371,140458.0153
2013-11-18 14:30:00,12.69,12.69,12.66,12.67,171246.8193384224,3.371,3.371,3.3631,3.3657,171246.8193
2013-11-18 15:00:00,12.67,12.68,12.65,12.66,167938.93129770993,3.3657,3.3684,3.3604,3.3631,167938.9313
2013-11-18 15:30:00,12.66,12.67,12.63,12.67,582697.2010178117,3.3631,3.3657,3.3551,3.3657,582697.201
2013-11-19 09:30:00,12.64,12.69,12.59,12.6,221882.951653944,3.3578,3.371,3.3445,3.3471,221882.9517
2013-11-19 10:00:00,12.6,12.63,12.58,12.63,162595.41984732824,3.3471,3.3551,3.3418,3.3551,162595.4198
2013-11-19 10:30:00,12.63,12.65,12.62,12.65,200000.0,3.3551,3.3604,3.3524,3.3604,200000.0
2013-11-19 11:00:00,12.65,12.65,12.58,12.6,120610.68702290076,3.3604,3.3604,3.3418,3.3471,120610.687
2013-11-19 11:30:00,12.6,12.61,12.58,12.6,155470.737913486,3.3471,3.3498,3.3418,3.3471,155470.7379
2013-11-19 12:00:00,12.6,12.63,12.6,12.63,108142.49363867684,3.3471,3.3551,3.3471,3.3551,108142.4936
2013-11-19 12:30:00,12.63,12.63,12.61,12.62,88549.6183206107,3.3551,3.3551,3.3498,3.3524,88549.6183
2013-11-19 13:00:00,12.62,12.63,12.58,12.59,101526.7175572519,3.3524,3.3551,3.3418,3.3445,101526.7176
2013-11-19 13:30:00,12.59,12.6,12.56,12.56,113740.45801526716,3.3445,3.3471,3.3365,3.3365,113740.458
2013-11-19 14:00:00,12.56,12.59,12.54,12.54,155470.737913486,3.3365,3.3445,3.3312,3.3312,155470.7379
2013-11-19 14:30:00,12.54,12.58,12.54,12.54,128753.1806615776,3.3312,3.3418,3.3312,3.3312,128753.1807
2013-11-19 15:00:00,12.55,12.59,12.54,12.58,117811.7048346056,3.3338,3.3445,3.3312,3.3418,117811.7048
2013-11-19 15:30:00,12.58,12.59,12.56,12.59,421119.5928753181,3.3418,3.3445,3.3365,3.3445,421119.5929
2013-11-20 09:30:00,12.58,12.61,12.53,12.6,152162.84987277354,3.3418,3.3498,3.3285,3.3471,152162.8499
2013-11-20 10:00:00,12.6,12.65,12.57,12.62,131043.25699745546,3.3471,3.3604,3.3392,3.3524,131043.257
2013-11-20 10:30:00,12.62,12.63,12.57,12.59,132824.42748091603,3.3524,3.3551,3.3392,3.3445,132824.4275
2013-11-20 11:00:00,12.59,12.59,12.55,12.56,107633.58778625954,3.3445,3.3445,3.3338,3.3365,107633.5878
2013-11-20 11:30:00,12.56,12.56,12.52,12.54,367430.0254452927,3.3365,3.3365,3.3259,3.3312,367430.0254
2013-11-20 12:00:00,12.54,12.54,12.5,12.5,241475.82697201017,3.3312,3.3312,3.3206,3.3206,241475.827
2013-11-20 12:30:00,12.51,12.51,12.49,12.5,149618.32061068702,3.3232,3.3232,3.3179,3.3206,149618.3206
2013-11-20 13:00:00,12.49,12.51,12.49,12.5,110178.11704834606,3.3179,3.3232,3.3179,3.3206,110178.117
2013-11-20 13:30:00,12.5,12.51,12.5,12.51,70992.36641221374,3.3206,3.3232,3.3206,3.3232,70992.3664
2013-11-20 14:00:00,12.51,12.51,12.43,12.48,373027.989821883,3.3232,3.3232,3.302,3.3152,373027.9898
2013-11-20 14:30:00,12.49,12.5,12.43,12.43,325445.2926208652,3.3179,3.3206,3.302,3.302,325445.2926
2013-11-20 15:00:00,12.43,12.43,12.4,12.42,420101.78117048345,3.302,3.302,3.294,3.2993,420101.7812
2013-11-20 15:30:00,12.41,12.43,12.39,12.41,855725.1908396947,3.2967,3.302,3.2913,3.2967,855725.1908
2013-11-21 09:30:00,12.44,12.44,12.35,12.38,321628.49872773536,3.3046,3.3046,3.2807,3.2887,321628.4987
2013-11-21 10:00:00,12.39,12.39,12.33,12.35,620101.7811704834,3.2913,3.2913,3.2754,3.2807,620101.7812
2013-11-21 10:30:00,12.36,12.39,12.36,12.38,307633.58778625954,3.2834,3.2913,3.2834,3.2887,307633.5878
2013-11-21 11:00:00,12.38,12.39,12.36,12.36,261577.60814249364,3.2887,3.2913,3.2834,3.2834,261577.6081
2013-11-21 11:30:00,12.36,12.37,12.34,12.36,490330.78880407126,3.2834,3.286,3.2781,3.2834,490330.7888
2013-11-21 12:00:00,12.36,12.38,12.36,12.37,262340.9669211196,3.2834,3.2887,3.2834,3.286,262340.9669
2013-11-21 12:30:00,12.37,12.39,12.36,12.38,261323.155216285,3.286,3.2913,3.2834,3.2887,261323.1552
2013-11-21 13:00:00,12.38,12.41,12.38,12.4,269720.10178117047,3.2887,3.2967,3.2887,3.294,269720.1018
2013-11-21 13:30:00,12.4,12.44,12.39,12.42,253435.1145038168,3.294,3.3046,3.2913,3.2993,253435.1145
2013-11-21 14:00:00,12.42,12.43,12.4,12.4,197964.3765903308,3.2993,3.302,3.294,3.294,197964.3766
2013-11-21 14:30:00,12.4,12.4,12.38,12.4,229262.0865139949,3.294,3.294,3.2887,3.294,229262.0865
2013-11-21 15:00:00,12.4,12.4,12.39,12.39,275826.97201017814,3.294,3.294,3.2913,3.2913,275826.972
2013-11-21 15:30:00,12.39,12.4,12.37,12.38,1226208.6513994911,3.2913,3.294,3.286,3.2887,1226208.6514
2013-11-22 09:30:00,12.37,12.42,12.34,12.42,168193.38422391858,3.286,3.2993,3.2781,3.2993,168193.3842
2013-11-22 10:00:00,12.41,12.47,12.41,12.46,332061.06870229007,3.2967,3.3126,3.2967,3.3099,332061.0687
2013-11-22 10:30:00,12.46,12.51,12.46,12.48,359287.53180661576,3.3099,3.3232,3.3099,3.3152,359287.5318
2013-11-22 11:00:00,12.48,12.52,12.47,12.52,255470.737913486,3.3152,3.3259,3.3126,3.3259,255470.7379
2013-11-22 11:30:00,12.52,12.54,12.51,12.52,272519.08396946563,3.3259,3.3312,3.3232,3.3259,272519.084
2013-11-22 12:00:00,12.52,12.55,12.52,12.54,240966.92111959288,3.3259,3.3338,3.3259,3.3312,240966.9211
2013-11-22 12:30:00,12.54,12.58,12.54,12.58,259541.98473282444,3.3312,3.3418,3.3312,3.3418,259541.9847
2013-11-22 13:00:00,12.58,12.6,12.57,12.6,358015.2671755725,3.3418,3.3471,3.3392,3.3471,358015.2672
2013-11-22 13:30:00,12.6,12.6,12.57,12.58,299236.64122137404,3.3471,3.3471,3.3392,3.3418,299236.6412
2013-11-22 14:00:00,12.58,12.6,12.56,12.6,195165.39440203563,3.3418,3.3471,3.3365,3.3471,195165.3944
2013-11-22 14:30:00,12.6,12.6,12.56,12.56,275318.0661577608,3.3471,3.3471,3.3365,3.3365,275318.0662
2013-11-22 15:00:00,12.56,12.57,12.54,12.54,305597.96437659033,3.3365,3.3392,3.3312,3.3312,305597.9644
2013-11-22 15:30:00,12.54,12.55,12.51,12.52,1591857.5063613232,3.3312,3.3338,3.3232,3.3259,1591857.5064
2013-11-25 09:30:00,12.53,12.54,12.47,12.52,246310.43256997457,3.3285,3.3312,3.3126,3.3259,246310.4326
2013-11-25 10:00:00,12.52,12.58,12.52,12.58,349363.86768447835,3.3259,3.3418,3.3259,3.3418,349363.8677
2013-11-25 10:30:00,12.58,12.59,12.55,12.58,196946.5648854962,3.3418,3.3445,3.3338,3.3418,196946.5649
2013-11-25 11:00:00,12.57,12.58,12.54,12.56,198982.1882951654,3.3392,3.3418,3.3312,3.3365,198982.1883
2013-11-25 11:30:00,12.56,12.57,12.52,12.57,246564.8854961832,3.3365,3.3392,3.3259,3.3392,246564.8855
2013-11-25 12:00:00,12.56,12.58,12.54,12.57,207633.5877862596,3.3365,3.3418,3.3312,3.3392,207633.5878
2013-11-25 12:30:00,12.57,12.59,12.55,12.58,175572.51908396947,3.3392,3.3445,3.3338,3.3418,175572.5191
2013-11-25 13:00:00,12.59,12.59,12.56,12.58,176590.33078880407,3.3445,3.3445,3.3365,3.3418,176590.3308
2013-11-25 13:30:00,12.58,12.59,12.56,12.59,197709.9236641221,3.3418,3.3445,3.3365,3.3445,197709.9237
2013-11-25 14:00:00,12.59,12.61,12.56,12.56,293638.6768447837,3.3445,3.3498,3.3365,3.3365,293638.6768
2013-11-25 14:30:00,12.56,12.58,12.55,12.56,286513.99491094146,3.3365,3.3418,3.3338,3.3365,286513.9949
2013-11-25 15:00:00,12.56,12.58,12.53,12.54,845038.1679389313,3.3365,3.3418,3.3285,3.3312,845038.1679
2013-11-25 15:30:00,12.54,12.55,12.51,12.53,1646055.9796437658,3.3312,3.3338,3.3232,3.3285,1646055.9796
2013-11-26 09:30:00,12.52,12.56,12.48,12.49,612468.193384224,3.3259,3.3365,3.3152,3.3179,612468.1934
2013-11-26 10:00:00,12.49,12.5,12.45,12.48,340712.46819338424,3.3179,3.3206,3.3073,3.3152,340712.4682
2013-11-26 10:30:00,12.48,12.5,12.45,12.47,343002.5445292621,3.3152,3.3206,3.3073,3.3126,343002.5445
2013-11-26 11:00:00,12.47,12.51,12.42,12.43,646310.4325699746,3.3126,3.3232,3.2993,3.302,646310.4326
2013-11-26 11:30:00,12.42,12.49,12.41,12.48,848854.9618320611,3.2993,3.3179,3.2967,3.3152,848854.9618
2013-11-26 12:00:00,12.48,12.5,12.47,12.49,200254.45292620864,3.3152,3.3206,3.3126,3.3179,200254.4529
2013-11-26 12:30:00,12.49,12.5,12.46,12.49,399491.0941475827,3.3179,3.3206,3.3099,3.3179,399491.0941
2013-11-26 13:00:00,12.49,12.49,12.47,12.48,145038.1679389313,3.3179,3.3179,3.3126,3.3152,145038.1679
2013-11-26 13:30:00,12.47,12.5,12.46,12.48,189312.97709923665,3.3126,3.3206,3.3099,3.3152,189312.9771
2013-11-26 14:00:00,12.48,12.49,12.45,12.47,189567.4300254453,3.3152,3.3179,3.3073,3.3126,189567.43
2013-11-26 14:30:00,12.47,12.49,12.47,12.48,377862.59541984735,3.3126,3.3179,3.3126,3.3152,377862.5954
2013-11-26 15:00:00,12.48,12.49,12.47,12.48,293129.7709923664,3.3152,3.3179,3.3126,3.3152,293129.771
2013-11-26 15:30:00,12.48,12.49,12.46,12.48,1671246.8193384225,3.3152,3.3179,3.3099,3.3152,1671246.8193
2013-11-27 09:30:00,12.48,12.48,12.42,12.46,403053.43511450384,3.3152,3.3152,3.2993,3.3099,403053.4351
2013-11-27 10:00:00,12.46,12.49,12.45,12.45,333078.8804071247,3.3099,3.3179,3.3073,3.3073,333078.8804
2013-11-27 10:30:00,12.45,12.54,12.45,12.51,606106.8702290077,3.3073,3.3312,3.3073,3.3232,606106.8702
2013-11-27 11:00:00,12.51,12.52,12.48,12.48,300508.9058524173,3.3232,3.3259,3.3152,3.3152,300508.9059
2013-11-27 11:30:00,12.48,12.48,12.43,12.46,390585.2417302799,3.3152,3.3152,3.302,3.3099,390585.2417
2013-11-27 12:00:00,12.46,12.47,12.45,12.46,605852.417302799,3.3099,3.3126,3.3073,3.3099,605852.4173
2013-11-27 12:30:00,12.46,12.47,12.4,12.4,302544.5292620865,3.3099,3.3126,3.294,3.294,302544.5293
2013-11-27 13:00:00,12.4,12.45,12.4,12.45,328244.2748091603,3.294,3.3073,3.294,3.3073,328244.2748
2013-11-27 13:30:00,12.45,12.47,12.42,12.43,280152.6717557252,3.3073,3.3126,3.2993,3.302,280152.6718
2013-11-27 14:00:00,12.42,12.43,12.42,12.43,235114.5038167939,3.2993,3.302,3.2993,3.302,235114.5038
2013-11-27 14:30:00,12.43,12.49,12.43,12.46,877353.6895674301,3.302,3.3179,3.302,3.3099,877353.6896
2013-11-27 15:00:00,12.46,12.48,12.44,12.46,676081.4249363868,3.3099,3.3152,3.3046,3.3099,676081.4249
2013-11-27 15:30:00,12.46,12.47,12.45,12.45,1266157.7608142493,3.3099,3.3126,3.3073,3.3073,1266157.7608
2013-11-29 09:30:00,12.44,12.48,12.42,12.45,139694.6564885496,3.3046,3.3152,3.2993,3.3073,139694.6565
2013-11-29 10:00:00,12.47,12.49,12.42,12.43,197709.9236641221,3.3126,3.3179,3.2993,3.302,197709.9237
2013-11-29 10:30:00,12.43,12.47,12.43,12.47,159033.07888040712,3.302,3.3126,3.302,3.3126,159033.0789
2013-11-29 11:00:00,12.46,12.49,12.46,12.46,225445.2926208652,3.3099,3.3179,3.3099,3.3099,225445.2926
2013-11-29 11:30:00,12.46,12.48,12.45,12.45,186768.44783715013,3.3099,3.3152,3.3073,3.3073,186768.4478
2013-11-29 12:00:00,12.46,12.47,12.43,12.47,145292.62086513994,3.3099,3.3126,3.302,3.3126,145292.6209
2013-11-29 12:30:00,12.47,12.48,12.41,12.43,542239.1857506362,3.3126,3.3152,3.2967,3.302,542239.1858
2013-12-02 09:30:00,12.42,12.44,12.36,12.36,218575.0636132316,3.2993,3.3046,3.2834,3.2834,218575.0636
2013-12-02 10:00:00,12.36,12.37,12.32,12.32,359796.4376590331,3.2834,3.286,3.2727,3.2727,359796.4377
2013-12-02 10:30:00,12.32,12.37,12.31,12.37,205597.9643765904,3.2727,3.286,3.2701,3.286,205597.9644
2013-12-02 11:00:00,12.37,12.44,12.36,12.43,202035.6234096692,3.286,3.3046,3.2834,3.302,202035.6234
2013-12-02 11:30:00,12.43,12.45,12.4,12.43,218066.15776081424,3.302,3.3073,3.294,3.302,218066.1578
2013-12-02 12:00:00,12.43,12.47,12.42,12.46,239694.6564885496,3.302,3.3126,3.2993,3.3099,239694.6565
2013-12-02 12:30:00,12.46,12.46,12.43,12.43,243765.90330788805,3.3099,3.3099,3.302,3.302,243765.9033
2013-12-02 13:00:00,12.43,12.44,12.4,12.43,200508.9058524173,3.302,3.3046,3.294,3.302,200508.9059
2013-12-02 13:30:00,12.43,12.44,12.42,12.44,167175.57251908397,3.302,3.3046,3.2993,3.3046,167175.5725
2013-12-02 14:00:00,12.44,12.45,12.42,12.43,184987.2773536896,3.3046,3.3073,3.2993,3.302,184987.2774
2013-12-02 14:30:00,12.43,12.44,12.4,12.43,340458.0152671756,3.302,3.3046,3.294,3.302,340458.0153
2013-12-02 15:00:00,12.42,12.45,12.41,12.41,232315.5216284988,3.2993,3.3073,3.2967,3.2967,232315.5216
2013-12-02 15:30:00,12.41,12.43,12.39,12.41,893129.7709923664,3.2967,3.302,3.2913,3.2967,893129.771
2013-12-03 09:30:00,12.36,12.49,12.34,12.45,391603.0534351145,3.2834,3.3179,3.2781,3.3073,391603.0534
2013-12-03 10:00:00,12.45,12.51,12.45,12.45,376844.7837150127,3.3073,3.3232,3.3073,3.3073,376844.7837
2013-12-03 10:30:00,12.45,12.48,12.45,12.47,430534.35114503815,3.3073,3.3152,3.3073,3.3126,430534.3511
2013-12-03 11:00:00,12.47,12.47,12.42,12.43,303816.7938931298,3.3126,3.3126,3.2993,3.302,303816.7939
2013-12-03 11:30:00,12.43,12.44,12.39,12.4,465648.85496183205,3.302,3.3046,3.2913,3.294,465648.855
2013-12-03 12:00:00,12.4,12.42,12.4,12.4,210687.0229007633,3.294,3.2993,3.294,3.294,210687.0229
2013-12-03 12:30:00,12.4,12.44,12.4,12.42,172010.17811704834,3.294,3.3046,3.294,3.2993,172010.1781
2013-12-03 13:00:00,12.42,12.43,12.37,12.38,274300.2544529262,3.2993,3.302,3.286,3.2887,274300.2545
2013-12-03 13:30:00,12.39,12.39,12.37,12.37,161577.60814249364,3.2913,3.2913,3.286,3.286,161577.6081
2013-12-03 14:00:00,12.38,12.41,12.37,12.4,231297.7099236641,3.2887,3.2967,3.286,3.294,231297.7099
2013-12-03 14:30:00,12.4,12.43,12.39,12.41,287277.3536895674,3.294,3.302,3.2913,3.2967,287277.3537
2013-12-03 15:00:00,12.41,12.44,12.4,12.4,350381.679389313,3.2967,3.3046,3.294,3.294,350381.6794
2013-12-03 15:30:00,12.4,12.46,12.4,12.44,1388295.165394402,3.294,3.3099,3.294,3.3046,1388295.1654
2013-12-04 09:30:00,12.4,12.42,12.32,12.35,365648.85496183205,3.294,3.2993,3.2727,3.2807,365648.855
2013-12-04 10:00:00,12.35,12.43,12.35,12.43,303307.88804071245,3.2807,3.302,3.2807,3.302,303307.888
2013-12-04 10:30:00,12.43,12.45,12.4,12.42,359287.53180661576,3.302,3.3073,3.294,3.2993,359287.5318
2013-12-04 11:00:00,12.42,12.43,12.38,12.39,171246.8193384224,3.2993,3.302,3.2887,3.2913,171246.8193
2013-12-04 11:30:00,12.39,12.4,12.36,12.38,152926.2086513995,3.2913,3.294,3.2834,3.2887,152926.2087
2013-12-04 12:00:00,12.38,12.38,12.34,12.34,451908.3969465649,3.2887,3.2887,3.2781,3.2781,451908.3969
2013-12-04 12:30:00,12.34,12.36,12.33,12.33,644529.262086514,3.2781,3.2834,3.2754,3.2754,644529.2621
2013-12-04 13:00:00,12.33,12.35,12.31,12.31,522391.8575063613,3.2754,3.2807,3.2701,3.2701,522391.8575
2013-12-04 13:30:00,12.31,12.36,12.3,12.34,1616539.4402035624,3.2701,3.2834,3.2674,3.2781,1616539.4402
2013-12-04 14:00:00,12.34,12.41,12.33,12.41,467430.0254452927,3.2781,3.2967,3.2754,3.2967,467430.0254
2013-12-04 14:30:00,12.41,12.46,12.41,12.45,536895.6743002544,3.2967,3.3099,3.2967,3.3073,536895.6743
2013-12-04 15:00:00,12.45,12.47,12.44,12.47,314758.2697201018,3.3073,3.3126,3.3046,3.3126,314758.2697
2013-12-04 15:30:00,12.47,12.5,12.46,12.49,886768.4478371501,3.3126,3.3206,3.3099,3.3179,886768.4478
2013-12-05 09:30:00,12.45,12.49,12.4,12.45,234605.5979643766,3.3073,3.3179,3.294,3.3073,234605.598
2013-12-05 10:00:00,12.45,12.53,12.44,12.5,456743.00254452927,3.3073,3.3285,3.3046,3.3206,456743.0025
2013-12-05 10:30:00,12.5,12.52,12.45,12.46,2294402.03562341,3.3206,3.3259,3.3073,3.3099,2294402.0356
2013-12-05 11:00:00,12.46,12.49,12.41,12.41,446310.43256997457,3.3099,3.3179,3.2967,3.2967,446310.4326
2013-12-05 11:30:00,12.41,12.41,12.39,12.41,162086.51399491093,3.2967,3.2967,3.2913,3.2967,162086.514
2013-12-05 12:00:00,12.41,12.43,12.41,12.42,151653.94402035623,3.2967,3.302,3.2967,3.2993,151653.944
2013-12-05 12:30:00,12.42,12.46,12.41,12.44,139440.20356234096,3.2993,3.3099,3.2967,3.3046,139440.2036
2013-12-05 13:00:00,12.44,12.45,12.4,12.41,510941.475826972,3.3046,3.3073,3.294,3.2967,510941.4758
2013-12-05 13:30:00,12.41,12.41,12.36,12.37,545547.0737913486,3.2967,3.2967,3.2834,3.286,545547.0738
2013-12-05 14:00:00,12.37,12.38,12.34,12.34,340203.5623409669,3.286,3.2887,3.2781,3.2781,340203.5623
2013-12-05 14:30:00,12.35,12.36,12.31,12.32,602290.0763358779,3.2807,3.2834,3.2701,3.2727,602290.0763
2013-12-05 15:00:00,12.33,12.33,12.3,12.32,466921.1195928753,3.2754,3.2754,3.2674,3.2727,466921.1196
2013-12-05 15:30:00,12.32,12.34,12.3,12.3,1358015.2671755725,3.2727,3.2781,3.2674,3.2674,1358015.2672
2013-12-06 09:30:00,12.36,12.43,12.36,12.39,325445.2926208652,3.2834,3.302,3.2834,3.2913,325445.2926
2013-12-06 10:00:00,12.39,12.45,12.37,12.38,446564.8854961832,3.2913,3.3073,3.286,3.2887,446564.8855
2013-12-06 10:30:00,12.38,12.4,12.32,12.33,310432.5699745547,3.2887,3.294,3.2727,3.2754,310432.57
2013-12-06 11:00:00,12.33,12.36,12.33,12.35,134605.5979643766,3.2754,3.2834,3.2754,3.2807,134605.598
2013-12-06 11:30:00,12.35,12.36,12.32,12.34,163613.23155216285,3.2807,3.2834,3.2727,3.2781,163613.2316
2013-12-06 12:00:00,12.34,12.35,12.32,12.33,295928.7531806616,3.2781,3.2807,3.2727,3.2754,295928.7532
2013-12-06 12:30:00,12.33,12.4,12.33,12.39,143256.99745547073,3.2754,3.294,3.2754,3.2913,143256.9975
2013-12-06 13:00:00,12.39,12.4,12.36,12.38,132061.06870229007,3.2913,3.294,3.2834,3.2887,132061.0687
2013-12-06 13:30:00,12.38,12.38,12.36,12.37,405343.51145038166,3.2887,3.2887,3.2834,3.286,405343.5115
2013-12-06 14:00:00,12.37,12.38,12.37,12.38,284223.91857506364,3.286,3.2887,3.286,3.2887,284223.9186
2013-12-06 14:30:00,12.38,12.4,12.38,12.39,306870.2290076336,3.2887,3.294,3.2887,3.2913,306870.229
2013-12-06 15:00:00,12.39,12.39,12.37,12.39,375063.6132315522,3.2913,3.2913,3.286,3.2913,375063.6132
2013-12-06 15:30:00,12.39,12.42,12.37,12.41,1021882.951653944,3.2913,3.2993,3.286,3.2967,1021882.9517
2013-12-09 09:30:00,12.42,12.44,12.34,12.4,484987.2773536896,3.2993,3.3046,3.2781,3.294,484987.2774
2013-12-09 10:00:00,12.4,12.46,12.36,12.36,913740.4580152672,3.294,3.3099,3.2834,3.2834,913740.458
2013-12-09 10:30:00,12.36,12.38,12.34,12.36,498727.7353689568,3.2834,3.2887,3.2781,3.2834,498727.7354
2013-12-09 11:00:00,12.36,12.38,12.35,12.37,316030.53435114503,3.2834,3.2887,3.2807,3.286,316030.5344
2013-12-09 11:30:00,12.36,12.39,12.36,12.38,274554.70737913484,3.2834,3.2913,3.2834,3.2887,274554.7074
2013-12-09 12:00:00,12.38,12.38,12.35,12.35,148346.05597964377,3.2887,3.2887,3.2807,3.2807,148346.056
2013-12-09 12:30:00,12.35,12.37,12.34,12.35,308396.9465648855,3.2807,3.286,3.2781,3.2807,308396.9466
2013-12-09 13:00:00,12.36,12.41,12.35,12.38,265139.9491094148,3.2834,3.2967,3.2807,3.2887,265139.9491
2013-12-09 13:30:00,12.38,12.39,12.36,12.37,135368.95674300255,3.2887,3.2913,3.2834,3.286,135368.9567
2013-12-09 14:00:00,12.37,12.38,12.35,12.37,130534.35114503816,3.286,3.2887,3.2807,3.286,130534.3511
2013-12-09 14:30:00,12.36,12.38,12.36,12.36,304071.2468193384,3.2834,3.2887,3.2834,3.2834,304071.2468
2013-12-09 15:00:00,12.36,12.36,12.33,12.33,347328.24427480914,3.2834,3.2834,3.2754,3.2754,347328.2443
2013-12-09 15:30:00,12.33,12.37,12.33,12.36,703562.3409669211,3.2754,3.286,3.2754,3.2834,703562.341
2013-12-10 09:30:00,12.36,12.37,12.28,12.31,233587.786259542,3.2834,3.286,3.2621,3.2701,233587.7863
2013-12-10 10:00:00,12.31,12.34,12.27,12.32,322646.31043257,3.2701,3.2781,3.2595,3.2727,322646.3104
2013-12-10 10:30:00,12.32,12.33,12.3,12.31,206361.3231552163,3.2727,3.2754,3.2674,3.2701,206361.3232
2013-12-10 11:00:00,12.31,12.32,12.27,12.27,220610.6870229008,3.2701,3.2727,3.2595,3.2595,220610.687
2013-12-10 11:30:00,12.27,12.28,12.24,12.26,288040.7124681934,3.2595,3.2621,3.2515,3.2568,288040.7125
2013-12-10 12:00:00,12.25,12.3,12.25,12.29,215012.72264631043,3.2541,3.2674,3.2541,3.2648,215012.7226
2013-12-10 12:30:00,12.29,12.3,12.28,12.3,159541.98473282444,3.2648,3.2674,3.2621,3.2674,159541.9847
2013-12-10 13:00:00,12.29,12.3,12.26,12.3,630788.8040712468,3.2648,3.2674,3.2568,3.2674,630788.8041
2013-12-10 13:30:00,12.3,12.3,12.23,12.25,415267.1755725191,3.2674,3.2674,3.2488,3.2541,415267.1756
2013-12-10 14:00:00,12.25,12.28,12.22,12.24,212213.7404580153,3.2541,3.2621,3.2462,3.2515,212213.7405
2013-12-10 14:30:00,12.24,12.24,12.19,12.24,335114.5038167939,3.2515,3.2515,3.2382,3.2515,335114.5038
2013-12-10 15:00:00,12.24,12.25,12.21,12.24,365903.3078880407,3.2515,3.2541,3.2435,3.2515,365903.3079
2013-12-10 15:30:00,12.24,12.25,12.22,12.22,794910.941475827,3.2515,3.2541,3.2462,3.2462,794910.9415
2013-12-11 09:30:00,12.27,12.27,12.12,12.14,363104.3256997456,3.2595,3.2595,3.2196,3.2249,363104.3257
2013-12-11 10:00:00,12.14,12.16,12.1,12.1,337404.5801526718,3.2249,3.2302,3.2143,3.2143,337404.5802
2013-12-11 10:30:00,12.1,12.15,12.1,12.15,179389.31297709924,3.2143,3.2276,3.2143,3.2276,179389.313
2013-12-11 11:00:00,12.15,12.16,12.11,12.12,256234.09669211195,3.2276,3.2302,3.217,3.2196,256234.0967
2013-12-11 11:30:00,12.12,12.18,12.11,12.16,316539.4402035623,3.2196,3.2356,3.217,3.2302,316539.4402
2013-12-11 12:00:00,12.16,12.17,12.12,12.14,238676.844783715,3.2302,3.2329,3.2196,3.2249,238676.8448
2013-12-11 12:30:00,12.13,12.16,12.12,12.13,174045.80152671755,3.2223,3.2302,3.2196,3.2223,174045.8015
2013-12-11 13:00:00,12.13,12.18,12.12,12.17,348091.6030534351,3.2223,3.2356,3.2196,3.2329,348091.6031
2013-12-11 13:30:00,12.18,12.19,12.17,12.18,172010.17811704834,3.2356,3.2382,3.2329,3.2356,172010.1781
2013-12-11 14:00:00,12.18,12.18,12.12,12.13,202544.5292620865,3.2356,3.2356,3.2196,3.2223,202544.5293
2013-12-11 14:30:00,12.13,12.15,12.11,12.12,173027.98982188295,3.2223,3.2276,3.217,3.2196,173027.9898
2013-12-11 15:00:00,12.12,12.14,12.11,12.12,241221.37404580152,3.2196,3.2249,3.217,3.2196,241221.374
2013-12-11 15:30:00,12.12,12.14,12.08,12.11,827989.8218829517,3.2196,3.2249,3.209,3.217,827989.8219
2013-12-12 09:30:00,12.1,12.2,12.07,12.17,253435.1145038168,3.2143,3.2409,3.2063,3.2329,253435.1145
2013-12-12 10:00:00,12.16,12.17,12.1,12.16,420610.6870229008,3.2302,3.2329,3.2143,3.2302,420610.687
2013-12-12 10:30:00,12.17,12.18,12.14,12.18,268956.7430025445,3.2329,3.2356,3.2249,3.2356,268956.743
2013-12-12 11:00:00,12.17,12.27,12.17,12.23,786005.0890585242,3.2329,3.2595,3.2329,3.2488,786005.0891
2013-12-12 11:30:00,12.23,12.27,12.23,12.26,207379.1348600509,3.2488,3.2595,3.2488,3.2568,207379.1349
2013-12-12 12:00:00,12.26,12.26,12.2,12.21,323155.2162849873,3.2568,3.2568,3.2409,3.2435,323155.2163
2013-12-12 12:30:00,12.22,12.22,12.18,12.19,227480.9160305344,3.2462,3.2462,3.2356,3.2382,227480.916
2013-12-12 13:00:00,12.19,12.23,12.19,12.2,195165.39440203563,3.2382,3.2488,3.2382,3.2409,195165.3944
2013-12-12 13:30:00,12.2,12.21,12.18,12.18,150890.58524173027,3.2409,3.2435,3.2356,3.2356,150890.5852
2013-12-12 14:00:00,12.18,12.21,12.18,12.19,253180.6615776081,3.2356,3.2435,3.2356,3.2382,253180.6616
2013-12-12 14:30:00,12.19,12.23,12.17,12.21,353435.1145038168,3.2382,3.2488,3.2329,3.2435,353435.1145
2013-12-12 15:00:00,12.21,12.21,12.19,12.19,321628.49872773536,3.2435,3.2435,3.2382,3.2382,321628.4987
2013-12-12 15:30:00,12.19,12.2,12.16,12.17,1041475.8269720102,3.2382,3.2409,3.2302,3.2329,1041475.827
2013-12-13 09:30:00,12.18,12.21,12.15,12.16,310432.5699745547,3.2356,3.2435,3.2276,3.2302,310432.57
2013-12-13 10:00:00,12.15,12.17,12.14,12.17,265648.85496183205,3.2276,3.2329,3.2249,3.2329,265648.855
2013-12-13 10:30:00,12.17,12.17,12.14,12.15,191348.60050890583,3.2329,3.2329,3.2249,3.2276,191348.6005
2013-12-13 11:00:00,12.15,12.17,12.13,12.15,184732.82442748093,3.2276,3.2329,3.2223,3.2276,184732.8244
2013-12-13 11:30:00,12.14,12.15,12.12,12.13,154961.8320610687,3.2249,3.2276,3.2196,3.2223,154961.8321
2013-12-13 12:00:00,12.14,12.14,12.12,12.13,178117.048346056,3.2249,3.2249,3.2196,3.2223,178117.0483
2013-12-13 12:30:00,12.13,12.16,12.13,12.15,125954.19847328243,3.2223,3.2302,3.2223,3.2276,125954.1985
2013-12-13 13:00:00,12.15,12.18,12.14,12.18,168702.2900763359,3.2276,3.2356,3.2249,3.2356,168702.2901
2013-12-13 13:30:00,12.17,12.18,12.16,12.16,148346.05597964377,3.2329,3.2356,3.2302,3.2302,148346.056
2013-12-13 14:00:00,12.16,12.17,12.14,12.15,525445.2926208652,3.2302,3.2329,3.2249,3.2276,525445.2926
2013-12-13 14:30:00,12.14,12.17,12.14,12.16,196183.20610687023,3.2249,3.2329,3.2249,3.2302,196183.2061
2013-12-13 15:00:00,12.17,12.18,12.16,12.18,248854.96183206103,3.2329,3.2356,3.2302,3.2356,248854.9618
2013-12-13 15:30:00,12.18,12.2,12.16,12.16,814249.3638676845,3.2356,3.2409,3.2302,3.2302,814249.3639
2013-12-16 09:30:00,12.19,12.28,12.18,12.26,437404.5801526718,3.2382,3.2621,3.2356,3.2568,437404.5802
2013-12-16 10:00:00,12.26,12.29,12.25,12.25,533333.3333333334,3.2568,3.2648,3.2541,3.2541,533333.3333
2013-12-16 10:30:00,12.25,12.27,12.22,12.25,631043.2569974555,3.2541,3.2595,3.2462,3.2541,631043.257
2013-12-16 11:00:00,12.25,12.27,12.24,12.25,252417.3027989822,3.2541,3.2595,3.2515,3.2541,252417.3028
2013-12-16 11:30:00,12.25,12.25,12.22,12.23,163867.6844783715,3.2541,3.2541,3.2462,3.2488,163867.6845
2013-12-16 12:00:00,12.23,12.23,12.18,12.18,160814.24936386768,3.2488,3.2488,3.2356,3.2356,160814.2494
2013-12-16 12:30:00,12.18,12.2,12.18,12.19,153944.0203562341,3.2356,3.2409,3.2356,3.2382,153944.0204
2013-12-16 13:00:00,12.19,12.2,12.18,12.18,127480.91603053435,3.2382,3.2409,3.2356,3.2356,127480.916
2013-12-16 13:30:00,12.18,12.21,12.17,12.2,127226.4631043257,3.2356,3.2435,3.2329,3.2409,127226.4631
2013-12-16 14:00:00,12.2,12.24,12.2,12.22,122137.40458015268,3.2409,3.2515,3.2409,3.2462,122137.4046
2013-12-16 14:30:00,12.23,12.25,12.21,12.23,124936.38676844785,3.2488,3.2541,3.2435,3.2488,124936.3868
2013-12-16 15:00:00,12.23,12.25,12.22,12.24,195419.84732824427,3.2488,3.2541,3.2462,3.2515,195419.8473
2013-12-16 15:30:00,12.24,12.25,12.21,12.21,755470.737913486,3.2515,3.2541,3.2435,3.2435,755470.7379
2013-12-17 09:30:00,12.21,12.26,12.17,12.21,289312.9770992366,3.2435,3.2568,3.2329,3.2435,289312.9771
2013-12-17 10:00:00,12.2,12.24,12.2,12.21,307124.68193384225,3.2409,3.2515,3.2409,3.2435,307124.6819
2013-12-17 10:30:00,12.21,12.25,12.21,12.24,284223.91857506364,3.2435,3.2541,3.2435,3.2515,284223.9186
2013-12-17 11:00:00,12.25,12.26,12.22,12.22,350636.13231552165,3.2541,3.2568,3.2462,3.2462,350636.1323
2013-12-17 11:30:00,12.22,12.24,12.21,12.22,241984.73282442748,3.2462,3.2515,3.2435,3.2462,241984.7328
2013-12-17 12:00:00,12.22,12.22,12.18,12.18,231806.61577608145,3.2462,3.2462,3.2356,3.2356,231806.6158
2013-12-17 12:30:00,12.18,12.21,12.15,12.2,270229.0076335878,3.2356,3.2435,3.2276,3.2409,270229.0076
2013-12-17 13:00:00,12.2,12.2,12.18,12.2,238167.9389312977,3.2409,3.2409,3.2356,3.2409,238167.9389
2013-12-17 13:30:00,12.2,12.21,12.18,12.2,176335.87786259543,3.2409,3.2435,3.2356,3.2409,176335.8779
2013-12-17 14:00:00,12.2,12.24,12.2,12.22,405597.96437659033,3.2409,3.2515,3.2409,3.2462,405597.9644
2013-12-17 14:30:00,12.22,12.24,12.21,12.22,641221.3740458016,3.2462,3.2515,3.2435,3.2462,641221.374
2013-12-17 15:00:00,12.22,12.23,12.21,12.21,333078.8804071247,3.2462,3.2488,3.2435,3.2435,333078.8804
2013-12-17 15:30:00,12.22,12.23,12.2,12.2,1279898.2188295166,3.2462,3.2488,3.2409,3.2409,1279898.2188
2013-12-18 09:30:00,12.23,12.32,12.23,12.31,255216.2849872773,3.2488,3.2727,3.2488,3.2701,255216.285
2013-12-18 10:00:00,12.31,12.32,12.26,12.27,181933.84223918576,3.2701,3.2727,3.2568,3.2595,181933.8422
2013-12-18 10:30:00,12.27,12.29,12.25,12.28,185241.7302798982,3.2595,3.2648,3.2541,3.2621,185241.7303
2013-12-18 11:00:00,12.28,12.29,12.27,12.28,179134.8600508906,3.2621,3.2648,3.2595,3.2621,179134.8601
2013-12-18 11:30:00,12.27,12.28,12.26,12.27,355725.19083969464,3.2595,3.2621,3.2568,3.2595,355725.1908
2013-12-18 12:00:00,12.27,12.27,12.25,12.26,151908.3969465649,3.2595,3.2595,3.2541,3.2568,151908.3969
2013-12-18 12:30:00,12.26,12.26,12.2,12.21,233587.786259542,3.2568,3.2568,3.2409,3.2435,233587.7863
2013-12-18 13:00:00,12.21,12.21,12.14,12.16,182697.2010178117,3.2435,3.2435,3.2249,3.2302,182697.201
2013-12-18 13:30:00,12.16,12.19,12.13,12.16,256488.5496183206,3.2302,3.2382,3.2223,3.2302,256488.5496
2013-12-18 14:00:00,12.16,12.35,12.07,12.33,950381.679389313,3.2302,3.2807,3.2063,3.2754,950381.6794
2013-12-18 14:30:00,12.33,12.43,12.32,12.39,684987.2773536895,3.2754,3.302,3.2727,3.2913,684987.2774
2013-12-18 15:00:00,12.39,12.45,12.37,12.4,729262.086513995,3.2913,3.3073,3.286,3.294,729262.0865
2013-12-18 15:30:00,12.41,12.45,12.38,12.43,1165394.402035623,3.2967,3.3073,3.2887,3.302,1165394.402
2013-12-19 09:30:00,12.37,12.38,12.22,12.29,405597.96437659033,3.286,3.2887,3.2462,3.2648,405597.9644
2013-12-19 10:00:00,12.28,12.3,12.24,12.29,439949.1094147583,3.2621,3.2674,3.2515,3.2648,439949.1094
2013-12-19 10:30:00,12.29,12.36,12.29,12.34,239440.20356234096,3.2648,3.2834,3.2648,3.2781,239440.2036
2013-12-19 11:00:00,12.34,12.35,12.32,12.34,500000.0,3.2781,3.2807,3.2727,3.2781,500000.0
2013-12-19 11:30:00,12.34,12.4,12.33,12.39,602290.0763358779,3.2781,3.294,3.2754,3.2913,602290.0763
2013-12-19 12:00:00,12.39,12.39,12.34,12.36,254452.9262086514,3.2913,3.2913,3.2781,3.2834,254452.9262
2013-12-19 12:30:00,12.36,12.36,12.32,12.32,154198.47328244275,3.2834,3.2834,3.2727,3.2727,154198.4733
2013-12-19 13:00:00,12.32,12.34,12.31,12.34,213994.91094147583,3.2727,3.2781,3.2701,3.2781,213994.9109
2013-12-19 13:30:00,12.34,12.35,12.32,12.33,243765.90330788805,3.2781,3.2807,3.2727,3.2754,243765.9033
2013-12-19 14:00:00,12.33,12.33,12.31,12.31,360305.3435114504,3.2754,3.2754,3.2701,3.2701,360305.3435
2013-12-19 14:30:00,12.31,12.35,12.31,12.34,388040.7124681934,3.2701,3.2807,3.2701,3.2781,388040.7125
2013-12-19 15:00:00,12.34,12.36,12.34,12.36,336386.76844783715,3.2781,3.2834,3.2781,3.2834,336386.7684
2013-12-19 15:30:00,12.36,12.39,12.35,12.38,1392875.318066158,3.2834,3.2913,3.2807,3.2887,1392875.3181
2013-12-20 09:30:00,12.58,13.16,12.51,12.98,7290839.694656488,3.3418,3.4959,3.3232,3.4481,7290839.6947
2013-12-20 10:00:00,12.98,13.04,12.84,12.84,3013740.458015268,3.4481,3.464,3.4109,3.4109,3013740.458
2013-12-20 10:30:00,12.84,12.84,12.71,12.72,3635877.86259542,3.4109,3.4109,3.3763,3.379,3635877.8626
2013-12-20 11:00:00,12.72,12.8,12.69,12.79,1424173.027989822,3.379,3.4003,3.371,3.3976,1424173.028
2013-12-20 11:30:00,12.79,12.89,12.79,12.88,1261323.155216285,3.3976,3.4242,3.3976,3.4215,1261323.1552
2013-12-20 12:00:00,12.87,12.89,12.84,12.84,681424.9363867685,3.4188,3.4242,3.4109,3.4109,681424.9364
2013-12-20 12:30:00,12.84,12.89,12.84,12.88,658015.2671755726,3.4109,3.4242,3.4109,3.4215,658015.2672
2013-12-20 13:00:00,12.88,12.91,12.87,12.88,549872.7735368956,3.4215,3.4295,3.4188,3.4215,549872.7735
2013-12-20 13:30:00,12.88,12.89,12.86,12.88,465648.85496183205,3.4215,3.4242,3.4162,3.4215,465648.855
2013-12-20 14:00:00,12.88,12.93,12.87,12.88,545801.5267175572,3.4215,3.4348,3.4188,3.4215,545801.5267
2013-12-20 14:30:00,12.88,12.92,12.87,12.89,798982.1882951654,3.4215,3.4321,3.4188,3.4242,798982.1883
2013-12-20 15:00:00,12.89,12.91,12.87,12.88,773791.3486005089,3.4242,3.4295,3.4188,3.4215,773791.3486
2013-12-20 15:30:00,12.88,12.97,12.88,12.92,4224681.933842239,3.4215,3.4454,3.4215,3.4321,4224681.9338
2013-12-23 09:30:00,13.04,13.05,12.81,12.82,1090330.7888040713,3.464,3.4667,3.4029,3.4056,1090330.7888
2013-12-23 10:00:00,12.82,12.84,12.78,12.79,683206.106870229,3.4056,3.4109,3.3949,3.3976,683206.1069
2013-12-23 10:30:00,12.79,12.83,12.78,12.83,637404.5801526718,3.3976,3.4082,3.3949,3.4082,637404.5802
2013-12-23 11:00:00,12.83,12.85,12.78,12.78,439694.6564885496,3.4082,3.4135,3.3949,3.3949,439694.6565
2013-12-23 11:30:00,12.78,12.8,12.76,12.79,481679.3893129771,3.3949,3.4003,3.3896,3.3976,481679.3893
2013-12-23 12:00:00,12.8,12.81,12.78,12.8,241221.37404580152,3.4003,3.4029,3.3949,3.4003,241221.374
2013-12-23 12:30:00,12.8,12.81,12.78,12.79,256488.5496183206,3.4003,3.4029,3.3949,3.3976,256488.5496
2013-12-23 13:00:00,12.8,12.8,12.77,12.79,379389.3129770992,3.4003,3.4003,3.3923,3.3976,379389.313
2013-12-23 13:30:00,12.78,12.79,12.75,12.77,343511.4503816794,3.3949,3.3976,3.387,3.3923,343511.4504
2013-12-23 14:00:00,12.76,12.76,12.73,12.73,331552.1628498728,3.3896,3.3896,3.3817,3.3817,331552.1628
2013-12-23 14:30:00,12.74,12.8,12.74,12.79,362340.9669211196,3.3843,3.4003,3.3843,3.3976,362340.9669
2013-12-23 15:00:00,12.79,12.82,12.78,12.79,753435.1145038168,3.3976,3.4056,3.3949,3.3976,753435.1145
2013-12-23 15:30:00,12.79,12.83,12.78,12.8,1315012.7226463105,3.3976,3.4082,3.3949,3.4003,1315012.7226
2013-12-24 09:30:00,12.81,12.82,12.7,12.73,333587.786259542,3.4029,3.4056,3.3737,3.3817,333587.7863
2013-12-24 10:00:00,12.73,12.78,12.72,12.77,211704.834605598,3.3817,3.3949,3.379,3.3923,211704.8346
2013-12-24 10:30:00,12.77,12.87,12.77,12.86,230025.4452926209,3.3923,3.4188,3.3923,3.4162,230025.4453
2013-12-24 11:00:00,12.86,12.87,12.81,12.86,205852.41730279892,3.4162,3.4188,3.4029,3.4162,205852.4173
2013-12-24 11:30:00,12.85,12.86,12.82,12.85,206361.3231552163,3.4135,3.4162,3.4056,3.4135,206361.3232
2013-12-24 12:00:00,12.85,12.86,12.82,12.84,248854.96183206103,3.4135,3.4162,3.4056,3.4109,248854.9618
2013-12-24 12:30:00,12.84,12.88,12.83,12.88,719847.3282442748,3.4109,3.4215,3.4082,3.4215,719847.3282
2013-12-26 09:30:00,12.88,12.89,12.84,12.89,483460.5597964377,3.4215,3.4242,3.4109,3.4242,483460.5598
2013-12-26 10:00:00,12.89,12.9,12.84,12.86,282188.2951653944,3.4242,3.4268,3.4109,3.4162,282188.2952
2013-12-26 10:30:00,12.86,12.88,12.83,12.84,195165.39440203563,3.4162,3.4215,3.4082,3.4109,195165.3944
2013-12-26 11:00:00,12.84,12.84,12.8,12.8,220865.1399491094,3.4109,3.4109,3.4003,3.4003,220865.1399
2013-12-26 11:30:00,12.8,12.82,12.78,12.8,191857.50636132315,3.4003,3.4056,3.3949,3.4003,191857.5064
2013-12-26 12:00:00,12.8,12.8,12.76,12.78,220610.6870229008,3.4003,3.4003,3.3896,3.3949,220610.687
2013-12-26 12:30:00,12.78,12.8,12.77,12.77,111195.92875318066,3.3949,3.4003,3.3923,3.3923,111195.9288
2013-12-26 13:00:00,12.77,12.78,12.76,12.77,260559.79643765904,3.3923,3.3949,3.3896,3.3923,260559.7964
2013-12-26 13:30:00,12.76,12.77,12.74,12.76,521119.5928753181,3.3896,3.3923,3.3843,3.3896,521119.5929
2013-12-26 14:00:00,12.76,12.78,12.76,12.78,243256.9974554708,3.3896,3.3949,3.3896,3.3949,243256.9975
2013-12-26 14:30:00,12.78,12.78,12.76,12.77,429770.9923664122,3.3949,3.3949,3.3896,3.3923,429770.9924
2013-12-26 15:00:00,12.77,12.78,12.74,12.75,479898.21882951655,3.3923,3.3949,3.3843,3.387,479898.2188
2013-12-26 15:30:00,12.75,12.77,12.74,12.76,728753.1806615776,3.387,3.3923,3.3843,3.3896,728753.1807
2013-12-27 09:30:00,12.81,12.98,12.78,12.95,887022.9007633588,3.4029,3.4481,3.3949,3.4401,887022.9008
2013-12-27 10:00:00,12.95,12.96,12.91,12.95,579898.2188295166,3.4401,3.4428,3.4295,3.4401,579898.2188
2013-12-27 10:30:00,12.94,12.95,12.89,12.92,326717.5572519084,3.4374,3.4401,3.4242,3.4321,326717.5573
2013-12-27 11:00:00,12.92,12.93,12.88,12.89,334351.14503816795,3.4321,3.4348,3.4215,3.4242,334351.145
2013-12-27 11:30:00,12.9,12.93,12.89,12.89,166157.76081424937,3.4268,3.4348,3.4242,3.4242,166157.7608
2013-12-27 12:00:00,12.89,12.94,12.88,12.93,236132.3155216285,3.4242,3.4374,3.4215,3.4348,236132.3155
2013-12-27 12:30:00,12.93,12.93,12.89,12.9,142239.18575063613,3.4348,3.4348,3.4242,3.4268,142239.1858
2013-12-27 13:00:00,12.9,12.91,12.87,12.87,125699.7455470738,3.4268,3.4295,3.4188,3.4188,125699.7455
2013-12-27 13:30:00,12.87,12.87,12.86,12.86,125699.7455470738,3.4188,3.4188,3.4162,3.4162,125699.7455
2013-12-27 14:00:00,12.86,12.88,12.86,12.88,129770.99236641222,3.4162,3.4215,3.4162,3.4215,129770.9924
2013-12-27 14:30:00,12.87,12.88,12.86,12.86,171501.27226463106,3.4188,3.4215,3.4162,3.4162,171501.2723
2013-12-27 15:00:00,12.86,12.87,12.86,12.87,162595.41984732824,3.4162,3.4188,3.4162,3.4188,162595.4198
2013-12-27 15:30:00,12.86,12.87,12.82,12.83,1265648.854961832,3.4162,3.4188,3.4056,3.4082,1265648.855
2013-12-30 09:30:00,12.84,12.9,12.81,12.9,339185.7506361323,3.4109,3.4268,3.4029,3.4268,339185.7506
2013-12-30 10:00:00,12.9,12.95,12.89,12.91,286005.0890585242,3.4268,3.4401,3.4242,3.4295,286005.0891
2013-12-30 10:30:00,12.91,12.93,12.87,12.89,203307.88804071248,3.4295,3.4348,3.4188,3.4242,203307.888
2013-12-30 11:00:00,12.88,12.88,12.84,12.85,333078.8804071247,3.4215,3.4215,3.4109,3.4135,333078.8804
2013-12-30 11:30:00,12.86,12.86,12.83,12.84,218066.15776081424,3.4162,3.4162,3.4082,3.4109,218066.1578
2013-12-30 12:00:00,12.84,12.85,12.82,12.82,142748.09160305344,3.4109,3.4135,3.4056,3.4056,142748.0916
2013-12-30 12:30:00,12.82,12.82,12.78,12.81,172773.5368956743,3.4056,3.4056,3.3949,3.4029,172773.5369
2013-12-30 13:00:00,12.81,12.82,12.8,12.81,326972.010178117,3.4029,3.4056,3.4003,3.4029,326972.0102
2013-12-30 13:30:00,12.81,12.82,12.8,12.82,311450.38167938933,3.4029,3.4056,3.4003,3.4056,311450.3817
2013-12-30 14:00:00,12.82,12.85,12.82,12.82,482442.7480916031,3.4056,3.4135,3.4056,3.4056,482442.7481
2013-12-30 14:30:00,12.82,12.84,12.82,12.83,224173.0279898219,3.4056,3.4109,3.4056,3.4082,224173.028
2013-12-30 15:00:00,12.83,12.84,12.82,12.82,355216.2849872773,3.4082,3.4109,3.4056,3.4056,355216.285
2013-12-30 15:30:00,12.82,12.83,12.81,12.82,923664.1221374046,3.4056,3.4082,3.4029,3.4056,923664.1221
2013-12-31 09:30:00,12.86,12.91,12.84,12.85,306106.8702290076,3.4162,3.4295,3.4109,3.4135,306106.8702
2013-12-31 10:00:00,12.85,12.91,12.84,12.89,407124.6819338423,3.4135,3.4295,3.4109,3.4242,407124.6819
2013-12-31 10:30:00,12.89,12.91,12.89,12.89,226463.1043256997,3.4242,3.4295,3.4242,3.4242,226463.1043
2013-12-31 11:00:00,12.9,12.93,12.89,12.91,239949.10941475828,3.4268,3.4348,3.4242,3.4295,239949.1094
2013-12-31 11:30:00,12.92,12.94,12.91,12.94,150636.13231552162,3.4321,3.4374,3.4295,3.4374,150636.1323
2013-12-31 12:00:00,12.94,12.94,12.91,12.93,222900.76335877864,3.4374,3.4374,3.4295,3.4348,222900.7634
2013-12-31 12:30:00,12.94,12.95,12.93,12.93,182951.6539440204,3.4374,3.4401,3.4348,3.4348,182951.6539
2013-12-31 13:00:00,12.94,12.95,12.93,12.95,109669.21119592876,3.4374,3.4401,3.4348,3.4401,109669.2112
2013-12-31 13:30:00,12.95,12.95,12.93,12.93,105852.417302799,3.4401,3.4401,3.4348,3.4348,105852.4173
2013-12-31 14:00:00,12.93,12.94,12.91,12.91,152926.2086513995,3.4348,3.4374,3.4295,3.4295,152926.2087
2013-12-31 14:30:00,12.91,12.92,12.89,12.91,206106.87022900765,3.4295,3.4321,3.4242,3.4295,206106.8702
2013-12-31 15:00:00,12.91,12.92,12.89,12.91,159796.43765903308,3.4295,3.4321,3.4242,3.4295,159796.4377
2013-12-31 15:30:00,12.91,12.95,12.88,12.92,730534.3511450381,3.4295,3.4401,3.4215,3.4321,730534.3511
2014-01-02 09:30:00,12.91,12.93,12.8,12.84,548854.9618320611,3.4295,3.4348,3.4003,3.4109,548854.9618
2014-01-02 10:00:00,12.84,12.88,12.83,12.88,490839.6946564885,3.4109,3.4215,3.4082,3.4215,490839.6947
2014-01-02 10:30:00,12.88,12.93,12.88,12.89,378371.50127226464,3.4215,3.4348,3.4215,3.4242,378371.5013
2014-01-02 11:00:00,12.89,12.89,12.81,12.82,338167.9389312977,3.4242,3.4242,3.4029,3.4056,338167.9389
2014-01-02 11:30:00,12.82,12.83,12.75,12.78,344783.71501272265,3.4056,3.4082,3.387,3.3949,344783.715
2014-01-02 12:00:00,12.77,12.78,12.71,12.71,224681.9338422392,3.3923,3.3949,3.3763,3.3763,224681.9338
2014-01-02 12:30:00,12.71,12.72,12.68,12.69,359033.07888040715,3.3763,3.379,3.3684,3.371,359033.0789
2014-01-02 13:00:00,12.69,12.7,12.68,12.69,161577.60814249364,3.371,3.3737,3.3684,3.371,161577.6081
2014-01-02 13:30:00,12.68,12.69,12.66,12.67,264631.0432569975,3.3684,3.371,3.3631,3.3657,264631.0433
2014-01-02 14:00:00,12.67,12.67,12.62,12.65,357251.90839694656,3.3657,3.3657,3.3524,3.3604,357251.9084
2014-01-02 14:30:00,12.65,12.67,12.64,12.65,376590.330788804,3.3604,3.3657,3.3578,3.3604,376590.3308
2014-01-02 15:00:00,12.65,12.69,12.65,12.69,428753.1806615776,3.3604,3.371,3.3604,3.371,428753.1807
2014-01-02 15:30:00,12.69,12.71,12.65,12.69,1541221.3740458016,3.371,3.3763,3.3604,3.371,1541221.374
2014-01-03 09:30:00,12.71,12.76,12.69,12.71,592366.4122137404,3.3763,3.3896,3.371,3.3763,592366.4122
2014-01-03 10:00:00,12.71,12.78,12.71,12.74,453435.1145038168,3.3763,3.3949,3.3763,3.3843,453435.1145
2014-01-03 10:30:00,12.74,12.78,12.73,12.74,217811.7048346056,3.3843,3.3949,3.3817,3.3843,217811.7048
2014-01-03 11:00:00,12.74,12.76,12.7,12.7,330025.44529262086,3.3843,3.3896,3.3737,3.3737,330025.4453
2014-01-03 11:30:00,12.7,12.72,12.65,12.67,327735.368956743,3.3737,3.379,3.3604,3.3657,327735.369
2014-01-03 12:00:00,12.67,12.68,12.64,12.66,188804.0712468193,3.3657,3.3684,3.3578,3.3631,188804.0712
2014-01-03 12:30:00,12.66,12.67,12.64,12.66,204325.69974554708,3.3631,3.3657,3.3578,3.3631,204325.6997
2014-01-03 13:00:00,12.67,12.69,12.66,12.67,181679.3893129771,3.3657,3.371,3.3631,3.3657,181679.3893
2014-01-03 13:30:00,12.67,12.68,12.66,12.67,159541.98473282444,3.3657,3.3684,3.3631,3.3657,159541.9847
2014-01-03 14:00:00,12.68,12.71,12.67,12.71,183969.46564885497,3.3684,3.3763,3.3657,3.3763,183969.4656
2014-01-03 14:30:00,12.71,12.76,12.7,12.74,298727.73536895675,3.3763,3.3896,3.3737,3.3843,298727.7354
2014-01-03 15:00:00,12.75,12.8,12.74,12.77,447582.6972010178,3.387,3.4003,3.3843,3.3923,447582.6972
2014-01-03 15:30:00,12.77,12.79,12.74,12.75,851399.4910941476,3.3923,3.3976,3.3843,3.387,851399.4911
2014-01-06 09:30:00,12.77,12.8,12.73,12.8,276081.4249363868,3.3923,3.4003,3.3817,3.4003,276081.4249
2014-01-06 10:00:00,12.8,12.84,12.77,12.82,488549.61832061067,3.4003,3.4109,3.3923,3.4056,488549.6183
2014-01-06 10:30:00,12.82,12.83,12.78,12.79,336641.2213740458,3.4056,3.4082,3.3949,3.3976,336641.2214
2014-01-06 11:00:00,12.78,12.8,12.74,12.77,200763.358778626,3.3949,3.4003,3.3843,3.3923,200763.3588
2014-01-06 11:30:00,12.76,12.77,12.74,12.76,147328.24427480917,3.3896,3.3923,3.3843,3.3896,147328.2443
2014-01-06 12:00:00,12.76,12.78,12.74,12.75,170229.00763358778,3.3896,3.3949,3.3843,3.387,170229.0076
2014-01-06 12:30:00,12.74,12.77,12.74,12.75,114503.81679389311,3.3843,3.3923,3.3843,3.387,114503.8168
2014-01-06 13:00:00,12.75,12.9,12.75,12.9,1676590.330788804,3.387,3.4268,3.387,3.4268,1676590.3308
2014-01-06 13:30:00,12.9,12.98,12.89,12.98,1032315.5216284988,3.4268,3.4481,3.4242,3.4481,1032315.5216
2014-01-06 14:00:00,12.98,13.09,12.96,13.04,1168193.384223919,3.4481,3.4773,3.4428,3.464,1168193.3842
2014-01-06 14:30:00,13.04,13.05,12.97,12.99,559796.4376590331,3.464,3.4667,3.4454,3.4507,559796.4377
2014-01-06 15:00:00,12.99,13.01,12.97,12.98,560814.2493638677,3.4507,3.456,3.4454,3.4481,560814.2494
2014-01-06 15:30:00,12.98,12.99,12.95,12.95,1530534.351145038,3.4481,3.4507,3.4401,3.4401,1530534.3511
2014-01-07 09:30:00,12.97,13.05,12.95,13.02,617557.251908397,3.4454,3.4667,3.4401,3.4587,617557.2519
2014-01-07 10:00:00,13.02,13.08,13.01,13.07,744529.262086514,3.4587,3.4746,3.456,3.472,744529.2621
2014-01-07 10:30:00,13.07,13.09,13.05,13.08,2617302.798982188,3.472,3.4773,3.4667,3.4746,2617302.799
2014-01-07 11:00:00,13.08,13.09,13.04,13.04,859541.9847328244,3.4746,3.4773,3.464,3.464,859541.9847
2014-01-07 11:30:00,13.04,13.06,13.02,13.03,654198.4732824428,3.464,3.4693,3.4587,3.4614,654198.4733
2014-01-07 12:00:00,13.02,13.03,13.0,13.01,279643.7659033079,3.4587,3.4614,3.4534,3.456,279643.7659
2014-01-07 12:30:00,13.01,13.02,12.98,13.0,286513.99491094146,3.456,3.4587,3.4481,3.4534,286513.9949
2014-01-07 13:00:00,13.0,13.0,12.97,12.97,474300.2544529262,3.4534,3.4534,3.4454,3.4454,474300.2545
2014-01-07 13:30:00,12.97,12.99,12.94,12.98,875826.9720101781,3.4454,3.4507,3.4374,3.4481,875826.972
2014-01-07 14:00:00,12.98,13.02,12.97,13.02,835877.8625954199,3.4481,3.4587,3.4454,3.4587,835877.8626
2014-01-07 14:30:00,13.02,13.02,12.98,13.0,345547.0737913486,3.4587,3.4587,3.4481,3.4534,345547.0738
2014-01-07 15:00:00,12.99,13.01,12.98,12.98,368702.2900763359,3.4507,3.456,3.4481,3.4481,368702.2901
2014-01-07 15:30:00,12.98,13.0,12.97,12.99,1185496.1832061068,3.4481,3.4534,3.4454,3.4507,1185496.1832
2014-01-08 09:30:00,12.96,13.01,12.92,12.97,560559.7964376591,3.4428,3.456,3.4321,3.4454,560559.7964
2014-01-08 10:00:00,12.96,13.0,12.95,12.98,490076.3358778626,3.4428,3.4534,3.4401,3.4481,490076.3359
2014-01-08 10:30:00,12.98,13.0,12.97,13.0,445547.0737913486,3.4481,3.4534,3.4454,3.4534,445547.0738
2014-01-08 11:00:00,13.0,13.0,12.97,12.97,282188.2951653944,3.4534,3.4534,3.4454,3.4454,282188.2952
2014-01-08 11:30:00,12.98,13.01,12.98,13.0,308396.9465648855,3.4481,3.456,3.4481,3.4534,308396.9466
2014-01-08 12:00:00,13.0,13.0,12.97,12.99,207379.1348600509,3.4534,3.4534,3.4454,3.4507,207379.1349
2014-01-08 12:30:00,12.98,12.99,12.94,12.95,167938.93129770993,3.4481,3.4507,3.4374,3.4401,167938.9313
2014-01-08 13:00:00,12.95,12.96,12.93,12.95,345292.62086513994,3.4401,3.4428,3.4348,3.4401,345292.6209
2014-01-08 13:30:00,12.95,12.96,12.94,12.94,237404.58015267176,3.4401,3.4428,3.4374,3.4374,237404.5802
2014-01-08 14:00:00,12.94,12.95,12.91,12.94,389567.4300254453,3.4374,3.4401,3.4295,3.4374,389567.43
2014-01-08 14:30:00,12.94,12.95,12.91,12.93,338931.29770992365,3.4374,3.4401,3.4295,3.4348,338931.2977
2014-01-08 15:00:00,12.93,12.93,12.88,12.88,443002.5445292621,3.4348,3.4348,3.4215,3.4215,443002.5445
2014-01-08 15:30:00,12.88,12.94,12.87,12.93,1164376.5903307889,3.4215,3.4374,3.4188,3.4348,1164376.5903
2014-01-09 09:30:00,12.95,12.97,12.89,12.92,361068.7022900764,3.4401,3.4454,3.4242,3.4321,361068.7023
2014-01-09 10:00:00,12.92,12.98,12.92,12.97,591603.0534351146,3.4321,3.4481,3.4321,3.4454,591603.0534
2014-01-09 10:30:00,12.97,13.0,12.95,12.95,344529.262086514,3.4454,3.4534,3.4401,3.4401,344529.2621
2014-01-09 11:00:00,12.95,12.97,12.93,12.94,234860.05089058523,3.4401,3.4454,3.4348,3.4374,234860.0509
2014-01-09 11:30:00,12.94,12.95,12.92,12.94,211450.3816793893,3.4374,3.4401,3.4321,3.4374,211450.3817
2014-01-09 12:00:00,12.94,12.95,12.93,12.94,113231.55216284988,3.4374,3.4401,3.4348,3.4374,113231.5522
2014-01-09 12:30:00,12.94,12.98,12.94,12.97,195928.7531806616,3.4374,3.4481,3.4374,3.4454,195928.7532
2014-01-09 13:00:00,12.97,12.99,12.97,12.98,196437.65903307887,3.4454,3.4507,3.4454,3.4481,196437.659
2014-01-09 13:30:00,12.98,13.04,12.98,13.02,545801.5267175572,3.4481,3.464,3.4481,3.4587,545801.5267
2014-01-09 14:00:00,13.02,13.02,12.99,12.99,195928.7531806616,3.4587,3.4587,3.4507,3.4507,195928.7532
2014-01-09 14:30:00,12.99,13.02,12.98,13.01,215012.72264631043,3.4507,3.4587,3.4481,3.456,215012.7226
2014-01-09 15:00:00,13.01,13.02,13.0,13.02,269465.64885496185,3.456,3.4587,3.4534,3.4587,269465.6489
2014-01-09 15:30:00,13.02,13.02,12.98,13.0,734605.5979643766,3.4587,3.4587,3.4481,3.4534,734605.598
2014-01-10 09:30:00,13.08,13.36,13.08,13.24,1781424.9363867685,3.4746,3.549,3.4746,3.5171,1781424.9364
2014-01-10 10:00:00,13.24,13.31,13.21,13.29,642239.1857506362,3.5171,3.5357,3.5092,3.5304,642239.1858
2014-01-10 10:30:00,13.29,13.3,13.25,13.28,368447.8371501272,3.5304,3.5331,3.5198,3.5278,368447.8372
2014-01-10 11:00:00,13.28,13.28,13.22,13.25,334860.05089058523,3.5278,3.5278,3.5118,3.5198,334860.0509
2014-01-10 11:30:00,13.25,13.26,13.21,13.23,343511.4503816794,3.5198,3.5225,3.5092,3.5145,343511.4504
2014-01-10 12:00:00,13.23,13.26,13.21,13.24,275318.0661577608,3.5145,3.5225,3.5092,3.5171,275318.0662
2014-01-10 12:30:00,13.24,13.26,13.22,13.24,266921.1195928753,3.5171,3.5225,3.5118,3.5171,266921.1196
2014-01-10 13:00:00,13.24,13.24,13.21,13.23,168447.83715012722,3.5171,3.5171,3.5092,3.5145,168447.8372
2014-01-10 13:30:00,13.22,13.25,13.22,13.22,231297.7099236641,3.5118,3.5198,3.5118,3.5118,231297.7099
2014-01-10 14:00:00,13.22,13.24,13.22,13.24,226208.6513994911,3.5118,3.5171,3.5118,3.5171,226208.6514
2014-01-10 14:30:00,13.23,13.25,13.2,13.21,238676.844783715,3.5145,3.5198,3.5065,3.5092,238676.8448
2014-01-10 15:00:00,13.2,13.25,13.2,13.25,522391.8575063613,3.5065,3.5198,3.5065,3.5198,522391.8575
2014-01-10 15:30:00,13.24,13.26,13.22,13.24,1651145.0381679388,3.5171,3.5225,3.5118,3.5171,1651145.0382
2014-01-13 09:30:00,13.17,13.22,13.13,13.13,358524.1730279898,3.4985,3.5118,3.4879,3.4879,358524.173
2014-01-13 10:00:00,13.14,13.15,13.11,13.15,371755.7251908397,3.4906,3.4932,3.4826,3.4932,371755.7252
2014-01-13 10:30:00,13.14,13.15,13.11,13.13,190076.33587786256,3.4906,3.4932,3.4826,3.4879,190076.3359
2014-01-13 11:00:00,13.13,13.17,13.09,13.16,524173.02798982186,3.4879,3.4985,3.4773,3.4959,524173.028
2014-01-13 11:30:00,13.17,13.2,13.13,13.14,243256.9974554708,3.4985,3.5065,3.4879,3.4906,243256.9975
2014-01-13 12:00:00,13.15,13.15,13.08,13.08,561577.6081424936,3.4932,3.4932,3.4746,3.4746,561577.6081
2014-01-13 12:30:00,13.08,13.09,13.06,13.07,393638.6768447837,3.4746,3.4773,3.4693,3.472,393638.6768
2014-01-13 13:00:00,13.07,13.08,13.06,13.07,274045.80152671755,3.472,3.4746,3.4693,3.472,274045.8015
2014-01-13 13:30:00,13.06,13.09,13.05,13.09,193129.7709923664,3.4693,3.4773,3.4667,3.4773,193129.771
2014-01-13 14:00:00,13.09,13.1,13.07,13.08,161323.155216285,3.4773,3.4799,3.472,3.4746,161323.1552
2014-01-13 14:30:00,13.08,13.09,13.05,13.05,234351.14503816795,3.4746,3.4773,3.4667,3.4667,234351.145
2014-01-13 15:00:00,13.05,13.07,13.03,13.07,348091.6030534351,3.4667,3.472,3.4614,3.472,348091.6031
2014-01-13 15:30:00,13.07,13.09,13.04,13.07,1354707.37913486,3.472,3.4773,3.464,3.472,1354707.3791
2014-01-14 09:30:00,13.08,13.13,13.0,13.06,188804.0712468193,3.4746,3.4879,3.4534,3.4693,188804.0712
2014-01-14 10:00:00,13.06,13.1,13.05,13.06,173791.3486005089,3.4693,3.4799,3.4667,3.4693,173791.3486
2014-01-14 10:30:00,13.06,13.1,13.06,13.09,126717.5572519084,3.4693,3.4799,3.4693,3.4773,126717.5573
2014-01-14 11:00:00,13.09,13.14,13.09,13.13,157760.81424936387,3.4773,3.4906,3.4773,3.4879,157760.8142
2014-01-14 11:30:00,13.13,13.14,13.09,13.11,118575.06361323156,3.4879,3.4906,3.4773,3.4826,118575.0636
2014-01-14 12:00:00,13.11,13.12,13.08,13.08,144274.80916030533,3.4826,3.4853,3.4746,3.4746,144274.8092
2014-01-14 12:30:00,13.08,13.09,13.06,13.07,109160.30534351146,3.4746,3.4773,3.4693,3.472,109160.3053
2014-01-14 13:00:00,13.07,13.08,13.05,13.05,228244.2748091603,3.472,3.4746,3.4667,3.4667,228244.2748
2014-01-14 13:30:00,13.05,13.06,13.02,13.04,165394.4020356234,3.4667,3.4693,3.4587,3.464,165394.402
2014-01-14 14:00:00,13.04,13.07,13.02,13.07,152926.2086513995,3.464,3.472,3.4587,3.472,152926.2087
2014-01-14 14:30:00,13.07,13.09,13.06,13.08,220356.2340966921,3.472,3.4773,3.4693,3.4746,220356.2341
2014-01-14 15:00:00,13.08,13.1,13.07,13.1,250381.67938931292,3.4746,3.4799,3.472,3.4799,250381.6794
2014-01-14 15:30:00,13.1,13.12,13.08,13.09,744529.262086514,3.4799,3.4853,3.4746,3.4773,744529.2621
2014-01-15 09:30:00,13.14,13.19,13.08,13.08,1015521.6284987276,3.4906,3.5039,3.4746,3.4746,1015521.6285
2014-01-15 10:00:00,13.09,13.11,13.04,13.06,246564.8854961832,3.4773,3.4826,3.464,3.4693,246564.8855
2014-01-15 10:30:00,13.06,13.07,13.02,13.02,237150.1272264631,3.4693,3.472,3.4587,3.4587,237150.1272
2014-01-15 11:00:00,13.03,13.06,13.02,13.02,178880.40712468192,3.4614,3.4693,3.4587,3.4587,178880.4071
2014-01-15 11:30:00,13.02,13.04,13.02,13.02,209160.30534351143,3.4587,3.464,3.4587,3.4587,209160.3053
2014-01-15 12:00:00,13.02,13.04,13.02,13.02,151399.49109414758,3.4587,3.464,3.4587,3.4587,151399.4911
2014-01-15 12:30:00,13.02,13.03,13.0,13.02,178625.95419847328,3.4587,3.4614,3.4534,3.4587,178625.9542
2014-01-15 13:00:00,13.03,13.04,13.01,13.01,87531.80661577608,3.4614,3.464,3.456,3.456,87531.8066
2014-01-15 13:30:00,13.02,13.03,13.0,13.03,105343.51145038167,3.4587,3.4614,3.4534,3.4614,105343.5115
2014-01-15 14:00:00,13.03,13.07,13.02,13.07,432824.427480916,3.4614,3.472,3.4587,3.472,432824.4275
2014-01-15 14:30:00,13.07,13.09,13.07,13.09,189312.97709923665,3.472,3.4773,3.472,3.4773,189312.9771
2014-01-15 15:00:00,13.08,13.09,13.06,13.07,326972.010178117,3.4746,3.4773,3.4693,3.472,326972.0102
2014-01-15 15:30:00,13.07,13.11,13.07,13.1,930279.8982188297,3.472,3.4826,3.472,3.4799,930279.8982
2014-01-16 09:30:00,13.11,13.14,13.09,13.13,190076.33587786256,3.4826,3.4906,3.4773,3.4879,190076.3359
2014-01-16 10:00:00,13.13,13.16,13.13,13.16,199236.64122137404,3.4879,3.4959,3.4879,3.4959,199236.6412
2014-01-16 10:30:00,13.16,13.16,13.11,13.13,166412.213740458,3.4959,3.4959,3.4826,3.4879,166412.2137
2014-01-16 11:00:00,13.13,13.17,13.11,13.15,165139.94910941477,3.4879,3.4985,3.4826,3.4932,165139.9491
2014-01-16 11:30:00,13.15,13.18,13.15,13.17,197964.3765903308,3.4932,3.5012,3.4932,3.4985,197964.3766
2014-01-16 12:00:00,13.16,13.18,13.11,13.18,452162.8498727735,3.4959,3.5012,3.4826,3.5012,452162.8499
2014-01-16 12:30:00,13.18,13.22,13.17,13.2,432061.06870229007,3.5012,3.5118,3.4985,3.5065,432061.0687
2014-01-16 13:00:00,13.2,13.21,13.18,13.21,144274.80916030533,3.5065,3.5092,3.5012,3.5092,144274.8092
2014-01-16 13:30:00,13.21,13.24,13.2,13.23,281679.3893129771,3.5092,3.5171,3.5065,3.5145,281679.3893
2014-01-16 14:00:00,13.23,13.24,13.21,13.22,304071.2468193384,3.5145,3.5171,3.5092,3.5118,304071.2468
2014-01-16 14:30:00,13.22,13.27,13.21,13.26,416284.9872773537,3.5118,3.5251,3.5092,3.5225,416284.9873
2014-01-16 15:00:00,13.26,13.26,13.23,13.25,217302.7989821883,3.5225,3.5225,3.5145,3.5198,217302.799
2014-01-16 15:30:00,13.26,13.29,13.25,13.29,1103053.4351145038,3.5225,3.5304,3.5198,3.5304,1103053.4351
2014-01-17 09:30:00,13.3,13.34,13.23,13.31,875572.5190839694,3.5331,3.5437,3.5145,3.5357,875572.5191
2014-01-17 10:00:00,13.31,13.34,13.29,13.31,307633.58778625954,3.5357,3.5437,3.5304,3.5357,307633.5878
2014-01-17 10:30:00,13.31,13.36,13.31,13.32,305852.417302799,3.5357,3.549,3.5357,3.5384,305852.4173
2014-01-17 11:00:00,13.33,13.4,13.32,13.39,698473.2824427481,3.541,3.5596,3.5384,3.557,698473.2824
2014-01-17 11:30:00,13.39,13.41,13.34,13.34,379389.3129770992,3.557,3.5623,3.5437,3.5437,379389.313
2014-01-17 12:00:00,13.34,13.36,13.32,13.33,196437.65903307887,3.5437,3.549,3.5384,3.541,196437.659
2014-01-17 12:30:00,13.33,13.35,13.33,13.34,118829.5165394402,3.541,3.5464,3.541,3.5437,118829.5165
2014-01-17 13:00:00,13.34,13.35,13.32,13.33,137913.48600508907,3.5437,3.5464,3.5384,3.541,137913.486
2014-01-17 13:30:00,13.33,13.34,13.33,13.33,230279.8982188295,3.541,3.5437,3.541,3.541,230279.8982
2014-01-17 14:00:00,13.33,13.33,13.3,13.31,217048.34605597964,3.541,3.541,3.5331,3.5357,217048.3461
2014-01-17 14:30:00,13.31,13.34,13.29,13.33,229007.63358778623,3.5357,3.5437,3.5304,3.541,229007.6336
2014-01-17 15:00:00,13.33,13.34,13.31,13.33,216793.893129771,3.541,3.5437,3.5357,3.541,216793.8931
2014-01-17 15:30:00,13.34,13.34,13.31,13.32,846055.979643766,3.5437,3.5437,3.5357,3.5384,846055.9796
2014-01-21 09:30:00,13.43,13.52,13.41,13.48,574809.1603053436,3.5676,3.5915,3.5623,3.5809,574809.1603
2014-01-21 10:00:00,13.47,13.48,13.39,13.41,286513.99491094146,3.5782,3.5809,3.557,3.5623,286513.9949
2014-01-21 10:30:00,13.41,13.47,13.41,13.47,211704.834605598,3.5623,3.5782,3.5623,3.5782,211704.8346
2014-01-21 11:00:00,13.46,13.47,13.4,13.41,187786.2595419848,3.5756,3.5782,3.5596,3.5623,187786.2595
2014-01-21 11:30:00,13.41,13.42,13.4,13.41,130279.89821882952,3.5623,3.565,3.5596,3.5623,130279.8982
2014-01-21 12:00:00,13.41,13.44,13.39,13.42,145801.52671755725,3.5623,3.5703,3.557,3.565,145801.5267
2014-01-21 12:30:00,13.42,13.44,13.4,13.41,147328.24427480917,3.565,3.5703,3.5596,3.5623,147328.2443
2014-01-21 13:00:00,13.41,13.43,13.4,13.42,359287.53180661576,3.5623,3.5676,3.5596,3.565,359287.5318
2014-01-21 13:30:00,13.42,13.48,13.42,13.46,223918.57506361324,3.565,3.5809,3.565,3.5756,223918.5751
2014-01-21 14:00:00,13.46,13.48,13.45,13.47,167175.57251908397,3.5756,3.5809,3.5729,3.5782,167175.5725
2014-01-21 14:30:00,13.47,13.49,13.46,13.48,214503.8167938932,3.5782,3.5835,3.5756,3.5809,214503.8168
2014-01-21 15:00:00,13.48,13.48,13.44,13.47,229770.99236641225,3.5809,3.5809,3.5703,3.5782,229770.9924
2014-01-21 15:30:00,13.47,13.5,13.46,13.49,414249.3638676845,3.5782,3.5862,3.5756,3.5835,414249.3639
2014-01-22 09:30:00,13.5,13.63,13.48,13.56,459287.53180661576,3.5862,3.6207,3.5809,3.6021,459287.5318
2014-01-22 10:00:00,13.56,13.61,13.53,13.6,357251.90839694656,3.6021,3.6154,3.5942,3.6128,357251.9084
2014-01-22 10:30:00,13.6,13.61,13.53,13.54,227735.368956743,3.6128,3.6154,3.5942,3.5968,227735.369
2014-01-22 11:00:00,13.54,13.55,13.5,13.51,502798.9821882952,3.5968,3.5995,3.5862,3.5889,502798.9822
2014-01-22 11:30:00,13.51,13.53,13.5,13.51,276335.87786259543,3.5889,3.5942,3.5862,3.5889,276335.8779
2014-01-22 12:00:00,13.51,13.54,13.51,13.52,379643.7659033079,3.5889,3.5968,3.5889,3.5915,379643.7659
2014-01-22 12:30:00,13.52,13.53,13.5,13.5,262595.4198473282,3.5915,3.5942,3.5862,3.5862,262595.4198
2014-01-22 13:00:00,13.5,13.53,13.5,13.53,255216.2849872773,3.5862,3.5942,3.5862,3.5942,255216.285
2014-01-22 13:30:00,13.53,13.53,13.5,13.51,202544.5292620865,3.5942,3.5942,3.5862,3.5889,202544.5293
2014-01-22 14:00:00,13.51,13.51,13.48,13.5,269974.55470737914,3.5889,3.5889,3.5809,3.5862,269974.5547
2014-01-22 14:30:00,13.5,13.53,13.49,13.49,260050.8905852417,3.5862,3.5942,3.5835,3.5835,260050.8906
2014-01-22 15:00:00,13.5,13.5,13.49,13.49,208142.49363867685,3.5862,3.5862,3.5835,3.5835,208142.4936
2014-01-22 15:30:00,13.5,13.52,13.49,13.49,710432.5699745547,3.5862,3.5915,3.5835,3.5835,710432.57
2014-01-23 09:30:00,13.42,13.43,13.35,13.39,331043.2569974555,3.565,3.5676,3.5464,3.557,331043.257
2014-01-23 10:00:00,13.39,13.44,13.36,13.41,317048.34605597967,3.557,3.5703,3.549,3.5623,317048.3461
2014-01-23 10:30:00,13.41,13.46,13.4,13.44,247837.1501272265,3.5623,3.5756,3.5596,3.5703,247837.1501
2014-01-23 11:00:00,13.44,13.5,13.43,13.49,243256.9974554708,3.5703,3.5862,3.5676,3.5835,243256.9975
2014-01-23 11:30:00,13.49,13.5,13.46,13.48,136641.2213740458,3.5835,3.5862,3.5756,3.5809,136641.2214
2014-01-23 12:00:00,13.49,13.49,13.44,13.44,214249.36386768447,3.5835,3.5835,3.5703,3.5703,214249.3639
2014-01-23 12:30:00,13.44,13.47,13.43,13.46,259033.07888040712,3.5703,3.5782,3.5676,3.5756,259033.0789
2014-01-23 13:00:00,13.46,13.46,13.42,13.44,126208.6513994911,3.5756,3.5756,3.565,3.5703,126208.6514
2014-01-23 13:30:00,13.44,13.44,13.4,13.41,164376.5903307888,3.5703,3.5703,3.5596,3.5623,164376.5903
2014-01-23 14:00:00,13.41,13.44,13.41,13.42,163104.32569974556,3.5623,3.5703,3.5623,3.565,163104.3257
2014-01-23 14:30:00,13.43,13.44,13.41,13.43,285241.7302798982,3.5676,3.5703,3.5623,3.5676,285241.7303
2014-01-23 15:00:00,13.43,13.44,13.41,13.44,257760.81424936387,3.5676,3.5703,3.5623,3.5703,257760.8142
2014-01-23 15:30:00,13.44,13.46,13.42,13.46,804071.2468193384,3.5703,3.5756,3.565,3.5756,804071.2468
2014-01-24 09:30:00,13.39,13.41,13.32,13.38,414249.3638676845,3.557,3.5623,3.5384,3.5543,414249.3639
2014-01-24 10:00:00,13.38,13.39,13.29,13.34,711959.2875318066,3.5543,3.557,3.5304,3.5437,711959.2875
2014-01-24 10:30:00,13.33,13.33,13.24,13.33,708142.4936386768,3.541,3.541,3.5171,3.541,708142.4936
2014-01-24 11:00:00,13.33,13.37,13.33,13.37,437150.1272264631,3.541,3.5517,3.541,3.5517,437150.1272
2014-01-24 11:30:00,13.37,13.4,13.36,13.39,310687.0229007634,3.5517,3.5596,3.549,3.557,310687.0229
2014-01-24 12:00:00,13.39,13.39,13.33,13.34,290330.78880407126,3.557,3.557,3.541,3.5437,290330.7888
2014-01-24 12:30:00,13.34,13.34,13.31,13.31,431806.6157760815,3.5437,3.5437,3.5357,3.5357,431806.6158
2014-01-24 13:00:00,13.3,13.33,13.28,13.31,220356.2340966921,3.5331,3.541,3.5278,3.5357,220356.2341
2014-01-24 13:30:00,13.31,13.33,13.3,13.31,274045.80152671755,3.5357,3.541,3.5331,3.5357,274045.8015
2014-01-24 14:00:00,13.31,13.31,13.24,13.25,374045.8015267176,3.5357,3.5357,3.5171,3.5198,374045.8015
2014-01-24 14:30:00,13.25,13.26,13.22,13.23,259287.53180661576,3.5198,3.5225,3.5118,3.5145,259287.5318
2014-01-24 15:00:00,13.23,13.27,13.2,13.21,630788.8040712468,3.5145,3.5251,3.5065,3.5092,630788.8041
2014-01-24 15:30:00,13.21,13.25,13.2,13.2,1002544.5292620864,3.5092,3.5198,3.5065,3.5065,1002544.5293
2014-01-27 09:30:00,13.2,13.25,13.17,13.2,341984.7328244275,3.5065,3.5198,3.4985,3.5065,341984.7328
2014-01-27 10:00:00,13.2,13.22,13.15,13.15,508905.8524173028,3.5065,3.5118,3.4932,3.4932,508905.8524
2014-01-27 10:30:00,13.16,13.23,13.16,13.19,349618.320610687,3.4959,3.5145,3.4959,3.5039,349618.3206
2014-01-27 11:00:00,13.19,13.22,13.18,13.21,371755.7251908397,3.5039,3.5118,3.5012,3.5092,371755.7252
2014-01-27 11:30:00,13.2,13.22,13.18,13.2,225190.8396946565,3.5065,3.5118,3.5012,3.5065,225190.8397
2014-01-27 12:00:00,13.19,13.22,13.18,13.2,231297.7099236641,3.5039,3.5118,3.5012,3.5065,231297.7099
2014-01-27 12:30:00,13.2,13.23,13.19,13.2,149618.32061068702,3.5065,3.5145,3.5039,3.5065,149618.3206
2014-01-27 13:00:00,13.2,13.23,13.19,13.22,181933.84223918576,3.5065,3.5145,3.5039,3.5118,181933.8422
2014-01-27 13:30:00,13.22,13.24,13.2,13.21,185241.7302798982,3.5118,3.5171,3.5065,3.5092,185241.7303
2014-01-27 14:00:00,13.21,13.24,13.21,13.23,199236.64122137404,3.5092,3.5171,3.5092,3.5145,199236.6412
2014-01-27 14:30:00,13.23,13.26,13.22,13.26,202290.07633587785,3.5145,3.5225,3.5118,3.5225,202290.0763
2014-01-27 15:00:00,13.26,13.27,13.23,13.25,313994.9109414758,3.5225,3.5251,3.5145,3.5198,313994.9109
2014-01-27 15:30:00,13.25,13.28,13.23,13.23,660305.3435114503,3.5198,3.5278,3.5145,3.5145,660305.3435
2014-01-28 09:30:00,13.24,13.31,13.21,13.31,263104.3256997456,3.5171,3.5357,3.5092,3.5357,263104.3257
2014-01-28 10:00:00,13.31,13.33,13.3,13.31,106361.32315521628,3.5357,3.541,3.5331,3.5357,106361.3232
2014-01-28 10:30:00,13.32,13.34,13.31,13.33,120865.13994910942,3.5384,3.5437,3.5357,3.541,120865.1399
2014-01-28 11:00:00,13.33,13.35,13.3,13.31,137659.0330788804,3.541,3.5464,3.5331,3.5357,137659.0331
2014-01-28 11:30:00,13.31,13.32,13.28,13.31,176844.78371501272,3.5357,3.5384,3.5278,3.5357,176844.7837
2014-01-28 12:00:00,13.31,13.39,13.31,13.38,225190.8396946565,3.5357,3.557,3.5357,3.5543,225190.8397
2014-01-28 12:30:00,13.38,13.41,13.38,13.4,159541.98473282444,3.5543,3.5623,3.5543,3.5596,159541.9847
2014-01-28 13:00:00,13.4,13.42,13.4,13.4,232315.5216284988,3.5596,3.565,3.5596,3.5596,232315.5216
2014-01-28 13:30:00,13.4,13.4,13.38,13.39,188804.0712468193,3.5596,3.5596,3.5543,3.557,188804.0712
2014-01-28 14:00:00,13.39,13.41,13.38,13.41,203307.88804071248,3.557,3.5623,3.5543,3.5623,203307.888
2014-01-28 14:30:00,13.41,13.42,13.41,13.41,171246.8193384224,3.5623,3.565,3.5623,3.5623,171246.8193
2014-01-28 15:00:00,13.41,13.42,13.41,13.41,189058.524173028,3.5623,3.565,3.5623,3.5623,189058.5242
2014-01-28 15:30:00,13.41,13.44,13.4,13.43,584478.3715012723,3.5623,3.5703,3.5596,3.5676,584478.3715
2014-01-29 09:30:00,13.39,13.44,13.31,13.4,213486.0050890585,3.557,3.5703,3.5357,3.5596,213486.0051
2014-01-29 10:00:00,13.39,13.44,13.37,13.37,173536.89567430026,3.557,3.5703,3.5517,3.5517,173536.8957
2014-01-29 10:30:00,13.38,13.4,13.37,13.37,122137.40458015268,3.5543,3.5596,3.5517,3.5517,122137.4046
2014-01-29 11:00:00,13.38,13.4,13.37,13.39,105597.96437659032,3.5543,3.5596,3.5517,3.557,105597.9644
2014-01-29 11:30:00,13.39,13.4,13.38,13.39,148091.6030534351,3.557,3.5596,3.5543,3.557,148091.6031
2014-01-29 12:00:00,13.39,13.42,13.39,13.42,215521.6284987277,3.557,3.565,3.557,3.565,215521.6285
2014-01-29 12:30:00,13.42,13.44,13.41,13.42,146564.8854961832,3.565,3.5703,3.5623,3.565,146564.8855
2014-01-29 13:00:00,13.42,13.42,13.39,13.41,168447.83715012722,3.565,3.565,3.557,3.5623,168447.8372
2014-01-29 13:30:00,13.41,13.41,13.38,13.4,90076.3358778626,3.5623,3.5623,3.5543,3.5596,90076.3359
2014-01-29 14:00:00,13.39,13.41,13.31,13.37,427226.4631043257,3.557,3.5623,3.5357,3.5517,427226.4631
2014-01-29 14:30:00,13.37,13.39,13.33,13.33,525190.8396946564,3.5517,3.557,3.541,3.541,525190.8397
2014-01-29 15:00:00,13.34,13.34,13.26,13.28,809414.7582697201,3.5437,3.5437,3.5225,3.5278,809414.7583
2014-01-29 15:30:00,13.28,13.33,13.26,13.32,1017302.7989821885,3.5278,3.541,3.5225,3.5384,1017302.799
2014-01-30 09:30:00,13.37,13.5,13.37,13.45,299236.64122137404,3.5517,3.5862,3.5517,3.5729,299236.6412
2014-01-30 10:00:00,13.45,13.5,13.42,13.47,142239.18575063613,3.5729,3.5862,3.565,3.5782,142239.1858
2014-01-30 10:30:00,13.47,13.47,13.44,13.46,219338.42239185752,3.5782,3.5782,3.5703,3.5756,219338.4224
2014-01-30 11:00:00,13.46,13.49,13.44,13.47,251908.3969465649,3.5756,3.5835,3.5703,3.5782,251908.3969
2014-01-30 11:30:00,13.47,13.53,13.47,13.53,257506.36132315523,3.5782,3.5942,3.5782,3.5942,257506.3613
2014-01-30 12:00:00,13.53,13.53,13.47,13.47,84987.27735368957,3.5942,3.5942,3.5782,3.5782,84987.2774
2014-01-30 12:30:00,13.48,13.52,13.47,13.52,144529.262086514,3.5809,3.5915,3.5782,3.5915,144529.2621
2014-01-30 13:00:00,13.52,13.52,13.49,13.49,139694.6564885496,3.5915,3.5915,3.5835,3.5835,139694.6565
2014-01-30 13:30:00,13.49,13.49,13.46,13.47,258778.62595419848,3.5835,3.5835,3.5756,3.5782,258778.626
2014-01-30 14:00:00,13.47,13.47,13.42,13.44,212977.0992366412,3.5782,3.5782,3.565,3.5703,212977.0992
2014-01-30 14:30:00,13.44,13.45,13.42,13.44,320101.78117048345,3.5703,3.5729,3.565,3.5703,320101.7812
2014-01-30 15:00:00,13.44,13.47,13.44,13.44,644274.8091603053,3.5703,3.5782,3.5703,3.5703,644274.8092
2014-01-30 15:30:00,13.44,13.48,13.42,13.46,1338422.3918575065,3.5703,3.5809,3.565,3.5756,1338422.3919
2014-01-31 09:30:00,13.32,13.48,13.3,13.47,623409.6692111959,3.5384,3.5809,3.5331,3.5782,623409.6692
2014-01-31 10:00:00,13.46,13.53,13.46,13.47,792366.4122137404,3.5756,3.5942,3.5756,3.5782,792366.4122
2014-01-31 10:30:00,13.46,13.53,13.46,13.52,348854.96183206106,3.5756,3.5942,3.5756,3.5915,348854.9618
2014-01-31 11:00:00,13.52,13.58,13.51,13.58,318066.15776081424,3.5915,3.6075,3.5889,3.6075,318066.1578
2014-01-31 11:30:00,13.58,13.59,13.54,13.58,214249.36386768447,3.6075,3.6101,3.5968,3.6075,214249.3639
2014-01-31 12:00:00,13.58,13.6,13.53,13.55,275318.0661577608,3.6075,3.6128,3.5942,3.5995,275318.0662
2014-01-31 12:30:00,13.55,13.56,13.52,13.55,190839.6946564885,3.5995,3.6021,3.5915,3.5995,190839.6947
2014-01-31 13:00:00,13.55,13.55,13.49,13.49,239185.75063613232,3.5995,3.5995,3.5835,3.5835,239185.7506
2014-01-31 13:30:00,13.5,13.54,13.49,13.53,305597.96437659033,3.5862,3.5968,3.5835,3.5942,305597.9644
2014-01-31 14:00:00,13.54,13.55,13.52,13.54,254961.8320610687,3.5968,3.5995,3.5915,3.5968,254961.8321
2014-01-31 14:30:00,13.54,13.57,13.53,13.55,292366.41221374046,3.5968,3.6048,3.5942,3.5995,292366.4122
2014-01-31 15:00:00,13.55,13.55,13.52,13.53,323155.2162849873,3.5995,3.5995,3.5915,3.5942,323155.2163
2014-01-31 15:30:00,13.53,13.54,13.5,13.5,1489821.882951654,3.5942,3.5968,3.5862,3.5862,1489821.883
2014-02-03 09:30:00,13.5,13.59,13.44,13.59,371246.8193384224,3.5862,3.6101,3.5703,3.6101,371246.8193
2014-02-03 10:00:00,13.59,13.65,13.51,13.59,586259.5419847328,3.6101,3.6261,3.5889,3.6101,586259.542
2014-02-03 10:30:00,13.59,13.6,13.57,13.58,595928.7531806616,3.6101,3.6128,3.6048,3.6075,595928.7532
2014-02-03 11:00:00,13.58,13.58,13.5,13.51,517557.25190839695,3.6075,3.6075,3.5862,3.5889,517557.2519
2014-02-03 11:30:00,13.51,13.53,13.43,13.44,434605.5979643766,3.5889,3.5942,3.5676,3.5703,434605.598
2014-02-03 12:00:00,13.43,13.44,13.37,13.38,235114.5038167939,3.5676,3.5703,3.5517,3.5543,235114.5038
2014-02-03 12:30:00,13.38,13.41,13.36,13.36,218575.0636132316,3.5543,3.5623,3.549,3.549,218575.0636
2014-02-03 13:00:00,13.36,13.38,13.31,13.31,204325.69974554708,3.549,3.5543,3.5357,3.5357,204325.6997
2014-02-03 13:30:00,13.31,13.33,13.27,13.28,241221.37404580152,3.5357,3.541,3.5251,3.5278,241221.374
2014-02-03 14:00:00,13.29,13.33,13.28,13.31,274045.80152671755,3.5304,3.541,3.5278,3.5357,274045.8015
2014-02-03 14:30:00,13.31,13.35,13.31,13.35,472264.631043257,3.5357,3.5464,3.5357,3.5464,472264.631
2014-02-03 15:00:00,13.35,13.37,13.34,13.36,488549.61832061067,3.5464,3.5517,3.5437,3.549,488549.6183
2014-02-03 15:30:00,13.36,13.37,13.31,13.34,1152926.2086513997,3.549,3.5517,3.5357,3.5437,1152926.2087
2014-02-04 09:30:00,13.39,13.43,13.26,13.3,257251.90839694656,3.557,3.5676,3.5225,3.5331,257251.9084
2014-02-04 10:00:00,13.31,13.33,13.24,13.24,322646.31043257,3.5357,3.541,3.5171,3.5171,322646.3104
2014-02-04 10:30:00,13.24,13.3,13.2,13.21,530025.4452926209,3.5171,3.5331,3.5065,3.5092,530025.4453
2014-02-04 11:00:00,13.2,13.24,13.19,13.2,340712.46819338424,3.5065,3.5171,3.5039,3.5065,340712.4682
2014-02-04 11:30:00,13.2,13.24,13.2,13.24,338422.3918575064,3.5065,3.5171,3.5065,3.5171,338422.3919
2014-02-04 12:00:00,13.24,13.3,13.24,13.29,289821.882951654,3.5171,3.5331,3.5171,3.5304,289821.883
2014-02-04 12:30:00,13.29,13.31,13.28,13.3,167175.57251908397,3.5304,3.5357,3.5278,3.5331,167175.5725
2014-02-04 13:00:00,13.29,13.3,13.26,13.27,202798.9821882952,3.5304,3.5331,3.5225,3.5251,202798.9822
2014-02-04 13:30:00,13.27,13.28,13.24,13.24,216539.44020356235,3.5251,3.5278,3.5171,3.5171,216539.4402
2014-02-04 14:00:00,13.24,13.26,13.22,13.24,229007.63358778623,3.5171,3.5225,3.5118,3.5171,229007.6336
2014-02-04 14:30:00,13.25,13.28,13.24,13.26,316030.53435114503,3.5198,3.5278,3.5171,3.5225,316030.5344
2014-02-04 15:00:00,13.26,13.27,13.22,13.22,349872.7735368957,3.5225,3.5251,3.5118,3.5118,349872.7735
2014-02-04 15:30:00,13.22,13.28,13.22,13.26,1294910.941475827,3.5118,3.5278,3.5118,3.5225,1294910.9415
2014-02-05 09:30:00,13.21,13.21,13.08,13.11,346819.33842239185,3.5092,3.5092,3.4746,3.4826,346819.3384
2014-02-05 10:00:00,13.11,13.19,13.11,13.11,455216.28498727735,3.4826,3.5039,3.4826,3.4826,455216.285
2014-02-05 10:30:00,13.11,13.16,13.11,13.13,159796.43765903308,3.4826,3.4959,3.4826,3.4879,159796.4377
2014-02-05 11:00:00,13.12,13.12,13.07,13.11,354961.8320610687,3.4853,3.4853,3.472,3.4826,354961.8321
2014-02-05 11:30:00,13.11,13.14,13.09,13.13,312722.6463104326,3.4826,3.4906,3.4773,3.4879,312722.6463
2014-02-05 12:00:00,13.13,13.17,13.13,13.15,163613.23155216285,3.4879,3.4985,3.4879,3.4932,163613.2316
2014-02-05 12:30:00,13.15,13.19,13.15,13.18,323155.2162849873,3.4932,3.5039,3.4932,3.5012,323155.2163
2014-02-05 13:00:00,13.18,13.24,13.17,13.22,180661.57760814248,3.5012,3.5171,3.4985,3.5118,180661.5776
2014-02-05 13:30:00,13.23,13.27,13.23,13.26,180661.57760814248,3.5145,3.5251,3.5145,3.5225,180661.5776
2014-02-05 14:00:00,13.26,13.27,13.23,13.24,240712.46819338424,3.5225,3.5251,3.5145,3.5171,240712.4682
2014-02-05 14:30:00,13.25,13.27,13.23,13.24,200508.9058524173,3.5198,3.5251,3.5145,3.5171,200508.9059
2014-02-05 15:00:00,13.24,13.3,13.24,13.3,340203.5623409669,3.5171,3.5331,3.5171,3.5331,340203.5623
2014-02-05 15:30:00,13.3,13.3,13.25,13.26,1033587.786259542,3.5331,3.5331,3.5198,3.5225,1033587.7863
2014-02-06 09:30:00,13.16,13.21,13.13,13.17,236386.76844783715,3.5218,3.5352,3.5137,3.5244,236386.7684
2014-02-06 10:00:00,13.17,13.2,13.15,13.17,192620.8651399491,3.5244,3.5325,3.5191,3.5244,192620.8651
2014-02-06 10:30:00,13.18,13.23,13.18,13.23,154452.9262086514,3.5271,3.5405,3.5271,3.5405,154452.9262
2014-02-06 11:00:00,13.23,13.24,13.22,13.23,139440.20356234096,3.5405,3.5432,3.5378,3.5405,139440.2036
2014-02-06 11:30:00,13.23,13.27,13.23,13.26,104071.24681933844,3.5405,3.5512,3.5405,3.5485,104071.2468
2014-02-06 12:00:00,13.26,13.26,13.23,13.24,196183.20610687023,3.5485,3.5485,3.5405,3.5432,196183.2061
2014-02-06 12:30:00,13.24,13.24,13.19,13.21,147837.15012722646,3.5432,3.5432,3.5298,3.5352,147837.1501
2014-02-06 13:00:00,13.2,13.21,13.19,13.2,237913.48600508907,3.5325,3.5352,3.5298,3.5325,237913.486
2014-02-06 13:30:00,13.2,13.25,13.2,13.25,282442.74809160305,3.5325,3.5459,3.5325,3.5459,282442.7481
2014-02-06 14:00:00,13.25,13.29,13.25,13.26,687786.2595419848,3.5459,3.5566,3.5459,3.5485,687786.2595
2014-02-06 14:30:00,13.26,13.26,13.24,13.26,273791.3486005089,3.5485,3.5485,3.5432,3.5485,273791.3486
2014-02-06 15:00:00,13.26,13.3,13.26,13.28,275826.97201017814,3.5485,3.5592,3.5485,3.5539,275826.972
2014-02-06 15:30:00,13.27,13.28,13.25,13.27,739185.7506361323,3.5512,3.5539,3.5459,3.5512,739185.7506
2014-02-07 09:30:00,13.3,13.41,13.3,13.41,160559.79643765904,3.5592,3.5887,3.5592,3.5887,160559.7964
2014-02-07 10:00:00,13.41,13.42,13.35,13.37,224173.0279898219,3.5887,3.5914,3.5726,3.578,224173.028
2014-02-07 10:30:00,13.37,13.38,13.32,13.37,188040.71246819332,3.578,3.5806,3.5646,3.578,188040.7125
2014-02-07 11:00:00,13.36,13.38,13.33,13.36,134351.14503816795,3.5753,3.5806,3.5673,3.5753,134351.145
2014-02-07 11:30:00,13.36,13.39,13.36,13.37,135368.95674300255,3.5753,3.5833,3.5753,3.578,135368.9567
2014-02-07 12:00:00,13.37,13.39,13.35,13.38,65903.30788804071,3.578,3.5833,3.5726,3.5806,65903.3079
2014-02-07 12:30:00,13.38,13.38,13.35,13.36,92366.41221374046,3.5806,3.5806,3.5726,3.5753,92366.4122
2014-02-07 13:00:00,13.36,13.38,13.36,13.36,196692.11195928752,3.5753,3.5806,3.5753,3.5753,196692.112
2014-02-07 13:30:00,13.35,13.36,13.34,13.35,292366.41221374046,3.5726,3.5753,3.5699,3.5726,292366.4122
2014-02-07 14:00:00,13.34,13.35,13.33,13.33,262595.4198473282,3.5699,3.5726,3.5673,3.5673,262595.4198
2014-02-07 14:30:00,13.33,13.34,13.32,13.33,195674.3002544529,3.5673,3.5699,3.5646,3.5673,195674.3003
2014-02-07 15:00:00,13.33,13.35,13.3,13.31,508396.9465648855,3.5673,3.5726,3.5592,3.5619,508396.9466
2014-02-07 15:30:00,13.31,13.37,13.3,13.36,1161068.7022900763,3.5619,3.578,3.5592,3.5753,1161068.7023
2014-02-10 09:30:00,13.34,13.37,13.24,13.3,211704.834605598,3.5699,3.578,3.5432,3.5592,211704.8346
2014-02-10 10:00:00,13.3,13.42,13.3,13.42,406106.8702290076,3.5592,3.5914,3.5592,3.5914,406106.8702
2014-02-10 10:30:00,13.42,13.51,13.42,13.5,414503.8167938931,3.5914,3.6154,3.5914,3.6128,414503.8168
2014-02-10 11:00:00,13.5,13.5,13.47,13.47,231043.25699745544,3.6128,3.6128,3.6047,3.6047,231043.257
2014-02-10 11:30:00,13.47,13.51,13.47,13.5,404071.2468193384,3.6047,3.6154,3.6047,3.6128,404071.2468
2014-02-10 12:00:00,13.5,13.5,13.46,13.47,225954.19847328245,3.6128,3.6128,3.6021,3.6047,225954.1985
2014-02-10 12:30:00,13.47,13.51,13.46,13.51,170229.00763358778,3.6047,3.6154,3.6021,3.6154,170229.0076
2014-02-10 13:00:00,13.5,13.53,13.5,13.52,218575.0636132316,3.6128,3.6208,3.6128,3.6181,218575.0636
2014-02-10 13:30:00,13.51,13.53,13.5,13.53,212977.0992366412,3.6154,3.6208,3.6128,3.6208,212977.0992
2014-02-10 14:00:00,13.53,13.56,13.52,13.55,215012.72264631043,3.6208,3.6288,3.6181,3.6261,215012.7226
2014-02-10 14:30:00,13.55,13.58,13.55,13.55,190076.33587786256,3.6261,3.6342,3.6261,3.6261,190076.3359
2014-02-10 15:00:00,13.55,13.56,13.55,13.56,197201.01781170483,3.6261,3.6288,3.6261,3.6288,197201.0178
2014-02-10 15:30:00,13.56,13.58,13.54,13.57,933078.8804071246,3.6288,3.6342,3.6235,3.6315,933078.8804
2014-02-11 09:30:00,13.55,13.56,13.5,13.5,175063.61323155215,3.6261,3.6288,3.6128,3.6128,175063.6132
2014-02-11 10:00:00,13.5,13.56,13.5,13.54,326717.5572519084,3.6128,3.6288,3.6128,3.6235,326717.5573
2014-02-11 10:30:00,13.54,13.55,13.52,13.53,214758.2697201018,3.6235,3.6261,3.6181,3.6208,214758.2697
2014-02-11 11:00:00,13.53,13.57,13.52,13.57,521119.5928753181,3.6208,3.6315,3.6181,3.6315,521119.5929
2014-02-11 11:30:00,13.57,13.63,13.56,13.62,307633.58778625954,3.6315,3.6476,3.6288,3.6449,307633.5878
2014-02-11 12:00:00,13.62,13.63,13.61,13.63,129007.63358778626,3.6449,3.6476,3.6422,3.6476,129007.6336
2014-02-11 12:30:00,13.63,13.64,13.62,13.64,143256.99745547073,3.6476,3.6502,3.6449,3.6502,143256.9975
2014-02-11 13:00:00,13.64,13.68,13.64,13.67,163867.6844783715,3.6502,3.6609,3.6502,3.6583,163867.6845
2014-02-11 13:30:00,13.67,13.68,13.65,13.66,115267.17557251907,3.6583,3.6609,3.6529,3.6556,115267.1756
2014-02-11 14:00:00,13.66,13.66,13.63,13.63,183206.106870229,3.6556,3.6556,3.6476,3.6476,183206.1069
2014-02-11 14:30:00,13.63,13.66,13.62,13.65,241475.82697201017,3.6476,3.6556,3.6449,3.6529,241475.827
2014-02-11 15:00:00,13.65,13.67,13.64,13.64,341475.8269720102,3.6529,3.6583,3.6502,3.6502,341475.827
2014-02-11 15:30:00,13.64,13.66,13.61,13.62,497455.4707379135,3.6502,3.6556,3.6422,3.6449,497455.4707
2014-02-12 09:30:00,13.57,13.64,13.55,13.63,233078.88040712467,3.6315,3.6502,3.6261,3.6476,233078.8804
2014-02-12 10:00:00,13.63,13.66,13.57,13.6,251653.94402035623,3.6476,3.6556,3.6315,3.6395,251653.944
2014-02-12 10:30:00,13.6,13.61,13.58,13.58,428753.1806615776,3.6395,3.6422,3.6342,3.6342,428753.1807
2014-02-12 11:00:00,13.58,13.62,13.58,13.62,332824.427480916,3.6342,3.6449,3.6342,3.6449,332824.4275
2014-02-12 11:30:00,13.62,13.64,13.61,13.63,285750.6361323155,3.6449,3.6502,3.6422,3.6476,285750.6361
2014-02-12 12:00:00,13.63,13.67,13.63,13.67,260305.3435114504,3.6476,3.6583,3.6476,3.6583,260305.3435
2014-02-12 12:30:00,13.67,13.67,13.62,13.62,251653.94402035623,3.6583,3.6583,3.6449,3.6449,251653.944
2014-02-12 13:00:00,13.62,13.64,13.61,13.63,161068.70229007633,3.6449,3.6502,3.6422,3.6476,161068.7023
2014-02-12 13:30:00,13.63,13.66,13.63,13.66,202035.6234096692,3.6476,3.6556,3.6476,3.6556,202035.6234
2014-02-12 14:00:00,13.66,13.67,13.63,13.63,242748.09160305344,3.6556,3.6583,3.6476,3.6476,242748.0916
2014-02-12 14:30:00,13.63,13.63,13.59,13.62,201781.17048346056,3.6476,3.6476,3.6368,3.6449,201781.1705
2014-02-12 15:00:00,13.62,13.66,13.62,13.63,249109.41475826973,3.6449,3.6556,3.6449,3.6476,249109.4148
2014-02-12 15:30:00,13.63,13.64,13.61,13.63,645547.0737913486,3.6476,3.6502,3.6422,3.6476,645547.0738
2014-02-13 09:30:00,13.55,13.62,13.52,13.59,569465.6488549619,3.6261,3.6449,3.6181,3.6368,569465.6489
2014-02-13 10:00:00,13.59,13.68,13.58,13.66,755470.737913486,3.6368,3.6609,3.6342,3.6556,755470.7379
2014-02-13 10:30:00,13.66,13.66,13.6,13.61,456997.45547073794,3.6556,3.6556,3.6395,3.6422,456997.4555
2014-02-13 11:00:00,13.61,13.66,13.59,13.66,334096.6921119593,3.6422,3.6556,3.6368,3.6556,334096.6921
2014-02-13 11:30:00,13.66,13.68,13.64,13.64,272773.5368956743,3.6556,3.6609,3.6502,3.6502,272773.5369
2014-02-13 12:00:00,13.65,13.65,13.61,13.61,180661.57760814248,3.6529,3.6529,3.6422,3.6422,180661.5776
2014-02-13 12:30:00,13.61,13.63,13.61,13.63,161577.60814249364,3.6422,3.6476,3.6422,3.6476,161577.6081
2014-02-13 13:00:00,13.62,13.69,13.61,13.69,227226.4631043257,3.6449,3.6636,3.6422,3.6636,227226.4631
2014-02-13 13:30:00,13.69,13.7,13.67,13.68,294656.48854961834,3.6636,3.6663,3.6583,3.6609,294656.4885
2014-02-13 14:00:00,13.68,13.73,13.68,13.69,197455.47073791348,3.6609,3.6743,3.6609,3.6636,197455.4707
2014-02-13 14:30:00,13.69,13.71,13.69,13.7,309669.21119592874,3.6636,3.669,3.6636,3.6663,309669.2112
2014-02-13 15:00:00,13.7,13.71,13.67,13.68,287022.9007633588,3.6663,3.669,3.6583,3.6609,287022.9008
2014-02-13 15:30:00,13.69,13.7,13.65,13.66,1334096.6921119592,3.6636,3.6663,3.6529,3.6556,1334096.6921
2014-02-14 09:30:00,13.65,13.65,13.55,13.6,451145.0381679389,3.6529,3.6529,3.6261,3.6395,451145.0382
2014-02-14 10:00:00,13.6,13.65,13.59,13.63,743002.5445292621,3.6395,3.6529,3.6368,3.6476,743002.5445
2014-02-14 10:30:00,13.63,13.7,13.63,13.66,513231.55216284987,3.6476,3.6663,3.6476,3.6556,513231.5522
2014-02-14 11:00:00,13.66,13.67,13.61,13.62,283715.0127226463,3.6556,3.6583,3.6422,3.6449,283715.0127
2014-02-14 11:30:00,13.62,13.69,13.62,13.68,507633.58778625954,3.6449,3.6636,3.6449,3.6609,507633.5878
2014-02-14 12:00:00,13.68,13.71,13.68,13.71,119338.4223918575,3.6609,3.669,3.6609,3.669,119338.4224
2014-02-14 12:30:00,13.7,13.72,13.69,13.7,350636.13231552165,3.6663,3.6716,3.6636,3.6663,350636.1323
2014-02-14 13:00:00,13.7,13.7,13.67,13.68,232569.97455470733,3.6663,3.6663,3.6583,3.6609,232569.9746
2014-02-14 13:30:00,13.68,13.7,13.67,13.69,154707.37913486006,3.6609,3.6663,3.6583,3.6636,154707.3791
2014-02-14 14:00:00,13.69,13.72,13.69,13.72,219592.87531806616,3.6636,3.6716,3.6636,3.6716,219592.8753
2014-02-14 14:30:00,13.72,13.72,13.7,13.71,227480.9160305344,3.6716,3.6716,3.6663,3.669,227480.916
2014-02-14 15:00:00,13.7,13.75,13.7,13.75,531043.2569974555,3.6663,3.6797,3.6663,3.6797,531043.257
2014-02-14 15:30:00,13.75,13.82,13.74,13.82,1782188.2951653944,3.6797,3.6984,3.677,3.6984,1782188.2952
2014-02-18 09:30:00,14.13,14.47,13.97,14.14,1176590.330788804,3.7814,3.8723,3.7385,3.784,1176590.3308
2014-02-18 10:00:00,14.14,14.14,14.03,14.07,740712.4681933842,3.784,3.784,3.7546,3.7653,740712.4682
2014-02-18 10:30:00,14.07,14.1,14.04,14.05,463613.2315521629,3.7653,3.7733,3.7573,3.7599,463613.2316
2014-02-18 11:00:00,14.05,14.09,14.02,14.07,598727.7353689567,3.7599,3.7707,3.7519,3.7653,598727.7354
2014-02-18 11:30:00,14.07,14.08,14.02,14.04,743511.4503816793,3.7653,3.768,3.7519,3.7573,743511.4504
2014-02-18 12:00:00,14.04,14.05,14.02,14.03,266157.76081424934,3.7573,3.7599,3.7519,3.7546,266157.7608
2014-02-18 12:30:00,14.03,14.03,13.95,13.98,369211.1959287532,3.7546,3.7546,3.7332,3.7412,369211.1959
2014-02-18 13:00:00,13.98,13.98,13.94,13.97,286513.99491094146,3.7412,3.7412,3.7305,3.7385,286513.9949
2014-02-18 13:30:00,13.97,13.97,13.91,13.92,252162.8498727736,3.7385,3.7385,3.7225,3.7252,252162.8499
2014-02-18 14:00:00,13.92,13.96,13.92,13.93,181170.4834605598,3.7252,3.7359,3.7252,3.7278,181170.4835
2014-02-18 14:30:00,13.93,13.93,13.89,13.89,316539.4402035623,3.7278,3.7278,3.7171,3.7171,316539.4402
2014-02-18 15:00:00,13.89,13.91,13.88,13.89,521628.49872773536,3.7171,3.7225,3.7145,3.7171,521628.4987
2014-02-18 15:30:00,13.89,13.9,13.87,13.87,1508905.8524173028,3.7171,3.7198,3.7118,3.7118,1508905.8524
2014-02-19 09:30:00,13.88,14.04,13.86,14.03,552417.3027989822,3.7145,3.7573,3.7091,3.7546,552417.3028
2014-02-19 10:00:00,14.03,14.08,14.01,14.07,455725.1908396946,3.7546,3.768,3.7492,3.7653,455725.1908
2014-02-19 10:30:00,14.07,14.08,14.02,14.05,304071.2468193384,3.7653,3.768,3.7519,3.7599,304071.2468
2014-02-19 11:00:00,14.05,14.08,14.04,14.07,219083.96946564884,3.7599,3.768,3.7573,3.7653,219083.9695
2014-02-19 11:30:00,14.07,14.1,14.02,14.02,363358.7786259542,3.7653,3.7733,3.7519,3.7519,363358.7786
2014-02-19 12:00:00,14.01,14.03,13.96,13.98,256997.4554707379,3.7492,3.7546,3.7359,3.7412,256997.4555
2014-02-19 12:30:00,13.98,14.0,13.96,13.96,155725.19083969467,3.7412,3.7466,3.7359,3.7359,155725.1908
2014-02-19 13:00:00,13.96,14.01,13.95,14.01,308651.39949109417,3.7359,3.7492,3.7332,3.7492,308651.3995
2014-02-19 13:30:00,14.01,14.02,13.99,13.99,241730.27989821884,3.7492,3.7519,3.7439,3.7439,241730.2799
2014-02-19 14:00:00,13.99,14.03,13.95,13.96,297964.3765903308,3.7439,3.7546,3.7332,3.7359,297964.3766
2014-02-19 14:30:00,13.96,13.97,13.94,13.95,324681.9338422392,3.7359,3.7385,3.7305,3.7332,324681.9338
2014-02-19 15:00:00,13.96,13.96,13.91,13.91,373791.3486005089,3.7359,3.7359,3.7225,3.7225,373791.3486
2014-02-19 15:30:00,13.91,13.92,13.89,13.91,814503.8167938931,3.7225,3.7252,3.7171,3.7225,814503.8168
2014-02-20 09:30:00,13.91,13.95,13.85,13.86,569211.1959287532,3.7225,3.7332,3.7064,3.7091,569211.1959
2014-02-20 10:00:00,13.87,13.9,13.85,13.89,498473.2824427481,3.7118,3.7198,3.7064,3.7171,498473.2824
2014-02-20 10:30:00,13.89,13.9,13.87,13.88,323918.57506361324,3.7171,3.7198,3.7118,3.7145,323918.5751
2014-02-20 11:00:00,13.89,13.93,13.89,13.91,259287.53180661576,3.7171,3.7278,3.7171,3.7225,259287.5318
2014-02-20 11:30:00,13.91,13.95,13.9,13.94,363613.2315521629,3.7225,3.7332,3.7198,3.7305,363613.2316
2014-02-20 12:00:00,13.94,13.99,13.93,13.98,347073.7913486005,3.7305,3.7439,3.7278,3.7412,347073.7913
2014-02-20 12:30:00,13.98,13.98,13.94,13.95,337404.5801526718,3.7412,3.7412,3.7305,3.7332,337404.5802
2014-02-20 13:00:00,13.95,13.97,13.93,13.95,262849.8727735369,3.7332,3.7385,3.7278,3.7332,262849.8728
2014-02-20 13:30:00,13.94,13.95,13.9,13.91,289058.524173028,3.7305,3.7332,3.7198,3.7225,289058.5242
2014-02-20 14:00:00,13.9,13.91,13.88,13.88,308905.8524173028,3.7198,3.7225,3.7145,3.7145,308905.8524
2014-02-20 14:30:00,13.88,13.89,13.86,13.89,619592.8753180662,3.7145,3.7171,3.7091,3.7171,619592.8753
2014-02-20 15:00:00,13.89,13.94,13.88,13.91,605089.058524173,3.7171,3.7305,3.7145,3.7225,605089.0585
2014-02-20 15:30:00,13.9,13.92,13.87,13.88,1218320.6106870228,3.7198,3.7252,3.7118,3.7145,1218320.6107
2014-02-21 09:30:00,13.91,13.92,13.88,13.89,568702.2900763359,3.7225,3.7252,3.7145,3.7171,568702.2901
2014-02-21 10:00:00,13.89,13.92,13.87,13.87,475572.5190839695,3.7171,3.7252,3.7118,3.7118,475572.5191
2014-02-21 10:30:00,13.87,13.92,13.87,13.9,697709.9236641221,3.7118,3.7252,3.7118,3.7198,697709.9237
2014-02-21 11:00:00,13.91,13.92,13.88,13.9,483206.106870229,3.7225,3.7252,3.7145,3.7198,483206.1069
2014-02-21 11:30:00,13.91,13.92,13.89,13.91,325699.7455470738,3.7225,3.7252,3.7171,3.7225,325699.7455
2014-02-21 12:00:00,13.91,13.91,13.89,13.89,164885.4961832061,3.7225,3.7225,3.7171,3.7171,164885.4962
2014-02-21 12:30:00,13.89,13.89,13.85,13.87,530788.8040712468,3.7171,3.7171,3.7064,3.7118,530788.8041
2014-02-21 13:00:00,13.87,13.9,13.85,13.89,190330.7888040713,3.7118,3.7198,3.7064,3.7171,190330.7888
2014-02-21 13:30:00,13.89,13.9,13.86,13.9,357760.81424936384,3.7171,3.7198,3.7091,3.7198,357760.8142
2014-02-21 14:00:00,13.9,13.93,13.9,13.92,341221.3740458015,3.7198,3.7278,3.7198,3.7252,341221.374
2014-02-21 14:30:00,13.92,13.94,13.9,13.92,194147.58269720105,3.7252,3.7305,3.7198,3.7252,194147.5827
2014-02-21 15:00:00,13.92,13.96,13.92,13.95,192875.3180661577,3.7252,3.7359,3.7252,3.7332,192875.3181
2014-02-21 15:30:00,13.95,13.96,13.91,13.91,567684.4783715013,3.7332,3.7359,3.7225,3.7225,567684.4784
2014-02-24 09:30:00,13.94,13.97,13.92,13.96,343256.9974554708,3.7305,3.7385,3.7252,3.7359,343256.9975
2014-02-24 10:00:00,13.96,13.96,13.9,13.94,208396.9465648855,3.7359,3.7359,3.7198,3.7305,208396.9466
2014-02-24 10:30:00,13.94,13.97,13.93,13.95,172773.5368956743,3.7305,3.7385,3.7278,3.7332,172773.5369
2014-02-24 11:00:00,13.95,13.96,13.92,13.96,171755.7251908397,3.7332,3.7359,3.7252,3.7359,171755.7252
2014-02-24 11:30:00,13.96,14.02,13.95,14.01,329262.0865139949,3.7359,3.7519,3.7332,3.7492,329262.0865
2014-02-24 12:00:00,14.01,14.01,14.0,14.01,89058.524173028,3.7492,3.7492,3.7466,3.7492,89058.5242
2014-02-24 12:30:00,14.0,14.02,13.99,14.01,130279.89821882952,3.7466,3.7519,3.7439,3.7492,130279.8982
2014-02-24 13:00:00,14.01,14.01,13.98,13.98,247328.2442748092,3.7492,3.7492,3.7412,3.7412,247328.2443
2014-02-24 13:30:00,13.98,14.01,13.98,13.99,201781.17048346056,3.7412,3.7492,3.7412,3.7439,201781.1705
2014-02-24 14:00:00,13.99,14.01,13.99,13.99,225445.2926208652,3.7439,3.7492,3.7439,3.7439,225445.2926
2014-02-24 14:30:00,13.99,13.99,13.97,13.98,217557.25190839687,3.7439,3.7439,3.7385,3.7412,217557.2519
2014-02-24 15:00:00,13.97,13.97,13.94,13.94,331297.7099236641,3.7385,3.7385,3.7305,3.7305,331297.7099
2014-02-24 15:30:00,13.94,13.95,13.92,13.92,1166666.6666666667,3.7305,3.7332,3.7252,3.7252,1166666.6667
2014-02-25 09:30:00,13.95,13.95,13.89,13.92,247073.7913486005,3.7332,3.7332,3.7171,3.7252,247073.7913
2014-02-25 10:00:00,13.92,13.99,13.92,13.98,287277.3536895674,3.7252,3.7439,3.7252,3.7412,287277.3537
2014-02-25 10:30:00,13.98,14.01,13.98,14.0,160814.24936386768,3.7412,3.7492,3.7412,3.7466,160814.2494
2014-02-25 11:00:00,14.0,14.01,13.98,14.01,125954.19847328243,3.7466,3.7492,3.7412,3.7492,125954.1985
2014-02-25 11:30:00,14.01,14.03,13.98,13.99,113740.45801526716,3.7492,3.7546,3.7412,3.7439,113740.458
2014-02-25 12:00:00,13.98,14.0,13.96,13.98,102290.07633587786,3.7412,3.7466,3.7359,3.7412,102290.0763
2014-02-25 12:30:00,13.98,14.0,13.97,13.98,328244.2748091603,3.7412,3.7466,3.7385,3.7412,328244.2748
2014-02-25 13:00:00,13.98,14.0,13.98,13.99,396692.1119592876,3.7412,3.7466,3.7412,3.7439,396692.112
2014-02-25 13:30:00,13.99,13.99,13.94,13.94,142239.18575063613,3.7439,3.7439,3.7305,3.7305,142239.1858
2014-02-25 14:00:00,13.95,13.96,13.92,13.94,114758.2697201018,3.7332,3.7359,3.7252,3.7305,114758.2697
2014-02-25 14:30:00,13.94,13.94,13.92,13.94,104325.69974554708,3.7305,3.7305,3.7252,3.7305,104325.6997
2014-02-25 15:00:00,13.94,13.94,13.9,13.9,132061.06870229007,3.7305,3.7305,3.7198,3.7198,132061.0687
2014-02-25 15:30:00,13.9,13.92,13.88,13.91,561832.0610687023,3.7198,3.7252,3.7145,3.7225,561832.0611
2014-02-26 09:30:00,13.94,13.98,13.87,13.89,245292.62086514,3.7305,3.7412,3.7118,3.7171,245292.6209
2014-02-26 10:00:00,13.89,13.95,13.88,13.94,307888.0407124682,3.7171,3.7332,3.7145,3.7305,307888.0407
2014-02-26 10:30:00,13.94,13.96,13.9,13.9,184478.37150127225,3.7305,3.7359,3.7198,3.7198,184478.3715
2014-02-26 11:00:00,13.9,13.9,13.88,13.9,99491.0941475827,3.7198,3.7198,3.7145,3.7198,99491.0941
2014-02-26 11:30:00,13.9,13.91,13.87,13.9,222137.40458015268,3.7198,3.7225,3.7118,3.7198,222137.4046
2014-02-26 12:00:00,13.9,13.91,13.89,13.9,98727.73536895674,3.7198,3.7225,3.7171,3.7198,98727.7354
2014-02-26 12:30:00,13.9,13.91,13.87,13.87,219847.3282442748,3.7198,3.7225,3.7118,3.7118,219847.3282
2014-02-26 13:00:00,13.87,13.87,13.83,13.83,320610.6870229008,3.7118,3.7118,3.7011,3.7011,320610.687
2014-02-26 13:30:00,13.84,13.84,13.79,13.79,319592.87531806616,3.7037,3.7037,3.6904,3.6904,319592.8753
2014-02-26 14:00:00,13.79,13.8,13.75,13.75,382951.65394402033,3.6904,3.693,3.6797,3.6797,382951.6539
2014-02-26 14:30:00,13.75,13.76,13.73,13.74,333587.786259542,3.6797,3.6823,3.6743,3.677,333587.7863
2014-02-26 15:00:00,13.74,13.75,13.71,13.73,371246.8193384224,3.677,3.6797,3.669,3.6743,371246.8193
2014-02-26 15:30:00,13.73,13.76,13.72,13.73,719847.3282442748,3.6743,3.6823,3.6716,3.6743,719847.3282
2014-02-27 09:30:00,13.68,13.84,13.66,13.76,658524.1730279898,3.6609,3.7037,3.6556,3.6823,658524.173
2014-02-27 10:00:00,13.76,13.83,13.76,13.8,667175.572519084,3.6823,3.7011,3.6823,3.693,667175.5725
2014-02-27 10:30:00,13.8,13.82,13.79,13.81,198218.82951653944,3.693,3.6984,3.6904,3.6957,198218.8295
2014-02-27 11:00:00,13.81,13.86,13.79,13.85,263104.3256997456,3.6957,3.7091,3.6904,3.7064,263104.3257
2014-02-27 11:30:00,13.86,13.86,13.81,13.81,344274.80916030536,3.7091,3.7091,3.6957,3.6957,344274.8092
2014-02-27 12:00:00,13.81,13.82,13.81,13.81,434096.6921119593,3.6957,3.6984,3.6957,3.6957,434096.6921
2014-02-27 12:30:00,13.81,13.82,13.76,13.77,304071.2468193384,3.6957,3.6984,3.6823,3.685,304071.2468
2014-02-27 13:00:00,13.77,13.79,13.76,13.78,678880.407124682,3.685,3.6904,3.6823,3.6877,678880.4071
2014-02-27 13:30:00,13.78,13.78,13.74,13.74,331297.7099236641,3.6877,3.6877,3.677,3.677,331297.7099
2014-02-27 14:00:00,13.74,13.75,13.7,13.71,387786.2595419847,3.677,3.6797,3.6663,3.669,387786.2595
2014-02-27 14:30:00,13.71,13.71,13.68,13.69,361577.6081424936,3.669,3.669,3.6609,3.6636,361577.6081
2014-02-27 15:00:00,13.69,13.73,13.68,13.71,581679.3893129771,3.6636,3.6743,3.6609,3.669,581679.3893
2014-02-27 15:30:00,13.71,13.71,13.66,13.68,1668956.7430025446,3.669,3.669,3.6556,3.6609,1668956.743
2014-02-28 09:30:00,13.71,13.8,13.71,13.76,269211.1959287532,3.669,3.693,3.669,3.6823,269211.1959
2014-02-28 10:00:00,13.76,13.79,13.75,13.78,381933.84223918576,3.6823,3.6904,3.6797,3.6877,381933.8422
2014-02-28 10:30:00,13.78,13.8,13.77,13.8,236641.2213740458,3.6877,3.693,3.685,3.693,236641.2214
2014-02-28 11:00:00,13.79,13.8,13.76,13.77,238931.29770992367,3.6904,3.693,3.6823,3.685,238931.2977
2014-02-28 11:30:00,13.77,13.81,13.77,13.8,200508.9058524173,3.685,3.6957,3.685,3.693,200508.9059
2014-02-28 12:00:00,13.8,13.81,13.77,13.77,118575.06361323156,3.693,3.6957,3.685,3.685,118575.0636
2014-02-28 12:30:00,13.77,13.79,13.77,13.77,125190.83969465648,3.685,3.6904,3.685,3.685,125190.8397
2014-02-28 13:00:00,13.77,13.77,13.74,13.74,173791.3486005089,3.685,3.685,3.677,3.677,173791.3486
2014-02-28 13:30:00,13.74,13.76,13.73,13.75,254452.9262086514,3.677,3.6823,3.6743,3.6797,254452.9262
2014-02-28 14:00:00,13.75,13.76,13.74,13.75,162086.51399491093,3.6797,3.6823,3.677,3.6797,162086.514
2014-02-28 14:30:00,13.75,13.76,13.69,13.7,335623.4096692112,3.6797,3.6823,3.6636,3.6663,335623.4097
2014-02-28 15:00:00,13.69,13.7,13.64,13.67,775572.5190839694,3.6636,3.6663,3.6502,3.6583,775572.5191
2014-02-28 15:30:00,13.67,13.7,13.66,13.68,1369211.1959287531,3.6583,3.6663,3.6556,3.6609,1369211.1959
2014-03-03 09:30:00,13.61,13.64,13.55,13.61,492875.31806615775,3.6422,3.6502,3.6261,3.6422,492875.3181
2014-03-03 10:00:00,13.62,13.63,13.58,13.58,367938.93129770993,3.6449,3.6476,3.6342,3.6342,367938.9313
2014-03-03 10:30:00,13.58,13.6,13.57,13.59,298727.73536895675,3.6342,3.6395,3.6315,3.6368,298727.7354
2014-03-03 11:00:00,13.59,13.6,13.56,13.59,283460.5597964377,3.6368,3.6395,3.6288,3.6368,283460.5598
2014-03-03 11:30:00,13.59,13.6,13.54,13.54,283460.5597964377,3.6368,3.6395,3.6235,3.6235,283460.5598
2014-03-03 12:00:00,13.54,13.6,13.54,13.59,265903.3078880407,3.6235,3.6395,3.6235,3.6368,265903.3079
2014-03-03 12:30:00,13.59,13.6,13.58,13.59,140203.56234096692,3.6368,3.6395,3.6342,3.6368,140203.5623
2014-03-03 13:00:00,13.59,13.63,13.59,13.61,120356.23409669212,3.6368,3.6476,3.6368,3.6422,120356.2341
2014-03-03 13:30:00,13.61,13.63,13.59,13.62,169465.64885496182,3.6422,3.6476,3.6368,3.6449,169465.6489
2014-03-03 14:00:00,13.62,13.62,13.61,13.61,144529.262086514,3.6449,3.6449,3.6422,3.6422,144529.2621
2014-03-03 14:30:00,13.61,13.64,13.61,13.63,110178.11704834606,3.6422,3.6502,3.6422,3.6476,110178.117
2014-03-03 15:00:00,13.63,13.63,13.58,13.6,266666.6666666667,3.6476,3.6476,3.6342,3.6395,266666.6667
2014-03-03 15:30:00,13.6,13.6,13.57,13.58,661832.0610687023,3.6395,3.6395,3.6315,3.6342,661832.0611
2014-03-04 09:30:00,13.7,13.76,13.69,13.74,330279.89821882953,3.6663,3.6823,3.6636,3.677,330279.8982
2014-03-04 10:00:00,13.75,13.78,13.73,13.77,331552.1628498728,3.6797,3.6877,3.6743,3.685,331552.1628
2014-03-04 10:30:00,13.77,13.79,13.76,13.78,265139.9491094148,3.685,3.6904,3.6823,3.6877,265139.9491
2014-03-04 11:00:00,13.78,13.78,13.76,13.77,213486.0050890585,3.6877,3.6877,3.6823,3.685,213486.0051
2014-03-04 11:30:00,13.77,13.77,13.75,13.77,198473.28244274808,3.685,3.685,3.6797,3.685,198473.2824
2014-03-04 12:00:00,13.77,13.79,13.76,13.77,305852.417302799,3.685,3.6904,3.6823,3.685,305852.4173
2014-03-04 12:30:00,13.77,13.77,13.76,13.77,267430.02544529265,3.685,3.685,3.6823,3.685,267430.0254
2014-03-04 13:00:00,13.77,13.78,13.76,13.77,558269.7201017812,3.685,3.6877,3.6823,3.685,558269.7201
2014-03-04 13:30:00,13.78,13.78,13.73,13.74,255216.2849872773,3.6877,3.6877,3.6743,3.677,255216.285
2014-03-04 14:00:00,13.74,13.75,13.71,13.74,172264.631043257,3.677,3.6797,3.669,3.677,172264.631
2014-03-04 14:30:00,13.74,13.77,13.73,13.76,125699.7455470738,3.677,3.685,3.6743,3.6823,125699.7455
2014-03-04 15:00:00,13.76,13.79,13.76,13.77,367430.0254452927,3.6823,3.6904,3.6823,3.685,367430.0254
2014-03-04 15:30:00,13.77,13.8,13.76,13.77,801017.8117048346,3.685,3.693,3.6823,3.685,801017.8117
2014-03-05 09:30:00,13.77,13.77,13.72,13.74,338931.29770992365,3.685,3.685,3.6716,3.677,338931.2977
2014-03-05 10:00:00,13.74,13.75,13.71,13.74,310432.5699745547,3.677,3.6797,3.669,3.677,310432.57
2014-03-05 10:30:00,13.74,13.76,13.72,13.73,108651.39949109415,3.677,3.6823,3.6716,3.6743,108651.3995
2014-03-05 11:00:00,13.73,13.74,13.68,13.68,208651.3994910941,3.6743,3.677,3.6609,3.6609,208651.3995
2014-03-05 11:30:00,13.68,13.68,13.66,13.67,287277.3536895674,3.6609,3.6609,3.6556,3.6583,287277.3537
2014-03-05 12:00:00,13.67,13.68,13.66,13.66,279898.2188295165,3.6583,3.6609,3.6556,3.6556,279898.2188
2014-03-05 12:30:00,13.66,13.68,13.66,13.68,128753.1806615776,3.6556,3.6609,3.6556,3.6609,128753.1807
2014-03-05 13:00:00,13.67,13.68,13.66,13.66,140203.56234096692,3.6583,3.6609,3.6556,3.6556,140203.5623
2014-03-05 13:30:00,13.66,13.66,13.61,13.63,222137.40458015268,3.6556,3.6556,3.6422,3.6476,222137.4046
2014-03-05 14:00:00,13.63,13.64,13.62,13.63,270737.9134860051,3.6476,3.6502,3.6449,3.6476,270737.9135
2014-03-05 14:30:00,13.63,13.67,13.62,13.66,223155.21628498728,3.6476,3.6583,3.6449,3.6556,223155.2163
2014-03-05 15:00:00,13.66,13.66,13.63,13.64,627989.8218829517,3.6556,3.6556,3.6476,3.6502,627989.8219
2014-03-05 15:30:00,13.64,13.64,13.61,13.63,670229.0076335878,3.6502,3.6502,3.6422,3.6476,670229.0076
2014-03-06 09:30:00,13.66,13.7,13.6,13.65,198218.82951653944,3.6556,3.6663,3.6395,3.6529,198218.8295
2014-03-06 10:00:00,13.66,13.67,13.61,13.64,204834.6055979644,3.6556,3.6583,3.6422,3.6502,204834.6056
2014-03-06 10:30:00,13.64,13.66,13.64,13.64,164122.13740458016,3.6502,3.6556,3.6502,3.6502,164122.1374
2014-03-06 11:00:00,13.64,13.65,13.63,13.64,212213.7404580153,3.6502,3.6529,3.6476,3.6502,212213.7405
2014-03-06 11:30:00,13.64,13.68,13.64,13.66,324936.3867684478,3.6502,3.6609,3.6502,3.6556,324936.3868
2014-03-06 12:00:00,13.66,13.66,13.63,13.65,192620.8651399491,3.6556,3.6556,3.6476,3.6529,192620.8651
2014-03-06 12:30:00,13.64,13.66,13.62,13.62,362340.9669211196,3.6502,3.6556,3.6449,3.6449,362340.9669
2014-03-06 13:00:00,13.62,13.63,13.58,13.59,518066.15776081424,3.6449,3.6476,3.6342,3.6368,518066.1578
2014-03-06 13:30:00,13.58,13.59,13.55,13.59,372773.5368956743,3.6342,3.6368,3.6261,3.6368,372773.5369
2014-03-06 14:00:00,13.59,13.59,13.56,13.57,340458.0152671756,3.6368,3.6368,3.6288,3.6315,340458.0153
2014-03-06 14:30:00,13.57,13.6,13.56,13.57,403562.3409669211,3.6315,3.6395,3.6288,3.6315,403562.341
2014-03-06 15:00:00,13.57,13.58,13.56,13.57,546310.4325699746,3.6315,3.6342,3.6288,3.6315,546310.4326
2014-03-06 15:30:00,13.57,13.57,13.52,13.54,1325699.745547074,3.6315,3.6315,3.6181,3.6235,1325699.7455
2014-03-07 09:30:00,13.52,13.54,13.47,13.51,643765.9033078881,3.6181,3.6235,3.6047,3.6154,643765.9033
2014-03-07 10:00:00,13.51,13.53,13.45,13.45,241730.27989821884,3.6154,3.6208,3.5994,3.5994,241730.2799
2014-03-07 10:30:00,13.45,13.48,13.44,13.44,137659.0330788804,3.5994,3.6074,3.5967,3.5967,137659.0331
2014-03-07 11:00:00,13.44,13.47,13.42,13.46,194910.94147582696,3.5967,3.6047,3.5914,3.6021,194910.9415
2014-03-07 11:30:00,13.46,13.57,13.45,13.56,421119.5928753181,3.6021,3.6315,3.5994,3.6288,421119.5929
2014-03-07 12:00:00,13.55,13.62,13.55,13.6,267684.47837150126,3.6261,3.6449,3.6261,3.6395,267684.4784
2014-03-07 12:30:00,13.6,13.6,13.57,13.57,105597.96437659032,3.6395,3.6395,3.6315,3.6315,105597.9644
2014-03-07 13:00:00,13.57,13.57,13.55,13.56,101272.26463104326,3.6315,3.6315,3.6261,3.6288,101272.2646
2014-03-07 13:30:00,13.56,13.6,13.56,13.59,121374.04580152672,3.6288,3.6395,3.6288,3.6368,121374.0458
2014-03-07 14:00:00,13.59,13.62,13.58,13.61,259796.43765903308,3.6368,3.6449,3.6342,3.6422,259796.4377
2014-03-07 14:30:00,13.6,13.64,13.59,13.63,189821.882951654,3.6395,3.6502,3.6368,3.6476,189821.883
2014-03-07 15:00:00,13.63,13.66,13.63,13.64,308396.9465648855,3.6476,3.6556,3.6476,3.6502,308396.9466
2014-03-07 15:30:00,13.64,13.65,13.61,13.64,933842.2391857506,3.6502,3.6529,3.6422,3.6502,933842.2392
2014-03-10 09:30:00,13.61,13.67,13.6,13.6,363867.6844783715,3.6422,3.6583,3.6395,3.6395,363867.6845
2014-03-10 10:00:00,13.6,13.63,13.59,13.62,202544.5292620865,3.6395,3.6476,3.6368,3.6449,202544.5293
2014-03-10 10:30:00,13.62,13.63,13.54,13.54,212468.1933842239,3.6449,3.6476,3.6235,3.6235,212468.1934
2014-03-10 11:00:00,13.54,13.59,13.54,13.57,216030.53435114503,3.6235,3.6368,3.6235,3.6315,216030.5344
2014-03-10 11:30:00,13.57,13.57,13.51,13.52,154198.47328244275,3.6315,3.6315,3.6154,3.6181,154198.4733
2014-03-10 12:00:00,13.52,13.55,13.51,13.55,125445.29262086512,3.6181,3.6261,3.6154,3.6261,125445.2926
2014-03-10 12:30:00,13.55,13.6,13.55,13.6,219083.96946564884,3.6261,3.6395,3.6261,3.6395,219083.9695
2014-03-10 13:00:00,13.6,13.61,13.59,13.6,127989.82188295166,3.6395,3.6422,3.6368,3.6395,127989.8219
2014-03-10 13:30:00,13.6,13.6,13.57,13.57,101526.7175572519,3.6395,3.6395,3.6315,3.6315,101526.7176
2014-03-10 14:00:00,13.57,13.58,13.55,13.55,142748.09160305344,3.6315,3.6342,3.6261,3.6261,142748.0916
2014-03-10 14:30:00,13.55,13.56,13.53,13.54,116539.44020356234,3.6261,3.6288,3.6208,3.6235,116539.4402
2014-03-10 15:00:00,13.54,13.55,13.52,13.53,383460.5597964377,3.6235,3.6261,3.6181,3.6208,383460.5598
2014-03-10 15:30:00,13.53,13.56,13.53,13.55,728498.727735369,3.6208,3.6288,3.6208,3.6261,728498.7277
2014-03-11 09:30:00,13.55,13.56,13.38,13.38,392366.41221374046,3.6261,3.6288,3.5806,3.5806,392366.4122
2014-03-11 10:00:00,13.39,13.42,13.34,13.42,1012468.193384224,3.5833,3.5914,3.5699,3.5914,1012468.1934
2014-03-11 10:30:00,13.42,13.5,13.41,13.48,695928.7531806616,3.5914,3.6128,3.5887,3.6074,695928.7532
2014-03-11 11:00:00,13.48,13.5,13.45,13.48,284478.37150127225,3.6074,3.6128,3.5994,3.6074,284478.3715
2014-03-11 11:30:00,13.47,13.47,13.42,13.44,188549.6183206107,3.6047,3.6047,3.5914,3.5967,188549.6183
2014-03-11 12:00:00,13.44,13.44,13.4,13.4,145801.52671755725,3.5967,3.5967,3.586,3.586,145801.5267
2014-03-11 12:30:00,13.41,13.44,13.4,13.43,217811.7048346056,3.5887,3.5967,3.586,3.594,217811.7048
2014-03-11 13:00:00,13.44,13.47,13.42,13.46,287786.2595419847,3.5967,3.6047,3.5914,3.6021,287786.2595
2014-03-11 13:30:00,13.46,13.51,13.46,13.49,162340.9669211196,3.6021,3.6154,3.6021,3.6101,162340.9669
2014-03-11 14:00:00,13.49,13.5,13.44,13.45,212722.64631043252,3.6101,3.6128,3.5967,3.5994,212722.6463
2014-03-11 14:30:00,13.45,13.45,13.42,13.42,279134.8600508906,3.5994,3.5994,3.5914,3.5914,279134.8601
2014-03-11 15:00:00,13.42,13.45,13.41,13.44,271501.27226463106,3.5914,3.5994,3.5887,3.5967,271501.2723
2014-03-11 15:30:00,13.44,13.46,13.41,13.43,775063.6132315522,3.5967,3.6021,3.5887,3.594,775063.6132
2014-03-12 09:30:00,13.45,13.51,13.44,13.5,327989.82188295166,3.5994,3.6154,3.5967,3.6128,327989.8219
2014-03-12 10:00:00,13.5,13.55,13.49,13.55,246310.43256997457,3.6128,3.6261,3.6101,3.6261,246310.4326
2014-03-12 10:30:00,13.55,13.57,13.53,13.55,211704.834605598,3.6261,3.6315,3.6208,3.6261,211704.8346
2014-03-12 11:00:00,13.55,13.57,13.54,13.55,106106.87022900765,3.6261,3.6315,3.6235,3.6261,106106.8702
2014-03-12 11:30:00,13.55,13.6,13.55,13.58,160050.89058524172,3.6261,3.6395,3.6261,3.6342,160050.8906
2014-03-12 12:00:00,13.58,13.61,13.58,13.59,150381.67938931298,3.6342,3.6422,3.6342,3.6368,150381.6794
2014-03-12 12:30:00,13.58,13.6,13.57,13.6,101781.17048346056,3.6342,3.6395,3.6315,3.6395,101781.1705
2014-03-12 13:00:00,13.59,13.61,13.59,13.61,152162.84987277354,3.6368,3.6422,3.6368,3.6422,152162.8499
2014-03-12 13:30:00,13.61,13.62,13.6,13.62,75826.97201017811,3.6422,3.6449,3.6395,3.6449,75826.972
2014-03-12 14:00:00,13.62,13.63,13.61,13.63,142493.63867684477,3.6449,3.6476,3.6422,3.6476,142493.6387
2014-03-12 14:30:00,13.62,13.63,13.61,13.62,137404.58015267176,3.6449,3.6476,3.6422,3.6449,137404.5802
2014-03-12 15:00:00,13.61,13.63,13.61,13.62,144274.80916030533,3.6422,3.6476,3.6422,3.6449,144274.8092
2014-03-12 15:30:00,13.62,13.65,13.61,13.64,876335.8778625954,3.6449,3.6529,3.6422,3.6502,876335.8779
2014-03-13 09:30:00,13.65,13.68,13.62,13.65,228753.1806615776,3.6529,3.6609,3.6449,3.6529,228753.1807
2014-03-13 10:00:00,13.65,13.7,13.64,13.7,241221.37404580152,3.6529,3.6663,3.6502,3.6663,241221.374
2014-03-13 10:30:00,13.7,13.71,13.66,13.69,202290.07633587785,3.6663,3.669,3.6556,3.6636,202290.0763
2014-03-13 11:00:00,13.69,13.74,13.68,13.72,298218.82951653947,3.6636,3.677,3.6609,3.6716,298218.8295
2014-03-13 11:30:00,13.71,13.74,13.71,13.72,208396.9465648855,3.669,3.677,3.669,3.6716,208396.9466
2014-03-13 12:00:00,13.72,13.72,13.69,13.7,271246.8193384224,3.6716,3.6716,3.6636,3.6663,271246.8193
2014-03-13 12:30:00,13.7,13.7,13.67,13.7,372010.17811704834,3.6663,3.6663,3.6583,3.6663,372010.1781
2014-03-13 13:00:00,13.7,13.76,13.68,13.76,392111.9592875318,3.6663,3.6823,3.6609,3.6823,392111.9593
2014-03-13 13:30:00,13.75,13.8,13.74,13.78,693638.6768447837,3.6797,3.693,3.677,3.6877,693638.6768
2014-03-13 14:00:00,13.78,13.78,13.75,13.76,405852.417302799,3.6877,3.6877,3.6797,3.6823,405852.4173
2014-03-13 14:30:00,13.77,13.81,13.76,13.79,565139.9491094147,3.685,3.6957,3.6823,3.6904,565139.9491
2014-03-13 15:00:00,13.79,13.8,13.76,13.77,643256.9974554707,3.6904,3.693,3.6823,3.685,643256.9975
2014-03-13 15:30:00,13.77,13.81,13.76,13.8,937404.5801526718,3.685,3.6957,3.6823,3.693,937404.5802
2014-03-14 09:30:00,13.8,13.91,13.75,13.87,489058.524173028,3.693,3.7225,3.6797,3.7118,489058.5242
2014-03-14 10:00:00,13.87,13.9,13.86,13.88,457251.90839694656,3.7118,3.7198,3.7091,3.7145,457251.9084
2014-03-14 10:30:00,13.89,13.92,13.87,13.9,460050.8905852417,3.7171,3.7252,3.7118,3.7198,460050.8906
2014-03-14 11:00:00,13.91,13.91,13.88,13.89,472519.0839694656,3.7225,3.7225,3.7145,3.7171,472519.084
2014-03-14 11:30:00,13.89,13.9,13.86,13.88,283969.46564885497,3.7171,3.7198,3.7091,3.7145,283969.4656
2014-03-14 12:00:00,13.89,13.89,13.87,13.87,148346.05597964377,3.7171,3.7171,3.7118,3.7118,148346.056
2014-03-14 12:30:00,13.87,13.88,13.86,13.87,406106.8702290076,3.7118,3.7145,3.7091,3.7118,406106.8702
2014-03-14 13:00:00,13.87,13.88,13.86,13.87,170737.9134860051,3.7118,3.7145,3.7091,3.7118,170737.9135
2014-03-14 13:30:00,13.87,13.88,13.87,13.88,276335.87786259543,3.7118,3.7145,3.7118,3.7145,276335.8779
2014-03-14 14:00:00,13.88,13.9,13.88,13.9,193384.22391857507,3.7145,3.7198,3.7145,3.7198,193384.2239
2014-03-14 14:30:00,13.9,13.9,13.88,13.88,451399.4910941476,3.7198,3.7198,3.7145,3.7145,451399.4911
2014-03-14 15:00:00,13.88,13.9,13.87,13.89,355979.6437659033,3.7145,3.7198,3.7118,3.7171,355979.6438
2014-03-14 15:30:00,13.89,13.9,13.87,13.88,1070483.4605597963,3.7171,3.7198,3.7118,3.7145,1070483.4606
2014-03-17 09:30:00,13.9,13.91,13.83,13.88,146310.43256997457,3.7198,3.7225,3.7011,3.7145,146310.4326
2014-03-17 10:00:00,13.88,13.95,13.88,13.94,236132.3155216285,3.7145,3.7332,3.7145,3.7305,236132.3155
2014-03-17 10:30:00,13.95,13.95,13.91,13.91,263104.3256997456,3.7332,3.7332,3.7225,3.7225,263104.3257
2014-03-17 11:00:00,13.91,13.92,13.9,13.91,294147.582697201,3.7225,3.7252,3.7198,3.7225,294147.5827
2014-03-17 11:30:00,13.91,13.95,13.91,13.95,100000.0,3.7225,3.7332,3.7225,3.7332,100000.0
2014-03-17 12:00:00,13.95,13.98,13.95,13.97,80152.6717557252,3.7332,3.7412,3.7332,3.7385,80152.6718
2014-03-17 12:30:00,13.97,13.98,13.97,13.98,97201.01781170483,3.7385,3.7412,3.7385,3.7412,97201.0178
2014-03-17 13:00:00,13.98,13.98,13.94,13.94,101526.7175572519,3.7412,3.7412,3.7305,3.7305,101526.7176
2014-03-17 13:30:00,13.94,13.94,13.91,13.92,125445.29262086512,3.7305,3.7305,3.7225,3.7252,125445.2926
2014-03-17 14:00:00,13.92,13.96,13.92,13.96,121628.49872773536,3.7252,3.7359,3.7252,3.7359,121628.4987
2014-03-17 14:30:00,13.96,13.96,13.93,13.94,170737.9134860051,3.7359,3.7359,3.7278,3.7305,170737.9135
2014-03-17 15:00:00,13.94,13.94,13.92,13.93,350381.679389313,3.7305,3.7305,3.7252,3.7278,350381.6794
2014-03-17 15:30:00,13.93,13.95,13.92,13.95,866666.6666666666,3.7278,3.7332,3.7252,3.7332,866666.6667
2014-03-18 09:30:00,13.92,14.05,13.9,14.05,309923.6641221374,3.7252,3.7599,3.7198,3.7599,309923.6641
2014-03-18 10:00:00,14.05,14.07,14.03,14.06,264631.0432569975,3.7599,3.7653,3.7546,3.7626,264631.0433
2014-03-18 10:30:00,14.06,14.06,13.98,13.98,181424.93638676844,3.7626,3.7626,3.7412,3.7412,181424.9364
2014-03-18 11:00:00,13.98,14.05,13.98,14.04,186005.08905852417,3.7412,3.7599,3.7412,3.7573,186005.0891
2014-03-18 11:30:00,14.04,14.05,14.01,14.04,123409.66921119591,3.7573,3.7599,3.7492,3.7573,123409.6692
2014-03-18 12:00:00,14.04,14.05,14.03,14.04,153689.56743002543,3.7573,3.7599,3.7546,3.7573,153689.5674
2014-03-18 12:30:00,14.04,14.08,14.04,14.07,198473.28244274808,3.7573,3.768,3.7573,3.7653,198473.2824
2014-03-18 13:00:00,14.07,14.07,14.05,14.07,97964.3765903308,3.7653,3.7653,3.7599,3.7653,97964.3766
2014-03-18 13:30:00,14.07,14.08,14.05,14.07,187022.9007633588,3.7653,3.768,3.7599,3.7653,187022.9008
2014-03-18 14:00:00,14.07,14.07,14.05,14.05,142493.63867684477,3.7653,3.7653,3.7599,3.7599,142493.6387
2014-03-18 14:30:00,14.05,14.05,14.03,14.05,144020.3562340967,3.7599,3.7599,3.7546,3.7599,144020.3562
2014-03-18 15:00:00,14.05,14.05,14.03,14.03,268193.38422391855,3.7599,3.7599,3.7546,3.7546,268193.3842
2014-03-18 15:30:00,14.03,14.04,14.01,14.01,763613.2315521629,3.7546,3.7573,3.7492,3.7492,763613.2316
2014-03-19 09:30:00,14.03,14.05,13.96,14.05,211195.92875318063,3.7546,3.7599,3.7359,3.7599,211195.9288
2014-03-19 10:00:00,14.05,14.07,14.02,14.03,217302.7989821883,3.7599,3.7653,3.7519,3.7546,217302.799
2014-03-19 10:30:00,14.03,14.04,14.02,14.02,105852.417302799,3.7546,3.7573,3.7519,3.7519,105852.4173
2014-03-19 11:00:00,14.02,14.03,14.01,14.03,95674.30025445292,3.7519,3.7546,3.7492,3.7546,95674.3003
2014-03-19 11:30:00,14.03,14.05,13.98,13.98,121119.59287531806,3.7546,3.7599,3.7412,3.7412,121119.5929
2014-03-19 12:00:00,13.99,13.99,13.96,13.96,189821.882951654,3.7439,3.7439,3.7359,3.7359,189821.883
2014-03-19 12:30:00,13.96,13.96,13.93,13.94,77099.23664122137,3.7359,3.7359,3.7278,3.7305,77099.2366
2014-03-19 13:00:00,13.94,13.98,13.94,13.97,53944.0203562341,3.7305,3.7412,3.7305,3.7385,53944.0204
2014-03-19 13:30:00,13.98,13.98,13.96,13.98,76844.78371501272,3.7412,3.7412,3.7359,3.7412,76844.7837
2014-03-19 14:00:00,13.98,13.98,13.86,13.88,308142.4936386768,3.7412,3.7412,3.7091,3.7145,308142.4936
2014-03-19 14:30:00,13.88,13.88,13.78,13.83,508651.39949109417,3.7145,3.7145,3.6877,3.7011,508651.3995
2014-03-19 15:00:00,13.83,13.84,13.72,13.75,762086.513994911,3.7011,3.7037,3.6716,3.6797,762086.514
2014-03-19 15:30:00,13.75,13.81,13.74,13.8,1122391.857506361,3.6797,3.6957,3.677,3.693,1122391.8575
2014-03-20 09:30:00,13.71,13.74,13.61,13.65,331552.1628498728,3.669,3.677,3.6422,3.6529,331552.1628
2014-03-20 10:00:00,13.65,13.67,13.6,13.64,558015.2671755726,3.6529,3.6583,3.6395,3.6502,558015.2672
2014-03-20 10:30:00,13.64,13.68,13.63,13.64,482442.7480916031,3.6502,3.6609,3.6476,3.6502,482442.7481
2014-03-20 11:00:00,13.64,13.64,13.6,13.63,278880.4071246819,3.6502,3.6502,3.6395,3.6476,278880.4071
2014-03-20 11:30:00,13.64,13.68,13.64,13.66,625445.2926208652,3.6502,3.6609,3.6502,3.6556,625445.2926
2014-03-20 12:00:00,13.66,13.69,13.64,13.66,789567.4300254453,3.6556,3.6636,3.6502,3.6556,789567.43
2014-03-20 12:30:00,13.66,13.69,13.65,13.69,332569.9745547073,3.6556,3.6636,3.6529,3.6636,332569.9746
2014-03-20 13:00:00,13.69,13.72,13.69,13.71,181679.3893129771,3.6636,3.6716,3.6636,3.669,181679.3893
2014-03-20 13:30:00,13.7,13.71,13.66,13.69,240712.46819338424,3.6663,3.669,3.6556,3.6636,240712.4682
2014-03-20 14:00:00,13.69,13.71,13.69,13.7,232315.5216284988,3.6636,3.669,3.6636,3.6663,232315.5216
2014-03-20 14:30:00,13.69,13.71,13.69,13.71,94910.94147582696,3.6636,3.669,3.6636,3.669,94910.9415
2014-03-20 15:00:00,13.71,13.71,13.68,13.69,160814.24936386768,3.669,3.669,3.6609,3.6636,160814.2494
2014-03-20 15:30:00,13.7,13.72,13.69,13.72,478625.9541984733,3.6663,3.6716,3.6636,3.6716,478625.9542
2014-03-21 09:30:00,13.86,13.92,13.79,13.9,1259287.531806616,3.7091,3.7252,3.6904,3.7198,1259287.5318
2014-03-21 10:00:00,13.9,13.93,13.86,13.87,298727.73536895675,3.7198,3.7278,3.7091,3.7118,298727.7354
2014-03-21 10:30:00,13.87,13.92,13.86,13.92,202544.5292620865,3.7118,3.7252,3.7091,3.7252,202544.5293
2014-03-21 11:00:00,13.92,13.95,13.92,13.95,80916.03053435114,3.7252,3.7332,3.7252,3.7332,80916.0305
2014-03-21 11:30:00,13.95,13.96,13.93,13.93,74809.16030534351,3.7332,3.7359,3.7278,3.7278,74809.1603
2014-03-21 12:00:00,13.93,13.96,13.93,13.94,83969.46564885497,3.7278,3.7359,3.7278,3.7305,83969.4656
2014-03-21 12:30:00,13.94,13.94,13.9,13.9,86005.08905852417,3.7305,3.7305,3.7198,3.7198,86005.0891
2014-03-21 13:00:00,13.9,13.92,13.86,13.88,161832.06106870229,3.7198,3.7252,3.7091,3.7145,161832.0611
2014-03-21 13:30:00,13.88,13.89,13.85,13.87,118066.15776081424,3.7145,3.7171,3.7064,3.7118,118066.1578
2014-03-21 14:00:00,13.87,13.89,13.83,13.83,226208.6513994911,3.7118,3.7171,3.7011,3.7011,226208.6514
2014-03-21 14:30:00,13.83,13.84,13.81,13.83,155470.737913486,3.7011,3.7037,3.6957,3.7011,155470.7379
2014-03-21 15:00:00,13.83,13.84,13.79,13.83,265648.85496183205,3.7011,3.7037,3.6904,3.7011,265648.855
2014-03-21 15:30:00,13.83,13.83,13.77,13.78,1589567.4300254453,3.7011,3.7011,3.685,3.6877,1589567.43
2014-03-24 09:30:00,13.81,13.9,13.78,13.79,150127.22646310434,3.6957,3.7198,3.6877,3.6904,150127.2265
2014-03-24 10:00:00,13.79,13.79,13.72,13.72,143765.90330788805,3.6904,3.6904,3.6716,3.6716,143765.9033
2014-03-24 10:30:00,13.72,13.76,13.7,13.75,305089.05852417304,3.6716,3.6823,3.6663,3.6797,305089.0585
2014-03-24 11:00:00,13.75,13.75,13.72,13.74,154198.47328244275,3.6797,3.6797,3.6716,3.677,154198.4733
2014-03-24 11:30:00,13.74,13.74,13.72,13.73,101017.8117048346,3.677,3.677,3.6716,3.6743,101017.8117
2014-03-24 12:00:00,13.73,13.74,13.72,13.73,104834.60559796436,3.6743,3.677,3.6716,3.6743,104834.6056
2014-03-24 12:30:00,13.73,13.75,13.72,13.75,124427.48091603052,3.6743,3.6797,3.6716,3.6797,124427.4809
2014-03-24 13:00:00,13.75,13.77,13.74,13.76,64885.49618320611,3.6797,3.685,3.677,3.6823,64885.4962
2014-03-24 13:30:00,13.76,13.78,13.75,13.77,152162.84987277354,3.6823,3.6877,3.6797,3.685,152162.8499
2014-03-24 14:00:00,13.77,13.78,13.76,13.77,82442.74809160305,3.685,3.6877,3.6823,3.685,82442.7481
2014-03-24 14:30:00,13.77,13.8,13.76,13.79,136895.67430025444,3.685,3.693,3.6823,3.6904,136895.6743
2014-03-24 15:00:00,13.79,13.81,13.76,13.8,189567.4300254453,3.6904,3.6957,3.6823,3.693,189567.43
2014-03-24 15:30:00,13.81,13.82,13.77,13.78,659796.4376590331,3.6957,3.6984,3.685,3.6877,659796.4377
2014-03-25 09:30:00,13.8,13.84,13.75,13.77,151653.94402035623,3.693,3.7037,3.6797,3.685,151653.944
2014-03-25 10:00:00,13.77,13.79,13.72,13.74,230025.4452926209,3.685,3.6904,3.6716,3.677,230025.4453
2014-03-25 10:30:00,13.75,13.78,13.73,13.75,159287.53180661576,3.6797,3.6877,3.6743,3.6797,159287.5318
2014-03-25 11:00:00,13.75,13.78,13.74,13.75,102798.98218829517,3.6797,3.6877,3.677,3.6797,102798.9822
2014-03-25 11:30:00,13.76,13.76,13.71,13.73,77862.59541984733,3.6823,3.6823,3.669,3.6743,77862.5954
2014-03-25 12:00:00,13.73,13.76,13.72,13.73,151653.94402035623,3.6743,3.6823,3.6716,3.6743,151653.944
2014-03-25 12:30:00,13.73,13.74,13.73,13.74,133078.88040712467,3.6743,3.677,3.6743,3.677,133078.8804
2014-03-25 13:00:00,13.74,13.77,13.72,13.77,124173.02798982189,3.677,3.685,3.6716,3.685,124173.028
2014-03-25 13:30:00,13.78,13.78,13.76,13.76,102290.07633587786,3.6877,3.6877,3.6823,3.6823,102290.0763
2014-03-25 14:00:00,13.76,13.79,13.76,13.78,124681.9338422392,3.6823,3.6904,3.6823,3.6877,124681.9338
2014-03-25 14:30:00,13.78,13.79,13.76,13.76,118320.6106870229,3.6877,3.6904,3.6823,3.6823,118320.6107
2014-03-25 15:00:00,13.76,13.79,13.76,13.77,200508.9058524173,3.6823,3.6904,3.6823,3.685,200508.9059
2014-03-25 15:30:00,13.77,13.79,13.74,13.75,704325.699745547,3.685,3.6904,3.677,3.6797,704325.6997
2014-03-26 09:30:00,13.77,13.83,13.75,13.8,320356.2340966921,3.685,3.7011,3.6797,3.693,320356.2341
2014-03-26 10:00:00,13.8,13.81,13.76,13.8,211959.28753180665,3.693,3.6957,3.6823,3.693,211959.2875
2014-03-26 10:30:00,13.8,13.83,13.78,13.83,475826.9720101781,3.693,3.7011,3.6877,3.7011,475826.972
2014-03-26 11:00:00,13.83,13.88,13.83,13.87,219338.42239185752,3.7011,3.7145,3.7011,3.7118,219338.4224
2014-03-26 11:30:00,13.87,13.88,13.83,13.85,122391.85750636132,3.7118,3.7145,3.7011,3.7064,122391.8575
2014-03-26 12:00:00,13.85,13.85,13.83,13.84,246055.9796437659,3.7064,3.7064,3.7011,3.7037,246055.9796
2014-03-26 12:30:00,13.84,13.86,13.83,13.84,139949.10941475828,3.7037,3.7091,3.7011,3.7037,139949.1094
2014-03-26 13:00:00,13.83,13.84,13.81,13.81,156234.09669211195,3.7011,3.7037,3.6957,3.6957,156234.0967
2014-03-26 13:30:00,13.8,13.81,13.76,13.79,292875.3180661577,3.693,3.6957,3.6823,3.6904,292875.3181
2014-03-26 14:00:00,13.79,13.8,13.77,13.77,286768.44783715013,3.6904,3.693,3.685,3.685,286768.4478
2014-03-26 14:30:00,13.77,13.79,13.76,13.79,153689.56743002543,3.685,3.6904,3.6823,3.6904,153689.5674
2014-03-26 15:00:00,13.79,13.79,13.77,13.77,301017.81170483463,3.6904,3.6904,3.685,3.685,301017.8117
2014-03-26 15:30:00,13.77,13.78,13.76,13.76,833842.2391857506,3.685,3.6877,3.6823,3.6823,833842.2392
2014-03-27 09:30:00,13.76,13.77,13.72,13.76,201526.71755725192,3.6823,3.685,3.6716,3.6823,201526.7176
2014-03-27 10:00:00,13.76,13.82,13.73,13.81,314249.3638676845,3.6823,3.6984,3.6743,3.6957,314249.3639
2014-03-27 10:30:00,13.82,13.84,13.81,13.82,185496.18320610689,3.6984,3.7037,3.6957,3.6984,185496.1832
2014-03-27 11:00:00,13.83,13.84,13.79,13.83,193893.12977099235,3.7011,3.7037,3.6904,3.7011,193893.1298
2014-03-27 11:30:00,13.84,13.84,13.79,13.8,181679.3893129771,3.7037,3.7037,3.6904,3.693,181679.3893
2014-03-27 12:00:00,13.8,13.81,13.77,13.81,139694.6564885496,3.693,3.6957,3.685,3.6957,139694.6565
2014-03-27 12:30:00,13.81,13.85,13.81,13.85,95928.75318066156,3.6957,3.7064,3.6957,3.7064,95928.7532
2014-03-27 13:00:00,13.85,13.88,13.85,13.85,105852.417302799,3.7064,3.7145,3.7064,3.7064,105852.4173
2014-03-27 13:30:00,13.85,13.87,13.83,13.85,141730.27989821884,3.7064,3.7118,3.7011,3.7064,141730.2799
2014-03-27 14:00:00,13.85,13.86,13.83,13.86,216030.53435114503,3.7064,3.7091,3.7011,3.7091,216030.5344
2014-03-27 14:30:00,13.86,13.87,13.84,13.87,200763.358778626,3.7091,3.7118,3.7037,3.7118,200763.3588
2014-03-27 15:00:00,13.87,13.89,13.86,13.88,197201.01781170483,3.7118,3.7171,3.7091,3.7145,197201.0178
2014-03-27 15:30:00,13.89,13.92,13.88,13.9,681933.8422391857,3.7171,3.7252,3.7145,3.7198,681933.8422
2014-03-28 09:30:00,13.89,13.94,13.85,13.87,156234.09669211195,3.7171,3.7305,3.7064,3.7118,156234.0967
2014-03-28 10:00:00,13.87,13.89,13.83,13.84,347837.1501272265,3.7118,3.7171,3.7011,3.7037,347837.1501
2014-03-28 10:30:00,13.84,13.88,13.82,13.87,467938.93129770993,3.7037,3.7145,3.6984,3.7118,467938.9313
2014-03-28 11:00:00,13.87,13.9,13.85,13.89,515521.62849872775,3.7118,3.7198,3.7064,3.7171,515521.6285
2014-03-28 11:30:00,13.89,13.91,13.88,13.9,198218.82951653944,3.7171,3.7225,3.7145,3.7198,198218.8295
2014-03-28 12:00:00,13.9,13.9,13.87,13.87,101526.7175572519,3.7198,3.7198,3.7118,3.7118,101526.7176
2014-03-28 12:30:00,13.87,13.92,13.87,13.89,108651.39949109415,3.7118,3.7252,3.7118,3.7171,108651.3995
2014-03-28 13:00:00,13.88,13.89,13.84,13.85,97455.47073791348,3.7145,3.7171,3.7037,3.7064,97455.4707
2014-03-28 13:30:00,13.85,13.87,13.85,13.86,84223.91857506361,3.7064,3.7118,3.7064,3.7091,84223.9186
2014-03-28 14:00:00,13.86,13.87,13.83,13.85,162595.41984732824,3.7091,3.7118,3.7011,3.7064,162595.4198
2014-03-28 14:30:00,13.85,13.85,13.83,13.84,145038.1679389313,3.7064,3.7064,3.7011,3.7037,145038.1679
2014-03-28 15:00:00,13.84,13.86,13.83,13.85,179643.76590330788,3.7037,3.7091,3.7011,3.7064,179643.7659
2014-03-28 15:30:00,13.85,13.9,13.85,13.89,966666.6666666666,3.7064,3.7198,3.7064,3.7171,966666.6667
2014-03-31 09:30:00,13.92,13.97,13.87,13.88,222391.85750636127,3.7252,3.7385,3.7118,3.7145,222391.8575
2014-03-31 10:00:00,13.88,13.9,13.88,13.9,275318.0661577608,3.7145,3.7198,3.7145,3.7198,275318.0662
2014-03-31 10:30:00,13.91,13.93,13.87,13.89,335623.4096692112,3.7225,3.7278,3.7118,3.7171,335623.4097
2014-03-31 11:00:00,13.89,13.9,13.87,13.88,177353.68956743003,3.7171,3.7198,3.7118,3.7145,177353.6896
2014-03-31 11:30:00,13.88,13.9,13.88,13.9,330534.35114503815,3.7145,3.7198,3.7145,3.7198,330534.3511
2014-03-31 12:00:00,13.9,13.96,13.89,13.94,201272.26463104325,3.7198,3.7359,3.7171,3.7305,201272.2646
2014-03-31 12:30:00,13.94,13.97,13.93,13.96,438931.2977099237,3.7305,3.7385,3.7278,3.7359,438931.2977
2014-03-31 13:00:00,13.96,14.01,13.96,14.0,225445.2926208652,3.7359,3.7492,3.7359,3.7466,225445.2926
2014-03-31 13:30:00,14.0,14.0,13.95,13.97,286259.54198473284,3.7466,3.7466,3.7332,3.7385,286259.542
2014-03-31 14:00:00,13.96,13.99,13.96,13.98,211450.3816793893,3.7359,3.7439,3.7359,3.7412,211450.3817
2014-03-31 14:30:00,13.98,13.99,13.96,13.96,156234.09669211195,3.7412,3.7439,3.7359,3.7359,156234.0967
2014-03-31 15:00:00,13.97,13.97,13.93,13.93,237404.58015267176,3.7385,3.7385,3.7278,3.7278,237404.5802
2014-03-31 15:30:00,13.93,13.97,13.93,13.97,904325.699745547,3.7278,3.7385,3.7278,3.7385,904325.6997
2014-04-01 09:30:00,13.96,14.03,13.89,13.9,211959.28753180665,3.7359,3.7546,3.7171,3.7198,211959.2875
2014-04-01 10:00:00,13.89,13.94,13.89,13.9,461323.15521628497,3.7171,3.7305,3.7171,3.7198,461323.1552
2014-04-01 10:30:00,13.9,13.9,13.81,13.81,273027.989821883,3.7198,3.7198,3.6957,3.6957,273027.9898
2014-04-01 11:00:00,13.81,13.86,13.81,13.85,459287.53180661576,3.6957,3.7091,3.6957,3.7064,459287.5318
2014-04-01 11:30:00,13.85,13.89,13.85,13.89,273027.989821883,3.7064,3.7171,3.7064,3.7171,273027.9898
2014-04-01 12:00:00,13.88,13.93,13.88,13.93,213994.91094147583,3.7145,3.7278,3.7145,3.7278,213994.9109
2014-04-01 12:30:00,13.93,13.95,13.92,13.95,122646.31043256995,3.7278,3.7332,3.7252,3.7332,122646.3104
2014-04-01 13:00:00,13.95,13.98,13.94,13.98,463104.3256997456,3.7332,3.7412,3.7305,3.7412,463104.3257
2014-04-01 13:30:00,13.98,14.01,13.97,14.01,143765.90330788805,3.7412,3.7492,3.7385,3.7492,143765.9033
2014-04-01 14:00:00,14.02,14.03,14.0,14.01,273791.3486005089,3.7519,3.7546,3.7466,3.7492,273791.3486
2014-04-01 14:30:00,14.01,14.02,14.0,14.02,122391.85750636132,3.7492,3.7519,3.7466,3.7519,122391.8575
2014-04-01 15:00:00,14.02,14.05,14.02,14.05,253689.56743002543,3.7519,3.7599,3.7519,3.7599,253689.5674
2014-04-01 15:30:00,14.05,14.05,14.03,14.03,816793.893129771,3.7599,3.7599,3.7546,3.7546,816793.8931
2014-04-02 09:30:00,14.02,14.03,13.95,14.0,348854.96183206106,3.7519,3.7546,3.7332,3.7466,348854.9618
2014-04-02 10:00:00,14.0,14.02,13.98,14.02,340966.92111959285,3.7466,3.7519,3.7412,3.7519,340966.9211
2014-04-02 10:30:00,14.03,14.05,14.02,14.05,133333.33333333334,3.7546,3.7599,3.7519,3.7599,133333.3333
2014-04-02 11:00:00,14.05,14.1,14.05,14.08,164122.13740458016,3.7599,3.7733,3.7599,3.768,164122.1374
2014-04-02 11:30:00,14.08,14.08,14.03,14.05,100254.45292620866,3.768,3.768,3.7546,3.7599,100254.4529
2014-04-02 12:00:00,14.05,14.05,14.02,14.03,147582.6972010178,3.7599,3.7599,3.7519,3.7546,147582.6972
2014-04-02 12:30:00,14.03,14.03,14.0,14.02,65903.30788804071,3.7546,3.7546,3.7466,3.7519,65903.3079
2014-04-02 13:00:00,14.02,14.02,14.0,14.01,125954.19847328243,3.7519,3.7519,3.7466,3.7492,125954.1985
2014-04-02 13:30:00,14.01,14.01,13.97,13.98,249363.8676844784,3.7492,3.7492,3.7385,3.7412,249363.8677
2014-04-02 14:00:00,13.98,13.98,13.91,13.92,252162.8498727736,3.7412,3.7412,3.7225,3.7252,252162.8499
2014-04-02 14:30:00,13.91,13.92,13.9,13.9,330788.8040712468,3.7225,3.7252,3.7198,3.7198,330788.8041
2014-04-02 15:00:00,13.9,13.93,13.89,13.93,472010.17811704834,3.7198,3.7278,3.7171,3.7278,472010.1781
2014-04-02 15:30:00,13.93,13.94,13.92,13.92,732315.5216284987,3.7278,3.7305,3.7252,3.7252,732315.5216
2014-04-03 09:30:00,13.95,14.0,13.92,13.98,296946.56488549616,3.7332,3.7466,3.7252,3.7412,296946.5649
2014-04-03 10:00:00,13.98,13.98,13.91,13.94,251399.4910941476,3.7412,3.7412,3.7225,3.7305,251399.4911
2014-04-03 10:30:00,13.94,13.98,13.93,13.98,201272.26463104325,3.7305,3.7412,3.7278,3.7412,201272.2646
2014-04-03 11:00:00,13.99,13.99,13.95,13.95,145292.62086513994,3.7439,3.7439,3.7332,3.7332,145292.6209
2014-04-03 11:30:00,13.95,13.97,13.94,13.95,86005.08905852417,3.7332,3.7385,3.7305,3.7332,86005.0891
2014-04-03 12:00:00,13.95,13.97,13.94,13.97,170737.9134860051,3.7332,3.7385,3.7305,3.7385,170737.9135
2014-04-03 12:30:00,13.97,13.99,13.96,13.99,154707.37913486006,3.7385,3.7439,3.7359,3.7439,154707.3791
2014-04-03 13:00:00,13.99,14.03,13.99,14.03,154961.8320610687,3.7439,3.7546,3.7439,3.7546,154961.8321
2014-04-03 13:30:00,14.03,14.03,13.98,13.98,146055.9796437659,3.7546,3.7546,3.7412,3.7412,146055.9796
2014-04-03 14:00:00,13.98,14.0,13.98,13.99,141730.27989821884,3.7412,3.7466,3.7412,3.7439,141730.2799
2014-04-03 14:30:00,13.99,13.99,13.92,13.94,454198.4732824428,3.7439,3.7439,3.7252,3.7305,454198.4733
2014-04-03 15:00:00,13.94,13.96,13.94,13.96,351908.3969465649,3.7305,3.7359,3.7305,3.7359,351908.3969
2014-04-03 15:30:00,13.96,13.96,13.92,13.92,1001017.8117048346,3.7359,3.7359,3.7252,3.7252,1001017.8117
2014-04-04 09:30:00,13.97,14.05,13.93,14.0,400508.9058524173,3.7385,3.7599,3.7278,3.7466,400508.9059
2014-04-04 10:00:00,14.0,14.11,13.99,14.09,409414.7582697201,3.7466,3.776,3.7439,3.7707,409414.7583
2014-04-04 10:30:00,14.09,14.2,14.09,14.18,592366.4122137404,3.7707,3.8001,3.7707,3.7947,592366.4122
2014-04-04 11:00:00,14.18,14.19,14.12,14.16,173791.3486005089,3.7947,3.7974,3.7787,3.7894,173791.3486
2014-04-04 11:30:00,14.16,14.18,14.11,14.16,190330.7888040713,3.7894,3.7947,3.776,3.7894,190330.7888
2014-04-04 12:00:00,14.16,14.17,14.07,14.08,161323.155216285,3.7894,3.7921,3.7653,3.768,161323.1552
2014-04-04 12:30:00,14.07,14.09,14.01,14.01,262595.4198473282,3.7653,3.7707,3.7492,3.7492,262595.4198
2014-04-04 13:00:00,14.02,14.05,14.0,14.01,171755.7251908397,3.7519,3.7599,3.7466,3.7492,171755.7252
2014-04-04 13:30:00,14.01,14.02,13.98,13.99,149872.77353689566,3.7492,3.7519,3.7412,3.7439,149872.7735
2014-04-04 14:00:00,13.99,14.0,13.95,13.95,224427.48091603053,3.7439,3.7466,3.7332,3.7332,224427.4809
2014-04-04 14:30:00,13.95,13.96,13.92,13.93,363358.7786259542,3.7332,3.7359,3.7252,3.7278,363358.7786
2014-04-04 15:00:00,13.93,13.94,13.9,13.92,579898.2188295166,3.7278,3.7305,3.7198,3.7252,579898.2188
2014-04-04 15:30:00,13.92,13.92,13.85,13.87,1944274.8091603047,3.7252,3.7252,3.7064,3.7118,1944274.8092
2014-04-07 09:30:00,13.87,13.92,13.83,13.9,334096.6921119593,3.7118,3.7252,3.7011,3.7198,334096.6921
2014-04-07 10:00:00,13.9,13.91,13.87,13.87,332315.52162849874,3.7198,3.7225,3.7118,3.7118,332315.5216
2014-04-07 10:30:00,13.87,13.96,13.86,13.96,444783.71501272265,3.7118,3.7359,3.7091,3.7359,444783.715
2014-04-07 11:00:00,13.96,14.0,13.94,13.99,222646.31043257,3.7359,3.7466,3.7305,3.7439,222646.3104
2014-04-07 11:30:00,13.99,14.0,13.96,13.98,338931.29770992365,3.7439,3.7466,3.7359,3.7412,338931.2977
2014-04-07 12:00:00,13.99,13.99,13.91,13.91,224173.0279898219,3.7439,3.7439,3.7225,3.7225,224173.028
2014-04-07 12:30:00,13.9,13.92,13.86,13.87,196692.11195928752,3.7198,3.7252,3.7091,3.7118,196692.112
2014-04-07 13:00:00,13.87,13.88,13.85,13.86,214249.36386768447,3.7118,3.7145,3.7064,3.7091,214249.3639
2014-04-07 13:30:00,13.86,13.87,13.81,13.81,241984.73282442748,3.7091,3.7118,3.6957,3.6957,241984.7328
2014-04-07 14:00:00,13.81,13.83,13.77,13.77,354198.4732824428,3.6957,3.7011,3.685,3.685,354198.4733
2014-04-07 14:30:00,13.77,13.79,13.76,13.79,561577.6081424936,3.685,3.6904,3.6823,3.6904,561577.6081
2014-04-07 15:00:00,13.79,13.79,13.72,13.72,613486.0050890585,3.6904,3.6904,3.6716,3.6716,613486.0051
2014-04-07 15:30:00,13.72,13.73,13.65,13.66,2020356.234096692,3.6716,3.6743,3.6529,3.6556,2020356.2341
2014-04-08 09:30:00,13.64,13.68,13.5,13.61,1181679.3893129772,3.6502,3.6609,3.6128,3.6422,1181679.3893
2014-04-08 10:00:00,13.61,13.62,13.55,13.56,526463.1043256997,3.6422,3.6449,3.6261,3.6288,526463.1043
2014-04-08 10:30:00,13.55,13.66,13.55,13.65,318829.5165394402,3.6261,3.6556,3.6261,3.6529,318829.5165
2014-04-08 11:00:00,13.65,13.7,13.64,13.68,222391.85750636127,3.6529,3.6663,3.6502,3.6609,222391.8575
2014-04-08 11:30:00,13.68,13.74,13.68,13.74,239694.6564885496,3.6609,3.677,3.6609,3.677,239694.6565
2014-04-08 12:00:00,13.74,13.76,13.72,13.74,225699.7455470738,3.677,3.6823,3.6716,3.677,225699.7455
2014-04-08 12:30:00,13.74,13.75,13.7,13.74,324427.48091603053,3.677,3.6797,3.6663,3.677,324427.4809
2014-04-08 13:00:00,13.74,13.8,13.74,13.79,243256.9974554708,3.677,3.693,3.677,3.6904,243256.9975
2014-04-08 13:30:00,13.79,13.83,13.79,13.82,308396.9465648855,3.6904,3.7011,3.6904,3.6984,308396.9466
2014-04-08 14:00:00,13.82,13.82,13.79,13.81,296946.56488549616,3.6984,3.6984,3.6904,3.6957,296946.5649
2014-04-08 14:30:00,13.81,13.81,13.77,13.78,338167.9389312977,3.6957,3.6957,3.685,3.6877,338167.9389
2014-04-08 15:00:00,13.78,13.79,13.76,13.78,305852.417302799,3.6877,3.6904,3.6823,3.6877,305852.4173
2014-04-08 15:30:00,13.78,13.81,13.77,13.81,1003307.8880407125,3.6877,3.6957,3.685,3.6957,1003307.888
2014-04-09 09:30:00,13.84,13.88,13.73,13.77,354452.9262086514,3.7037,3.7145,3.6743,3.685,354452.9262
2014-04-09 10:00:00,13.76,13.8,13.74,13.79,410432.5699745547,3.6823,3.693,3.677,3.6904,410432.57
2014-04-09 10:30:00,13.79,13.81,13.76,13.79,543765.9033078881,3.6904,3.6957,3.6823,3.6904,543765.9033
2014-04-09 11:00:00,13.79,13.79,13.75,13.75,215776.0814249364,3.6904,3.6904,3.6797,3.6797,215776.0814
2014-04-09 11:30:00,13.76,13.76,13.7,13.72,234096.69211195927,3.6823,3.6823,3.6663,3.6716,234096.6921
2014-04-09 12:00:00,13.72,13.73,13.69,13.7,155725.19083969467,3.6716,3.6743,3.6636,3.6663,155725.1908
2014-04-09 12:30:00,13.69,13.71,13.68,13.69,259033.07888040712,3.6636,3.669,3.6609,3.6636,259033.0789
2014-04-09 13:00:00,13.69,13.72,13.66,13.66,152417.3027989822,3.6636,3.6716,3.6556,3.6556,152417.3028
2014-04-09 13:30:00,13.66,13.68,13.66,13.66,175063.61323155215,3.6556,3.6609,3.6556,3.6556,175063.6132
2014-04-09 14:00:00,13.67,13.77,13.66,13.76,723918.5750636132,3.6583,3.685,3.6556,3.6823,723918.5751
2014-04-09 14:30:00,13.76,13.8,13.76,13.79,419847.3282442748,3.6823,3.693,3.6823,3.6904,419847.3282
2014-04-09 15:00:00,13.79,13.83,13.78,13.79,506106.8702290076,3.6904,3.7011,3.6877,3.6904,506106.8702
2014-04-09 15:30:00,13.79,13.85,13.79,13.82,1603562.340966921,3.6904,3.7064,3.6904,3.6984,1603562.341
2014-04-10 09:30:00,13.83,13.95,13.81,13.89,345292.62086513994,3.7011,3.7332,3.6957,3.7171,345292.6209
2014-04-10 10:00:00,13.9,13.9,13.86,13.89,273027.989821883,3.7198,3.7198,3.7091,3.7171,273027.9898
2014-04-10 10:30:00,13.89,13.92,13.88,13.89,302290.0763358779,3.7171,3.7252,3.7145,3.7171,302290.0763
2014-04-10 11:00:00,13.89,13.89,13.8,13.81,323918.57506361324,3.7171,3.7171,3.693,3.6957,323918.5751
2014-04-10 11:30:00,13.81,13.83,13.8,13.81,154198.47328244275,3.6957,3.7011,3.693,3.6957,154198.4733
2014-04-10 12:00:00,13.81,13.82,13.76,13.76,186513.9949109415,3.6957,3.6984,3.6823,3.6823,186513.9949
2014-04-10 12:30:00,13.75,13.76,13.72,13.74,196946.5648854962,3.6797,3.6823,3.6716,3.677,196946.5649
2014-04-10 13:00:00,13.74,13.76,13.7,13.73,221374.04580152672,3.677,3.6823,3.6663,3.6743,221374.0458
2014-04-10 13:30:00,13.73,13.74,13.68,13.7,346819.33842239185,3.6743,3.677,3.6609,3.6663,346819.3384
2014-04-10 14:00:00,13.7,13.74,13.7,13.74,268193.38422391855,3.6663,3.677,3.6663,3.677,268193.3842
2014-04-10 14:30:00,13.73,13.74,13.69,13.71,246055.9796437659,3.6743,3.677,3.6636,3.669,246055.9796
2014-04-10 15:00:00,13.71,13.71,13.65,13.69,324427.48091603053,3.669,3.669,3.6529,3.6636,324427.4809
2014-04-10 15:30:00,13.69,13.74,13.68,13.71,707633.5877862596,3.6636,3.677,3.6609,3.669,707633.5878
2014-04-11 09:30:00,13.61,13.72,13.61,13.65,552162.8498727735,3.6422,3.6716,3.6422,3.6529,552162.8499
2014-04-11 10:00:00,13.65,13.7,13.62,13.68,1194656.4885496185,3.6529,3.6663,3.6449,3.6609,1194656.4885
2014-04-11 10:30:00,13.68,13.77,13.68,13.72,744274.8091603053,3.6609,3.685,3.6609,3.6716,744274.8092
2014-04-11 11:00:00,13.72,13.74,13.68,13.68,265648.85496183205,3.6716,3.677,3.6609,3.6609,265648.855
2014-04-11 11:30:00,13.68,13.68,13.63,13.65,305343.51145038166,3.6609,3.6609,3.6476,3.6529,305343.5115
2014-04-11 12:00:00,13.65,13.67,13.64,13.66,259541.98473282444,3.6529,3.6583,3.6502,3.6556,259541.9847
2014-04-11 12:30:00,13.66,13.7,13.66,13.69,194656.4885496183,3.6556,3.6663,3.6556,3.6636,194656.4885
2014-04-11 13:00:00,13.69,13.7,13.66,13.66,158524.17302798983,3.6636,3.6663,3.6556,3.6556,158524.173
2014-04-11 13:30:00,13.66,13.69,13.66,13.68,169974.55470737914,3.6556,3.6636,3.6556,3.6609,169974.5547
2014-04-11 14:00:00,13.68,13.7,13.66,13.67,253435.1145038168,3.6609,3.6663,3.6556,3.6583,253435.1145
2014-04-11 14:30:00,13.67,13.67,13.63,13.66,269465.64885496185,3.6583,3.6583,3.6476,3.6556,269465.6489
2014-04-11 15:00:00,13.66,13.7,13.65,13.68,398218.82951653947,3.6556,3.6663,3.6529,3.6609,398218.8295
2014-04-11 15:30:00,13.68,13.7,13.64,13.66,1091094.1475826972,3.6609,3.6663,3.6502,3.6556,1091094.1476
2014-04-14 09:30:00,13.7,13.74,13.67,13.74,270229.0076335878,3.6663,3.677,3.6583,3.677,270229.0076
2014-04-14 10:00:00,13.74,13.74,13.69,13.69,279898.2188295165,3.677,3.677,3.6636,3.6636,279898.2188
2014-04-14 10:30:00,13.69,13.72,13.68,13.71,296437.6590330789,3.6636,3.6716,3.6609,3.669,296437.659
2014-04-14 11:00:00,13.71,13.73,13.69,13.72,317048.34605597967,3.669,3.6743,3.6636,3.6716,317048.3461
2014-04-14 11:30:00,13.72,13.77,13.72,13.76,196437.65903307887,3.6716,3.685,3.6716,3.6823,196437.659
2014-04-14 12:00:00,13.76,13.79,13.75,13.79,154707.37913486006,3.6823,3.6904,3.6797,3.6904,154707.3791
2014-04-14 12:30:00,13.79,13.82,13.79,13.81,111450.38167938932,3.6904,3.6984,3.6904,3.6957,111450.3817
2014-04-14 13:00:00,13.81,13.82,13.77,13.77,135623.4096692112,3.6957,3.6984,3.685,3.685,135623.4097
2014-04-14 13:30:00,13.77,13.78,13.74,13.74,156488.5496183206,3.685,3.6877,3.677,3.677,156488.5496
2014-04-14 14:00:00,13.75,13.76,13.7,13.7,194656.4885496183,3.6797,3.6823,3.6663,3.6663,194656.4885
2014-04-14 14:30:00,13.7,13.72,13.68,13.7,184223.9185750636,3.6663,3.6716,3.6609,3.6663,184223.9186
2014-04-14 15:00:00,13.7,13.7,13.64,13.67,380152.6717557252,3.6663,3.6663,3.6502,3.6583,380152.6718
2014-04-14 15:30:00,13.68,13.72,13.68,13.72,742748.0916030534,3.6609,3.6716,3.6609,3.6716,742748.0916
2014-04-15 09:30:00,13.74,13.86,13.71,13.86,333333.3333333333,3.677,3.7091,3.669,3.7091,333333.3333
2014-04-15 10:00:00,13.86,13.86,13.78,13.79,409669.2111959288,3.7091,3.7091,3.6877,3.6904,409669.2112
2014-04-15 10:30:00,13.79,13.86,13.75,13.83,800000.0,3.6904,3.7091,3.6797,3.7011,800000.0
2014-04-15 11:00:00,13.83,13.87,13.83,13.86,462849.8727735369,3.7011,3.7118,3.7011,3.7091,462849.8728
2014-04-15 11:30:00,13.85,13.89,13.83,13.85,378371.50127226464,3.7064,3.7171,3.7011,3.7064,378371.5013
2014-04-15 12:00:00,13.85,13.85,13.82,13.84,430534.35114503815,3.7064,3.7064,3.6984,3.7037,430534.3511
2014-04-15 12:30:00,13.84,13.9,13.84,13.9,244529.262086514,3.7037,3.7198,3.7037,3.7198,244529.2621
2014-04-15 13:00:00,13.89,13.9,13.87,13.88,241221.37404580152,3.7171,3.7198,3.7118,3.7145,241221.374
2014-04-15 13:30:00,13.89,13.91,13.86,13.87,263613.23155216285,3.7171,3.7225,3.7091,3.7118,263613.2316
2014-04-15 14:00:00,13.87,13.89,13.86,13.87,330534.35114503815,3.7118,3.7171,3.7091,3.7118,330534.3511
2014-04-15 14:30:00,13.87,13.92,13.87,13.91,308651.39949109417,3.7118,3.7252,3.7118,3.7225,308651.3995
2014-04-15 15:00:00,13.91,13.96,13.91,13.95,557506.3613231552,3.7225,3.7359,3.7225,3.7332,557506.3613
2014-04-15 15:30:00,13.95,13.99,13.92,13.99,1135368.9567430026,3.7332,3.7439,3.7252,3.7439,1135368.9567
2014-04-16 09:30:00,14.02,14.07,13.98,14.04,583460.5597964376,3.7519,3.7653,3.7412,3.7573,583460.5598
2014-04-16 10:00:00,14.05,14.09,14.03,14.09,469211.1959287532,3.7599,3.7707,3.7546,3.7707,469211.1959
2014-04-16 10:30:00,14.08,14.14,14.08,14.11,340966.92111959285,3.768,3.784,3.768,3.776,340966.9211
2014-04-16 11:00:00,14.11,14.16,14.11,14.15,349363.86768447835,3.776,3.7894,3.776,3.7867,349363.8677
2014-04-16 11:30:00,14.15,14.18,14.15,14.17,299491.0941475827,3.7867,3.7947,3.7867,3.7921,299491.0941
2014-04-16 12:00:00,14.16,14.17,14.14,14.15,171755.7251908397,3.7894,3.7921,3.784,3.7867,171755.7252
2014-04-16 12:30:00,14.15,14.17,14.14,14.14,262849.8727735369,3.7867,3.7921,3.784,3.784,262849.8728
2014-04-16 13:00:00,14.14,14.15,14.13,14.14,232569.97455470733,3.784,3.7867,3.7814,3.784,232569.9746
2014-04-16 13:30:00,14.13,14.18,14.11,14.18,287531.8066157761,3.7814,3.7947,3.776,3.7947,287531.8066
2014-04-16 14:00:00,14.18,14.2,14.16,14.18,260814.24936386768,3.7947,3.8001,3.7894,3.7947,260814.2494
2014-04-16 14:30:00,14.18,14.23,14.18,14.22,252671.75572519083,3.7947,3.8081,3.7947,3.8054,252671.7557
2014-04-16 15:00:00,14.22,14.22,14.19,14.19,314758.2697201018,3.8054,3.8054,3.7974,3.7974,314758.2697
2014-04-16 15:30:00,14.2,14.27,14.19,14.26,1332061.06870229,3.8001,3.8188,3.7974,3.8161,1332061.0687
2014-04-17 09:30:00,14.15,14.36,13.74,14.25,607379.1348600509,3.7867,3.8429,3.677,3.8135,607379.1349
2014-04-17 10:00:00,14.25,14.27,14.21,14.23,270229.0076335878,3.8135,3.8188,3.8028,3.8081,270229.0076
2014-04-17 10:30:00,14.23,14.23,14.15,14.15,243256.9974554708,3.8081,3.8081,3.7867,3.7867,243256.9975
2014-04-17 11:00:00,14.15,14.19,14.12,14.19,202798.9821882952,3.7867,3.7974,3.7787,3.7974,202798.9822
2014-04-17 11:30:00,14.19,14.22,14.18,14.2,238676.844783715,3.7974,3.8054,3.7947,3.8001,238676.8448
2014-04-17 12:00:00,14.21,14.23,14.18,14.22,154452.9262086514,3.8028,3.8081,3.7947,3.8054,154452.9262
2014-04-17 12:30:00,14.22,14.23,14.17,14.17,158269.72010178116,3.8054,3.8081,3.7921,3.7921,158269.7201
2014-04-17 13:00:00,14.17,14.18,14.12,14.13,130534.35114503816,3.7921,3.7947,3.7787,3.7814,130534.3511
2014-04-17 13:30:00,14.13,14.15,14.12,14.12,146564.8854961832,3.7814,3.7867,3.7787,3.7787,146564.8855
2014-04-17 14:00:00,14.12,14.14,14.11,14.11,198218.82951653944,3.7787,3.784,3.776,3.776,198218.8295
2014-04-17 14:30:00,14.11,14.11,14.09,14.09,251399.4910941476,3.776,3.776,3.7707,3.7707,251399.4911
2014-04-17 15:00:00,14.09,14.14,14.09,14.12,350381.679389313,3.7707,3.784,3.7707,3.7787,350381.6794
2014-04-17 15:30:00,14.12,14.14,14.12,14.12,496692.1119592876,3.7787,3.784,3.7787,3.7787,496692.112
2014-04-21 09:30:00,14.09,14.14,14.05,14.14,239694.6564885496,3.7707,3.784,3.7599,3.784,239694.6565
2014-04-21 10:00:00,14.14,14.16,14.12,14.16,151399.49109414758,3.784,3.7894,3.7787,3.7894,151399.4911
2014-04-21 10:30:00,14.16,14.18,14.13,14.14,112722.64631043257,3.7894,3.7947,3.7814,3.784,112722.6463
2014-04-21 11:00:00,14.14,14.14,14.12,14.12,78880.40712468194,3.784,3.784,3.7787,3.7787,78880.4071
2014-04-21 11:30:00,14.12,14.14,14.07,14.08,106106.87022900765,3.7787,3.784,3.7653,3.768,106106.8702
2014-04-21 12:00:00,14.08,14.08,14.04,14.06,111959.28753180662,3.768,3.768,3.7573,3.7626,111959.2875
2014-04-21 12:30:00,14.06,14.07,14.03,14.03,152162.84987277354,3.7626,3.7653,3.7546,3.7546,152162.8499
2014-04-21 13:00:00,14.03,14.04,14.01,14.03,92875.31806615776,3.7546,3.7573,3.7492,3.7546,92875.3181
2014-04-21 13:30:00,14.03,14.03,13.99,13.99,170483.46055979643,3.7546,3.7546,3.7439,3.7439,170483.4606
2014-04-21 14:00:00,13.99,14.01,13.97,13.99,181424.93638676844,3.7439,3.7492,3.7385,3.7439,181424.9364
2014-04-21 14:30:00,13.99,14.04,13.99,14.03,264376.5903307888,3.7439,3.7573,3.7439,3.7546,264376.5903
2014-04-21 15:00:00,14.03,14.03,14.01,14.03,142239.18575063613,3.7546,3.7546,3.7492,3.7546,142239.1858
2014-04-21 15:30:00,14.03,14.05,14.02,14.04,444020.3562340967,3.7546,3.7599,3.7519,3.7573,444020.3562
2014-04-22 09:30:00,14.05,14.1,13.99,14.03,298727.73536895675,3.7599,3.7733,3.7439,3.7546,298727.7354
2014-04-22 10:00:00,14.03,14.06,14.0,14.01,497455.4707379135,3.7546,3.7626,3.7466,3.7492,497455.4707
2014-04-22 10:30:00,14.01,14.03,13.99,14.02,402544.5292620865,3.7492,3.7546,3.7439,3.7519,402544.5293
2014-04-22 11:00:00,14.01,14.04,14.01,14.03,164631.04325699745,3.7492,3.7573,3.7492,3.7546,164631.0433
2014-04-22 11:30:00,14.03,14.05,14.01,14.03,98982.1882951654,3.7546,3.7599,3.7492,3.7546,98982.1883
2014-04-22 12:00:00,14.03,14.05,14.03,14.03,331552.1628498728,3.7546,3.7599,3.7546,3.7546,331552.1628
2014-04-22 12:30:00,14.04,14.09,14.04,14.09,211450.3816793893,3.7573,3.7707,3.7573,3.7707,211450.3817
2014-04-22 13:00:00,14.09,14.13,14.09,14.1,387277.3536895674,3.7707,3.7814,3.7707,3.7733,387277.3537
2014-04-22 13:30:00,14.1,14.13,14.1,14.11,141221.37404580152,3.7733,3.7814,3.7733,3.776,141221.374
2014-04-22 14:00:00,14.11,14.11,14.08,14.08,166412.213740458,3.776,3.776,3.768,3.768,166412.2137
2014-04-22 14:30:00,14.09,14.09,14.07,14.09,236132.3155216285,3.7707,3.7707,3.7653,3.7707,236132.3155
2014-04-22 15:00:00,14.09,14.11,14.08,14.1,135623.4096692112,3.7707,3.776,3.768,3.7733,135623.4097
2014-04-22 15:30:00,14.1,14.1,14.07,14.09,599491.0941475827,3.7733,3.7733,3.7653,3.7707,599491.0941
2014-04-23 09:30:00,14.08,14.2,14.08,14.2,250127.2264631044,3.768,3.8001,3.768,3.8001,250127.2265
2014-04-23 10:00:00,14.19,14.23,14.18,14.21,232569.97455470733,3.7974,3.8081,3.7947,3.8028,232569.9746
2014-04-23 10:30:00,14.21,14.22,14.19,14.21,121119.59287531806,3.8028,3.8054,3.7974,3.8028,121119.5929
2014-04-23 11:00:00,14.21,14.21,14.18,14.2,95165.39440203564,3.8028,3.8028,3.7947,3.8001,95165.3944
2014-04-23 11:30:00,14.2,14.21,14.2,14.2,92366.41221374046,3.8001,3.8028,3.8001,3.8001,92366.4122
2014-04-23 12:00:00,14.2,14.2,14.16,14.18,69465.64885496184,3.8001,3.8001,3.7894,3.7947,69465.6489
2014-04-23 12:30:00,14.17,14.19,14.17,14.19,80916.03053435114,3.7921,3.7974,3.7921,3.7974,80916.0305
2014-04-23 13:00:00,14.19,14.19,14.17,14.19,87531.80661577608,3.7974,3.7974,3.7921,3.7974,87531.8066
2014-04-23 13:30:00,14.19,14.2,14.16,14.17,112977.09923664122,3.7974,3.8001,3.7894,3.7921,112977.0992
2014-04-23 14:00:00,14.16,14.16,14.09,14.11,693129.7709923664,3.7894,3.7894,3.7707,3.776,693129.771
2014-04-23 14:30:00,14.11,14.12,14.1,14.12,310178.11704834603,3.776,3.7787,3.7733,3.7787,310178.117
2014-04-23 15:00:00,14.12,14.14,14.12,14.14,242493.6386768448,3.7787,3.784,3.7787,3.784,242493.6387
2014-04-23 15:30:00,14.14,14.14,14.12,14.12,500000.0,3.784,3.784,3.7787,3.7787,500000.0
2014-04-24 09:30:00,14.15,14.18,14.03,14.14,285496.1832061069,3.7867,3.7947,3.7546,3.784,285496.1832
2014-04-24 10:00:00,14.14,14.16,14.09,14.11,641984.7328244274,3.784,3.7894,3.7707,3.776,641984.7328
2014-04-24 10:30:00,14.11,14.11,14.06,14.09,553435.1145038168,3.776,3.776,3.7626,3.7707,553435.1145
2014-04-24 11:00:00,14.09,14.11,14.09,14.1,145801.52671755725,3.7707,3.776,3.7707,3.7733,145801.5267
2014-04-24 11:30:00,14.1,14.14,14.1,14.13,261577.60814249364,3.7733,3.784,3.7733,3.7814,261577.6081
2014-04-24 12:00:00,14.13,14.16,14.1,14.1,230534.35114503812,3.7814,3.7894,3.7733,3.7733,230534.3511
2014-04-24 12:30:00,14.1,14.12,14.1,14.12,222137.40458015268,3.7733,3.7787,3.7733,3.7787,222137.4046
2014-04-24 13:00:00,14.11,14.11,14.1,14.1,105089.05852417304,3.776,3.776,3.7733,3.7733,105089.0585
2014-04-24 13:30:00,14.1,14.12,14.09,14.09,159287.53180661576,3.7733,3.7787,3.7707,3.7707,159287.5318
2014-04-24 14:00:00,14.09,14.11,14.09,14.1,99236.64122137404,3.7707,3.776,3.7707,3.7733,99236.6412
2014-04-24 14:30:00,14.1,14.11,14.08,14.09,126208.6513994911,3.7733,3.776,3.768,3.7707,126208.6514
2014-04-24 15:00:00,14.09,14.1,14.09,14.09,321374.0458015267,3.7707,3.7733,3.7707,3.7707,321374.0458
2014-04-24 15:30:00,14.09,14.1,14.07,14.1,1504071.2468193383,3.7707,3.7733,3.7653,3.7733,1504071.2468
2014-04-25 09:30:00,14.12,14.18,14.09,14.16,250636.1323155216,3.7787,3.7947,3.7707,3.7894,250636.1323
2014-04-25 10:00:00,14.16,14.21,14.14,14.17,273536.89567430026,3.7894,3.8028,3.784,3.7921,273536.8957
2014-04-25 10:30:00,14.17,14.2,14.15,14.15,408651.39949109417,3.7921,3.8001,3.7867,3.7867,408651.3995
2014-04-25 11:00:00,14.15,14.15,14.09,14.09,356234.096692112,3.7867,3.7867,3.7707,3.7707,356234.0967
2014-04-25 11:30:00,14.09,14.13,14.08,14.11,232315.5216284988,3.7707,3.7814,3.768,3.776,232315.5216
2014-04-25 12:00:00,14.11,14.13,14.09,14.12,254707.3791348601,3.776,3.7814,3.7707,3.7787,254707.3791
2014-04-25 12:30:00,14.13,14.18,14.12,14.17,215521.6284987277,3.7814,3.7947,3.7787,3.7921,215521.6285
2014-04-25 13:00:00,14.17,14.17,14.12,14.12,141730.27989821884,3.7921,3.7921,3.7787,3.7787,141730.2799
2014-04-25 13:30:00,14.12,14.14,14.1,14.13,180916.0305343512,3.7787,3.784,3.7733,3.7814,180916.0305
2014-04-25 14:00:00,14.14,14.15,14.13,14.14,232569.97455470733,3.784,3.7867,3.7814,3.784,232569.9746
2014-04-25 14:30:00,14.14,14.17,14.13,14.16,321882.95165394404,3.784,3.7921,3.7814,3.7894,321882.9517
2014-04-25 15:00:00,14.16,14.18,14.15,14.16,272519.08396946563,3.7894,3.7947,3.7867,3.7894,272519.084
2014-04-25 15:30:00,14.16,14.18,14.16,14.18,737150.127226463,3.7894,3.7947,3.7894,3.7947,737150.1272
2014-04-28 09:30:00,14.09,14.17,14.01,14.03,610432.5699745547,3.7968,3.8183,3.7752,3.7806,610432.57
2014-04-28 10:00:00,14.03,14.07,14.01,14.04,567430.0254452926,3.7806,3.7914,3.7752,3.7833,567430.0254
2014-04-28 10:30:00,14.04,14.07,14.03,14.04,261068.70229007635,3.7833,3.7914,3.7806,3.7833,261068.7023
2014-04-28 11:00:00,14.05,14.09,14.04,14.07,170229.00763358778,3.786,3.7968,3.7833,3.7914,170229.0076
2014-04-28 11:30:00,14.07,14.12,14.07,14.09,159796.43765903308,3.7914,3.8048,3.7914,3.7968,159796.4377
2014-04-28 12:00:00,14.09,14.1,14.07,14.08,144274.80916030533,3.7968,3.7995,3.7914,3.7941,144274.8092
2014-04-28 12:30:00,14.08,14.09,14.07,14.09,177608.14249363868,3.7941,3.7968,3.7914,3.7968,177608.1425
2014-04-28 13:00:00,14.08,14.08,14.01,14.02,588549.6183206107,3.7941,3.7941,3.7752,3.7779,588549.6183
2014-04-28 13:30:00,14.02,14.04,14.01,14.03,337404.5801526718,3.7779,3.7833,3.7752,3.7806,337404.5802
2014-04-28 14:00:00,14.04,14.1,14.03,14.1,331552.1628498728,3.7833,3.7995,3.7806,3.7995,331552.1628
2014-04-28 14:30:00,14.1,14.14,14.1,14.13,215012.72264631043,3.7995,3.8102,3.7995,3.8075,215012.7226
2014-04-28 15:00:00,14.13,14.22,14.12,14.22,503816.7938931298,3.8075,3.8318,3.8048,3.8318,503816.7939
2014-04-28 15:30:00,14.21,14.25,14.19,14.2,1212213.7404580154,3.8291,3.8399,3.8237,3.8264,1212213.7405
2014-04-29 09:30:00,14.19,14.26,14.16,14.21,333842.23918575066,3.8237,3.8426,3.8156,3.8291,333842.2392
2014-04-29 10:00:00,14.21,14.23,14.17,14.18,262849.8727735369,3.8291,3.8345,3.8183,3.821,262849.8728
2014-04-29 10:30:00,14.18,14.2,14.18,14.19,235368.9567430025,3.821,3.8264,3.821,3.8237,235368.9567
2014-04-29 11:00:00,14.19,14.21,14.18,14.18,247073.7913486005,3.8237,3.8291,3.821,3.821,247073.7913
2014-04-29 11:30:00,14.18,14.21,14.16,14.2,259287.53180661576,3.821,3.8291,3.8156,3.8264,259287.5318
2014-04-29 12:00:00,14.2,14.23,14.19,14.21,302290.0763358779,3.8264,3.8345,3.8237,3.8291,302290.0763
2014-04-29 12:30:00,14.21,14.24,14.21,14.23,317302.7989821883,3.8291,3.8372,3.8291,3.8345,317302.799
2014-04-29 13:00:00,14.23,14.23,14.22,14.23,236641.2213740458,3.8345,3.8345,3.8318,3.8345,236641.2214
2014-04-29 13:30:00,14.23,14.27,14.21,14.27,339949.1094147583,3.8345,3.8453,3.8291,3.8453,339949.1094
2014-04-29 14:00:00,14.26,14.3,14.26,14.28,316793.893129771,3.8426,3.8533,3.8426,3.848,316793.8931
2014-04-29 14:30:00,14.28,14.29,14.27,14.27,456234.096692112,3.848,3.8507,3.8453,3.8453,456234.0967
2014-04-29 15:00:00,14.27,14.28,14.26,14.26,311704.83460559795,3.8453,3.848,3.8426,3.8426,311704.8346
2014-04-29 15:30:00,14.26,14.27,14.22,14.26,1452162.8498727735,3.8426,3.8453,3.8318,3.8426,1452162.8499
2014-04-30 09:30:00,14.2,14.3,14.01,14.25,712722.6463104326,3.8264,3.8533,3.7752,3.8399,712722.6463
2014-04-30 10:00:00,14.25,14.33,14.23,14.24,488549.61832061067,3.8399,3.8614,3.8345,3.8372,488549.6183
2014-04-30 10:30:00,14.24,14.29,14.18,14.27,291094.1475826972,3.8372,3.8507,3.821,3.8453,291094.1476
2014-04-30 11:00:00,14.27,14.27,14.15,14.15,447582.6972010178,3.8453,3.8453,3.8129,3.8129,447582.6972
2014-04-30 11:30:00,14.15,14.22,14.13,14.22,274045.80152671755,3.8129,3.8318,3.8075,3.8318,274045.8015
2014-04-30 12:00:00,14.21,14.23,14.19,14.21,149618.32061068702,3.8291,3.8345,3.8237,3.8291,149618.3206
2014-04-30 12:30:00,14.21,14.21,14.16,14.21,178880.40712468192,3.8291,3.8291,3.8156,3.8291,178880.4071
2014-04-30 13:00:00,14.21,14.21,14.17,14.21,255979.6437659033,3.8291,3.8291,3.8183,3.8291,255979.6438
2014-04-30 13:30:00,14.21,14.22,14.18,14.21,238931.29770992367,3.8291,3.8318,3.821,3.8291,238931.2977
2014-04-30 14:00:00,14.21,14.22,14.19,14.21,264631.0432569975,3.8291,3.8318,3.8237,3.8291,264631.0433
2014-04-30 14:30:00,14.21,14.28,14.2,14.26,325954.19847328245,3.8291,3.848,3.8264,3.8426,325954.1985
2014-04-30 15:00:00,14.26,14.26,14.21,14.23,319083.9694656489,3.8426,3.8426,3.8291,3.8345,319083.9695
2014-04-30 15:30:00,14.23,14.29,14.21,14.27,1565139.9491094148,3.8345,3.8507,3.8291,3.8453,1565139.9491
2014-05-01 09:30:00,14.31,14.42,14.29,14.41,387531.8066157761,3.856,3.8857,3.8507,3.883,387531.8066
2014-05-01 10:00:00,14.41,14.44,14.38,14.4,586005.0890585242,3.883,3.8911,3.8749,3.8803,586005.0891
2014-05-01 10:30:00,14.4,14.4,14.29,14.31,400763.358778626,3.8803,3.8803,3.8507,3.856,400763.3588
2014-05-01 11:00:00,14.32,14.39,14.31,14.38,313231.55216284987,3.8587,3.8776,3.856,3.8749,313231.5522
2014-05-01 11:30:00,14.38,14.45,14.38,14.45,462086.5139949109,3.8749,3.8938,3.8749,3.8938,462086.514
2014-05-01 12:00:00,14.45,14.49,14.44,14.45,240712.46819338424,3.8938,3.9045,3.8911,3.8938,240712.4682
2014-05-01 12:30:00,14.44,14.46,14.44,14.45,183715.01272264632,3.8911,3.8965,3.8911,3.8938,183715.0127
2014-05-01 13:00:00,14.45,14.51,14.45,14.51,254452.9262086514,3.8938,3.9099,3.8938,3.9099,254452.9262
2014-05-01 13:30:00,14.51,14.58,14.5,14.51,518066.15776081424,3.9099,3.9288,3.9072,3.9099,518066.1578
2014-05-01 14:00:00,14.52,14.55,14.51,14.54,270737.9134860051,3.9126,3.9207,3.9099,3.918,270737.9135
2014-05-01 14:30:00,14.54,14.57,14.54,14.55,275318.0661577608,3.918,3.9261,3.918,3.9207,275318.0662
2014-05-01 15:00:00,14.55,14.6,14.54,14.57,388295.1653944021,3.9207,3.9342,3.918,3.9261,388295.1654
2014-05-01 15:30:00,14.57,14.57,14.52,14.55,952162.8498727736,3.9261,3.9261,3.9126,3.9207,952162.8499
2014-05-02 09:30:00,14.47,14.49,14.31,14.36,514249.3638676845,3.8992,3.9045,3.856,3.8695,514249.3639
2014-05-02 10:00:00,14.36,14.4,14.36,14.38,223409.669211196,3.8695,3.8803,3.8695,3.8749,223409.6692
2014-05-02 10:30:00,14.38,14.4,14.36,14.38,440203.56234096695,3.8749,3.8803,3.8695,3.8749,440203.5623
2014-05-02 11:00:00,14.37,14.39,14.34,14.34,392366.41221374046,3.8722,3.8776,3.8641,3.8641,392366.4122
2014-05-02 11:30:00,14.33,14.35,14.26,14.27,290076.3358778626,3.8614,3.8668,3.8426,3.8453,290076.3359
2014-05-02 12:00:00,14.27,14.27,14.22,14.23,204580.15267175573,3.8453,3.8453,3.8318,3.8345,204580.1527
2014-05-02 12:30:00,14.23,14.26,14.22,14.25,367430.0254452927,3.8345,3.8426,3.8318,3.8399,367430.0254
2014-05-02 13:00:00,14.25,14.25,14.16,14.16,272010.17811704834,3.8399,3.8399,3.8156,3.8156,272010.1781
2014-05-02 13:30:00,14.17,14.34,14.16,14.34,381424.9363867685,3.8183,3.8641,3.8156,3.8641,381424.9364
2014-05-02 14:00:00,14.33,14.36,14.3,14.33,229516.5394402036,3.8614,3.8695,3.8533,3.8614,229516.5394
2014-05-02 14:30:00,14.33,14.34,14.31,14.31,111450.38167938932,3.8614,3.8641,3.856,3.856,111450.3817
2014-05-02 15:00:00,14.3,14.31,14.24,14.25,184223.9185750636,3.8533,3.856,3.8372,3.8399,184223.9186
2014-05-02 15:30:00,14.25,14.27,14.22,14.25,710432.5699745547,3.8399,3.8453,3.8318,3.8399,710432.57
2014-05-05 09:30:00,14.23,14.34,14.23,14.33,340712.46819338424,3.8345,3.8641,3.8345,3.8614,340712.4682
2014-05-05 10:00:00,14.34,14.42,14.34,14.38,355979.6437659033,3.8641,3.8857,3.8641,3.8749,355979.6438
2014-05-05 10:30:00,14.38,14.41,14.37,14.38,215267.17557251907,3.8749,3.883,3.8722,3.8749,215267.1756
2014-05-05 11:00:00,14.38,14.43,14.38,14.4,470483.4605597964,3.8749,3.8884,3.8749,3.8803,470483.4606
2014-05-05 11:30:00,14.41,14.47,14.41,14.47,454452.9262086514,3.883,3.8992,3.883,3.8992,454452.9262
2014-05-05 12:00:00,14.47,14.47,14.41,14.42,277862.59541984735,3.8992,3.8992,3.883,3.8857,277862.5954
2014-05-05 12:30:00,14.42,14.46,14.42,14.45,117557.25190839695,3.8857,3.8965,3.8857,3.8938,117557.2519
2014-05-05 13:00:00,14.45,14.47,14.45,14.47,76081.42493638677,3.8938,3.8992,3.8938,3.8992,76081.4249
2014-05-05 13:30:00,14.46,14.47,14.45,14.46,110432.5699745547,3.8965,3.8992,3.8938,3.8965,110432.57
2014-05-05 14:00:00,14.46,14.47,14.45,14.46,103053.43511450382,3.8965,3.8992,3.8938,3.8965,103053.4351
2014-05-05 14:30:00,14.46,14.49,14.45,14.48,175318.06615776083,3.8965,3.9045,3.8938,3.9018,175318.0662
2014-05-05 15:00:00,14.48,14.48,14.45,14.45,150381.67938931298,3.9018,3.9018,3.8938,3.8938,150381.6794
2014-05-05 15:30:00,14.45,14.46,14.44,14.45,1165139.9491094148,3.8938,3.8965,3.8911,3.8938,1165139.9491
2014-05-06 09:30:00,14.41,14.43,14.35,14.38,206615.77608142493,3.883,3.8884,3.8668,3.8749,206615.7761
2014-05-06 10:00:00,14.38,14.4,14.36,14.4,209160.30534351143,3.8749,3.8803,3.8695,3.8803,209160.3053
2014-05-06 10:30:00,14.4,14.42,14.36,14.42,461577.6081424936,3.8803,3.8857,3.8695,3.8857,461577.6081
2014-05-06 11:00:00,14.42,14.45,14.41,14.45,205597.9643765904,3.8857,3.8938,3.883,3.8938,205597.9644
2014-05-06 11:30:00,14.44,14.47,14.43,14.46,156488.5496183206,3.8911,3.8992,3.8884,3.8965,156488.5496
2014-05-06 12:00:00,14.46,14.46,14.41,14.43,151399.49109414758,3.8965,3.8965,3.883,3.8884,151399.4911
2014-05-06 12:30:00,14.43,14.43,14.4,14.41,97455.47073791348,3.8884,3.8884,3.8803,3.883,97455.4707
2014-05-06 13:00:00,14.4,14.4,14.38,14.39,401017.8117048346,3.8803,3.8803,3.8749,3.8776,401017.8117
2014-05-06 13:30:00,14.4,14.41,14.38,14.38,261577.60814249364,3.8803,3.883,3.8749,3.8749,261577.6081
2014-05-06 14:00:00,14.38,14.41,14.36,14.36,307379.13486005086,3.8749,3.883,3.8695,3.8695,307379.1349
2014-05-06 14:30:00,14.36,14.37,14.35,14.36,113994.91094147584,3.8695,3.8722,3.8668,3.8695,113994.9109
2014-05-06 15:00:00,14.36,14.38,14.35,14.36,195928.7531806616,3.8695,3.8749,3.8668,3.8695,195928.7532
2014-05-06 15:30:00,14.36,14.38,14.34,14.38,735368.9567430025,3.8695,3.8749,3.8641,3.8749,735368.9567
2014-05-07 09:30:00,14.37,14.48,14.36,14.48,271246.8193384224,3.8722,3.9018,3.8695,3.9018,271246.8193
2014-05-07 10:00:00,14.48,14.49,14.37,14.39,205597.9643765904,3.9018,3.9045,3.8722,3.8776,205597.9644
2014-05-07 10:30:00,14.39,14.45,14.38,14.45,196183.20610687023,3.8776,3.8938,3.8749,3.8938,196183.2061
2014-05-07 11:00:00,14.45,14.47,14.43,14.44,311450.38167938933,3.8938,3.8992,3.8884,3.8911,311450.3817
2014-05-07 11:30:00,14.44,14.46,14.43,14.46,347582.6972010178,3.8911,3.8965,3.8884,3.8965,347582.6972
2014-05-07 12:00:00,14.46,14.49,14.45,14.47,131297.7099236641,3.8965,3.9045,3.8938,3.8992,131297.7099
2014-05-07 12:30:00,14.46,14.47,14.45,14.47,88549.6183206107,3.8965,3.8992,3.8938,3.8992,88549.6183
2014-05-07 13:00:00,14.47,14.51,14.47,14.49,209160.30534351143,3.8992,3.9099,3.8992,3.9045,209160.3053
2014-05-07 13:30:00,14.49,14.5,14.47,14.47,86768.44783715013,3.9045,3.9072,3.8992,3.8992,86768.4478
2014-05-07 14:00:00,14.47,14.5,14.46,14.5,99745.54707379134,3.8992,3.9072,3.8965,3.9072,99745.5471
2014-05-07 14:30:00,14.5,14.51,14.49,14.5,102035.6234096692,3.9072,3.9099,3.9045,3.9072,102035.6234
2014-05-07 15:00:00,14.5,14.52,14.49,14.51,184223.9185750636,3.9072,3.9126,3.9045,3.9099,184223.9186
2014-05-07 15:30:00,14.51,14.59,14.51,14.57,901017.8117048346,3.9099,3.9315,3.9099,3.9261,901017.8117
2014-05-08 09:30:00,14.56,14.61,14.52,14.57,203562.34096692115,3.9234,3.9369,3.9126,3.9261,203562.341
2014-05-08 10:00:00,14.56,14.6,14.47,14.47,164376.5903307888,3.9234,3.9342,3.8992,3.8992,164376.5903
2014-05-08 10:30:00,14.47,14.53,14.47,14.52,132824.42748091603,3.8992,3.9153,3.8992,3.9126,132824.4275
2014-05-08 11:00:00,14.51,14.53,14.48,14.48,82951.65394402036,3.9099,3.9153,3.9018,3.9018,82951.6539
2014-05-08 11:30:00,14.48,14.5,14.46,14.49,97201.01781170483,3.9018,3.9072,3.8965,3.9045,97201.0178
2014-05-08 12:00:00,14.49,14.49,14.44,14.46,85496.18320610687,3.9045,3.9045,3.8911,3.8965,85496.1832
2014-05-08 12:30:00,14.45,14.45,14.42,14.43,58778.62595419848,3.8938,3.8938,3.8857,3.8884,58778.626
2014-05-08 13:00:00,14.43,14.44,14.39,14.44,182442.74809160305,3.8884,3.8911,3.8776,3.8911,182442.7481
2014-05-08 13:30:00,14.43,14.47,14.43,14.45,147582.6972010178,3.8884,3.8992,3.8884,3.8938,147582.6972
2014-05-08 14:00:00,14.45,14.46,14.4,14.42,429516.5394402036,3.8938,3.8965,3.8803,3.8857,429516.5394
2014-05-08 14:30:00,14.42,14.43,14.4,14.4,205852.41730279892,3.8857,3.8884,3.8803,3.8803,205852.4173
2014-05-08 15:00:00,14.4,14.4,14.36,14.38,191348.60050890583,3.8803,3.8803,3.8695,3.8749,191348.6005
2014-05-08 15:30:00,14.38,14.39,14.36,14.36,568193.3842239185,3.8749,3.8776,3.8695,3.8695,568193.3842
2014-05-09 09:30:00,14.34,14.38,14.26,14.27,248091.6030534351,3.8641,3.8749,3.8426,3.8453,248091.6031
2014-05-09 10:00:00,14.27,14.27,14.21,14.21,288040.7124681934,3.8453,3.8453,3.8291,3.8291,288040.7125
2014-05-09 10:30:00,14.21,14.25,14.2,14.25,245038.1679389313,3.8291,3.8399,3.8264,3.8399,245038.1679
2014-05-09 11:00:00,14.25,14.26,14.22,14.25,149363.86768447838,3.8399,3.8426,3.8318,3.8399,149363.8677
2014-05-09 11:30:00,14.25,14.25,14.18,14.18,134860.05089058523,3.8399,3.8399,3.821,3.821,134860.0509
2014-05-09 12:00:00,14.18,14.18,14.15,14.16,216539.44020356235,3.821,3.821,3.8129,3.8156,216539.4402
2014-05-09 12:30:00,14.16,14.2,14.16,14.18,209923.66412213744,3.8156,3.8264,3.8156,3.821,209923.6641
2014-05-09 13:00:00,14.18,14.21,14.18,14.18,140458.01526717556,3.821,3.8291,3.821,3.821,140458.0153
2014-05-09 13:30:00,14.18,14.18,14.15,14.15,298473.2824427481,3.821,3.821,3.8129,3.8129,298473.2824
2014-05-09 14:00:00,14.15,14.15,14.11,14.12,336132.3155216285,3.8129,3.8129,3.8021,3.8048,336132.3155
2014-05-09 14:30:00,14.12,14.13,14.1,14.12,167684.47837150126,3.8048,3.8075,3.7995,3.8048,167684.4784
2014-05-09 15:00:00,14.13,14.14,14.11,14.13,181679.3893129771,3.8075,3.8102,3.8021,3.8075,181679.3893
2014-05-09 15:30:00,14.13,14.13,14.11,14.12,720610.6870229008,3.8075,3.8075,3.8021,3.8048,720610.687
2014-05-12 09:30:00,14.16,14.17,14.08,14.12,375318.0661577608,3.8156,3.8183,3.7941,3.8048,375318.0662
2014-05-12 10:00:00,14.12,14.17,14.12,14.13,227226.4631043257,3.8048,3.8183,3.8048,3.8075,227226.4631
2014-05-12 10:30:00,14.13,14.15,14.07,14.07,158778.62595419848,3.8075,3.8129,3.7914,3.7914,158778.626
2014-05-12 11:00:00,14.07,14.09,14.05,14.09,115012.72264631045,3.7914,3.7968,3.786,3.7968,115012.7226
2014-05-12 11:30:00,14.09,14.11,14.09,14.11,208905.8524173028,3.7968,3.8021,3.7968,3.8021,208905.8524
2014-05-12 12:00:00,14.11,14.11,14.07,14.08,158778.62595419848,3.8021,3.8021,3.7914,3.7941,158778.626
2014-05-12 12:30:00,14.08,14.12,14.07,14.11,787786.2595419848,3.7941,3.8048,3.7914,3.8021,787786.2595
2014-05-12 13:00:00,14.12,14.19,14.11,14.14,433587.786259542,3.8048,3.8237,3.8021,3.8102,433587.7863
2014-05-12 13:30:00,14.14,14.14,14.13,14.13,103562.34096692113,3.8102,3.8102,3.8075,3.8075,103562.341
2014-05-12 14:00:00,14.13,14.14,14.1,14.12,152671.75572519083,3.8075,3.8102,3.7995,3.8048,152671.7557
2014-05-12 14:30:00,14.12,14.13,14.11,14.11,103816.79389312975,3.8048,3.8075,3.8021,3.8021,103816.7939
2014-05-12 15:00:00,14.12,14.14,14.12,14.13,153180.66157760817,3.8048,3.8102,3.8048,3.8075,153180.6616
2014-05-12 15:30:00,14.13,14.16,14.13,14.14,549109.4147582697,3.8075,3.8156,3.8075,3.8102,549109.4148
2014-05-13 09:30:00,14.2,14.22,14.13,14.13,288040.7124681934,3.8264,3.8318,3.8075,3.8075,288040.7125
2014-05-13 10:00:00,14.13,14.15,14.1,14.12,553180.6615776081,3.8075,3.8129,3.7995,3.8048,553180.6616
2014-05-13 10:30:00,14.12,14.17,14.1,14.15,249109.41475826973,3.8048,3.8183,3.7995,3.8129,249109.4148
2014-05-13 11:00:00,14.15,14.18,14.12,14.12,414249.3638676845,3.8129,3.821,3.8048,3.8048,414249.3639
2014-05-13 11:30:00,14.12,14.15,14.11,14.14,263358.7786259542,3.8048,3.8129,3.8021,3.8102,263358.7786
2014-05-13 12:00:00,14.14,14.14,14.1,14.11,201272.26463104325,3.8102,3.8102,3.7995,3.8021,201272.2646
2014-05-13 12:30:00,14.12,14.16,14.11,14.14,153180.66157760817,3.8048,3.8156,3.8021,3.8102,153180.6616
2014-05-13 13:00:00,14.14,14.14,14.09,14.11,659287.5318066158,3.8102,3.8102,3.7968,3.8021,659287.5318
2014-05-13 13:30:00,14.11,14.12,14.07,14.07,173536.89567430026,3.8021,3.8048,3.7914,3.7914,173536.8957
2014-05-13 14:00:00,14.07,14.09,14.06,14.08,238931.29770992367,3.7914,3.7968,3.7887,3.7941,238931.2977
2014-05-13 14:30:00,14.08,14.1,14.08,14.1,188295.165394402,3.7941,3.7995,3.7941,3.7995,188295.1654
2014-05-13 15:00:00,14.1,14.11,14.09,14.1,228498.72773536897,3.7995,3.8021,3.7968,3.7995,228498.7277
2014-05-13 15:30:00,14.1,14.1,14.09,14.1,802035.6234096693,3.7995,3.7995,3.7968,3.7995,802035.6234
2014-05-14 09:30:00,14.1,14.18,14.1,14.15,458524.1730279898,3.7995,3.821,3.7995,3.8129,458524.173
2014-05-14 10:00:00,14.15,14.21,14.13,14.21,485496.1832061069,3.8129,3.8291,3.8075,3.8291,485496.1832
2014-05-14 10:30:00,14.21,14.29,14.21,14.28,421119.5928753181,3.8291,3.8507,3.8291,3.848,421119.5929
2014-05-14 11:00:00,14.29,14.39,14.26,14.38,315012.72264631046,3.8507,3.8776,3.8426,3.8749,315012.7226
2014-05-14 11:30:00,14.38,14.38,14.33,14.34,166921.11959287533,3.8749,3.8749,3.8614,3.8641,166921.1196
2014-05-14 12:00:00,14.34,14.36,14.32,14.34,123155.21628498728,3.8641,3.8695,3.8587,3.8641,123155.2163
2014-05-14 12:30:00,14.34,14.38,14.34,14.37,206106.87022900765,3.8641,3.8749,3.8641,3.8722,206106.8702
2014-05-14 13:00:00,14.36,14.39,14.36,14.38,312468.1933842239,3.8695,3.8776,3.8695,3.8749,312468.1934
2014-05-14 13:30:00,14.38,14.39,14.38,14.38,131043.25699745546,3.8749,3.8776,3.8749,3.8749,131043.257
2014-05-14 14:00:00,14.38,14.4,14.38,14.38,174300.25445292622,3.8749,3.8803,3.8749,3.8749,174300.2545
2014-05-14 14:30:00,14.38,14.38,14.33,14.34,429770.9923664122,3.8749,3.8749,3.8614,3.8641,429770.9924
2014-05-14 15:00:00,14.34,14.34,14.27,14.28,501781.1704834605,3.8641,3.8641,3.8453,3.848,501781.1705
2014-05-14 15:30:00,14.28,14.28,14.24,14.24,1050890.5852417303,3.848,3.848,3.8372,3.8372,1050890.5852
2014-05-15 09:30:00,14.26,14.34,14.24,14.34,354452.9262086514,3.8426,3.8641,3.8372,3.8641,354452.9262
2014-05-15 10:00:00,14.34,14.34,14.25,14.27,244529.262086514,3.8641,3.8641,3.8399,3.8453,244529.2621
2014-05-15 10:30:00,14.27,14.3,14.23,14.24,310687.0229007634,3.8453,3.8533,3.8345,3.8372,310687.0229
2014-05-15 11:00:00,14.24,14.25,14.21,14.23,175826.9720101781,3.8372,3.8399,3.8291,3.8345,175826.972
2014-05-15 11:30:00,14.22,14.25,14.21,14.23,97201.01781170483,3.8318,3.8399,3.8291,3.8345,97201.0178
2014-05-15 12:00:00,14.22,14.23,14.21,14.22,120865.13994910942,3.8318,3.8345,3.8291,3.8318,120865.1399
2014-05-15 12:30:00,14.21,14.24,14.21,14.23,222646.31043257,3.8291,3.8372,3.8291,3.8345,222646.3104
2014-05-15 13:00:00,14.24,14.24,14.21,14.22,191857.50636132315,3.8372,3.8372,3.8291,3.8318,191857.5064
2014-05-15 13:30:00,14.22,14.23,14.21,14.22,131043.25699745546,3.8318,3.8345,3.8291,3.8318,131043.257
2014-05-15 14:00:00,14.22,14.22,14.18,14.19,145292.62086513994,3.8318,3.8318,3.821,3.8237,145292.6209
2014-05-15 14:30:00,14.19,14.22,14.19,14.21,207379.1348600509,3.8237,3.8318,3.8237,3.8291,207379.1349
2014-05-15 15:00:00,14.21,14.22,14.2,14.21,157760.81424936387,3.8291,3.8318,3.8264,3.8291,157760.8142
2014-05-15 15:30:00,14.21,14.23,14.2,14.23,780916.0305343511,3.8291,3.8345,3.8264,3.8345,780916.0305
2014-05-16 09:30:00,14.25,14.29,14.19,14.27,531806.6157760815,3.8399,3.8507,3.8237,3.8453,531806.6158
2014-05-16 10:00:00,14.26,14.28,14.2,14.21,291094.1475826972,3.8426,3.848,3.8264,3.8291,291094.1476
2014-05-16 10:30:00,14.21,14.25,14.21,14.24,323918.57506361324,3.8291,3.8399,3.8291,3.8372,323918.5751
2014-05-16 11:00:00,14.24,14.32,14.24,14.32,548346.0559796437,3.8372,3.8587,3.8372,3.8587,548346.056
2014-05-16 11:30:00,14.32,14.33,14.23,14.28,388040.7124681934,3.8587,3.8614,3.8345,3.848,388040.7125
2014-05-16 12:00:00,14.28,14.29,14.25,14.26,223155.21628498728,3.848,3.8507,3.8399,3.8426,223155.2163
2014-05-16 12:30:00,14.26,14.29,14.25,14.29,404071.2468193384,3.8426,3.8507,3.8399,3.8507,404071.2468
2014-05-16 13:00:00,14.28,14.3,14.27,14.29,122646.31043256995,3.848,3.8533,3.8453,3.8507,122646.3104
2014-05-16 13:30:00,14.29,14.3,14.26,14.27,129007.63358778626,3.8507,3.8533,3.8426,3.8453,129007.6336
2014-05-16 14:00:00,14.27,14.27,14.23,14.23,105852.417302799,3.8453,3.8453,3.8345,3.8345,105852.4173
2014-05-16 14:30:00,14.23,14.28,14.23,14.28,179898.21882951655,3.8345,3.848,3.8345,3.848,179898.2188
2014-05-16 15:00:00,14.29,14.29,14.27,14.27,107633.58778625954,3.8507,3.8507,3.8453,3.8453,107633.5878
2014-05-16 15:30:00,14.28,14.34,14.28,14.33,618066.1577608143,3.848,3.8641,3.848,3.8614,618066.1578
2014-05-19 09:30:00,14.34,14.42,14.32,14.38,589312.9770992367,3.8641,3.8857,3.8587,3.8749,589312.9771
2014-05-19 10:00:00,14.38,14.39,14.34,14.37,655216.2849872774,3.8749,3.8776,3.8641,3.8722,655216.285
2014-05-19 10:30:00,14.37,14.43,14.36,14.41,851908.3969465649,3.8722,3.8884,3.8695,3.883,851908.3969
2014-05-19 11:00:00,14.41,14.48,14.4,14.48,384987.2773536896,3.883,3.9018,3.8803,3.9018,384987.2774
2014-05-19 11:30:00,14.48,14.49,14.45,14.45,246310.43256997457,3.9018,3.9045,3.8938,3.8938,246310.4326
2014-05-19 12:00:00,14.45,14.5,14.45,14.47,408142.4936386768,3.8938,3.9072,3.8938,3.8992,408142.4936
2014-05-19 12:30:00,14.47,14.48,14.45,14.46,232824.42748091603,3.8992,3.9018,3.8938,3.8965,232824.4275
2014-05-19 13:00:00,14.45,14.59,14.45,14.57,711450.3816793893,3.8938,3.9315,3.8938,3.9261,711450.3817
2014-05-19 13:30:00,14.57,14.67,14.53,14.57,1535368.9567430026,3.9261,3.953,3.9153,3.9261,1535368.9567
2014-05-19 14:00:00,14.57,14.57,14.52,14.52,643765.9033078881,3.9261,3.9261,3.9126,3.9126,643765.9033
2014-05-19 14:30:00,14.52,14.53,14.45,14.45,819847.3282442748,3.9126,3.9153,3.8938,3.8938,819847.3282
2014-05-19 15:00:00,14.45,14.47,14.42,14.43,948854.9618320612,3.8938,3.8992,3.8857,3.8884,948854.9618
2014-05-19 15:30:00,14.43,14.49,14.43,14.47,1905597.9643765904,3.8884,3.9045,3.8884,3.8992,1905597.9644
2014-05-20 09:30:00,14.47,14.62,14.44,14.57,646055.979643766,3.8992,3.9396,3.8911,3.9261,646055.9796
2014-05-20 10:00:00,14.57,14.57,14.49,14.5,793129.7709923664,3.9261,3.9261,3.9045,3.9072,793129.771
2014-05-20 10:30:00,14.51,14.51,14.39,14.42,764885.4961832061,3.9099,3.9099,3.8776,3.8857,764885.4962
2014-05-20 11:00:00,14.42,14.42,14.37,14.39,210178.1170483461,3.8857,3.8857,3.8722,3.8776,210178.117
2014-05-20 11:30:00,14.39,14.39,14.33,14.33,240458.0152671756,3.8776,3.8776,3.8614,3.8614,240458.0153
2014-05-20 12:00:00,14.33,14.34,14.31,14.32,130025.44529262086,3.8614,3.8641,3.856,3.8587,130025.4453
2014-05-20 12:30:00,14.32,14.38,14.32,14.38,232061.06870229007,3.8587,3.8749,3.8587,3.8749,232061.0687
2014-05-20 13:00:00,14.38,14.42,14.37,14.41,458269.7201017812,3.8749,3.8857,3.8722,3.883,458269.7201
2014-05-20 13:30:00,14.41,14.42,14.4,14.41,326717.5572519084,3.883,3.8857,3.8803,3.883,326717.5573
2014-05-20 14:00:00,14.41,14.43,14.4,14.41,188295.165394402,3.883,3.8884,3.8803,3.883,188295.1654
2014-05-20 14:30:00,14.41,14.46,14.39,14.45,333333.3333333333,3.883,3.8965,3.8776,3.8938,333333.3333
2014-05-20 15:00:00,14.44,14.45,14.42,14.45,373536.89567430026,3.8911,3.8938,3.8857,3.8938,373536.8957
2014-05-20 15:30:00,14.45,14.45,14.42,14.42,1109669.2111959287,3.8938,3.8938,3.8857,3.8857,1109669.2112
2014-05-21 09:30:00,14.44,14.49,14.37,14.37,293638.6768447837,3.8911,3.9045,3.8722,3.8722,293638.6768
2014-05-21 10:00:00,14.37,14.44,14.37,14.43,551908.3969465649,3.8722,3.8911,3.8722,3.8884,551908.3969
2014-05-21 10:30:00,14.43,14.43,14.38,14.41,311450.38167938933,3.8884,3.8884,3.8749,3.883,311450.3817
2014-05-21 11:00:00,14.41,14.42,14.34,14.4,569465.6488549619,3.883,3.8857,3.8641,3.8803,569465.6489
2014-05-21 11:30:00,14.4,14.42,14.36,14.38,487531.8066157761,3.8803,3.8857,3.8695,3.8749,487531.8066
2014-05-21 12:00:00,14.37,14.39,14.36,14.36,234860.05089058523,3.8722,3.8776,3.8695,3.8695,234860.0509
2014-05-21 12:30:00,14.36,14.39,14.35,14.36,247328.2442748092,3.8695,3.8776,3.8668,3.8695,247328.2443
2014-05-21 13:00:00,14.36,14.37,14.35,14.37,211450.3816793893,3.8695,3.8722,3.8668,3.8722,211450.3817
2014-05-21 13:30:00,14.36,14.37,14.34,14.35,168193.38422391858,3.8695,3.8722,3.8641,3.8668,168193.3842
2014-05-21 14:00:00,14.35,14.4,14.35,14.39,630788.8040712468,3.8668,3.8803,3.8668,3.8776,630788.8041
2014-05-21 14:30:00,14.39,14.42,14.38,14.42,332315.52162849874,3.8776,3.8857,3.8749,3.8857,332315.5216
2014-05-21 15:00:00,14.42,14.45,14.42,14.44,428498.72773536894,3.8857,3.8938,3.8857,3.8911,428498.7277
2014-05-21 15:30:00,14.44,14.46,14.42,14.46,1125445.2926208652,3.8911,3.8965,3.8857,3.8965,1125445.2926
2014-05-22 09:30:00,14.45,14.56,14.45,14.52,230025.4452926209,3.8938,3.9234,3.8938,3.9126,230025.4453
2014-05-22 10:00:00,14.53,14.58,14.52,14.56,259033.07888040712,3.9153,3.9288,3.9126,3.9234,259033.0789
2014-05-22 10:30:00,14.56,14.61,14.55,14.6,142239.18575063613,3.9234,3.9369,3.9207,3.9342,142239.1858
2014-05-22 11:00:00,14.6,14.63,14.6,14.63,183969.46564885497,3.9342,3.9423,3.9342,3.9423,183969.4656
2014-05-22 11:30:00,14.63,14.65,14.6,14.65,208396.9465648855,3.9423,3.9477,3.9342,3.9477,208396.9466
2014-05-22 12:00:00,14.65,14.67,14.63,14.67,151653.94402035623,3.9477,3.953,3.9423,3.953,151653.944
2014-05-22 12:30:00,14.67,14.67,14.64,14.66,156743.00254452927,3.953,3.953,3.945,3.9504,156743.0025
2014-05-22 13:00:00,14.66,14.66,14.62,14.64,280661.5776081425,3.9504,3.9504,3.9396,3.945,280661.5776
2014-05-22 13:30:00,14.64,14.64,14.6,14.61,109669.21119592876,3.945,3.945,3.9342,3.9369,109669.2112
2014-05-22 14:00:00,14.61,14.64,14.61,14.63,173027.98982188295,3.9369,3.945,3.9369,3.9423,173027.9898
2014-05-22 14:30:00,14.63,14.65,14.62,14.63,157760.81424936387,3.9423,3.9477,3.9396,3.9423,157760.8142
2014-05-22 15:00:00,14.63,14.63,14.61,14.62,243256.9974554708,3.9423,3.9423,3.9369,3.9396,243256.9975
2014-05-22 15:30:00,14.62,14.64,14.61,14.62,782697.2010178117,3.9396,3.945,3.9369,3.9396,782697.201
2014-05-23 09:30:00,14.6,14.63,14.54,14.6,470483.4605597964,3.9342,3.9423,3.918,3.9342,470483.4606
2014-05-23 10:00:00,14.6,14.63,14.57,14.63,225445.2926208652,3.9342,3.9423,3.9261,3.9423,225445.2926
2014-05-23 10:30:00,14.63,14.66,14.61,14.64,275572.51908396947,3.9423,3.9504,3.9369,3.945,275572.5191
2014-05-23 11:00:00,14.64,14.67,14.62,14.62,191348.60050890583,3.945,3.953,3.9396,3.9396,191348.6005
2014-05-23 11:30:00,14.62,14.67,14.62,14.64,251653.94402035623,3.9396,3.953,3.9396,3.945,251653.944
2014-05-23 12:00:00,14.65,14.66,14.64,14.65,111195.92875318066,3.9477,3.9504,3.945,3.9477,111195.9288
2014-05-23 12:30:00,14.65,14.67,14.64,14.66,151653.94402035623,3.9477,3.953,3.945,3.9504,151653.944
2014-05-23 13:00:00,14.65,14.67,14.64,14.67,165648.85496183205,3.9477,3.953,3.945,3.953,165648.855
2014-05-23 13:30:00,14.67,14.7,14.67,14.69,210687.0229007633,3.953,3.9611,3.953,3.9584,210687.0229
2014-05-23 14:00:00,14.69,14.71,14.67,14.67,224173.0279898219,3.9584,3.9638,3.953,3.953,224173.028
2014-05-23 14:30:00,14.67,14.71,14.67,14.7,221882.951653944,3.953,3.9638,3.953,3.9611,221882.9517
2014-05-23 15:00:00,14.7,14.71,14.69,14.7,311450.38167938933,3.9611,3.9638,3.9584,3.9611,311450.3817
2014-05-23 15:30:00,14.7,14.71,14.69,14.69,911959.2875318066,3.9611,3.9638,3.9584,3.9584,911959.2875
2014-05-27 09:30:00,14.79,14.8,14.67,14.69,682697.2010178117,3.9854,3.9881,3.953,3.9584,682697.201
2014-05-27 10:00:00,14.69,14.71,14.65,14.7,250127.2264631044,3.9584,3.9638,3.9477,3.9611,250127.2265
2014-05-27 10:30:00,14.7,14.7,14.67,14.67,262595.4198473282,3.9611,3.9611,3.953,3.953,262595.4198
2014-05-27 11:00:00,14.67,14.68,14.65,14.68,284732.8244274809,3.953,3.9557,3.9477,3.9557,284732.8244
2014-05-27 11:30:00,14.68,14.69,14.65,14.66,219847.3282442748,3.9557,3.9584,3.9477,3.9504,219847.3282
2014-05-27 12:00:00,14.65,14.67,14.65,14.65,147328.24427480917,3.9477,3.953,3.9477,3.9477,147328.2443
2014-05-27 12:30:00,14.65,14.66,14.64,14.65,166921.11959287533,3.9477,3.9504,3.945,3.9477,166921.1196
2014-05-27 13:00:00,14.65,14.66,14.62,14.62,146310.43256997457,3.9477,3.9504,3.9396,3.9396,146310.4326
2014-05-27 13:30:00,14.62,14.64,14.61,14.62,157760.81424936387,3.9396,3.945,3.9369,3.9396,157760.8142
2014-05-27 14:00:00,14.61,14.62,14.61,14.62,135114.5038167939,3.9369,3.9396,3.9369,3.9396,135114.5038
2014-05-27 14:30:00,14.62,14.63,14.6,14.62,287786.2595419847,3.9396,3.9423,3.9342,3.9396,287786.2595
2014-05-27 15:00:00,14.62,14.63,14.61,14.61,201781.17048346056,3.9396,3.9423,3.9369,3.9369,201781.1705
2014-05-27 15:30:00,14.61,14.62,14.59,14.6,790585.2417302799,3.9369,3.9396,3.9315,3.9342,790585.2417
2014-05-28 09:30:00,14.62,14.64,14.57,14.61,292111.9592875318,3.9396,3.945,3.9261,3.9369,292111.9593
2014-05-28 10:00:00,14.61,14.7,14.61,14.69,459796.4376590331,3.9369,3.9611,3.9369,3.9584,459796.4377
2014-05-28 10:30:00,14.69,14.7,14.68,14.7,515267.1755725191,3.9584,3.9611,3.9557,3.9611,515267.1756
2014-05-28 11:00:00,14.7,14.73,14.7,14.71,130025.44529262086,3.9611,3.9692,3.9611,3.9638,130025.4453
2014-05-28 11:30:00,14.71,14.71,14.69,14.69,104325.69974554708,3.9638,3.9638,3.9584,3.9584,104325.6997
2014-05-28 12:00:00,14.69,14.7,14.67,14.69,135623.4096692112,3.9584,3.9611,3.953,3.9584,135623.4097
2014-05-28 12:30:00,14.69,14.69,14.66,14.66,143002.5445292621,3.9584,3.9584,3.9504,3.9504,143002.5445
2014-05-28 13:00:00,14.67,14.67,14.65,14.66,204580.15267175573,3.953,3.953,3.9477,3.9504,204580.1527
2014-05-28 13:30:00,14.66,14.67,14.65,14.66,109160.30534351146,3.9504,3.953,3.9477,3.9504,109160.3053
2014-05-28 14:00:00,14.66,14.67,14.65,14.65,150890.58524173027,3.9504,3.953,3.9477,3.9477,150890.5852
2014-05-28 14:30:00,14.65,14.67,14.65,14.67,204325.69974554708,3.9477,3.953,3.9477,3.953,204325.6997
2014-05-28 15:00:00,14.67,14.67,14.65,14.65,205597.9643765904,3.953,3.953,3.9477,3.9477,205597.9644
2014-05-28 15:30:00,14.65,14.67,14.64,14.64,1268193.384223919,3.9477,3.953,3.945,3.945,1268193.3842
2014-05-29 09:30:00,14.63,14.67,14.57,14.58,208651.3994910941,3.9423,3.953,3.9261,3.9288,208651.3995
2014-05-29 10:00:00,14.58,14.6,14.55,14.56,147073.7913486005,3.9288,3.9342,3.9207,3.9234,147073.7913
2014-05-29 10:30:00,14.56,14.59,14.53,14.58,206615.77608142493,3.9234,3.9315,3.9153,3.9288,206615.7761
2014-05-29 11:00:00,14.58,14.58,14.55,14.56,137659.0330788804,3.9288,3.9288,3.9207,3.9234,137659.0331
2014-05-29 11:30:00,14.56,14.56,14.53,14.55,125190.83969465648,3.9234,3.9234,3.9153,3.9207,125190.8397
2014-05-29 12:00:00,14.55,14.59,14.55,14.57,239949.10941475828,3.9207,3.9315,3.9207,3.9261,239949.1094
2014-05-29 12:30:00,14.57,14.57,14.54,14.55,286513.99491094146,3.9261,3.9261,3.918,3.9207,286513.9949
2014-05-29 13:00:00,14.55,14.56,14.54,14.56,98982.1882951654,3.9207,3.9234,3.918,3.9234,98982.1883
2014-05-29 13:30:00,14.55,14.58,14.55,14.57,153435.1145038168,3.9207,3.9288,3.9207,3.9261,153435.1145
2014-05-29 14:00:00,14.57,14.6,14.57,14.58,130788.80407124682,3.9261,3.9342,3.9261,3.9288,130788.8041
2014-05-29 14:30:00,14.58,14.6,14.57,14.58,331552.1628498728,3.9288,3.9342,3.9261,3.9288,331552.1628
2014-05-29 15:00:00,14.58,14.6,14.57,14.6,283969.46564885497,3.9288,3.9342,3.9261,3.9342,283969.4656
2014-05-29 15:30:00,14.6,14.61,14.59,14.6,797455.4707379135,3.9342,3.9369,3.9315,3.9342,797455.4707
2014-05-30 09:30:00,14.6,14.67,14.55,14.56,598473.2824427481,3.9342,3.953,3.9207,3.9234,598473.2824
2014-05-30 10:00:00,14.55,14.66,14.54,14.65,346055.9796437659,3.9207,3.9504,3.918,3.9477,346055.9796
2014-05-30 10:30:00,14.65,14.69,14.64,14.67,166412.213740458,3.9477,3.9584,3.945,3.953,166412.2137
2014-05-30 11:00:00,14.68,14.69,14.66,14.67,113231.55216284988,3.9557,3.9584,3.9504,3.953,113231.5522
2014-05-30 11:30:00,14.68,14.69,14.66,14.67,120865.13994910942,3.9557,3.9584,3.9504,3.953,120865.1399
2014-05-30 12:00:00,14.67,14.68,14.65,14.67,170737.9134860051,3.953,3.9557,3.9477,3.953,170737.9135
2014-05-30 12:30:00,14.67,14.7,14.67,14.67,117302.7989821883,3.953,3.9611,3.953,3.953,117302.799
2014-05-30 13:00:00,14.67,14.7,14.67,14.69,110432.5699745547,3.953,3.9611,3.953,3.9584,110432.57
2014-05-30 13:30:00,14.69,14.69,14.64,14.65,428498.72773536894,3.9584,3.9584,3.945,3.9477,428498.7277
2014-05-30 14:00:00,14.64,14.66,14.64,14.66,276590.33078880404,3.945,3.9504,3.945,3.9504,276590.3308
2014-05-30 14:30:00,14.66,14.7,14.66,14.68,212977.0992366412,3.9504,3.9611,3.9504,3.9557,212977.0992
2014-05-30 15:00:00,14.68,14.69,14.65,14.67,282951.65394402033,3.9557,3.9584,3.9477,3.953,282951.6539
2014-05-30 15:30:00,14.67,14.69,14.67,14.69,1089567.4300254453,3.953,3.9584,3.953,3.9584,1089567.43
2014-06-02 09:30:00,14.69,14.72,14.64,14.69,150381.67938931298,3.9584,3.9665,3.945,3.9584,150381.6794
2014-06-02 10:00:00,14.69,14.72,14.67,14.69,243511.4503816794,3.9584,3.9665,3.953,3.9584,243511.4504
2014-06-02 10:30:00,14.69,14.71,14.67,14.7,173027.98982188295,3.9584,3.9638,3.953,3.9611,173027.9898
2014-06-02 11:00:00,14.7,14.77,14.7,14.76,324427.48091603053,3.9611,3.98,3.9611,3.9773,324427.4809
2014-06-02 11:30:00,14.76,14.77,14.71,14.74,272773.5368956743,3.9773,3.98,3.9638,3.9719,272773.5369
2014-06-02 12:00:00,14.74,14.79,14.73,14.77,308905.8524173028,3.9719,3.9854,3.9692,3.98,308905.8524
2014-06-02 12:30:00,14.77,14.77,14.73,14.74,168702.2900763359,3.98,3.98,3.9692,3.9719,168702.2901
2014-06-02 13:00:00,14.74,14.75,14.73,14.75,100254.45292620866,3.9719,3.9746,3.9692,3.9746,100254.4529
2014-06-02 13:30:00,14.75,14.79,14.75,14.79,135368.95674300255,3.9746,3.9854,3.9746,3.9854,135368.9567
2014-06-02 14:00:00,14.79,14.83,14.79,14.82,290585.2417302799,3.9854,3.9962,3.9854,3.9935,290585.2417
2014-06-02 14:30:00,14.82,14.83,14.78,14.79,120610.68702290076,3.9935,3.9962,3.9827,3.9854,120610.687
2014-06-02 15:00:00,14.79,14.8,14.77,14.8,355725.19083969464,3.9854,3.9881,3.98,3.9881,355725.1908
2014-06-02 15:30:00,14.8,14.81,14.77,14.8,843765.9033078881,3.9881,3.9908,3.98,3.9881,843765.9033
2014-06-03 09:30:00,14.75,14.79,14.7,14.77,202544.5292620865,3.9746,3.9854,3.9611,3.98,202544.5293
2014-06-03 10:00:00,14.77,14.8,14.75,14.8,178371.50127226464,3.98,3.9881,3.9746,3.9881,178371.5013
2014-06-03 10:30:00,14.8,14.8,14.77,14.79,229770.99236641225,3.9881,3.9881,3.98,3.9854,229770.9924
2014-06-03 11:00:00,14.8,14.83,14.78,14.82,251145.0381679389,3.9881,3.9962,3.9827,3.9935,251145.0382
2014-06-03 11:30:00,14.82,14.83,14.78,14.8,137404.58015267176,3.9935,3.9962,3.9827,3.9881,137404.5802
2014-06-03 12:00:00,14.8,14.83,14.8,14.82,125699.7455470738,3.9881,3.9962,3.9881,3.9935,125699.7455
2014-06-03 12:30:00,14.82,14.82,14.79,14.81,92366.41221374046,3.9935,3.9935,3.9854,3.9908,92366.4122
2014-06-03 13:00:00,14.81,14.81,14.8,14.81,86768.44783715013,3.9908,3.9908,3.9881,3.9908,86768.4478
2014-06-03 13:30:00,14.81,14.81,14.77,14.78,161068.70229007633,3.9908,3.9908,3.98,3.9827,161068.7023
2014-06-03 14:00:00,14.78,14.78,14.75,14.75,179389.31297709924,3.9827,3.9827,3.9746,3.9746,179389.313
2014-06-03 14:30:00,14.75,14.78,14.75,14.76,140458.01526717556,3.9746,3.9827,3.9746,3.9773,140458.0153
2014-06-03 15:00:00,14.76,14.77,14.74,14.77,202035.6234096692,3.9773,3.98,3.9719,3.98,202035.6234
2014-06-03 15:30:00,14.77,14.78,14.76,14.77,632569.9745547074,3.98,3.9827,3.9773,3.98,632569.9746
2014-06-04 09:30:00,14.73,14.8,14.71,14.76,195419.84732824427,3.9692,3.9881,3.9638,3.9773,195419.8473
2014-06-04 10:00:00,14.76,14.77,14.69,14.71,131806.61577608142,3.9773,3.98,3.9584,3.9638,131806.6158
2014-06-04 10:30:00,14.71,14.76,14.71,14.75,105597.96437659032,3.9638,3.9773,3.9638,3.9746,105597.9644
2014-06-04 11:00:00,14.75,14.76,14.73,14.74,143765.90330788805,3.9746,3.9773,3.9692,3.9719,143765.9033
2014-06-04 11:30:00,14.74,14.76,14.74,14.75,95419.84732824429,3.9719,3.9773,3.9719,3.9746,95419.8473
2014-06-04 12:00:00,14.75,14.76,14.74,14.74,61323.15521628498,3.9746,3.9773,3.9719,3.9719,61323.1552
2014-06-04 12:30:00,14.74,14.79,14.74,14.79,437659.0330788804,3.9719,3.9854,3.9719,3.9854,437659.0331
2014-06-04 13:00:00,14.78,14.82,14.78,14.82,143002.5445292621,3.9827,3.9935,3.9827,3.9935,143002.5445
2014-06-04 13:30:00,14.82,14.82,14.81,14.82,137913.48600508907,3.9935,3.9935,3.9908,3.9935,137913.486
2014-06-04 14:00:00,14.82,14.82,14.78,14.82,152671.75572519083,3.9935,3.9935,3.9827,3.9935,152671.7557
2014-06-04 14:30:00,14.81,14.82,14.8,14.82,211450.3816793893,3.9908,3.9935,3.9881,3.9935,211450.3817
2014-06-04 15:00:00,14.82,14.84,14.81,14.82,325954.19847328245,3.9935,3.9989,3.9908,3.9935,325954.1985
2014-06-04 15:30:00,14.82,14.88,14.81,14.87,887786.2595419848,3.9935,4.0096,3.9908,4.0069,887786.2595
2014-06-05 09:30:00,14.88,14.92,14.84,14.91,369211.1959287532,4.0096,4.0204,3.9989,4.0177,369211.1959
2014-06-05 10:00:00,14.91,14.92,14.87,14.9,178371.50127226464,4.0177,4.0204,4.0069,4.015,178371.5013
2014-06-05 10:30:00,14.9,14.98,14.9,14.97,217811.7048346056,4.015,4.0366,4.015,4.0339,217811.7048
2014-06-05 11:00:00,14.97,15.0,14.97,14.98,173536.89567430026,4.0339,4.042,4.0339,4.0366,173536.8957
2014-06-05 11:30:00,14.98,15.0,14.96,14.97,205852.41730279892,4.0366,4.042,4.0312,4.0339,205852.4173
2014-06-05 12:00:00,14.97,14.97,14.94,14.96,167175.57251908397,4.0339,4.0339,4.0258,4.0312,167175.5725
2014-06-05 12:30:00,14.97,14.97,14.93,14.93,229262.0865139949,4.0339,4.0339,4.0231,4.0231,229262.0865
2014-06-05 13:00:00,14.93,14.93,14.91,14.93,279389.3129770992,4.0231,4.0231,4.0177,4.0231,279389.313
2014-06-05 13:30:00,14.93,14.93,14.92,14.92,100763.35877862596,4.0231,4.0231,4.0204,4.0204,100763.3588
2014-06-05 14:00:00,14.92,14.93,14.91,14.91,129007.63358778626,4.0204,4.0231,4.0177,4.0177,129007.6336
2014-06-05 14:30:00,14.91,14.92,14.88,14.88,238422.3918575064,4.0177,4.0204,4.0096,4.0096,238422.3919
2014-06-05 15:00:00,14.88,14.88,14.86,14.86,215521.6284987277,4.0096,4.0096,4.0042,4.0042,215521.6285
2014-06-05 15:30:00,14.86,14.91,14.86,14.89,773282.4427480916,4.0042,4.0177,4.0042,4.0123,773282.4427
2014-06-06 09:30:00,14.95,14.95,14.88,14.91,482697.2010178117,4.0285,4.0285,4.0096,4.0177,482697.201
2014-06-06 10:00:00,14.91,14.94,14.9,14.92,139185.75063613232,4.0177,4.0258,4.015,4.0204,139185.7506
2014-06-06 10:30:00,14.93,14.95,14.92,14.94,182188.2951653944,4.0231,4.0285,4.0204,4.0258,182188.2952
2014-06-06 11:00:00,14.95,14.95,14.92,14.92,147837.15012722646,4.0285,4.0285,4.0204,4.0204,147837.1501
2014-06-06 11:30:00,14.91,14.92,14.9,14.91,84732.82442748091,4.0177,4.0204,4.015,4.0177,84732.8244
2014-06-06 12:00:00,14.91,14.91,14.9,14.9,59541.98473282443,4.0177,4.0177,4.015,4.015,59541.9847
2014-06-06 12:30:00,14.91,14.91,14.88,14.88,108396.9465648855,4.0177,4.0177,4.0096,4.0096,108396.9466
2014-06-06 13:00:00,14.88,14.88,14.87,14.88,70992.36641221374,4.0096,4.0096,4.0069,4.0096,70992.3664
2014-06-06 13:30:00,14.89,14.89,14.87,14.87,61068.70229007633,4.0123,4.0123,4.0069,4.0069,61068.7023
2014-06-06 14:00:00,14.87,14.87,14.85,14.86,104071.24681933844,4.0069,4.0069,4.0016,4.0042,104071.2468
2014-06-06 14:30:00,14.86,14.86,14.84,14.84,85750.63613231553,4.0042,4.0042,3.9989,3.9989,85750.6361
2014-06-06 15:00:00,14.84,14.84,14.82,14.84,252162.8498727736,3.9989,3.9989,3.9935,3.9989,252162.8499
2014-06-06 15:30:00,14.84,14.84,14.82,14.83,540458.0152671756,3.9989,3.9989,3.9935,3.9962,540458.0153
2014-06-09 09:30:00,14.81,14.89,14.8,14.87,272264.631043257,3.9908,4.0123,3.9881,4.0069,272264.631
2014-06-09 10:00:00,14.86,14.87,14.78,14.79,104071.24681933844,4.0042,4.0069,3.9827,3.9854,104071.2468
2014-06-09 10:30:00,14.79,14.82,14.78,14.82,132824.42748091603,3.9854,3.9935,3.9827,3.9935,132824.4275
2014-06-09 11:00:00,14.82,14.83,14.79,14.8,57251.908396946565,3.9935,3.9962,3.9854,3.9881,57251.9084
2014-06-09 11:30:00,14.8,14.8,14.77,14.77,62086.51399491094,3.9881,3.9881,3.98,3.98,62086.514
2014-06-09 12:00:00,14.77,14.78,14.75,14.75,45292.62086513995,3.98,3.9827,3.9746,3.9746,45292.6209
2014-06-09 12:30:00,14.75,14.76,14.75,14.76,54707.37913486005,3.9746,3.9773,3.9746,3.9773,54707.3791
2014-06-09 13:00:00,14.76,14.77,14.75,14.76,59287.53180661578,3.9773,3.98,3.9746,3.9773,59287.5318
2014-06-09 13:30:00,14.76,14.77,14.75,14.75,79898.21882951654,3.9773,3.98,3.9746,3.9746,79898.2188
2014-06-09 14:00:00,14.75,14.75,14.72,14.74,115776.0814249364,3.9746,3.9746,3.9665,3.9719,115776.0814
2014-06-09 14:30:00,14.73,14.74,14.72,14.74,81933.84223918575,3.9692,3.9719,3.9665,3.9719,81933.8422
2014-06-09 15:00:00,14.74,14.74,14.71,14.74,297455.4707379135,3.9719,3.9719,3.9638,3.9719,297455.4707
2014-06-09 15:30:00,14.74,14.74,14.73,14.73,403562.3409669211,3.9719,3.9719,3.9692,3.9692,403562.341
2014-06-10 09:30:00,14.69,14.73,14.65,14.66,259287.53180661576,3.9584,3.9692,3.9477,3.9504,259287.5318
2014-06-10 10:00:00,14.65,14.65,14.62,14.64,346564.8854961832,3.9477,3.9477,3.9396,3.945,346564.8855
2014-06-10 10:30:00,14.64,14.67,14.63,14.66,132315.52162849874,3.945,3.953,3.9423,3.9504,132315.5216
2014-06-10 11:00:00,14.66,14.69,14.66,14.67,127480.91603053435,3.9504,3.9584,3.9504,3.953,127480.916
2014-06-10 11:30:00,14.67,14.68,14.65,14.66,102544.52926208652,3.953,3.9557,3.9477,3.9504,102544.5293
2014-06-10 12:00:00,14.66,14.66,14.62,14.64,147328.24427480917,3.9504,3.9504,3.9396,3.945,147328.2443
2014-06-10 12:30:00,14.64,14.65,14.61,14.62,77099.23664122137,3.945,3.9477,3.9369,3.9396,77099.2366
2014-06-10 13:00:00,14.62,14.62,14.59,14.59,107124.68193384224,3.9396,3.9396,3.9315,3.9315,107124.6819
2014-06-10 13:30:00,14.59,14.6,14.58,14.59,229262.0865139949,3.9315,3.9342,3.9288,3.9315,229262.0865
2014-06-10 14:00:00,14.58,14.6,14.58,14.59,127226.4631043257,3.9288,3.9342,3.9288,3.9315,127226.4631
2014-06-10 14:30:00,14.6,14.6,14.58,14.58,130788.80407124682,3.9342,3.9342,3.9288,3.9288,130788.8041
2014-06-10 15:00:00,14.58,14.6,14.57,14.58,199491.09414758268,3.9288,3.9342,3.9261,3.9288,199491.0941
2014-06-10 15:30:00,14.58,14.58,14.56,14.58,1237913.486005089,3.9288,3.9288,3.9234,3.9288,1237913.486
2014-06-11 09:30:00,14.56,14.58,14.48,14.51,329770.9923664122,3.9234,3.9288,3.9018,3.9099,329770.9924
2014-06-11 10:00:00,14.51,14.51,14.42,14.43,327226.4631043257,3.9099,3.9099,3.8857,3.8884,327226.4631
2014-06-11 10:30:00,14.43,14.43,14.39,14.43,329262.0865139949,3.8884,3.8884,3.8776,3.8884,329262.0865
2014-06-11 11:00:00,14.42,14.44,14.41,14.43,232569.97455470733,3.8857,3.8911,3.883,3.8884,232569.9746
2014-06-11 11:30:00,14.43,14.49,14.43,14.49,226208.6513994911,3.8884,3.9045,3.8884,3.9045,226208.6514
2014-06-11 12:00:00,14.49,14.52,14.46,14.52,165903.30788804073,3.9045,3.9126,3.8965,3.9126,165903.3079
2014-06-11 12:30:00,14.52,14.53,14.49,14.53,90076.3358778626,3.9126,3.9153,3.9045,3.9153,90076.3359
2014-06-11 13:00:00,14.53,14.53,14.47,14.51,239185.75063613232,3.9153,3.9153,3.8992,3.9099,239185.7506
2014-06-11 13:30:00,14.51,14.53,14.49,14.51,112468.19338422392,3.9099,3.9153,3.9045,3.9099,112468.1934
2014-06-11 14:00:00,14.51,14.52,14.48,14.49,148600.50890585242,3.9099,3.9126,3.9018,3.9045,148600.5089
2014-06-11 14:30:00,14.49,14.49,14.47,14.49,97201.01781170483,3.9045,3.9045,3.8992,3.9045,97201.0178
2014-06-11 15:00:00,14.49,14.5,14.47,14.48,158269.72010178116,3.9045,3.9072,3.8992,3.9018,158269.7201
2014-06-11 15:30:00,14.48,14.48,14.41,14.42,1219083.9694656488,3.9018,3.9018,3.883,3.8857,1219083.9695
2014-06-12 09:30:00,14.43,14.43,14.3,14.3,265648.85496183205,3.8884,3.8884,3.8533,3.8533,265648.855
2014-06-12 10:00:00,14.31,14.33,14.22,14.25,459033.0788804072,3.856,3.8614,3.8318,3.8399,459033.0789
2014-06-12 10:30:00,14.26,14.33,14.26,14.31,211195.92875318063,3.8426,3.8614,3.8426,3.856,211195.9288
2014-06-12 11:00:00,14.31,14.41,14.31,14.4,512977.0992366412,3.856,3.883,3.856,3.8803,512977.0992
2014-06-12 11:30:00,14.4,14.41,14.38,14.4,660050.8905852417,3.8803,3.883,3.8749,3.8803,660050.8906
2014-06-12 12:00:00,14.39,14.43,14.39,14.42,296437.6590330789,3.8776,3.8884,3.8776,3.8857,296437.659
2014-06-12 12:30:00,14.42,14.45,14.41,14.42,99236.64122137404,3.8857,3.8938,3.883,3.8857,99236.6412
2014-06-12 13:00:00,14.42,14.44,14.4,14.44,202544.5292620865,3.8857,3.8911,3.8803,3.8911,202544.5293
2014-06-12 13:30:00,14.44,14.47,14.43,14.45,319083.9694656489,3.8911,3.8992,3.8884,3.8938,319083.9695
2014-06-12 14:00:00,14.45,14.55,14.45,14.53,265139.9491094148,3.8938,3.9207,3.8938,3.9153,265139.9491
2014-06-12 14:30:00,14.53,14.54,14.5,14.51,162595.41984732824,3.9153,3.918,3.9072,3.9099,162595.4198
2014-06-12 15:00:00,14.51,14.52,14.49,14.51,193129.7709923664,3.9099,3.9126,3.9045,3.9099,193129.771
2014-06-12 15:30:00,14.51,14.54,14.47,14.53,640203.5623409669,3.9099,3.918,3.8992,3.9153,640203.5623
2014-06-13 09:30:00,14.53,14.54,14.44,14.47,148600.50890585242,3.9153,3.918,3.8911,3.8992,148600.5089
2014-06-13 10:00:00,14.47,14.59,14.47,14.57,209414.7582697201,3.8992,3.9315,3.8992,3.9261,209414.7583
2014-06-13 10:30:00,14.57,14.62,14.57,14.59,273791.3486005089,3.9261,3.9396,3.9261,3.9315,273791.3486
2014-06-13 11:00:00,14.59,14.6,14.58,14.58,55979.64376590331,3.9315,3.9342,3.9288,3.9288,55979.6438
2014-06-13 11:30:00,14.58,14.59,14.56,14.58,264885.4961832061,3.9288,3.9315,3.9234,3.9288,264885.4962
2014-06-13 12:00:00,14.58,14.6,14.56,14.57,106870.2290076336,3.9288,3.9342,3.9234,3.9261,106870.229
2014-06-13 12:30:00,14.57,14.57,14.53,14.55,147328.24427480917,3.9261,3.9261,3.9153,3.9207,147328.2443
2014-06-13 13:00:00,14.55,14.55,14.52,14.53,97964.3765903308,3.9207,3.9207,3.9126,3.9153,97964.3766
2014-06-13 13:30:00,14.53,14.56,14.53,14.54,123155.21628498728,3.9153,3.9234,3.9153,3.918,123155.2163
2014-06-13 14:00:00,14.54,14.57,14.53,14.56,88040.71246819338,3.918,3.9261,3.9153,3.9234,88040.7125
2014-06-13 14:30:00,14.56,14.56,14.54,14.56,622391.8575063613,3.9234,3.9234,3.918,3.9234,622391.8575
2014-06-13 15:00:00,14.57,14.59,14.56,14.57,169720.1017811705,3.9261,3.9315,3.9234,3.9261,169720.1018
2014-06-13 15:30:00,14.57,14.62,14.56,14.62,790076.3358778626,3.9261,3.9396,3.9234,3.9396,790076.3359
2014-06-16 09:30:00,14.61,14.77,14.58,14.77,334096.6921119593,3.9369,3.98,3.9288,3.98,334096.6921
2014-06-16 10:00:00,14.77,14.88,14.76,14.86,336641.2213740458,3.98,4.0096,3.9773,4.0042,336641.2214
2014-06-16 10:30:00,14.86,14.88,14.84,14.85,275318.0661577608,4.0042,4.0096,3.9989,4.0016,275318.0662
2014-06-16 11:00:00,14.85,14.86,14.81,14.81,168447.83715012722,4.0016,4.0042,3.9908,3.9908,168447.8372
2014-06-16 11:30:00,14.81,14.84,14.8,14.83,191857.50636132315,3.9908,3.9989,3.9881,3.9962,191857.5064
2014-06-16 12:00:00,14.83,14.83,14.79,14.83,191857.50636132315,3.9962,3.9962,3.9854,3.9962,191857.5064
2014-06-16 12:30:00,14.83,14.87,14.83,14.86,216030.53435114503,3.9962,4.0069,3.9962,4.0042,216030.5344
2014-06-16 13:00:00,14.86,14.89,14.86,14.87,296437.6590330789,4.0042,4.0123,4.0042,4.0069,296437.659
2014-06-16 13:30:00,14.86,14.87,14.82,14.83,187531.8066157761,4.0042,4.0069,3.9935,3.9962,187531.8066
2014-06-16 14:00:00,14.83,14.84,14.77,14.8,297201.01781170483,3.9962,3.9989,3.98,3.9881,297201.0178
2014-06-16 14:30:00,14.8,14.8,14.76,14.76,235623.4096692112,3.9881,3.9881,3.9773,3.9773,235623.4097
2014-06-16 15:00:00,14.76,14.76,14.73,14.75,231043.25699745544,3.9773,3.9773,3.9692,3.9746,231043.257
2014-06-16 15:30:00,14.75,14.76,14.7,14.75,601781.1704834605,3.9746,3.9773,3.9611,3.9746,601781.1705
2014-06-17 09:30:00,14.71,14.74,14.64,14.71,230788.8040712468,3.9638,3.9719,3.945,3.9638,230788.8041
2014-06-17 10:00:00,14.71,14.74,14.69,14.72,367430.0254452927,3.9638,3.9719,3.9584,3.9665,367430.0254
2014-06-17 10:30:00,14.72,14.75,14.71,14.74,425954.1984732825,3.9665,3.9746,3.9638,3.9719,425954.1985
2014-06-17 11:00:00,14.74,14.75,14.73,14.75,278371.50127226464,3.9719,3.9746,3.9692,3.9746,278371.5013
2014-06-17 11:30:00,14.75,14.78,14.74,14.76,220101.78117048347,3.9746,3.9827,3.9719,3.9773,220101.7812
2014-06-17 12:00:00,14.76,14.77,14.72,14.75,442239.18575063616,3.9773,3.98,3.9665,3.9746,442239.1858
2014-06-17 12:30:00,14.75,14.78,14.74,14.78,269465.64885496185,3.9746,3.9827,3.9719,3.9827,269465.6489
2014-06-17 13:00:00,14.78,14.82,14.77,14.78,220356.2340966921,3.9827,3.9935,3.98,3.9827,220356.2341
2014-06-17 13:30:00,14.78,14.8,14.77,14.78,135877.86259541984,3.9827,3.9881,3.98,3.9827,135877.8626
2014-06-17 14:00:00,14.78,14.78,14.77,14.77,365648.85496183205,3.9827,3.9827,3.98,3.98,365648.855
2014-06-17 14:30:00,14.77,14.79,14.76,14.79,220101.78117048347,3.98,3.9854,3.9773,3.9854,220101.7812
2014-06-17 15:00:00,14.79,14.79,14.76,14.76,306361.3231552163,3.9854,3.9854,3.9773,3.9773,306361.3232
2014-06-17 15:30:00,14.76,14.79,14.76,14.78,962849.872773537,3.9773,3.9854,3.9773,3.9827,962849.8728
2014-06-18 09:30:00,14.78,14.99,14.77,14.9,382442.7480916031,3.9827,4.0393,3.98,4.015,382442.7481
2014-06-18 10:00:00,14.9,14.95,14.89,14.9,251399.4910941476,4.015,4.0285,4.0123,4.015,251399.4911
2014-06-18 10:30:00,14.89,14.92,14.86,14.9,180661.57760814248,4.0123,4.0204,4.0042,4.015,180661.5776
2014-06-18 11:00:00,14.9,14.94,14.9,14.91,261323.155216285,4.015,4.0258,4.015,4.0177,261323.1552
2014-06-18 11:30:00,14.91,14.93,14.89,14.91,235877.86259541984,4.0177,4.0231,4.0123,4.0177,235877.8626
2014-06-18 12:00:00,14.91,14.93,14.9,14.92,93384.22391857508,4.0177,4.0231,4.015,4.0204,93384.2239
2014-06-18 12:30:00,14.92,14.92,14.87,14.9,127480.91603053435,4.0204,4.0204,4.0069,4.015,127480.916
2014-06-18 13:00:00,14.9,14.93,14.88,14.93,153689.56743002543,4.015,4.0231,4.0096,4.0231,153689.5674
2014-06-18 13:30:00,14.93,14.97,14.91,14.93,228753.1806615776,4.0231,4.0339,4.0177,4.0231,228753.1807
2014-06-18 14:00:00,14.94,15.01,14.93,15.0,244529.262086514,4.0258,4.0447,4.0231,4.042,244529.2621
2014-06-18 14:30:00,15.0,15.05,14.99,15.04,274300.2544529262,4.042,4.0554,4.0393,4.0527,274300.2545
2014-06-18 15:00:00,15.04,15.05,14.99,15.0,231552.1628498728,4.0527,4.0554,4.0393,4.042,231552.1628
2014-06-18 15:30:00,15.0,15.06,14.97,15.05,763104.3256997456,4.042,4.0581,4.0339,4.0554,763104.3257
2014-06-19 09:30:00,15.05,15.16,15.02,15.12,300763.358778626,4.0554,4.0851,4.0474,4.0743,300763.3588
2014-06-19 10:00:00,15.12,15.14,15.07,15.13,302035.6234096692,4.0743,4.0797,4.0608,4.077,302035.6234
2014-06-19 10:30:00,15.13,15.13,15.09,15.1,150636.13231552162,4.077,4.077,4.0662,4.0689,150636.1323
2014-06-19 11:00:00,15.1,15.15,15.09,15.15,520356.2340966921,4.0689,4.0824,4.0662,4.0824,520356.2341
2014-06-19 11:30:00,15.15,15.19,15.13,15.17,627226.4631043257,4.0824,4.0932,4.077,4.0878,627226.4631
2014-06-19 12:00:00,15.17,15.19,15.12,15.13,179134.8600508906,4.0878,4.0932,4.0743,4.077,179134.8601
2014-06-19 12:30:00,15.13,15.19,15.13,15.18,466412.213740458,4.077,4.0932,4.077,4.0905,466412.2137
2014-06-19 13:00:00,15.18,15.27,15.17,15.24,846564.8854961832,4.0905,4.1147,4.0878,4.1066,846564.8855
2014-06-19 13:30:00,15.24,15.25,15.21,15.23,193129.7709923664,4.1066,4.1093,4.0986,4.1039,193129.771
2014-06-19 14:00:00,15.23,15.26,15.22,15.26,288295.16539440205,4.1039,4.112,4.1013,4.112,288295.1654
2014-06-19 14:30:00,15.25,15.26,15.22,15.24,237659.0330788804,4.1093,4.112,4.1013,4.1066,237659.0331
2014-06-19 15:00:00,15.24,15.25,15.21,15.24,300254.4529262087,4.1066,4.1093,4.0986,4.1066,300254.4529
2014-06-19 15:30:00,15.24,15.28,15.23,15.25,1001781.1704834604,4.1066,4.1174,4.1039,4.1093,1001781.1705
2014-06-20 09:30:00,15.24,15.25,15.17,15.25,1047837.1501272264,4.1066,4.1093,4.0878,4.1093,1047837.1501
2014-06-20 10:00:00,15.25,15.3,15.24,15.28,175318.06615776083,4.1093,4.1228,4.1066,4.1174,175318.0662
2014-06-20 10:30:00,15.28,15.28,15.24,15.24,125699.7455470738,4.1174,4.1174,4.1066,4.1066,125699.7455
2014-06-20 11:00:00,15.24,15.28,15.24,15.26,106361.32315521628,4.1066,4.1174,4.1066,4.112,106361.3232
2014-06-20 11:30:00,15.26,15.32,15.26,15.32,141730.27989821884,4.112,4.1282,4.112,4.1282,141730.2799
2014-06-20 12:00:00,15.32,15.32,15.27,15.28,100508.9058524173,4.1282,4.1282,4.1147,4.1174,100508.9059
2014-06-20 12:30:00,15.28,15.28,15.26,15.27,82951.65394402036,4.1174,4.1174,4.112,4.1147,82951.6539
2014-06-20 13:00:00,15.27,15.27,15.25,15.26,119083.96946564886,4.1147,4.1147,4.1093,4.112,119083.9695
2014-06-20 13:30:00,15.26,15.26,15.24,15.24,99236.64122137404,4.112,4.112,4.1066,4.1066,99236.6412
2014-06-20 14:00:00,15.24,15.24,15.22,15.23,142493.63867684477,4.1066,4.1066,4.1013,4.1039,142493.6387
2014-06-20 14:30:00,15.23,15.23,15.2,15.21,161577.60814249364,4.1039,4.1039,4.0959,4.0986,161577.6081
2014-06-20 15:00:00,15.21,15.21,15.18,15.19,147073.7913486005,4.0986,4.0986,4.0905,4.0932,147073.7913
2014-06-20 15:30:00,15.19,15.19,15.13,15.14,1572519.0839694657,4.0932,4.0932,4.077,4.0797,1572519.084
2014-06-23 09:30:00,15.19,15.25,15.18,15.19,175826.9720101781,4.0932,4.1093,4.0905,4.0932,175826.972
2014-06-23 10:00:00,15.2,15.23,15.19,15.22,122900.76335877864,4.0959,4.1039,4.0932,4.1013,122900.7634
2014-06-23 10:30:00,15.22,15.23,15.16,15.17,126972.01017811704,4.1013,4.1039,4.0851,4.0878,126972.0102
2014-06-23 11:00:00,15.16,15.17,15.11,15.11,137404.58015267176,4.0851,4.0878,4.0716,4.0716,137404.5802
2014-06-23 11:30:00,15.11,15.14,15.09,15.12,120865.13994910942,4.0716,4.0797,4.0662,4.0743,120865.1399
2014-06-23 12:00:00,15.12,15.14,15.11,15.11,77099.23664122137,4.0743,4.0797,4.0716,4.0716,77099.2366
2014-06-23 12:30:00,15.11,15.12,15.08,15.09,92620.8651399491,4.0716,4.0743,4.0635,4.0662,92620.8651
2014-06-23 13:00:00,15.09,15.1,15.05,15.1,212213.7404580153,4.0662,4.0689,4.0554,4.0689,212213.7405
2014-06-23 13:30:00,15.09,15.11,15.08,15.1,135877.86259541984,4.0662,4.0716,4.0635,4.0689,135877.8626
2014-06-23 14:00:00,15.1,15.11,15.09,15.1,172773.5368956743,4.0689,4.0716,4.0662,4.0689,172773.5369
2014-06-23 14:30:00,15.11,15.13,15.1,15.13,164122.13740458016,4.0716,4.077,4.0689,4.077,164122.1374
2014-06-23 15:00:00,15.13,15.17,15.11,15.15,257251.90839694656,4.077,4.0878,4.0716,4.0824,257251.9084
2014-06-23 15:30:00,15.15,15.17,15.15,15.15,457760.81424936384,4.0824,4.0878,4.0824,4.0824,457760.8142
2014-06-24 09:30:00,15.12,15.24,15.11,15.24,263867.6844783715,4.0743,4.1066,4.0716,4.1066,263867.6845
2014-06-24 10:00:00,15.24,15.27,15.22,15.27,235114.5038167939,4.1066,4.1147,4.1013,4.1147,235114.5038
2014-06-24 10:30:00,15.27,15.28,15.22,15.22,165903.30788804073,4.1147,4.1174,4.1013,4.1013,165903.3079
2014-06-24 11:00:00,15.22,15.24,15.19,15.22,175063.61323155215,4.1013,4.1066,4.0932,4.1013,175063.6132
2014-06-24 11:30:00,15.22,15.22,15.2,15.22,94656.48854961833,4.1013,4.1013,4.0959,4.1013,94656.4885
2014-06-24 12:00:00,15.22,15.25,15.21,15.24,110432.5699745547,4.1013,4.1093,4.0986,4.1066,110432.57
2014-06-24 12:30:00,15.24,15.24,15.22,15.24,91603.0534351145,4.1066,4.1066,4.1013,4.1066,91603.0534
2014-06-24 13:00:00,15.24,15.28,15.22,15.28,203053.4351145038,4.1066,4.1174,4.1013,4.1174,203053.4351
2014-06-24 13:30:00,15.28,15.28,15.22,15.22,170229.00763358778,4.1174,4.1174,4.1013,4.1013,170229.0076
2014-06-24 14:00:00,15.22,15.24,15.22,15.22,164376.5903307888,4.1013,4.1066,4.1013,4.1013,164376.5903
2014-06-24 14:30:00,15.22,15.23,15.2,15.2,226463.1043256997,4.1013,4.1039,4.0959,4.0959,226463.1043
2014-06-24 15:00:00,15.2,15.21,15.16,15.17,351145.03816793894,4.0959,4.0986,4.0851,4.0878,351145.0382
2014-06-24 15:30:00,15.17,15.17,15.14,15.16,756743.0025445293,4.0878,4.0878,4.0797,4.0851,756743.0025
2014-06-25 09:30:00,15.11,15.21,15.11,15.19,249618.32061068705,4.0716,4.0986,4.0716,4.0932,249618.3206
2014-06-25 10:00:00,15.19,15.2,15.15,15.19,176844.78371501272,4.0932,4.0959,4.0824,4.0932,176844.7837
2014-06-25 10:30:00,15.19,15.21,15.17,15.21,70483.46055979644,4.0932,4.0986,4.0878,4.0986,70483.4606
2014-06-25 11:00:00,15.2,15.21,15.13,15.21,171755.7251908397,4.0959,4.0986,4.077,4.0986,171755.7252
2014-06-25 11:30:00,15.21,15.24,15.21,15.23,123409.66921119591,4.0986,4.1066,4.0986,4.1039,123409.6692
2014-06-25 12:00:00,15.22,15.24,15.21,15.24,92111.9592875318,4.1013,4.1066,4.0986,4.1066,92111.9593
2014-06-25 12:30:00,15.23,15.25,15.22,15.22,266412.213740458,4.1039,4.1093,4.1013,4.1013,266412.2137
2014-06-25 13:00:00,15.22,15.23,15.19,15.2,131552.16284987278,4.1013,4.1039,4.0932,4.0959,131552.1628
2014-06-25 13:30:00,15.2,15.21,15.19,15.21,97201.01781170483,4.0959,4.0986,4.0932,4.0986,97201.0178
2014-06-25 14:00:00,15.21,15.25,15.21,15.25,107379.1348600509,4.0986,4.1093,4.0986,4.1093,107379.1349
2014-06-25 14:30:00,15.25,15.26,15.24,15.26,107124.68193384224,4.1093,4.112,4.1066,4.112,107124.6819
2014-06-25 15:00:00,15.26,15.28,15.25,15.27,140458.01526717556,4.112,4.1174,4.1093,4.1147,140458.0153
2014-06-25 15:30:00,15.27,15.6,15.26,15.51,8194910.941475827,4.1147,4.2037,4.112,4.1794,8194910.9415
2014-06-26 09:30:00,15.47,15.51,15.35,15.51,1864376.5903307889,4.1686,4.1794,4.1363,4.1794,1864376.5903
2014-06-26 10:00:00,15.5,15.54,15.41,15.41,747582.6972010178,4.1767,4.1875,4.1525,4.1525,747582.6972
2014-06-26 10:30:00,15.41,15.5,15.4,15.46,579898.2188295166,4.1525,4.1767,4.1498,4.1659,579898.2188
2014-06-26 11:00:00,15.46,15.53,15.44,15.53,403562.3409669211,4.1659,4.1848,4.1605,4.1848,403562.341
2014-06-26 11:30:00,15.52,15.52,15.47,15.48,344020.3562340967,4.1821,4.1821,4.1686,4.1713,344020.3562
2014-06-26 12:00:00,15.48,15.5,15.44,15.46,224936.38676844785,4.1713,4.1767,4.1605,4.1659,224936.3868
2014-06-26 12:30:00,15.46,15.46,15.43,15.45,243765.90330788805,4.1659,4.1659,4.1578,4.1632,243765.9033
2014-06-26 13:00:00,15.45,15.52,15.44,15.48,344274.80916030536,4.1632,4.1821,4.1605,4.1713,344274.8092
2014-06-26 13:30:00,15.48,15.48,15.45,15.46,222900.76335877864,4.1713,4.1713,4.1632,4.1659,222900.7634
2014-06-26 14:00:00,15.46,15.49,15.46,15.49,290076.3358778626,4.1659,4.174,4.1659,4.174,290076.3359
2014-06-26 14:30:00,15.49,15.5,15.47,15.48,305343.51145038166,4.174,4.1767,4.1686,4.1713,305343.5115
2014-06-26 15:00:00,15.48,15.5,15.47,15.49,479389.3129770992,4.1713,4.1767,4.1686,4.174,479389.313
2014-06-26 15:30:00,15.48,15.5,15.47,15.48,1169211.1959287531,4.1713,4.1767,4.1686,4.1713,1169211.1959
2014-06-27 09:30:00,15.44,15.48,15.39,15.48,195165.39440203563,4.1605,4.1713,4.1471,4.1713,195165.3944
2014-06-27 10:00:00,15.48,15.55,15.47,15.54,338676.84478371503,4.1713,4.1902,4.1686,4.1875,338676.8448
2014-06-27 10:30:00,15.54,15.57,15.53,15.56,237150.1272264631,4.1875,4.1956,4.1848,4.1929,237150.1272
2014-06-27 11:00:00,15.56,15.57,15.49,15.5,326463.10432569974,4.1929,4.1956,4.174,4.1767,326463.1043
2014-06-27 11:30:00,15.5,15.51,15.48,15.48,153435.1145038168,4.1767,4.1794,4.1713,4.1713,153435.1145
2014-06-27 12:00:00,15.48,15.49,15.46,15.46,188295.165394402,4.1713,4.174,4.1659,4.1659,188295.1654
2014-06-27 12:30:00,15.46,15.47,15.44,15.45,149618.32061068702,4.1659,4.1686,4.1605,4.1632,149618.3206
2014-06-27 13:00:00,15.45,15.47,15.44,15.46,138931.29770992367,4.1632,4.1686,4.1605,4.1659,138931.2977
2014-06-27 13:30:00,15.46,15.47,15.43,15.45,421374.0458015267,4.1659,4.1686,4.1578,4.1632,421374.0458
2014-06-27 14:00:00,15.44,15.47,15.44,15.46,395928.7531806616,4.1605,4.1686,4.1605,4.1659,395928.7532
2014-06-27 14:30:00,15.46,15.46,15.44,15.44,260305.3435114504,4.1659,4.1659,4.1605,4.1605,260305.3435
2014-06-27 15:00:00,15.45,15.46,15.44,15.44,407888.0407124682,4.1632,4.1659,4.1605,4.1605,407888.0407
2014-06-27 15:30:00,15.44,15.46,15.42,15.43,1547582.6972010178,4.1605,4.1659,4.1551,4.1578,1547582.6972
2014-06-30 09:30:00,15.38,15.44,15.32,15.43,351908.3969465649,4.1444,4.1605,4.1282,4.1578,351908.3969
2014-06-30 10:00:00,15.43,15.48,15.41,15.47,412977.0992366412,4.1578,4.1713,4.1525,4.1686,412977.0992
2014-06-30 10:30:00,15.48,15.48,15.41,15.43,369720.10178117047,4.1713,4.1713,4.1525,4.1578,369720.1018
2014-06-30 11:00:00,15.43,15.46,15.43,15.44,213486.0050890585,4.1578,4.1659,4.1578,4.1605,213486.0051
2014-06-30 11:30:00,15.44,15.44,15.42,15.43,287277.3536895674,4.1605,4.1605,4.1551,4.1578,287277.3537
2014-06-30 12:00:00,15.43,15.46,15.41,15.45,269211.1959287532,4.1578,4.1659,4.1525,4.1632,269211.1959
2014-06-30 12:30:00,15.45,15.46,15.43,15.45,218320.6106870229,4.1632,4.1659,4.1578,4.1632,218320.6107
2014-06-30 13:00:00,15.45,15.46,15.44,15.44,151908.3969465649,4.1632,4.1659,4.1605,4.1605,151908.3969
2014-06-30 13:30:00,15.44,15.46,15.43,15.43,187531.8066157761,4.1605,4.1659,4.1578,4.1578,187531.8066
2014-06-30 14:00:00,15.43,15.45,15.43,15.44,274809.1603053435,4.1578,4.1632,4.1578,4.1605,274809.1603
2014-06-30 14:30:00,15.45,15.46,15.44,15.46,258015.2671755725,4.1632,4.1659,4.1605,4.1659,258015.2672
2014-06-30 15:00:00,15.46,15.52,15.46,15.5,525190.8396946564,4.1659,4.1821,4.1659,4.1767,525190.8397
2014-06-30 15:30:00,15.5,15.51,15.44,15.46,1423155.2162849873,4.1767,4.1794,4.1605,4.1659,1423155.2163
2014-07-01 09:30:00,15.5,15.54,15.34,15.37,443002.5445292621,4.1767,4.1875,4.1336,4.1417,443002.5445
2014-07-01 10:00:00,15.37,15.42,15.37,15.41,150636.13231552162,4.1417,4.1551,4.1417,4.1525,150636.1323
2014-07-01 10:30:00,15.41,15.44,15.39,15.41,421628.49872773536,4.1525,4.1605,4.1471,4.1525,421628.4987
2014-07-01 11:00:00,15.41,15.43,15.38,15.41,338422.3918575064,4.1525,4.1578,4.1444,4.1525,338422.3919
2014-07-01 11:30:00,15.41,15.41,15.38,15.39,138931.29770992367,4.1525,4.1525,4.1444,4.1471,138931.2977
2014-07-01 12:00:00,15.39,15.42,15.39,15.39,135368.95674300255,4.1471,4.1551,4.1471,4.1471,135368.9567
2014-07-01 12:30:00,15.39,15.42,15.38,15.41,420101.78117048345,4.1471,4.1551,4.1444,4.1525,420101.7812
2014-07-01 13:00:00,15.41,15.41,15.39,15.39,178117.048346056,4.1525,4.1525,4.1471,4.1471,178117.0483
2014-07-01 13:30:00,15.39,15.4,15.39,15.39,185496.18320610689,4.1471,4.1498,4.1471,4.1471,185496.1832
2014-07-01 14:00:00,15.39,15.4,15.37,15.37,165903.30788804073,4.1471,4.1498,4.1417,4.1417,165903.3079
2014-07-01 14:30:00,15.38,15.41,15.38,15.4,348346.0559796438,4.1444,4.1525,4.1444,4.1498,348346.056
2014-07-01 15:00:00,15.4,15.41,15.39,15.4,268956.7430025445,4.1498,4.1525,4.1471,4.1498,268956.743
2014-07-01 15:30:00,15.4,15.42,15.37,15.39,1100254.4529262087,4.1498,4.1551,4.1417,4.1471,1100254.4529
2014-07-02 09:30:00,15.37,15.39,15.3,15.3,542748.0916030534,4.1417,4.1471,4.1228,4.1228,542748.0916
2014-07-02 10:00:00,15.3,15.31,15.25,15.3,277099.2366412214,4.1228,4.1255,4.1093,4.1228,277099.2366
2014-07-02 10:30:00,15.29,15.31,15.28,15.3,310941.475826972,4.1201,4.1255,4.1174,4.1228,310941.4758
2014-07-02 11:00:00,15.31,15.34,15.3,15.33,123409.66921119591,4.1255,4.1336,4.1228,4.1309,123409.6692
2014-07-02 11:30:00,15.33,15.33,15.29,15.32,158269.72010178116,4.1309,4.1309,4.1201,4.1282,158269.7201
2014-07-02 12:00:00,15.32,15.32,15.22,15.22,271246.8193384224,4.1282,4.1282,4.1013,4.1013,271246.8193
2014-07-02 12:30:00,15.22,15.23,15.14,15.15,291348.60050890583,4.1013,4.1039,4.0797,4.0824,291348.6005
2014-07-02 13:00:00,15.16,15.18,15.13,15.18,183206.106870229,4.0851,4.0905,4.077,4.0905,183206.1069
2014-07-02 13:30:00,15.19,15.2,15.17,15.19,178117.048346056,4.0932,4.0959,4.0878,4.0932,178117.0483
2014-07-02 14:00:00,15.19,15.26,15.19,15.24,229770.99236641225,4.0932,4.112,4.0932,4.1066,229770.9924
2014-07-02 14:30:00,15.24,15.24,15.22,15.23,324427.48091603053,4.1066,4.1066,4.1013,4.1039,324427.4809
2014-07-02 15:00:00,15.23,15.23,15.16,15.16,470229.0076335878,4.1039,4.1039,4.0851,4.0851,470229.0076
2014-07-02 15:30:00,15.17,15.18,15.14,15.17,1252162.8498727735,4.0878,4.0905,4.0797,4.0878,1252162.8499
2014-07-03 09:30:00,15.12,15.18,15.05,15.08,315776.0814249364,4.0743,4.0905,4.0554,4.0635,315776.0814
2014-07-03 10:00:00,15.08,15.09,15.04,15.06,149618.32061068702,4.0635,4.0662,4.0527,4.0581,149618.3206
2014-07-03 10:30:00,15.06,15.07,15.02,15.03,285496.1832061069,4.0581,4.0608,4.0474,4.0501,285496.1832
2014-07-03 11:00:00,15.03,15.05,15.02,15.04,219083.96946564884,4.0501,4.0554,4.0474,4.0527,219083.9695
2014-07-03 11:30:00,15.04,15.06,15.03,15.06,243256.9974554708,4.0527,4.0581,4.0501,4.0581,243256.9975
2014-07-03 12:00:00,15.06,15.07,15.04,15.04,270483.4605597964,4.0581,4.0608,4.0527,4.0527,270483.4606
2014-07-03 12:30:00,15.04,15.05,14.99,15.0,877862.5954198473,4.0527,4.0554,4.0393,4.042,877862.5954
2014-07-07 09:30:00,15.04,15.14,15.01,15.14,337659.0330788804,4.0527,4.0797,4.0447,4.0797,337659.0331
2014-07-07 10:00:00,15.14,15.17,15.12,15.17,286259.54198473284,4.0797,4.0878,4.0743,4.0878,286259.542
2014-07-07 10:30:00,15.17,15.18,15.15,15.15,216284.98727735368,4.0878,4.0905,4.0824,4.0824,216284.9873
2014-07-07 11:00:00,15.15,15.16,15.12,15.12,233333.3333333333,4.0824,4.0851,4.0743,4.0743,233333.3333
2014-07-07 11:30:00,15.12,15.13,15.09,15.09,143256.99745547073,4.0743,4.077,4.0662,4.0662,143256.9975
2014-07-07 12:00:00,15.1,15.11,15.06,15.07,122646.31043256995,4.0689,4.0716,4.0581,4.0608,122646.3104
2014-07-07 12:30:00,15.07,15.07,15.02,15.02,102035.6234096692,4.0608,4.0608,4.0474,4.0474,102035.6234
2014-07-07 13:00:00,15.02,15.03,15.02,15.03,143256.99745547073,4.0474,4.0501,4.0474,4.0501,143256.9975
2014-07-07 13:30:00,15.03,15.05,15.01,15.01,217302.7989821883,4.0501,4.0554,4.0447,4.0447,217302.799
2014-07-07 14:00:00,15.02,15.02,14.98,14.98,216030.53435114503,4.0474,4.0474,4.0366,4.0366,216030.5344
2014-07-07 14:30:00,14.98,15.0,14.95,14.97,286513.99491094146,4.0366,4.042,4.0285,4.0339,286513.9949
2014-07-07 15:00:00,14.97,15.0,14.95,15.0,343511.4503816794,4.0339,4.042,4.0285,4.042,343511.4504
2014-07-07 15:30:00,15.0,15.03,15.0,15.03,1000254.4529262086,4.042,4.0501,4.042,4.0501,1000254.4529
2014-07-08 09:30:00,15.02,15.11,15.02,15.07,442493.6386768448,4.0474,4.0716,4.0474,4.0608,442493.6387
2014-07-08 10:00:00,15.07,15.09,15.02,15.06,517048.34605597967,4.0608,4.0662,4.0474,4.0581,517048.3461
2014-07-08 10:30:00,15.06,15.08,15.05,15.06,204071.2468193384,4.0581,4.0635,4.0554,4.0581,204071.2468
2014-07-08 11:00:00,15.06,15.06,15.0,15.0,280916.0305343511,4.0581,4.0581,4.042,4.042,280916.0305
2014-07-08 11:30:00,15.0,15.04,14.99,15.04,202035.6234096692,4.042,4.0527,4.0393,4.0527,202035.6234
2014-07-08 12:00:00,15.04,15.08,15.04,15.07,197964.3765903308,4.0527,4.0635,4.0527,4.0608,197964.3766
2014-07-08 12:30:00,15.07,15.07,15.04,15.05,122900.76335877864,4.0608,4.0608,4.0527,4.0554,122900.7634
2014-07-08 13:00:00,15.05,15.07,15.05,15.06,177862.59541984732,4.0554,4.0608,4.0554,4.0581,177862.5954
2014-07-08 13:30:00,15.06,15.08,15.04,15.04,216539.44020356235,4.0581,4.0635,4.0527,4.0527,216539.4402
2014-07-08 14:00:00,15.05,15.06,15.01,15.01,249109.41475826973,4.0554,4.0581,4.0447,4.0447,249109.4148
2014-07-08 14:30:00,15.01,15.02,15.0,15.0,467938.93129770993,4.0447,4.0474,4.042,4.042,467938.9313
2014-07-08 15:00:00,15.0,15.03,15.0,15.02,230788.8040712468,4.042,4.0501,4.042,4.0474,230788.8041
2014-07-08 15:30:00,15.02,15.06,15.02,15.04,811959.2875318066,4.0474,4.0581,4.0474,4.0527,811959.2875
2014-07-09 09:30:00,15.1,15.1,14.96,15.0,286768.44783715013,4.0689,4.0689,4.0312,4.042,286768.4478
2014-07-09 10:00:00,15.0,15.03,14.97,15.01,328753.1806615776,4.042,4.0501,4.0339,4.0447,328753.1807
2014-07-09 10:30:00,15.02,15.05,15.01,15.05,426208.6513994911,4.0474,4.0554,4.0447,4.0554,426208.6514
2014-07-09 11:00:00,15.05,15.07,15.04,15.05,190839.6946564885,4.0554,4.0608,4.0527,4.0554,190839.6947
2014-07-09 11:30:00,15.05,15.08,15.04,15.06,271501.27226463106,4.0554,4.0635,4.0527,4.0581,271501.2723
2014-07-09 12:00:00,15.06,15.06,15.04,15.04,157760.81424936387,4.0581,4.0581,4.0527,4.0527,157760.8142
2014-07-09 12:30:00,15.05,15.08,15.04,15.08,173536.89567430026,4.0554,4.0635,4.0527,4.0635,173536.8957
2014-07-09 13:00:00,15.08,15.08,15.04,15.05,143002.5445292621,4.0635,4.0635,4.0527,4.0554,143002.5445
2014-07-09 13:30:00,15.05,15.07,15.04,15.06,134351.14503816795,4.0554,4.0608,4.0527,4.0581,134351.145
2014-07-09 14:00:00,15.06,15.17,15.04,15.1,524427.4809160306,4.0581,4.0878,4.0527,4.0689,524427.4809
2014-07-09 14:30:00,15.1,15.15,15.1,15.13,284987.27735368954,4.0689,4.0824,4.0689,4.077,284987.2774
2014-07-09 15:00:00,15.13,15.17,15.13,15.16,388295.1653944021,4.077,4.0878,4.077,4.0851,388295.1654
2014-07-09 15:30:00,15.16,15.17,15.09,15.13,1421119.592875318,4.0851,4.0878,4.0662,4.077,1421119.5929
2014-07-10 09:30:00,15.08,15.26,15.03,15.25,486513.9949109415,4.0635,4.112,4.0501,4.1093,486513.9949
2014-07-10 10:00:00,15.24,15.28,15.21,15.25,272264.631043257,4.1066,4.1174,4.0986,4.1093,272264.631
2014-07-10 10:30:00,15.25,15.28,15.24,15.28,211450.3816793893,4.1093,4.1174,4.1066,4.1174,211450.3817
2014-07-10 11:00:00,15.28,15.3,15.26,15.28,256488.5496183206,4.1174,4.1228,4.112,4.1174,256488.5496
2014-07-10 11:30:00,15.28,15.32,15.28,15.32,307124.68193384225,4.1174,4.1282,4.1174,4.1282,307124.6819
2014-07-10 12:00:00,15.32,15.33,15.28,15.3,280152.6717557252,4.1282,4.1309,4.1174,4.1228,280152.6718
2014-07-10 12:30:00,15.29,15.3,15.28,15.3,160814.24936386768,4.1201,4.1228,4.1174,4.1228,160814.2494
2014-07-10 13:00:00,15.3,15.31,15.28,15.3,148854.96183206106,4.1228,4.1255,4.1174,4.1228,148854.9618
2014-07-10 13:30:00,15.3,15.31,15.29,15.3,132315.52162849874,4.1228,4.1255,4.1201,4.1228,132315.5216
2014-07-10 14:00:00,15.3,15.32,15.29,15.31,169720.1017811705,4.1228,4.1282,4.1201,4.1255,169720.1018
2014-07-10 14:30:00,15.31,15.32,15.29,15.3,296946.56488549616,4.1255,4.1282,4.1201,4.1228,296946.5649
2014-07-10 15:00:00,15.31,15.33,15.3,15.33,418320.6106870229,4.1255,4.1309,4.1228,4.1309,418320.6107
2014-07-10 15:30:00,15.33,15.33,15.29,15.3,629516.5394402036,4.1309,4.1309,4.1201,4.1228,629516.5394
2014-07-11 09:30:00,15.25,15.36,15.25,15.35,273536.89567430026,4.1093,4.139,4.1093,4.1363,273536.8957
2014-07-11 10:00:00,15.34,15.41,15.32,15.36,431297.7099236641,4.1336,4.1525,4.1282,4.139,431297.7099
2014-07-11 10:30:00,15.35,15.36,15.33,15.35,278880.4071246819,4.1363,4.139,4.1309,4.1363,278880.4071
2014-07-11 11:00:00,15.35,15.37,15.33,15.33,319338.4223918575,4.1363,4.1417,4.1309,4.1309,319338.4224
2014-07-11 11:30:00,15.33,15.35,15.33,15.35,318575.0636132315,4.1309,4.1363,4.1309,4.1363,318575.0636
2014-07-11 12:00:00,15.34,15.35,15.32,15.33,149872.77353689566,4.1336,4.1363,4.1282,4.1309,149872.7735
2014-07-11 12:30:00,15.33,15.35,15.33,15.35,239185.75063613232,4.1309,4.1363,4.1309,4.1363,239185.7506
2014-07-11 13:00:00,15.35,15.36,15.35,15.35,126717.5572519084,4.1363,4.139,4.1363,4.1363,126717.5573
2014-07-11 13:30:00,15.35,15.36,15.32,15.32,475572.5190839695,4.1363,4.139,4.1282,4.1282,475572.5191
2014-07-11 14:00:00,15.32,15.33,15.3,15.33,269211.1959287532,4.1282,4.1309,4.1228,4.1309,269211.1959
2014-07-11 14:30:00,15.33,15.35,15.33,15.35,251908.3969465649,4.1309,4.1363,4.1309,4.1363,251908.3969
2014-07-11 15:00:00,15.35,15.36,15.34,15.35,447328.24427480914,4.1363,4.139,4.1336,4.1363,447328.2443
2014-07-11 15:30:00,15.35,15.37,15.35,15.37,883715.0127226464,4.1363,4.1417,4.1363,4.1417,883715.0127
2014-07-14 09:30:00,15.41,15.41,15.32,15.39,256743.00254452927,4.1525,4.1525,4.1282,4.1471,256743.0025
2014-07-14 10:00:00,15.39,15.42,15.35,15.37,182951.6539440204,4.1471,4.1551,4.1363,4.1417,182951.6539
2014-07-14 10:30:00,15.37,15.37,15.28,15.28,230279.8982188295,4.1417,4.1417,4.1174,4.1174,230279.8982
2014-07-14 11:00:00,15.28,15.3,15.24,15.26,180916.0305343512,4.1174,4.1228,4.1066,4.112,180916.0305
2014-07-14 11:30:00,15.26,15.32,15.26,15.32,262595.4198473282,4.112,4.1282,4.112,4.1282,262595.4198
2014-07-14 12:00:00,15.32,15.33,15.31,15.32,183206.106870229,4.1282,4.1309,4.1255,4.1282,183206.1069
2014-07-14 12:30:00,15.32,15.33,15.29,15.32,202798.9821882952,4.1282,4.1309,4.1201,4.1282,202798.9822
2014-07-14 13:00:00,15.32,15.32,15.29,15.3,107888.0407124682,4.1282,4.1282,4.1201,4.1228,107888.0407
2014-07-14 13:30:00,15.3,15.3,15.28,15.28,183460.55979643765,4.1228,4.1228,4.1174,4.1174,183460.5598
2014-07-14 14:00:00,15.28,15.3,15.28,15.29,210178.1170483461,4.1174,4.1228,4.1174,4.1201,210178.117
2014-07-14 14:30:00,15.29,15.29,15.27,15.27,218066.15776081424,4.1201,4.1201,4.1147,4.1147,218066.1578
2014-07-14 15:00:00,15.27,15.28,15.24,15.25,294656.48854961834,4.1147,4.1174,4.1066,4.1093,294656.4885
2014-07-14 15:30:00,15.25,15.25,15.22,15.24,720356.2340966921,4.1093,4.1093,4.1013,4.1066,720356.2341
2014-07-15 09:30:00,15.2,15.3,15.19,15.26,190330.7888040713,4.0959,4.1228,4.0932,4.112,190330.7888
2014-07-15 10:00:00,15.26,15.35,15.26,15.27,298982.18829516537,4.112,4.1363,4.112,4.1147,298982.1883
2014-07-15 10:30:00,15.28,15.29,15.19,15.22,164376.5903307888,4.1174,4.1201,4.0932,4.1013,164376.5903
2014-07-15 11:00:00,15.22,15.24,15.2,15.23,121882.95165394402,4.1013,4.1066,4.0959,4.1039,121882.9517
2014-07-15 11:30:00,15.22,15.25,15.22,15.22,119592.87531806616,4.1013,4.1093,4.1013,4.1013,119592.8753
2014-07-15 12:00:00,15.22,15.23,15.21,15.21,101781.17048346056,4.1013,4.1039,4.0986,4.0986,101781.1705
2014-07-15 12:30:00,15.21,15.23,15.2,15.22,78371.50127226464,4.0986,4.1039,4.0959,4.1013,78371.5013
2014-07-15 13:00:00,15.22,15.24,15.21,15.23,74809.16030534351,4.1013,4.1066,4.0986,4.1039,74809.1603
2014-07-15 13:30:00,15.23,15.26,15.23,15.24,190330.7888040713,4.1039,4.112,4.1039,4.1066,190330.7888
2014-07-15 14:00:00,15.24,15.25,15.23,15.25,147073.7913486005,4.1066,4.1093,4.1039,4.1093,147073.7913
2014-07-15 14:30:00,15.25,15.26,15.24,15.25,97964.3765903308,4.1093,4.112,4.1066,4.1093,97964.3766
2014-07-15 15:00:00,15.25,15.26,15.24,15.24,139949.10941475828,4.1093,4.112,4.1066,4.1066,139949.1094
2014-07-15 15:30:00,15.24,15.26,15.22,15.23,623664.1221374046,4.1066,4.112,4.1013,4.1039,623664.1221
2014-07-16 09:30:00,15.25,15.25,15.19,15.21,169974.55470737914,4.1093,4.1093,4.0932,4.0986,169974.5547
2014-07-16 10:00:00,15.21,15.22,15.13,15.13,168447.83715012722,4.0986,4.1013,4.077,4.077,168447.8372
2014-07-16 10:30:00,15.13,15.18,15.11,15.18,244529.262086514,4.077,4.0905,4.0716,4.0905,244529.2621
2014-07-16 11:00:00,15.17,15.2,15.16,15.16,100508.9058524173,4.0878,4.0959,4.0851,4.0851,100508.9059
2014-07-16 11:30:00,15.16,15.17,15.14,15.16,105852.417302799,4.0851,4.0878,4.0797,4.0851,105852.4173
2014-07-16 12:00:00,15.16,15.2,15.16,15.2,63104.32569974555,4.0851,4.0959,4.0851,4.0959,63104.3257
2014-07-16 12:30:00,15.2,15.21,15.2,15.21,187786.2595419848,4.0959,4.0986,4.0959,4.0986,187786.2595
2014-07-16 13:00:00,15.21,15.21,15.2,15.2,101526.7175572519,4.0986,4.0986,4.0959,4.0959,101526.7176
2014-07-16 13:30:00,15.2,15.22,15.2,15.21,155979.6437659033,4.0959,4.1013,4.0959,4.0986,155979.6438
2014-07-16 14:00:00,15.22,15.24,15.22,15.22,128498.72773536896,4.1013,4.1066,4.1013,4.1013,128498.7277
2014-07-16 14:30:00,15.22,15.22,15.19,15.19,192620.8651399491,4.1013,4.1013,4.0932,4.0932,192620.8651
2014-07-16 15:00:00,15.19,15.21,15.18,15.21,216539.44020356235,4.0932,4.0986,4.0905,4.0986,216539.4402
2014-07-16 15:30:00,15.21,15.22,15.19,15.21,603562.3409669211,4.0986,4.1013,4.0932,4.0986,603562.341
2014-07-17 09:30:00,15.15,15.2,15.14,15.19,108396.9465648855,4.0824,4.0959,4.0797,4.0932,108396.9466
2014-07-17 10:00:00,15.18,15.23,15.16,15.22,95928.75318066156,4.0905,4.1039,4.0851,4.1013,95928.7532
2014-07-17 10:30:00,15.22,15.26,15.18,15.18,100508.9058524173,4.1013,4.112,4.0905,4.0905,100508.9059
2014-07-17 11:00:00,15.18,15.2,15.17,15.18,173536.89567430026,4.0905,4.0959,4.0878,4.0905,173536.8957
2014-07-17 11:30:00,15.18,15.2,15.16,15.18,94402.03562340968,4.0905,4.0959,4.0851,4.0905,94402.0356
2014-07-17 12:00:00,15.18,15.19,15.17,15.19,155979.6437659033,4.0905,4.0932,4.0878,4.0932,155979.6438
2014-07-17 12:30:00,15.19,15.21,15.18,15.21,98473.2824427481,4.0932,4.0986,4.0905,4.0986,98473.2824
2014-07-17 13:00:00,15.21,15.23,15.2,15.21,56234.09669211196,4.0986,4.1039,4.0959,4.0986,56234.0967
2014-07-17 13:30:00,15.21,15.22,15.19,15.19,64376.59033078881,4.0986,4.1013,4.0932,4.0932,64376.5903
2014-07-17 14:00:00,15.19,15.19,15.15,15.16,69465.64885496184,4.0932,4.0932,4.0824,4.0851,69465.6489
2014-07-17 14:30:00,15.16,15.18,15.15,15.16,81170.4834605598,4.0851,4.0905,4.0824,4.0851,81170.4835
2014-07-17 15:00:00,15.16,15.16,15.13,15.13,188549.6183206107,4.0851,4.0851,4.077,4.077,188549.6183
2014-07-17 15:30:00,15.13,15.13,15.1,15.1,579134.8600508906,4.077,4.077,4.0689,4.0689,579134.8601
2014-07-18 09:30:00,15.08,15.17,15.04,15.07,480152.6717557252,4.0635,4.0878,4.0527,4.0608,480152.6718
2014-07-18 10:00:00,15.06,15.1,15.06,15.1,237404.58015267176,4.0581,4.0689,4.0581,4.0689,237404.5802
2014-07-18 10:30:00,15.1,15.37,15.1,15.3,1931297.709923664,4.0689,4.1417,4.0689,4.1228,1931297.7099
2014-07-18 11:00:00,15.3,15.35,15.25,15.33,460559.796437659,4.1228,4.1363,4.1093,4.1309,460559.7964
2014-07-18 11:30:00,15.33,15.39,15.32,15.36,305852.417302799,4.1309,4.1471,4.1282,4.139,305852.4173
2014-07-18 12:00:00,15.35,15.39,15.35,15.39,160559.79643765904,4.1363,4.1471,4.1363,4.1471,160559.7964
2014-07-18 12:30:00,15.38,15.44,15.38,15.44,333078.8804071247,4.1444,4.1605,4.1444,4.1605,333078.8804
2014-07-18 13:00:00,15.44,15.44,15.41,15.41,303307.88804071245,4.1605,4.1605,4.1525,4.1525,303307.888
2014-07-18 13:30:00,15.41,15.43,15.4,15.4,287786.2595419847,4.1525,4.1578,4.1498,4.1498,287786.2595
2014-07-18 14:00:00,15.41,15.41,15.39,15.39,212722.64631043252,4.1525,4.1525,4.1471,4.1471,212722.6463
2014-07-18 14:30:00,15.39,15.41,15.39,15.4,214503.8167938932,4.1471,4.1525,4.1471,4.1498,214503.8168
2014-07-18 15:00:00,15.4,15.43,15.39,15.41,319592.87531806616,4.1498,4.1578,4.1471,4.1525,319592.8753
2014-07-18 15:30:00,15.41,15.43,15.41,15.41,533078.8804071246,4.1525,4.1578,4.1525,4.1525,533078.8804
2014-07-21 09:30:00,15.41,15.41,15.31,15.36,181679.3893129771,4.1525,4.1525,4.1255,4.139,181679.3893
2014-07-21 10:00:00,15.35,15.37,15.29,15.3,157760.81424936387,4.1363,4.1417,4.1201,4.1228,157760.8142
2014-07-21 10:30:00,15.3,15.31,15.27,15.28,134860.05089058523,4.1228,4.1255,4.1147,4.1174,134860.0509
2014-07-21 11:00:00,15.28,15.33,15.26,15.32,340712.46819338424,4.1174,4.1309,4.112,4.1282,340712.4682
2014-07-21 11:30:00,15.32,15.36,15.3,15.36,179389.31297709924,4.1282,4.139,4.1228,4.139,179389.313
2014-07-21 12:00:00,15.36,15.37,15.35,15.35,84478.37150127227,4.139,4.1417,4.1363,4.1363,84478.3715
2014-07-21 12:30:00,15.35,15.38,15.35,15.38,87786.25954198473,4.1363,4.1444,4.1363,4.1444,87786.2595
2014-07-21 13:00:00,15.38,15.38,15.36,15.37,78371.50127226464,4.1444,4.1444,4.139,4.1417,78371.5013
2014-07-21 13:30:00,15.37,15.4,15.35,15.39,93638.67684478372,4.1417,4.1498,4.1363,4.1471,93638.6768
2014-07-21 14:00:00,15.39,15.41,15.39,15.41,143765.90330788805,4.1471,4.1525,4.1471,4.1525,143765.9033
2014-07-21 14:30:00,15.41,15.43,15.4,15.42,101781.17048346056,4.1525,4.1578,4.1498,4.1551,101781.1705
2014-07-21 15:00:00,15.41,15.46,15.41,15.43,197709.9236641221,4.1525,4.1659,4.1525,4.1578,197709.9237
2014-07-21 15:30:00,15.43,15.43,15.41,15.41,371501.2722646311,4.1578,4.1578,4.1525,4.1525,371501.2723
2014-07-22 09:30:00,15.44,15.51,15.43,15.5,187277.35368956745,4.1605,4.1794,4.1578,4.1767,187277.3537
2014-07-22 10:00:00,15.5,15.5,15.46,15.49,369465.64885496185,4.1767,4.1767,4.1659,4.174,369465.6489
2014-07-22 10:30:00,15.49,15.5,15.47,15.49,392875.31806615775,4.174,4.1767,4.1686,4.174,392875.3181
2014-07-22 11:00:00,15.48,15.5,15.48,15.49,89821.88295165394,4.1713,4.1767,4.1713,4.174,89821.883
2014-07-22 11:30:00,15.49,15.52,15.48,15.48,72773.5368956743,4.174,4.1821,4.1713,4.1713,72773.5369
2014-07-22 12:00:00,15.49,15.51,15.48,15.49,88295.16539440204,4.174,4.1794,4.1713,4.174,88295.1654
2014-07-22 12:30:00,15.49,15.5,15.48,15.49,101272.26463104326,4.174,4.1767,4.1713,4.174,101272.2646
2014-07-22 13:00:00,15.5,15.51,15.49,15.51,55216.28498727735,4.1767,4.1794,4.174,4.1794,55216.285
2014-07-22 13:30:00,15.5,15.53,15.5,15.52,115267.17557251907,4.1767,4.1848,4.1767,4.1821,115267.1756
2014-07-22 14:00:00,15.52,15.52,15.51,15.52,93129.7709923664,4.1821,4.1821,4.1794,4.1821,93129.771
2014-07-22 14:30:00,15.51,15.52,15.48,15.49,112977.09923664122,4.1794,4.1821,4.1713,4.174,112977.0992
2014-07-22 15:00:00,15.49,15.5,15.48,15.5,159287.53180661576,4.174,4.1767,4.1713,4.1767,159287.5318
2014-07-22 15:30:00,15.5,15.52,15.49,15.5,708142.4936386768,4.1767,4.1821,4.174,4.1767,708142.4936
2014-07-23 09:30:00,15.5,15.55,15.43,15.44,176081.42493638676,4.1767,4.1902,4.1578,4.1605,176081.4249
2014-07-23 10:00:00,15.44,15.45,15.42,15.44,161577.60814249364,4.1605,4.1632,4.1551,4.1605,161577.6081
2014-07-23 10:30:00,15.44,15.45,15.43,15.45,89567.4300254453,4.1605,4.1632,4.1578,4.1632,89567.43
2014-07-23 11:00:00,15.45,15.52,15.45,15.51,202035.6234096692,4.1632,4.1821,4.1632,4.1794,202035.6234
2014-07-23 11:30:00,15.51,15.52,15.49,15.52,70737.91348600508,4.1794,4.1821,4.174,4.1821,70737.9135
2014-07-23 12:00:00,15.52,15.52,15.48,15.5,239694.6564885496,4.1821,4.1821,4.1713,4.1767,239694.6565
2014-07-23 12:30:00,15.49,15.49,15.45,15.46,55470.737913486,4.174,4.174,4.1632,4.1659,55470.7379
2014-07-23 13:00:00,15.46,15.48,15.46,15.48,65648.85496183205,4.1659,4.1713,4.1659,4.1713,65648.855
2014-07-23 13:30:00,15.47,15.5,15.47,15.48,111704.83460559796,4.1686,4.1767,4.1686,4.1713,111704.8346
2014-07-23 14:00:00,15.48,15.49,15.48,15.48,159796.43765903308,4.1713,4.174,4.1713,4.1713,159796.4377
2014-07-23 14:30:00,15.48,15.49,15.48,15.48,86768.44783715013,4.1713,4.174,4.1713,4.1713,86768.4478
2014-07-23 15:00:00,15.48,15.49,15.48,15.49,166921.11959287533,4.1713,4.174,4.1713,4.174,166921.1196
2014-07-23 15:30:00,15.49,15.51,15.48,15.49,461832.0610687023,4.174,4.1794,4.1713,4.174,461832.0611
2014-07-24 09:30:00,15.5,15.54,15.44,15.47,335368.9567430025,4.1767,4.1875,4.1605,4.1686,335368.9567
2014-07-24 10:00:00,15.47,15.55,15.46,15.55,178371.50127226464,4.1686,4.1902,4.1659,4.1902,178371.5013
2014-07-24 10:30:00,15.55,15.6,15.54,15.59,116539.44020356234,4.1902,4.2037,4.1875,4.201,116539.4402
2014-07-24 11:00:00,15.59,15.6,15.58,15.58,133078.88040712467,4.201,4.2037,4.1983,4.1983,133078.8804
2014-07-24 11:30:00,15.58,15.6,15.54,15.54,220101.78117048347,4.1983,4.2037,4.1875,4.1875,220101.7812
2014-07-24 12:00:00,15.53,15.54,15.52,15.54,103053.43511450382,4.1848,4.1875,4.1821,4.1875,103053.4351
2014-07-24 12:30:00,15.54,15.54,15.5,15.5,93638.67684478372,4.1875,4.1875,4.1767,4.1767,93638.6768
2014-07-24 13:00:00,15.5,15.52,15.5,15.5,112468.19338422392,4.1767,4.1821,4.1767,4.1767,112468.1934
2014-07-24 13:30:00,15.5,15.52,15.48,15.51,77862.59541984733,4.1767,4.1821,4.1713,4.1794,77862.5954
2014-07-24 14:00:00,15.51,15.53,15.49,15.52,138931.29770992367,4.1794,4.1848,4.174,4.1821,138931.2977
2014-07-24 14:30:00,15.52,15.54,15.52,15.52,114758.2697201018,4.1821,4.1875,4.1821,4.1821,114758.2697
2014-07-24 15:00:00,15.52,15.53,15.52,15.53,87277.35368956743,4.1821,4.1848,4.1821,4.1848,87277.3537
2014-07-24 15:30:00,15.53,15.56,15.52,15.55,430025.44529262086,4.1848,4.1929,4.1821,4.1902,430025.4453
2014-07-25 09:30:00,15.51,15.56,15.47,15.54,132824.42748091603,4.1794,4.1929,4.1686,4.1875,132824.4275
2014-07-25 10:00:00,15.54,15.57,15.5,15.54,196437.65903307887,4.1875,4.1956,4.1767,4.1875,196437.659
2014-07-25 10:30:00,15.53,15.55,15.51,15.54,305597.96437659033,4.1848,4.1902,4.1794,4.1875,305597.9644
2014-07-25 11:00:00,15.54,15.54,15.48,15.49,97455.47073791348,4.1875,4.1875,4.1713,4.174,97455.4707
2014-07-25 11:30:00,15.49,15.5,15.48,15.49,146819.33842239183,4.174,4.1767,4.1713,4.174,146819.3384
2014-07-25 12:00:00,15.49,15.5,15.48,15.48,63104.32569974555,4.174,4.1767,4.1713,4.1713,63104.3257
2014-07-25 12:30:00,15.48,15.48,15.45,15.46,61832.06106870229,4.1713,4.1713,4.1632,4.1659,61832.0611
2014-07-25 13:00:00,15.46,15.46,15.44,15.44,125954.19847328243,4.1659,4.1659,4.1605,4.1605,125954.1985
2014-07-25 13:30:00,15.44,15.48,15.44,15.44,174554.70737913487,4.1605,4.1713,4.1605,4.1605,174554.7074
2014-07-25 14:00:00,15.44,15.46,15.44,15.45,111195.92875318066,4.1605,4.1659,4.1605,4.1632,111195.9288
2014-07-25 14:30:00,15.45,15.47,15.45,15.46,107379.1348600509,4.1632,4.1686,4.1632,4.1659,107379.1349
2014-07-25 15:00:00,15.46,15.46,15.45,15.45,193129.7709923664,4.1659,4.1659,4.1632,4.1632,193129.771
2014-07-25 15:30:00,15.45,15.47,15.44,15.45,862849.872773537,4.1632,4.1686,4.1605,4.1632,862849.8728
2014-07-28 09:30:00,15.42,15.48,15.39,15.4,749618.320610687,4.1551,4.1713,4.1471,4.1498,749618.3206
2014-07-28 10:00:00,15.4,15.43,15.37,15.43,528244.2748091603,4.1498,4.1578,4.1417,4.1578,528244.2748
2014-07-28 10:30:00,15.43,15.44,15.4,15.43,270483.4605597964,4.1578,4.1605,4.1498,4.1578,270483.4606
2014-07-28 11:00:00,15.43,15.48,15.41,15.47,543002.5445292621,4.1578,4.1713,4.1525,4.1686,543002.5445
2014-07-28 11:30:00,15.47,15.52,15.46,15.46,191348.60050890583,4.1686,4.1821,4.1659,4.1659,191348.6005
2014-07-28 12:00:00,15.46,15.46,15.43,15.43,133842.23918575063,4.1659,4.1659,4.1578,4.1578,133842.2392
2014-07-28 12:30:00,15.43,15.44,15.42,15.44,87786.25954198473,4.1578,4.1605,4.1551,4.1605,87786.2595
2014-07-28 13:00:00,15.44,15.46,15.44,15.45,133078.88040712467,4.1605,4.1659,4.1605,4.1632,133078.8804
2014-07-28 13:30:00,15.45,15.47,15.44,15.47,148854.96183206106,4.1632,4.1686,4.1605,4.1686,148854.9618
2014-07-28 14:00:00,15.47,15.5,15.46,15.48,156743.00254452927,4.1686,4.1767,4.1659,4.1713,156743.0025
2014-07-28 14:30:00,15.49,15.5,15.47,15.5,170229.00763358778,4.174,4.1767,4.1686,4.1767,170229.0076
2014-07-28 15:00:00,15.5,15.51,15.48,15.49,236641.2213740458,4.1767,4.1794,4.1713,4.174,236641.2214
2014-07-28 15:30:00,15.49,15.51,15.46,15.47,1066921.1195928752,4.174,4.1794,4.1659,4.1686,1066921.1196
2014-07-29 09:30:00,15.39,15.46,15.32,15.39,412468.1933842239,4.1748,4.1938,4.1558,4.1748,412468.1934
2014-07-29 10:00:00,15.39,15.42,15.34,15.35,174045.80152671755,4.1748,4.183,4.1613,4.164,174045.8015
2014-07-29 10:30:00,15.35,15.4,15.33,15.38,190076.33587786256,4.164,4.1775,4.1585,4.1721,190076.3359
2014-07-29 11:00:00,15.39,15.39,15.34,15.35,181170.4834605598,4.1748,4.1748,4.1613,4.164,181170.4835
2014-07-29 11:30:00,15.34,15.36,15.3,15.35,173791.3486005089,4.1613,4.1667,4.1504,4.164,173791.3486
2014-07-29 12:00:00,15.36,15.4,15.36,15.4,452671.75572519086,4.1667,4.1775,4.1667,4.1775,452671.7557
2014-07-29 12:30:00,15.4,15.42,15.39,15.42,74809.16030534351,4.1775,4.183,4.1748,4.183,74809.1603
2014-07-29 13:00:00,15.42,15.42,15.39,15.4,173027.98982188295,4.183,4.183,4.1748,4.1775,173027.9898
2014-07-29 13:30:00,15.4,15.4,15.37,15.39,141730.27989821884,4.1775,4.1775,4.1694,4.1748,141730.2799
2014-07-29 14:00:00,15.39,15.4,15.33,15.34,322900.7633587786,4.1748,4.1775,4.1585,4.1613,322900.7634
2014-07-29 14:30:00,15.35,15.35,15.33,15.33,173791.3486005089,4.164,4.164,4.1585,4.1585,173791.3486
2014-07-29 15:00:00,15.33,15.34,15.3,15.31,626717.5572519084,4.1585,4.1613,4.1504,4.1531,626717.5573
2014-07-29 15:30:00,15.31,15.32,15.26,15.27,1263358.7786259542,4.1531,4.1558,4.1396,4.1423,1263358.7786
2014-07-30 09:30:00,15.27,15.35,15.21,15.32,418320.6106870229,4.1423,4.164,4.126,4.1558,418320.6107
2014-07-30 10:00:00,15.32,15.32,15.28,15.28,335368.9567430025,4.1558,4.1558,4.145,4.145,335368.9567
2014-07-30 10:30:00,15.28,15.28,15.19,15.19,254707.3791348601,4.145,4.145,4.1206,4.1206,254707.3791
2014-07-30 11:00:00,15.19,15.2,15.16,15.17,199745.54707379136,4.1206,4.1233,4.1124,4.1151,199745.5471
2014-07-30 11:30:00,15.17,15.19,15.14,15.15,243002.5445292621,4.1151,4.1206,4.107,4.1097,243002.5445
2014-07-30 12:00:00,15.15,15.15,15.1,15.11,284987.27735368954,4.1097,4.1097,4.0961,4.0989,284987.2774
2014-07-30 12:30:00,15.11,15.12,15.05,15.05,174554.70737913487,4.0989,4.1016,4.0826,4.0826,174554.7074
2014-07-30 13:00:00,15.05,15.09,15.02,15.07,232569.97455470733,4.0826,4.0934,4.0744,4.088,232569.9746
2014-07-30 13:30:00,15.07,15.1,15.04,15.04,229007.63358778623,4.088,4.0961,4.0799,4.0799,229007.6336
2014-07-30 14:00:00,15.03,15.23,15.01,15.21,425699.7455470738,4.0772,4.1314,4.0717,4.126,425699.7455
2014-07-30 14:30:00,15.2,15.22,15.17,15.17,480152.6717557252,4.1233,4.1287,4.1151,4.1151,480152.6718
2014-07-30 15:00:00,15.17,15.18,15.13,15.15,506106.8702290076,4.1151,4.1178,4.1043,4.1097,506106.8702
2014-07-30 15:30:00,15.15,15.17,15.12,15.14,875318.0661577608,4.1097,4.1151,4.1016,4.107,875318.0662
2014-07-31 09:30:00,14.85,15.08,14.66,15.08,579898.2188295166,4.0283,4.0907,3.9768,4.0907,579898.2188
2014-07-31 10:00:00,15.07,15.11,15.04,15.04,444274.80916030536,4.088,4.0989,4.0799,4.0799,444274.8092
2014-07-31 10:30:00,15.04,15.06,15.0,15.02,495674.3002544529,4.0799,4.0853,4.069,4.0744,495674.3003
2014-07-31 11:00:00,15.02,15.04,14.97,14.99,474045.8015267176,4.0744,4.0799,4.0609,4.0663,474045.8015
2014-07-31 11:30:00,15.0,15.01,14.93,14.93,574554.7073791348,4.069,4.0717,4.05,4.05,574554.7074
2014-07-31 12:00:00,14.93,14.95,14.92,14.94,450890.5852417303,4.05,4.0555,4.0473,4.0527,450890.5852
2014-07-31 12:30:00,14.94,14.95,14.92,14.92,298218.82951653947,4.0527,4.0555,4.0473,4.0473,298218.8295
2014-07-31 13:00:00,14.92,14.94,14.9,14.91,248854.96183206103,4.0473,4.0527,4.0419,4.0446,248854.9618
2014-07-31 13:30:00,14.91,14.93,14.88,14.9,222900.76335877864,4.0446,4.05,4.0365,4.0419,222900.7634
2014-07-31 14:00:00,14.91,14.95,14.91,14.94,288295.16539440205,4.0446,4.0555,4.0446,4.0527,288295.1654
2014-07-31 14:30:00,14.94,14.94,14.85,14.88,354198.4732824428,4.0527,4.0527,4.0283,4.0365,354198.4733
2014-07-31 15:00:00,14.88,14.91,14.82,14.83,579134.8600508906,4.0365,4.0446,4.0202,4.0229,579134.8601
2014-07-31 15:30:00,14.83,14.84,14.78,14.8,1574300.254452926,4.0229,4.0256,4.0093,4.0148,1574300.2545
2014-08-01 09:30:00,14.79,14.91,14.73,14.84,602035.6234096693,4.0121,4.0446,3.9958,4.0256,602035.6234
2014-08-01 10:00:00,14.84,14.87,14.78,14.82,609414.7582697201,4.0256,4.0338,4.0093,4.0202,609414.7583
2014-08-01 10:30:00,14.82,14.86,14.76,14.77,472264.631043257,4.0202,4.031,4.0039,4.0066,472264.631
2014-08-01 11:00:00,14.77,14.77,14.69,14.72,402035.6234096692,4.0066,4.0066,3.9849,3.9931,402035.6234
2014-08-01 11:30:00,14.71,14.72,14.64,14.66,362595.4198473283,3.9904,3.9931,3.9714,3.9768,362595.4198
2014-08-01 12:00:00,14.66,14.68,14.62,14.64,288549.61832061067,3.9768,3.9822,3.9659,3.9714,288549.6183
2014-08-01 12:30:00,14.64,14.68,14.63,14.67,354452.9262086514,3.9714,3.9822,3.9687,3.9795,354452.9262
2014-08-01 13:00:00,14.67,14.7,14.65,14.7,274045.80152671755,3.9795,3.9876,3.9741,3.9876,274045.8015
2014-08-01 13:30:00,14.7,14.71,14.67,14.67,334860.05089058523,3.9876,3.9904,3.9795,3.9795,334860.0509
2014-08-01 14:00:00,14.67,14.69,14.66,14.66,329007.6335877863,3.9795,3.9849,3.9768,3.9768,329007.6336
2014-08-01 14:30:00,14.65,14.7,14.65,14.7,259033.07888040712,3.9741,3.9876,3.9741,3.9876,259033.0789
2014-08-01 15:00:00,14.69,14.7,14.67,14.68,389821.882951654,3.9849,3.9876,3.9795,3.9822,389821.883
2014-08-01 15:30:00,14.68,14.68,14.61,14.63,1025699.7455470738,3.9822,3.9822,3.9632,3.9687,1025699.7455
2014-08-04 09:30:00,14.64,14.65,14.27,14.43,1043511.4503816792,3.9714,3.9741,3.871,3.9144,1043511.4504
2014-08-04 10:00:00,14.43,14.52,14.42,14.51,671755.7251908397,3.9144,3.9388,3.9117,3.9361,671755.7252
2014-08-04 10:30:00,14.51,14.56,14.48,14.48,916284.9872773536,3.9361,3.9497,3.928,3.928,916284.9873
2014-08-04 11:00:00,14.48,14.51,14.42,14.42,527735.368956743,3.928,3.9361,3.9117,3.9117,527735.369
2014-08-04 11:30:00,14.42,14.42,14.36,14.36,543511.4503816793,3.9117,3.9117,3.8954,3.8954,543511.4504
2014-08-04 12:00:00,14.36,14.38,14.32,14.36,368956.7430025445,3.8954,3.9008,3.8846,3.8954,368956.743
2014-08-04 12:30:00,14.36,14.43,14.36,14.43,375826.9720101781,3.8954,3.9144,3.8954,3.9144,375826.972
2014-08-04 13:00:00,14.43,14.53,14.43,14.52,604325.699745547,3.9144,3.9415,3.9144,3.9388,604325.6997
2014-08-04 13:30:00,14.53,14.6,14.53,14.58,389567.4300254453,3.9415,3.9605,3.9415,3.9551,389567.43
2014-08-04 14:00:00,14.57,14.63,14.56,14.59,367430.0254452927,3.9524,3.9687,3.9497,3.9578,367430.0254
2014-08-04 14:30:00,14.58,14.65,14.58,14.65,295674.3002544529,3.9551,3.9741,3.9551,3.9741,295674.3003
2014-08-04 15:00:00,14.65,14.67,14.62,14.64,476081.4249363868,3.9741,3.9795,3.9659,3.9714,476081.4249
2014-08-04 15:30:00,14.64,14.7,14.64,14.69,1298727.7353689568,3.9714,3.9876,3.9714,3.9849,1298727.7354
2014-08-05 09:30:00,14.65,14.67,14.58,14.58,486005.0890585242,3.9741,3.9795,3.9551,3.9551,486005.0891
2014-08-05 10:00:00,14.58,14.62,14.54,14.59,360305.3435114504,3.9551,3.9659,3.9442,3.9578,360305.3435
2014-08-05 10:30:00,14.58,14.62,14.57,14.58,460814.2493638677,3.9551,3.9659,3.9524,3.9551,460814.2494
2014-08-05 11:00:00,14.58,14.6,14.56,14.58,380916.0305343511,3.9551,3.9605,3.9497,3.9551,380916.0305
2014-08-05 11:30:00,14.58,14.64,14.58,14.62,308651.39949109417,3.9551,3.9714,3.9551,3.9659,308651.3995
2014-08-05 12:00:00,14.61,14.62,14.54,14.56,260814.24936386768,3.9632,3.9659,3.9442,3.9497,260814.2494
2014-08-05 12:30:00,14.56,14.58,14.5,14.52,186513.9949109415,3.9497,3.9551,3.9334,3.9388,186513.9949
2014-08-05 13:00:00,14.53,14.54,14.51,14.52,219083.96946564884,3.9415,3.9442,3.9361,3.9388,219083.9695
2014-08-05 13:30:00,14.52,14.52,14.41,14.45,754452.9262086514,3.9388,3.9388,3.909,3.9198,754452.9262
2014-08-05 14:00:00,14.45,14.46,14.34,14.39,748346.0559796437,3.9198,3.9225,3.89,3.9035,748346.056
2014-08-05 14:30:00,14.38,14.42,14.38,14.4,621119.592875318,3.9008,3.9117,3.9008,3.9063,621119.5929
2014-08-05 15:00:00,14.4,14.43,14.36,14.42,719083.9694656489,3.9063,3.9144,3.8954,3.9117,719083.9695
2014-08-05 15:30:00,14.42,14.45,14.4,14.41,1693638.6768447838,3.9117,3.9198,3.9063,3.909,1693638.6768
2014-08-06 09:30:00,14.27,14.29,14.15,14.25,808142.4936386768,3.871,3.8764,3.8384,3.8656,808142.4936
2014-08-06 10:00:00,14.25,14.27,14.19,14.26,613231.5521628499,3.8656,3.871,3.8493,3.8683,613231.5522
2014-08-06 10:30:00,14.26,14.31,14.23,14.3,582188.2951653944,3.8683,3.8818,3.8601,3.8791,582188.2952
2014-08-06 11:00:00,14.31,14.33,14.3,14.32,676335.8778625954,3.8818,3.8873,3.8791,3.8846,676335.8779
2014-08-06 11:30:00,14.32,14.36,14.32,14.36,341221.3740458015,3.8846,3.8954,3.8846,3.8954,341221.374
2014-08-06 12:00:00,14.36,14.39,14.32,14.34,416030.534351145,3.8954,3.9035,3.8846,3.89,416030.5344
2014-08-06 12:30:00,14.34,14.4,14.34,14.36,361068.7022900764,3.89,3.9063,3.89,3.8954,361068.7023
2014-08-06 13:00:00,14.36,14.39,14.35,14.36,265394.4020356234,3.8954,3.9035,3.8927,3.8954,265394.402
2014-08-06 13:30:00,14.37,14.4,14.36,14.4,489312.9770992366,3.8981,3.9063,3.8954,3.9063,489312.9771
2014-08-06 14:00:00,14.4,14.42,14.36,14.36,345801.5267175573,3.9063,3.9117,3.8954,3.8954,345801.5267
2014-08-06 14:30:00,14.36,14.41,14.34,14.38,453944.0203562341,3.8954,3.909,3.89,3.9008,453944.0204
2014-08-06 15:00:00,14.38,14.41,14.36,14.38,677862.5954198473,3.9008,3.909,3.8954,3.9008,677862.5954
2014-08-06 15:30:00,14.38,14.38,14.36,14.36,1034096.6921119592,3.9008,3.9008,3.8954,3.8954,1034096.6921
2014-08-07 09:30:00,14.41,14.48,14.4,14.43,262340.9669211196,3.909,3.928,3.9063,3.9144,262340.9669
2014-08-07 10:00:00,14.43,14.46,14.39,14.45,356234.096692112,3.9144,3.9225,3.9035,3.9198,356234.0967
2014-08-07 10:30:00,14.45,14.47,14.4,14.4,346564.8854961832,3.9198,3.9252,3.9063,3.9063,346564.8855
2014-08-07 11:00:00,14.4,14.4,14.34,14.38,262086.51399491093,3.9063,3.9063,3.89,3.9008,262086.514
2014-08-07 11:30:00,14.38,14.39,14.32,14.34,146310.43256997457,3.9008,3.9035,3.8846,3.89,146310.4326
2014-08-07 12:00:00,14.34,14.36,14.31,14.35,102798.98218829517,3.89,3.8954,3.8818,3.8927,102798.9822
2014-08-07 12:30:00,14.35,14.37,14.31,14.36,81170.4834605598,3.8927,3.8981,3.8818,3.8954,81170.4835
2014-08-07 13:00:00,14.36,14.39,14.35,14.38,78371.50127226464,3.8954,3.9035,3.8927,3.9008,78371.5013
2014-08-07 13:30:00,14.39,14.42,14.38,14.4,222900.76335877864,3.9035,3.9117,3.9008,3.9063,222900.7634
2014-08-07 14:00:00,14.4,14.4,14.36,14.37,133078.88040712467,3.9063,3.9063,3.8954,3.8981,133078.8804
2014-08-07 14:30:00,14.37,14.37,14.34,14.34,119338.4223918575,3.8981,3.8981,3.89,3.89,119338.4224
2014-08-07 15:00:00,14.34,14.36,14.32,14.34,210941.475826972,3.89,3.8954,3.8846,3.89,210941.4758
2014-08-07 15:30:00,14.34,14.4,14.32,14.38,758015.2671755726,3.89,3.9063,3.8846,3.9008,758015.2672
2014-08-08 09:30:00,14.38,14.53,14.38,14.49,369720.10178117047,3.9008,3.9415,3.9008,3.9307,369720.1018
2014-08-08 10:00:00,14.49,14.49,14.44,14.45,268447.8371501272,3.9307,3.9307,3.9171,3.9198,268447.8372
2014-08-08 10:30:00,14.45,14.5,14.44,14.48,151399.49109414758,3.9198,3.9334,3.9171,3.928,151399.4911
2014-08-08 11:00:00,14.48,14.49,14.45,14.46,418320.6106870229,3.928,3.9307,3.9198,3.9225,418320.6107
2014-08-08 11:30:00,14.46,14.51,14.46,14.49,364376.5903307888,3.9225,3.9361,3.9225,3.9307,364376.5903
2014-08-08 12:00:00,14.49,14.49,14.43,14.47,298473.2824427481,3.9307,3.9307,3.9144,3.9252,298473.2824
2014-08-08 12:30:00,14.47,14.48,14.46,14.48,153180.66157760817,3.9252,3.928,3.9225,3.928,153180.6616
2014-08-08 13:00:00,14.48,14.57,14.47,14.55,428244.2748091603,3.928,3.9524,3.9252,3.947,428244.2748
2014-08-08 13:30:00,14.55,14.57,14.52,14.57,485750.6361323155,3.947,3.9524,3.9388,3.9524,485750.6361
2014-08-08 14:00:00,14.57,14.6,14.56,14.6,323409.669211196,3.9524,3.9605,3.9497,3.9605,323409.6692
2014-08-08 14:30:00,14.6,14.6,14.54,14.56,402290.0763358779,3.9605,3.9605,3.9442,3.9497,402290.0763
2014-08-08 15:00:00,14.56,14.62,14.55,14.62,392366.41221374046,3.9497,3.9659,3.947,3.9659,392366.4122
2014-08-08 15:30:00,14.62,14.67,14.62,14.66,738676.844783715,3.9659,3.9795,3.9659,3.9768,738676.8448
2014-08-11 09:30:00,14.69,14.77,14.67,14.75,227480.9160305344,3.9849,4.0066,3.9795,4.0012,227480.916
2014-08-11 10:00:00,14.75,14.75,14.69,14.7,213231.55216284987,4.0012,4.0012,3.9849,3.9876,213231.5522
2014-08-11 10:30:00,14.7,14.78,14.68,14.77,242748.09160305344,3.9876,4.0093,3.9822,4.0066,242748.0916
2014-08-11 11:00:00,14.77,14.8,14.76,14.78,212213.7404580153,4.0066,4.0148,4.0039,4.0093,212213.7405
2014-08-11 11:30:00,14.78,14.82,14.76,14.76,212977.0992366412,4.0093,4.0202,4.0039,4.0039,212977.0992
2014-08-11 12:00:00,14.76,14.76,14.72,14.76,188549.6183206107,4.0039,4.0039,3.9931,4.0039,188549.6183
2014-08-11 12:30:00,14.76,14.78,14.74,14.77,274300.2544529262,4.0039,4.0093,3.9985,4.0066,274300.2545
2014-08-11 13:00:00,14.77,14.79,14.77,14.78,220610.6870229008,4.0066,4.0121,4.0066,4.0093,220610.687
2014-08-11 13:30:00,14.78,14.78,14.73,14.73,160814.24936386768,4.0093,4.0093,3.9958,3.9958,160814.2494
2014-08-11 14:00:00,14.73,14.77,14.71,14.76,152417.3027989822,3.9958,4.0066,3.9904,4.0039,152417.3028
2014-08-11 14:30:00,14.76,14.76,14.7,14.7,174554.70737913487,4.0039,4.0039,3.9876,3.9876,174554.7074
2014-08-11 15:00:00,14.7,14.75,14.7,14.73,301017.81170483463,3.9876,4.0012,3.9876,3.9958,301017.8117
2014-08-11 15:30:00,14.73,14.73,14.69,14.71,666157.7608142494,3.9958,3.9958,3.9849,3.9904,666157.7608
2014-08-12 09:30:00,14.73,14.83,14.65,14.79,670992.3664122138,3.9958,4.0229,3.9741,4.0121,670992.3664
2014-08-12 10:00:00,14.79,14.82,14.75,14.82,265648.85496183205,4.0121,4.0202,4.0012,4.0202,265648.855
2014-08-12 10:30:00,14.82,14.82,14.75,14.77,178371.50127226464,4.0202,4.0202,4.0012,4.0066,178371.5013
2014-08-12 11:00:00,14.77,14.78,14.74,14.75,249363.8676844784,4.0066,4.0093,3.9985,4.0012,249363.8677
2014-08-12 11:30:00,14.75,14.76,14.73,14.74,225699.7455470738,4.0012,4.0039,3.9958,3.9985,225699.7455
2014-08-12 12:00:00,14.73,14.77,14.73,14.75,95419.84732824429,3.9958,4.0066,3.9958,4.0012,95419.8473
2014-08-12 12:30:00,14.76,14.79,14.75,14.78,94910.94147582696,4.0039,4.0121,4.0012,4.0093,94910.9415
2014-08-12 13:00:00,14.78,14.8,14.77,14.77,88295.16539440204,4.0093,4.0148,4.0066,4.0066,88295.1654
2014-08-12 13:30:00,14.77,14.78,14.76,14.76,89058.524173028,4.0066,4.0093,4.0039,4.0039,89058.5242
2014-08-12 14:00:00,14.76,14.77,14.73,14.74,115776.0814249364,4.0039,4.0066,3.9958,3.9985,115776.0814
2014-08-12 14:30:00,14.74,14.75,14.71,14.71,154961.8320610687,3.9985,4.0012,3.9904,3.9904,154961.8321
2014-08-12 15:00:00,14.71,14.75,14.71,14.75,216284.98727735368,3.9904,4.0012,3.9904,4.0012,216284.9873
2014-08-12 15:30:00,14.75,14.79,14.75,14.78,834351.145038168,4.0012,4.0121,4.0012,4.0093,834351.145
2014-08-13 09:30:00,14.81,14.89,14.81,14.84,150127.22646310434,4.0175,4.0392,4.0175,4.0256,150127.2265
2014-08-13 10:00:00,14.84,14.84,14.8,14.82,322137.40458015265,4.0256,4.0256,4.0148,4.0202,322137.4046
2014-08-13 10:30:00,14.82,14.89,14.81,14.88,277099.2366412214,4.0202,4.0392,4.0175,4.0365,277099.2366
2014-08-13 11:00:00,14.89,14.95,14.89,14.92,233587.786259542,4.0392,4.0555,4.0392,4.0473,233587.7863
2014-08-13 11:30:00,14.92,14.95,14.91,14.95,163358.7786259542,4.0473,4.0555,4.0446,4.0555,163358.7786
2014-08-13 12:00:00,14.95,14.97,14.93,14.97,126208.6513994911,4.0555,4.0609,4.05,4.0609,126208.6514
2014-08-13 12:30:00,14.97,14.97,14.93,14.95,92620.8651399491,4.0609,4.0609,4.05,4.0555,92620.8651
2014-08-13 13:00:00,14.96,14.97,14.95,14.95,94402.03562340968,4.0582,4.0609,4.0555,4.0555,94402.0356
2014-08-13 13:30:00,14.95,14.98,14.94,14.95,82442.74809160305,4.0555,4.0636,4.0527,4.0555,82442.7481
2014-08-13 14:00:00,14.95,14.96,14.9,14.91,113231.55216284988,4.0555,4.0582,4.0419,4.0446,113231.5522
2014-08-13 14:30:00,14.91,14.92,14.89,14.89,113231.55216284988,4.0446,4.0473,4.0392,4.0392,113231.5522
2014-08-13 15:00:00,14.88,14.93,14.88,14.91,391857.5063613232,4.0365,4.05,4.0365,4.0446,391857.5064
2014-08-13 15:30:00,14.91,14.94,14.9,14.92,581679.3893129771,4.0446,4.0527,4.0419,4.0473,581679.3893
2014-08-14 09:30:00,14.96,15.05,14.91,15.05,128753.1806615776,4.0582,4.0826,4.0446,4.0826,128753.1807
2014-08-14 10:00:00,15.04,15.09,15.03,15.09,180152.6717557252,4.0799,4.0934,4.0772,4.0934,180152.6718
2014-08-14 10:30:00,15.09,15.13,15.03,15.04,290839.69465648854,4.0934,4.1043,4.0772,4.0799,290839.6947
2014-08-14 11:00:00,15.04,15.09,15.04,15.07,111195.92875318066,4.0799,4.0934,4.0799,4.088,111195.9288
2014-08-14 11:30:00,15.07,15.09,15.06,15.09,85750.63613231553,4.088,4.0934,4.0853,4.0934,85750.6361
2014-08-14 12:00:00,15.09,15.1,15.06,15.07,78880.40712468194,4.0934,4.0961,4.0853,4.088,78880.4071
2014-08-14 12:30:00,15.07,15.09,15.06,15.08,68702.29007633588,4.088,4.0934,4.0853,4.0907,68702.2901
2014-08-14 13:00:00,15.08,15.11,15.06,15.1,135623.4096692112,4.0907,4.0989,4.0853,4.0961,135623.4097
2014-08-14 13:30:00,15.09,15.1,15.07,15.09,97709.92366412214,4.0934,4.0961,4.088,4.0934,97709.9237
2014-08-14 14:00:00,15.09,15.1,15.08,15.09,138931.29770992367,4.0934,4.0961,4.0907,4.0934,138931.2977
2014-08-14 14:30:00,15.09,15.11,15.09,15.1,160305.3435114504,4.0934,4.0989,4.0934,4.0961,160305.3435
2014-08-14 15:00:00,15.1,15.12,15.1,15.11,181933.84223918576,4.0961,4.1016,4.0961,4.0989,181933.8422
2014-08-14 15:30:00,15.11,15.12,15.08,15.11,676844.7837150127,4.0989,4.1016,4.0907,4.0989,676844.7837
2014-08-15 09:30:00,15.15,15.3,15.15,15.24,501272.2646310433,4.1097,4.1504,4.1097,4.1341,501272.2646
2014-08-15 10:00:00,15.25,15.27,15.22,15.25,146819.33842239183,4.1368,4.1423,4.1287,4.1368,146819.3384
2014-08-15 10:30:00,15.25,15.27,15.12,15.19,950890.5852417304,4.1368,4.1423,4.1016,4.1206,950890.5852
2014-08-15 11:00:00,15.19,15.23,15.15,15.16,279134.8600508906,4.1206,4.1314,4.1097,4.1124,279134.8601
2014-08-15 11:30:00,15.16,15.21,15.09,15.15,243511.4503816794,4.1124,4.126,4.0934,4.1097,243511.4504
2014-08-15 12:00:00,15.15,15.18,15.13,15.18,223155.21628498728,4.1097,4.1178,4.1043,4.1178,223155.2163
2014-08-15 12:30:00,15.18,15.2,15.17,15.18,135623.4096692112,4.1178,4.1233,4.1151,4.1178,135623.4097
2014-08-15 13:00:00,15.17,15.19,15.14,15.19,110178.11704834606,4.1151,4.1206,4.107,4.1206,110178.117
2014-08-15 13:30:00,15.18,15.18,15.13,15.15,86768.44783715013,4.1178,4.1178,4.1043,4.1097,86768.4478
2014-08-15 14:00:00,15.15,15.19,15.14,15.19,64631.04325699746,4.1097,4.1206,4.107,4.1206,64631.0433
2014-08-15 14:30:00,15.19,15.2,15.18,15.19,72264.631043257,4.1206,4.1233,4.1178,4.1206,72264.631
2014-08-15 15:00:00,15.19,15.2,15.16,15.18,132315.52162849874,4.1206,4.1233,4.1124,4.1178,132315.5216
2014-08-15 15:30:00,15.18,15.23,15.17,15.2,658524.1730279898,4.1178,4.1314,4.1151,4.1233,658524.173
2014-08-18 09:30:00,15.22,15.23,15.12,15.14,513486.00508905854,4.1287,4.1314,4.1016,4.107,513486.0051
2014-08-18 10:00:00,15.14,15.18,15.14,15.15,156488.5496183206,4.107,4.1178,4.107,4.1097,156488.5496
2014-08-18 10:30:00,15.15,15.21,15.15,15.2,251145.0381679389,4.1097,4.126,4.1097,4.1233,251145.0382
2014-08-18 11:00:00,15.2,15.21,15.19,15.2,190839.6946564885,4.1233,4.126,4.1206,4.1233,190839.6947
2014-08-18 11:30:00,15.2,15.21,15.18,15.2,104834.60559796436,4.1233,4.126,4.1178,4.1233,104834.6056
2014-08-18 12:00:00,15.2,15.21,15.19,15.21,83206.106870229,4.1233,4.126,4.1206,4.126,83206.1069
2014-08-18 12:30:00,15.21,15.21,15.2,15.21,86513.99491094147,4.126,4.126,4.1233,4.126,86513.9949
2014-08-18 13:00:00,15.2,15.2,15.16,15.17,104580.15267175571,4.1233,4.1233,4.1124,4.1151,104580.1527
2014-08-18 13:30:00,15.17,15.17,15.15,15.15,81170.4834605598,4.1151,4.1151,4.1097,4.1097,81170.4835
2014-08-18 14:00:00,15.15,15.16,15.11,15.12,196692.11195928752,4.1097,4.1124,4.0989,4.1016,196692.112
2014-08-18 14:30:00,15.12,15.12,15.1,15.11,228498.72773536897,4.1016,4.1016,4.0961,4.0989,228498.7277
2014-08-18 15:00:00,15.11,15.12,15.1,15.12,239949.10941475828,4.0989,4.1016,4.0961,4.1016,239949.1094
2014-08-18 15:30:00,15.12,15.13,15.11,15.13,594402.0356234097,4.1016,4.1043,4.0989,4.1043,594402.0356
2014-08-19 09:30:00,15.16,15.24,15.15,15.2,140712.46819338424,4.1124,4.1341,4.1097,4.1233,140712.4682
2014-08-19 10:00:00,15.2,15.28,15.19,15.24,215267.17557251907,4.1233,4.145,4.1206,4.1341,215267.1756
2014-08-19 10:30:00,15.24,15.29,15.23,15.28,110432.5699745547,4.1341,4.1477,4.1314,4.145,110432.57
2014-08-19 11:00:00,15.28,15.3,15.26,15.3,143256.99745547073,4.145,4.1504,4.1396,4.1504,143256.9975
2014-08-19 11:30:00,15.3,15.31,15.27,15.29,86513.99491094147,4.1504,4.1531,4.1423,4.1477,86513.9949
2014-08-19 12:00:00,15.3,15.31,15.28,15.29,100000.0,4.1504,4.1531,4.145,4.1477,100000.0
2014-08-19 12:30:00,15.29,15.3,15.27,15.3,61068.70229007633,4.1477,4.1504,4.1423,4.1504,61068.7023
2014-08-19 13:00:00,15.29,15.3,15.28,15.28,63358.7786259542,4.1477,4.1504,4.145,4.145,63358.7786
2014-08-19 13:30:00,15.28,15.29,15.26,15.27,103816.79389312975,4.145,4.1477,4.1396,4.1423,103816.7939
2014-08-19 14:00:00,15.27,15.28,15.25,15.26,252926.2086513995,4.1423,4.145,4.1368,4.1396,252926.2087
2014-08-19 14:30:00,15.26,15.28,15.26,15.28,121628.49872773536,4.1396,4.145,4.1396,4.145,121628.4987
2014-08-19 15:00:00,15.28,15.29,15.26,15.27,188549.6183206107,4.145,4.1477,4.1396,4.1423,188549.6183
2014-08-19 15:30:00,15.27,15.32,15.26,15.31,869974.5547073791,4.1423,4.1558,4.1396,4.1531,869974.5547
2014-08-20 09:30:00,15.32,15.32,15.26,15.27,155979.6437659033,4.1558,4.1558,4.1396,4.1423,155979.6438
2014-08-20 10:00:00,15.27,15.34,15.27,15.34,106361.32315521628,4.1423,4.1613,4.1423,4.1613,106361.3232
2014-08-20 10:30:00,15.34,15.35,15.31,15.32,127480.91603053435,4.1613,4.164,4.1531,4.1558,127480.916
2014-08-20 11:00:00,15.32,15.34,15.32,15.32,212468.1933842239,4.1558,4.1613,4.1558,4.1558,212468.1934
2014-08-20 11:30:00,15.32,15.33,15.27,15.28,94147.582697201,4.1558,4.1585,4.1423,4.145,94147.5827
2014-08-20 12:00:00,15.28,15.28,15.26,15.28,70483.46055979644,4.145,4.145,4.1396,4.145,70483.4606
2014-08-20 12:30:00,15.28,15.28,15.26,15.27,52671.75572519084,4.145,4.145,4.1396,4.1423,52671.7557
2014-08-20 13:00:00,15.27,15.3,15.26,15.29,65139.94910941476,4.1423,4.1504,4.1396,4.1477,65139.9491
2014-08-20 13:30:00,15.29,15.3,15.28,15.3,77862.59541984733,4.1477,4.1504,4.145,4.1504,77862.5954
2014-08-20 14:00:00,15.3,15.3,15.24,15.26,133842.23918575063,4.1504,4.1504,4.1341,4.1396,133842.2392
2014-08-20 14:30:00,15.27,15.32,15.26,15.31,187531.8066157761,4.1423,4.1558,4.1396,4.1531,187531.8066
2014-08-20 15:00:00,15.31,15.33,15.31,15.32,190330.7888040713,4.1531,4.1585,4.1531,4.1558,190330.7888
2014-08-20 15:30:00,15.32,15.34,15.28,15.29,1308396.9465648856,4.1558,4.1613,4.145,4.1477,1308396.9466
2014-08-21 09:30:00,15.31,15.34,15.29,15.3,186259.5419847328,4.1531,4.1613,4.1477,4.1504,186259.542
2014-08-21 10:00:00,15.31,15.32,15.24,15.24,213231.55216284987,4.1531,4.1558,4.1341,4.1341,213231.5522
2014-08-21 10:30:00,15.24,15.29,15.21,15.28,154452.9262086514,4.1341,4.1477,4.126,4.145,154452.9262
2014-08-21 11:00:00,15.28,15.29,15.26,15.26,100763.35877862596,4.145,4.1477,4.1396,4.1396,100763.3588
2014-08-21 11:30:00,15.26,15.28,15.25,15.26,87786.25954198473,4.1396,4.145,4.1368,4.1396,87786.2595
2014-08-21 12:00:00,15.26,15.28,15.23,15.24,138167.93893129771,4.1396,4.145,4.1314,4.1341,138167.9389
2014-08-21 12:30:00,15.24,15.27,15.24,15.24,223409.669211196,4.1341,4.1423,4.1341,4.1341,223409.6692
2014-08-21 13:00:00,15.24,15.27,15.23,15.26,133587.786259542,4.1341,4.1423,4.1314,4.1396,133587.7863
2014-08-21 13:30:00,15.26,15.27,15.25,15.26,120101.78117048346,4.1396,4.1423,4.1368,4.1396,120101.7812
2014-08-21 14:00:00,15.26,15.26,15.22,15.22,236386.76844783715,4.1396,4.1396,4.1287,4.1287,236386.7684
2014-08-21 14:30:00,15.22,15.23,15.21,15.22,169974.55470737914,4.1287,4.1314,4.126,4.1287,169974.5547
2014-08-21 15:00:00,15.22,15.24,15.22,15.23,223918.57506361324,4.1287,4.1341,4.1287,4.1314,223918.5751
2014-08-21 15:30:00,15.23,15.24,15.22,15.24,736895.6743002544,4.1314,4.1341,4.1287,4.1341,736895.6743
2014-08-22 09:30:00,15.24,15.29,15.22,15.24,267938.93129770993,4.1341,4.1477,4.1287,4.1341,267938.9313
2014-08-22 10:00:00,15.25,15.26,15.14,15.15,421882.951653944,4.1368,4.1396,4.107,4.1097,421882.9517
2014-08-22 10:30:00,15.15,15.16,15.11,15.12,182697.2010178117,4.1097,4.1124,4.0989,4.1016,182697.201
2014-08-22 11:00:00,15.12,15.15,15.11,15.12,244020.3562340967,4.1016,4.1097,4.0989,4.1016,244020.3562
2014-08-22 11:30:00,15.13,15.18,15.13,15.17,201272.26463104325,4.1043,4.1178,4.1043,4.1151,201272.2646
2014-08-22 12:00:00,15.17,15.27,15.16,15.26,228753.1806615776,4.1151,4.1423,4.1124,4.1396,228753.1807
2014-08-22 12:30:00,15.26,15.26,15.21,15.23,164631.04325699745,4.1396,4.1396,4.126,4.1314,164631.0433
2014-08-22 13:00:00,15.23,15.25,15.22,15.22,127480.91603053435,4.1314,4.1368,4.1287,4.1287,127480.916
2014-08-22 13:30:00,15.23,15.24,15.22,15.22,124173.02798982189,4.1314,4.1341,4.1287,4.1287,124173.028
2014-08-22 14:00:00,15.22,15.25,15.2,15.24,218066.15776081424,4.1287,4.1368,4.1233,4.1341,218066.1578
2014-08-22 14:30:00,15.24,15.24,15.19,15.2,175063.61323155215,4.1341,4.1341,4.1206,4.1233,175063.6132
2014-08-22 15:00:00,15.2,15.24,15.19,15.23,137659.0330788804,4.1233,4.1341,4.1206,4.1314,137659.0331
2014-08-22 15:30:00,15.23,15.23,15.18,15.19,390330.78880407126,4.1314,4.1314,4.1178,4.1206,390330.7888
2014-08-25 09:30:00,15.26,15.26,15.21,15.24,190330.7888040713,4.1396,4.1396,4.126,4.1341,190330.7888
2014-08-25 10:00:00,15.22,15.24,15.2,15.23,202544.5292620865,4.1287,4.1341,4.1233,4.1314,202544.5293
2014-08-25 10:30:00,15.24,15.27,15.22,15.26,99745.54707379134,4.1341,4.1423,4.1287,4.1396,99745.5471
2014-08-25 11:00:00,15.27,15.3,15.23,15.28,1416539.4402035624,4.1423,4.1504,4.1314,4.145,1416539.4402
2014-08-25 11:30:00,15.28,15.29,15.24,15.24,300763.358778626,4.145,4.1477,4.1341,4.1341,300763.3588
2014-08-25 12:00:00,15.24,15.26,15.24,15.25,109669.21119592876,4.1341,4.1396,4.1341,4.1368,109669.2112
2014-08-25 12:30:00,15.25,15.25,15.21,15.22,182188.2951653944,4.1368,4.1368,4.126,4.1287,182188.2952
2014-08-25 13:00:00,15.22,15.26,15.21,15.26,240458.0152671756,4.1287,4.1396,4.126,4.1396,240458.0153
2014-08-25 13:30:00,15.26,15.27,15.25,15.26,151908.3969465649,4.1396,4.1423,4.1368,4.1396,151908.3969
2014-08-25 14:00:00,15.26,15.27,15.25,15.26,237659.0330788804,4.1396,4.1423,4.1368,4.1396,237659.0331
2014-08-25 14:30:00,15.27,15.28,15.25,15.27,202035.6234096692,4.1423,4.145,4.1368,4.1423,202035.6234
2014-08-25 15:00:00,15.27,15.28,15.22,15.22,220610.6870229008,4.1423,4.145,4.1287,4.1287,220610.687
2014-08-25 15:30:00,15.22,15.25,15.21,15.24,624173.0279898219,4.1287,4.1368,4.126,4.1341,624173.028
2014-08-26 09:30:00,15.24,15.32,15.24,15.26,117557.25190839695,4.1341,4.1558,4.1341,4.1396,117557.2519
2014-08-26 10:00:00,15.25,15.26,15.18,15.18,328498.72773536894,4.1368,4.1396,4.1178,4.1178,328498.7277
2014-08-26 10:30:00,15.18,15.22,15.17,15.19,203053.4351145038,4.1178,4.1287,4.1151,4.1206,203053.4351
2014-08-26 11:00:00,15.19,15.22,15.17,15.22,335877.86259541987,4.1206,4.1287,4.1151,4.1287,335877.8626
2014-08-26 11:30:00,15.22,15.22,15.17,15.18,153944.0203562341,4.1287,4.1287,4.1151,4.1178,153944.0204
2014-08-26 12:00:00,15.18,15.21,15.17,15.2,142239.18575063613,4.1178,4.126,4.1151,4.1233,142239.1858
2014-08-26 12:30:00,15.21,15.22,15.15,15.15,114249.36386768449,4.126,4.1287,4.1097,4.1097,114249.3639
2014-08-26 13:00:00,15.15,15.19,15.13,15.18,144529.262086514,4.1097,4.1206,4.1043,4.1178,144529.2621
2014-08-26 13:30:00,15.18,15.2,15.17,15.19,169465.64885496182,4.1178,4.1233,4.1151,4.1206,169465.6489
2014-08-26 14:00:00,15.2,15.2,15.16,15.16,178371.50127226464,4.1233,4.1233,4.1124,4.1124,178371.5013
2014-08-26 14:30:00,15.16,15.21,15.16,15.2,196437.65903307887,4.1124,4.126,4.1124,4.1233,196437.659
2014-08-26 15:00:00,15.2,15.2,15.15,15.16,193638.6768447837,4.1233,4.1233,4.1097,4.1124,193638.6768
2014-08-26 15:30:00,15.16,15.17,15.15,15.15,496437.6590330789,4.1124,4.1151,4.1097,4.1097,496437.659
2014-08-27 09:30:00,15.21,15.48,15.17,15.31,562340.9669211196,4.126,4.1992,4.1151,4.1531,562340.9669
2014-08-27 10:00:00,15.31,15.31,15.27,15.27,258524.17302798983,4.1531,4.1531,4.1423,4.1423,258524.173
2014-08-27 10:30:00,15.27,15.3,15.26,15.29,141984.73282442748,4.1423,4.1504,4.1396,4.1477,141984.7328
2014-08-27 11:00:00,15.29,15.35,15.28,15.35,210687.0229007633,4.1477,4.164,4.145,4.164,210687.0229
2014-08-27 11:30:00,15.35,15.36,15.33,15.35,153944.0203562341,4.164,4.1667,4.1585,4.164,153944.0204
2014-08-27 12:00:00,15.35,15.36,15.33,15.34,84732.82442748091,4.164,4.1667,4.1585,4.1613,84732.8244
2014-08-27 12:30:00,15.34,15.35,15.33,15.33,61577.60814249364,4.1613,4.164,4.1585,4.1585,61577.6081
2014-08-27 13:00:00,15.33,15.36,15.33,15.35,133587.786259542,4.1585,4.1667,4.1585,4.164,133587.7863
2014-08-27 13:30:00,15.34,15.35,15.33,15.33,198982.1882951654,4.1613,4.164,4.1585,4.1585,198982.1883
2014-08-27 14:00:00,15.34,15.34,15.3,15.31,190330.7888040713,4.1613,4.1613,4.1504,4.1531,190330.7888
2014-08-27 14:30:00,15.31,15.33,15.3,15.3,153944.0203562341,4.1531,4.1585,4.1504,4.1504,153944.0204
2014-08-27 15:00:00,15.3,15.32,15.29,15.31,238676.844783715,4.1504,4.1558,4.1477,4.1531,238676.8448
2014-08-27 15:30:00,15.32,15.38,15.31,15.35,668447.8371501273,4.1558,4.1721,4.1531,4.164,668447.8372
2014-08-28 09:30:00,15.34,15.51,15.3,15.47,440712.4681933842,4.1613,4.2074,4.1504,4.1965,440712.4682
2014-08-28 10:00:00,15.46,15.54,15.45,15.54,303307.88804071245,4.1938,4.2155,4.1911,4.2155,303307.888
2014-08-28 10:30:00,15.54,15.54,15.48,15.5,181170.4834605598,4.2155,4.2155,4.1992,4.2047,181170.4835
2014-08-28 11:00:00,15.5,15.5,15.47,15.47,126463.10432569977,4.2047,4.2047,4.1965,4.1965,126463.1043
2014-08-28 11:30:00,15.48,15.48,15.46,15.47,271501.27226463106,4.1992,4.1992,4.1938,4.1965,271501.2723
2014-08-28 12:00:00,15.47,15.5,15.46,15.49,94910.94147582696,4.1965,4.2047,4.1938,4.2019,94910.9415
2014-08-28 12:30:00,15.5,15.51,15.48,15.51,108142.49363867684,4.2047,4.2074,4.1992,4.2074,108142.4936
2014-08-28 13:00:00,15.5,15.53,15.5,15.53,84987.27735368957,4.2047,4.2128,4.2047,4.2128,84987.2774
2014-08-28 13:30:00,15.53,15.55,15.53,15.54,103053.43511450382,4.2128,4.2182,4.2128,4.2155,103053.4351
2014-08-28 14:00:00,15.54,15.54,15.52,15.52,80661.5776081425,4.2155,4.2155,4.2101,4.2101,80661.5776
2014-08-28 14:30:00,15.52,15.52,15.5,15.51,120356.23409669212,4.2101,4.2101,4.2047,4.2074,120356.2341
2014-08-28 15:00:00,15.52,15.52,15.5,15.52,182188.2951653944,4.2101,4.2101,4.2047,4.2101,182188.2952
2014-08-28 15:30:00,15.52,15.53,15.51,15.53,567430.0254452926,4.2101,4.2128,4.2074,4.2128,567430.0254
2014-08-29 09:30:00,15.52,15.65,15.5,15.59,139949.10941475828,4.2101,4.2453,4.2047,4.2291,139949.1094
2014-08-29 10:00:00,15.59,15.61,15.56,15.57,333587.786259542,4.2291,4.2345,4.2209,4.2236,333587.7863
2014-08-29 10:30:00,15.57,15.6,15.56,15.58,109669.21119592876,4.2236,4.2318,4.2209,4.2264,109669.2112
2014-08-29 11:00:00,15.58,15.61,15.57,15.6,120356.23409669212,4.2264,4.2345,4.2236,4.2318,120356.2341
2014-08-29 11:30:00,15.61,15.62,15.59,15.59,93129.7709923664,4.2345,4.2372,4.2291,4.2291,93129.771
2014-08-29 12:00:00,15.59,15.61,15.57,15.57,104325.69974554708,4.2291,4.2345,4.2236,4.2236,104325.6997
2014-08-29 12:30:00,15.57,15.6,15.57,15.6,50890.58524173028,4.2236,4.2318,4.2236,4.2318,50890.5852
2014-08-29 13:00:00,15.6,15.61,15.59,15.6,97964.3765903308,4.2318,4.2345,4.2291,4.2318,97964.3766
2014-08-29 13:30:00,15.6,15.61,15.58,15.59,65139.94910941476,4.2318,4.2345,4.2264,4.2291,65139.9491
2014-08-29 14:00:00,15.59,15.59,15.57,15.59,103816.79389312975,4.2291,4.2291,4.2236,4.2291,103816.7939
2014-08-29 14:30:00,15.58,15.59,15.55,15.56,133842.23918575063,4.2264,4.2291,4.2182,4.2209,133842.2392
2014-08-29 15:00:00,15.56,15.57,15.55,15.56,280152.6717557252,4.2209,4.2236,4.2182,4.2209,280152.6718
2014-08-29 15:30:00,15.56,15.6,15.56,15.59,707633.5877862596,4.2209,4.2318,4.2209,4.2291,707633.5878
2014-09-02 09:30:00,15.57,15.73,15.53,15.72,432061.06870229007,4.2236,4.267,4.2128,4.2643,432061.0687
2014-09-02 10:00:00,15.72,15.72,15.62,15.63,383969.46564885497,4.2643,4.2643,4.2372,4.2399,383969.4656
2014-09-02 10:30:00,15.63,15.65,15.61,15.65,269211.1959287532,4.2399,4.2453,4.2345,4.2453,269211.1959
2014-09-02 11:00:00,15.65,15.65,15.58,15.59,198727.73536895675,4.2453,4.2453,4.2264,4.2291,198727.7354
2014-09-02 11:30:00,15.59,15.61,15.54,15.54,157506.36132315523,4.2291,4.2345,4.2155,4.2155,157506.3613
2014-09-02 12:00:00,15.54,15.55,15.52,15.55,217302.7989821883,4.2155,4.2182,4.2101,4.2182,217302.799
2014-09-02 12:30:00,15.54,15.55,15.53,15.53,162595.41984732824,4.2155,4.2182,4.2128,4.2128,162595.4198
2014-09-02 13:00:00,15.53,15.54,15.51,15.53,186005.08905852417,4.2128,4.2155,4.2074,4.2128,186005.0891
2014-09-02 13:30:00,15.53,15.54,15.49,15.5,189312.97709923665,4.2128,4.2155,4.2019,4.2047,189312.9771
2014-09-02 14:00:00,15.5,15.58,15.5,15.58,227735.368956743,4.2047,4.2264,4.2047,4.2264,227735.369
2014-09-02 14:30:00,15.58,15.6,15.56,15.56,232315.5216284988,4.2264,4.2318,4.2209,4.2209,232315.5216
2014-09-02 15:00:00,15.56,15.57,15.54,15.55,197964.3765903308,4.2209,4.2236,4.2155,4.2182,197964.3766
2014-09-02 15:30:00,15.55,15.59,15.54,15.59,828753.1806615776,4.2182,4.2291,4.2155,4.2291,828753.1807
2014-09-03 09:30:00,15.63,15.71,15.58,15.67,247328.2442748092,4.2399,4.2616,4.2264,4.2508,247328.2443
2014-09-03 10:00:00,15.68,15.73,15.66,15.73,242493.6386768448,4.2535,4.267,4.2481,4.267,242493.6387
2014-09-03 10:30:00,15.73,15.73,15.68,15.69,126972.01017811704,4.267,4.267,4.2535,4.2562,126972.0102
2014-09-03 11:00:00,15.69,15.7,15.62,15.62,136386.76844783715,4.2562,4.2589,4.2372,4.2372,136386.7684
2014-09-03 11:30:00,15.62,15.66,15.62,15.62,132824.42748091603,4.2372,4.2481,4.2372,4.2372,132824.4275
2014-09-03 12:00:00,15.63,15.67,15.62,15.66,140203.56234096692,4.2399,4.2508,4.2372,4.2481,140203.5623
2014-09-03 12:30:00,15.66,15.66,15.63,15.63,89312.97709923664,4.2481,4.2481,4.2399,4.2399,89312.9771
2014-09-03 13:00:00,15.63,15.65,15.63,15.63,109414.7582697201,4.2399,4.2453,4.2399,4.2399,109414.7583
2014-09-03 13:30:00,15.63,15.64,15.63,15.64,145292.62086513994,4.2399,4.2426,4.2399,4.2426,145292.6209
2014-09-03 14:00:00,15.64,15.64,15.61,15.63,205343.5114503817,4.2426,4.2426,4.2345,4.2399,205343.5115
2014-09-03 14:30:00,15.63,15.64,15.61,15.62,274300.2544529262,4.2399,4.2426,4.2345,4.2372,274300.2545
2014-09-03 15:00:00,15.62,15.64,15.6,15.64,360559.796437659,4.2372,4.2426,4.2318,4.2426,360559.7964
2014-09-03 15:30:00,15.63,15.64,15.61,15.64,644274.8091603053,4.2399,4.2426,4.2345,4.2426,644274.8092
2014-09-04 09:30:00,15.58,15.74,15.58,15.65,255979.6437659033,4.2264,4.2698,4.2264,4.2453,255979.6438
2014-09-04 10:00:00,15.65,15.66,15.61,15.63,180916.0305343512,4.2453,4.2481,4.2345,4.2399,180916.0305
2014-09-04 10:30:00,15.63,15.68,15.63,15.67,150890.58524173027,4.2399,4.2535,4.2399,4.2508,150890.5852
2014-09-04 11:00:00,15.67,15.68,15.63,15.63,127480.91603053435,4.2508,4.2535,4.2399,4.2399,127480.916
2014-09-04 11:30:00,15.63,15.65,15.6,15.64,206361.3231552163,4.2399,4.2453,4.2318,4.2426,206361.3232
2014-09-04 12:00:00,15.64,15.66,15.63,15.65,159541.98473282444,4.2426,4.2481,4.2399,4.2453,159541.9847
2014-09-04 12:30:00,15.65,15.68,15.65,15.67,109414.7582697201,4.2453,4.2535,4.2453,4.2508,109414.7583
2014-09-04 13:00:00,15.67,15.69,15.66,15.68,110687.02290076336,4.2508,4.2562,4.2481,4.2535,110687.0229
2014-09-04 13:30:00,15.68,15.68,15.65,15.65,62849.872773536896,4.2535,4.2535,4.2453,4.2453,62849.8728
2014-09-04 14:00:00,15.65,15.66,15.62,15.62,286005.0890585242,4.2453,4.2481,4.2372,4.2372,286005.0891
2014-09-04 14:30:00,15.62,15.65,15.61,15.61,368702.2900763359,4.2372,4.2453,4.2345,4.2345,368702.2901
2014-09-04 15:00:00,15.61,15.63,15.58,15.62,537404.5801526718,4.2345,4.2399,4.2264,4.2372,537404.5802
2014-09-04 15:30:00,15.62,15.66,15.61,15.66,1165139.9491094148,4.2372,4.2481,4.2345,4.2481,1165139.9491
2014-09-05 09:30:00,15.7,15.79,15.7,15.79,224173.0279898219,4.2589,4.2833,4.2589,4.2833,224173.028
2014-09-05 10:00:00,15.79,15.81,15.77,15.78,149109.41475826973,4.2833,4.2887,4.2779,4.2806,149109.4148
2014-09-05 10:30:00,15.78,15.79,15.74,15.77,211195.92875318063,4.2806,4.2833,4.2698,4.2779,211195.9288
2014-09-05 11:00:00,15.77,15.88,15.77,15.88,649109.4147582697,4.2779,4.3077,4.2779,4.3077,649109.4148
2014-09-05 11:30:00,15.87,15.98,15.87,15.93,769211.1959287532,4.305,4.3349,4.305,4.3213,769211.1959
2014-09-05 12:00:00,15.93,15.93,15.89,15.89,250636.1323155216,4.3213,4.3213,4.3105,4.3105,250636.1323
2014-09-05 12:30:00,15.89,15.92,15.89,15.91,216030.53435114503,4.3105,4.3186,4.3105,4.3159,216030.5344
2014-09-05 13:00:00,15.91,15.92,15.89,15.89,182697.2010178117,4.3159,4.3186,4.3105,4.3105,182697.201
2014-09-05 13:30:00,15.89,15.89,15.85,15.88,208142.49363867685,4.3105,4.3105,4.2996,4.3077,208142.4936
2014-09-05 14:00:00,15.88,15.9,15.87,15.88,386005.0890585242,4.3077,4.3132,4.305,4.3077,386005.0891
2014-09-05 14:30:00,15.87,15.88,15.85,15.87,408142.4936386768,4.305,4.3077,4.2996,4.305,408142.4936
2014-09-05 15:00:00,15.87,15.87,15.85,15.85,469720.10178117047,4.305,4.305,4.2996,4.2996,469720.1018
2014-09-05 15:30:00,15.85,15.9,15.85,15.88,937404.5801526718,4.2996,4.3132,4.2996,4.3077,937404.5802
2014-09-08 09:30:00,15.85,15.96,15.85,15.92,490839.6946564885,4.2996,4.3294,4.2996,4.3186,490839.6947
2014-09-08 10:00:00,15.92,15.97,15.89,15.9,202035.6234096692,4.3186,4.3322,4.3105,4.3132,202035.6234
2014-09-08 10:30:00,15.9,15.9,15.84,15.84,474300.2544529262,4.3132,4.3132,4.2969,4.2969,474300.2545
2014-09-08 11:00:00,15.84,15.93,15.82,15.92,324173.02798982186,4.2969,4.3213,4.2915,4.3186,324173.028
2014-09-08 11:30:00,15.92,15.92,15.86,15.87,140712.46819338424,4.3186,4.3186,4.3023,4.305,140712.4682
2014-09-08 12:00:00,15.87,15.88,15.85,15.85,157760.81424936387,4.305,4.3077,4.2996,4.2996,157760.8142
2014-09-08 12:30:00,15.85,15.86,15.83,15.85,81679.3893129771,4.2996,4.3023,4.2942,4.2996,81679.3893
2014-09-08 13:00:00,15.85,15.85,15.8,15.81,160305.3435114504,4.2996,4.2996,4.286,4.2887,160305.3435
2014-09-08 13:30:00,15.81,15.81,15.77,15.79,151653.94402035623,4.2887,4.2887,4.2779,4.2833,151653.944
2014-09-08 14:00:00,15.79,15.81,15.79,15.8,121374.04580152672,4.2833,4.2887,4.2833,4.286,121374.0458
2014-09-08 14:30:00,15.79,15.84,15.79,15.83,148091.6030534351,4.2833,4.2969,4.2833,4.2942,148091.6031
2014-09-08 15:00:00,15.83,15.86,15.83,15.85,188549.6183206107,4.2942,4.3023,4.2942,4.2996,188549.6183
2014-09-08 15:30:00,15.86,15.88,15.85,15.87,524427.4809160306,4.3023,4.3077,4.2996,4.305,524427.4809
2014-09-09 09:30:00,15.82,15.85,15.72,15.84,520610.6870229008,4.2915,4.2996,4.2643,4.2969,520610.687
2014-09-09 10:00:00,15.83,15.87,15.79,15.84,383969.46564885497,4.2942,4.305,4.2833,4.2969,383969.4656
2014-09-09 10:30:00,15.85,15.85,15.81,15.85,279898.2188295165,4.2996,4.2996,4.2887,4.2996,279898.2188
2014-09-09 11:00:00,15.85,15.87,15.8,15.81,173282.4427480916,4.2996,4.305,4.286,4.2887,173282.4427
2014-09-09 11:30:00,15.81,15.87,15.81,15.87,310178.11704834603,4.2887,4.305,4.2887,4.305,310178.117
2014-09-09 12:00:00,15.87,15.93,15.86,15.91,242748.09160305344,4.305,4.3213,4.3023,4.3159,242748.0916
2014-09-09 12:30:00,15.91,15.92,15.87,15.87,163358.7786259542,4.3159,4.3186,4.305,4.305,163358.7786
2014-09-09 13:00:00,15.87,15.9,15.84,15.85,130025.44529262086,4.305,4.3132,4.2969,4.2996,130025.4453
2014-09-09 13:30:00,15.85,15.86,15.83,15.85,124427.48091603052,4.2996,4.3023,4.2942,4.2996,124427.4809
2014-09-09 14:00:00,15.85,15.85,15.8,15.84,195674.3002544529,4.2996,4.2996,4.286,4.2969,195674.3003
2014-09-09 14:30:00,15.84,15.86,15.82,15.82,149618.32061068702,4.2969,4.3023,4.2915,4.2915,149618.3206
2014-09-09 15:00:00,15.83,15.84,15.75,15.78,267430.02544529265,4.2942,4.2969,4.2725,4.2806,267430.0254
2014-09-09 15:30:00,15.78,15.8,15.77,15.79,1100763.358778626,4.2806,4.286,4.2779,4.2833,1100763.3588
2014-09-10 09:30:00,15.76,15.8,15.66,15.7,179134.8600508906,4.2752,4.286,4.2481,4.2589,179134.8601
2014-09-10 10:00:00,15.69,15.74,15.69,15.72,246819.33842239183,4.2562,4.2698,4.2562,4.2643,246819.3384
2014-09-10 10:30:00,15.72,15.73,15.67,15.68,296946.56488549616,4.2643,4.267,4.2508,4.2535,296946.5649
2014-09-10 11:00:00,15.68,15.7,15.65,15.7,200763.358778626,4.2535,4.2589,4.2453,4.2589,200763.3588
2014-09-10 11:30:00,15.7,15.71,15.68,15.68,127989.82188295166,4.2589,4.2616,4.2535,4.2535,127989.8219
2014-09-10 12:00:00,15.68,15.72,15.66,15.71,145547.0737913486,4.2535,4.2643,4.2481,4.2616,145547.0738
2014-09-10 12:30:00,15.71,15.72,15.68,15.68,88040.71246819338,4.2616,4.2643,4.2535,4.2535,88040.7125
2014-09-10 13:00:00,15.68,15.72,15.68,15.72,96692.11195928752,4.2535,4.2643,4.2535,4.2643,96692.112
2014-09-10 13:30:00,15.72,15.72,15.7,15.72,105597.96437659032,4.2643,4.2643,4.2589,4.2643,105597.9644
2014-09-10 14:00:00,15.72,15.72,15.7,15.7,127989.82188295166,4.2643,4.2643,4.2589,4.2589,127989.8219
2014-09-10 14:30:00,15.7,15.73,15.7,15.71,106106.87022900765,4.2589,4.267,4.2589,4.2616,106106.8702
2014-09-10 15:00:00,15.71,15.75,15.71,15.73,333587.786259542,4.2616,4.2725,4.2616,4.267,333587.7863
2014-09-10 15:30:00,15.74,15.74,15.7,15.71,508396.9465648855,4.2698,4.2698,4.2589,4.2616,508396.9466
2014-09-11 09:30:00,15.7,15.77,15.63,15.63,298727.73536895675,4.2589,4.2779,4.2399,4.2399,298727.7354
2014-09-11 10:00:00,15.64,15.66,15.61,15.64,140712.46819338424,4.2426,4.2481,4.2345,4.2426,140712.4682
2014-09-11 10:30:00,15.64,15.68,15.61,15.66,149618.32061068702,4.2426,4.2535,4.2345,4.2481,149618.3206
2014-09-11 11:00:00,15.67,15.71,15.66,15.71,187277.35368956745,4.2508,4.2616,4.2481,4.2616,187277.3537
2014-09-11 11:30:00,15.71,15.73,15.69,15.7,116793.893129771,4.2616,4.267,4.2562,4.2589,116793.8931
2014-09-11 12:00:00,15.7,15.7,15.67,15.7,111450.38167938932,4.2589,4.2589,4.2508,4.2589,111450.3817
2014-09-11 12:30:00,15.7,15.72,15.69,15.72,98218.82951653944,4.2589,4.2643,4.2562,4.2643,98218.8295
2014-09-11 13:00:00,15.72,15.76,15.71,15.72,121374.04580152672,4.2643,4.2752,4.2616,4.2643,121374.0458
2014-09-11 13:30:00,15.72,15.74,15.68,15.68,188040.71246819332,4.2643,4.2698,4.2535,4.2535,188040.7125
2014-09-11 14:00:00,15.68,15.74,15.68,15.74,172010.17811704834,4.2535,4.2698,4.2535,4.2698,172010.1781
2014-09-11 14:30:00,15.74,15.74,15.7,15.71,112977.09923664122,4.2698,4.2698,4.2589,4.2616,112977.0992
2014-09-11 15:00:00,15.72,15.72,15.68,15.69,201781.17048346056,4.2643,4.2643,4.2535,4.2562,201781.1705
2014-09-11 15:30:00,15.69,15.73,15.68,15.72,333078.8804071247,4.2562,4.267,4.2535,4.2643,333078.8804
2014-09-12 09:30:00,15.65,15.66,15.56,15.57,411704.834605598,4.2453,4.2481,4.2209,4.2236,411704.8346
2014-09-12 10:00:00,15.57,15.58,15.5,15.54,199236.64122137404,4.2236,4.2264,4.2047,4.2155,199236.6412
2014-09-12 10:30:00,15.54,15.57,15.54,15.55,191348.60050890583,4.2155,4.2236,4.2155,4.2182,191348.6005
2014-09-12 11:00:00,15.55,15.56,15.49,15.5,284732.8244274809,4.2182,4.2209,4.2019,4.2047,284732.8244
2014-09-12 11:30:00,15.5,15.52,15.49,15.5,190839.6946564885,4.2047,4.2101,4.2019,4.2047,190839.6947
2014-09-12 12:00:00,15.5,15.51,15.49,15.51,255979.6437659033,4.2047,4.2074,4.2019,4.2074,255979.6438
2014-09-12 12:30:00,15.51,15.51,15.43,15.44,166666.66666666666,4.2074,4.2074,4.1857,4.1884,166666.6667
2014-09-12 13:00:00,15.44,15.45,15.36,15.37,222646.31043257,4.1884,4.1911,4.1667,4.1694,222646.3104
2014-09-12 13:30:00,15.37,15.37,15.34,15.36,335877.86259541987,4.1694,4.1694,4.1613,4.1667,335877.8626
2014-09-12 14:00:00,15.36,15.36,15.29,15.29,290839.69465648854,4.1667,4.1667,4.1477,4.1477,290839.6947
2014-09-12 14:30:00,15.29,15.33,15.27,15.32,628498.727735369,4.1477,4.1585,4.1423,4.1558,628498.7277
2014-09-12 15:00:00,15.32,15.4,15.3,15.4,481679.3893129771,4.1558,4.1775,4.1504,4.1775,481679.3893
2014-09-12 15:30:00,15.4,15.41,15.33,15.34,1057760.814249364,4.1775,4.1802,4.1585,4.1613,1057760.8142
2014-09-15 09:30:00,15.35,15.42,15.32,15.35,354961.8320610687,4.164,4.183,4.1558,4.164,354961.8321
2014-09-15 10:00:00,15.35,15.4,15.34,15.39,213740.4580152672,4.164,4.1775,4.1613,4.1748,213740.458
2014-09-15 10:30:00,15.39,15.4,15.31,15.35,272264.631043257,4.1748,4.1775,4.1531,4.164,272264.631
2014-09-15 11:00:00,15.35,15.37,15.3,15.31,235114.5038167939,4.164,4.1694,4.1504,4.1531,235114.5038
2014-09-15 11:30:00,15.3,15.32,15.28,15.28,195165.39440203563,4.1504,4.1558,4.145,4.145,195165.3944
2014-09-15 12:00:00,15.28,15.3,15.26,15.28,143256.99745547073,4.145,4.1504,4.1396,4.145,143256.9975
2014-09-15 12:30:00,15.28,15.31,15.26,15.31,223409.669211196,4.145,4.1531,4.1396,4.1531,223409.6692
2014-09-15 13:00:00,15.3,15.34,15.3,15.32,153689.56743002543,4.1504,4.1613,4.1504,4.1558,153689.5674
2014-09-15 13:30:00,15.32,15.35,15.31,15.32,126972.01017811704,4.1558,4.164,4.1531,4.1558,126972.0102
2014-09-15 14:00:00,15.32,15.33,15.3,15.33,197709.9236641221,4.1558,4.1585,4.1504,4.1585,197709.9237
2014-09-15 14:30:00,15.33,15.35,15.31,15.34,193129.7709923664,4.1585,4.164,4.1531,4.1613,193129.771
2014-09-15 15:00:00,15.34,15.35,15.31,15.31,261832.06106870229,4.1613,4.164,4.1531,4.1531,261832.0611
2014-09-15 15:30:00,15.31,15.32,15.29,15.3,619847.3282442748,4.1531,4.1558,4.1477,4.1504,619847.3282
2014-09-16 09:30:00,15.27,15.43,15.27,15.39,297201.01781170483,4.1423,4.1857,4.1423,4.1748,297201.0178
2014-09-16 10:00:00,15.4,15.41,15.36,15.38,191348.60050890583,4.1775,4.1802,4.1667,4.1721,191348.6005
2014-09-16 10:30:00,15.38,15.43,15.36,15.41,197455.47073791348,4.1721,4.1857,4.1667,4.1802,197455.4707
2014-09-16 11:00:00,15.41,15.46,15.41,15.46,194402.03562340967,4.1802,4.1938,4.1802,4.1938,194402.0356
2014-09-16 11:30:00,15.46,15.53,15.44,15.5,234096.69211195927,4.1938,4.2128,4.1884,4.2047,234096.6921
2014-09-16 12:00:00,15.5,15.53,15.48,15.51,191603.0534351145,4.2047,4.2128,4.1992,4.2074,191603.0534
2014-09-16 12:30:00,15.5,15.52,15.49,15.51,203053.4351145038,4.2047,4.2101,4.2019,4.2074,203053.4351
2014-09-16 13:00:00,15.51,15.53,15.51,15.53,194402.03562340967,4.2074,4.2128,4.2074,4.2128,194402.0356
2014-09-16 13:30:00,15.53,15.58,15.53,15.56,322391.8575063613,4.2128,4.2264,4.2128,4.2209,322391.8575
2014-09-16 14:00:00,15.56,15.57,15.55,15.57,129770.99236641222,4.2209,4.2236,4.2182,4.2236,129770.9924
2014-09-16 14:30:00,15.57,15.58,15.53,15.53,153689.56743002543,4.2236,4.2264,4.2128,4.2128,153689.5674
2014-09-16 15:00:00,15.53,15.54,15.52,15.52,149109.41475826973,4.2128,4.2155,4.2101,4.2101,149109.4148
2014-09-16 15:30:00,15.52,15.53,15.5,15.51,478117.048346056,4.2101,4.2128,4.2047,4.2074,478117.0483
2014-09-17 09:30:00,15.57,15.61,15.55,15.58,173282.4427480916,4.2236,4.2345,4.2182,4.2264,173282.4427
2014-09-17 10:00:00,15.58,15.59,15.52,15.56,99236.64122137404,4.2264,4.2291,4.2101,4.2209,99236.6412
2014-09-17 10:30:00,15.56,15.57,15.52,15.52,80152.6717557252,4.2209,4.2236,4.2101,4.2101,80152.6718
2014-09-17 11:00:00,15.53,15.56,15.53,15.55,66921.11959287531,4.2128,4.2209,4.2128,4.2182,66921.1196
2014-09-17 11:30:00,15.55,15.55,15.5,15.52,57760.814249363866,4.2182,4.2182,4.2047,4.2101,57760.8142
2014-09-17 12:00:00,15.52,15.53,15.49,15.5,51908.39694656488,4.2101,4.2128,4.2019,4.2047,51908.3969
2014-09-17 12:30:00,15.5,15.52,15.49,15.5,38676.844783715016,4.2047,4.2101,4.2019,4.2047,38676.8448
2014-09-17 13:00:00,15.49,15.5,15.46,15.46,54707.37913486005,4.2019,4.2047,4.1938,4.1938,54707.3791
2014-09-17 13:30:00,15.46,15.51,15.45,15.5,194147.58269720105,4.1938,4.2074,4.1911,4.2047,194147.5827
2014-09-17 14:00:00,15.5,15.58,15.37,15.49,429516.5394402036,4.2047,4.2264,4.1694,4.2019,429516.5394
2014-09-17 14:30:00,15.49,15.54,15.48,15.54,283206.106870229,4.2019,4.2155,4.1992,4.2155,283206.1069
2014-09-17 15:00:00,15.53,15.59,15.52,15.53,313994.9109414758,4.2128,4.2291,4.2101,4.2128,313994.9109
2014-09-17 15:30:00,15.54,15.54,15.44,15.48,462595.4198473283,4.2155,4.2155,4.1884,4.1992,462595.4198
2014-09-18 09:30:00,15.48,15.57,15.38,15.41,215776.0814249364,4.1992,4.2236,4.1721,4.1802,215776.0814
2014-09-18 10:00:00,15.43,15.44,15.35,15.35,251908.3969465649,4.1857,4.1884,4.164,4.164,251908.3969
2014-09-18 10:30:00,15.35,15.4,15.35,15.38,561832.0610687023,4.164,4.1775,4.164,4.1721,561832.0611
2014-09-18 11:00:00,15.39,15.39,15.35,15.38,161577.60814249364,4.1748,4.1748,4.164,4.1721,161577.6081
2014-09-18 11:30:00,15.38,15.4,15.34,15.36,93893.12977099235,4.1721,4.1775,4.1613,4.1667,93893.1298
2014-09-18 12:00:00,15.36,15.37,15.32,15.33,94147.582697201,4.1667,4.1694,4.1558,4.1585,94147.5827
2014-09-18 12:30:00,15.32,15.33,15.3,15.33,91094.1475826972,4.1558,4.1585,4.1504,4.1585,91094.1476
2014-09-18 13:00:00,15.33,15.34,15.32,15.33,69211.19592875318,4.1585,4.1613,4.1558,4.1585,69211.1959
2014-09-18 13:30:00,15.33,15.33,15.3,15.31,87531.80661577608,4.1585,4.1585,4.1504,4.1531,87531.8066
2014-09-18 14:00:00,15.31,15.34,15.31,15.33,89058.524173028,4.1531,4.1613,4.1531,4.1585,89058.5242
2014-09-18 14:30:00,15.33,15.35,15.33,15.35,92875.31806615776,4.1585,4.164,4.1585,4.164,92875.3181
2014-09-18 15:00:00,15.35,15.39,15.34,15.37,239440.20356234096,4.164,4.1748,4.1613,4.1694,239440.2036
2014-09-18 15:30:00,15.37,15.44,15.37,15.42,1277608.142493639,4.1694,4.1884,4.1694,4.183,1277608.1425
2014-09-19 09:30:00,15.53,15.79,15.42,15.79,2706361.3231552164,4.2128,4.2833,4.183,4.2833,2706361.3232
2014-09-19 10:00:00,15.79,15.85,15.72,15.73,1094910.941475827,4.2833,4.2996,4.2643,4.267,1094910.9415
2014-09-19 10:30:00,15.73,15.75,15.64,15.72,792366.4122137404,4.267,4.2725,4.2426,4.2643,792366.4122
2014-09-19 11:00:00,15.73,15.83,15.72,15.78,503816.7938931298,4.267,4.2942,4.2643,4.2806,503816.7939
2014-09-19 11:30:00,15.77,15.77,15.68,15.71,444783.71501272265,4.2779,4.2779,4.2535,4.2616,444783.715
2014-09-19 12:00:00,15.71,15.72,15.66,15.69,172773.5368956743,4.2616,4.2643,4.2481,4.2562,172773.5369
2014-09-19 12:30:00,15.68,15.69,15.61,15.63,240458.0152671756,4.2535,4.2562,4.2345,4.2399,240458.0153
2014-09-19 13:00:00,15.63,15.63,15.59,15.61,220356.2340966921,4.2399,4.2399,4.2291,4.2345,220356.2341
2014-09-19 13:30:00,15.61,15.64,15.59,15.6,352671.75572519086,4.2345,4.2426,4.2291,4.2318,352671.7557
2014-09-19 14:00:00,15.6,15.63,15.59,15.63,179643.76590330788,4.2318,4.2399,4.2291,4.2399,179643.7659
2014-09-19 14:30:00,15.63,15.69,15.61,15.67,420101.78117048345,4.2399,4.2562,4.2345,4.2508,420101.7812
2014-09-19 15:00:00,15.67,15.7,15.64,15.67,458524.1730279898,4.2508,4.2589,4.2426,4.2508,458524.173
2014-09-19 15:30:00,15.67,15.68,15.63,15.63,1093384.223918575,4.2508,4.2535,4.2399,4.2399,1093384.2239
2014-09-22 09:30:00,15.57,15.58,15.46,15.5,257506.36132315523,4.2236,4.2264,4.1938,4.2047,257506.3613
2014-09-22 10:00:00,15.49,15.54,15.48,15.51,271501.27226463106,4.2019,4.2155,4.1992,4.2074,271501.2723
2014-09-22 10:30:00,15.51,15.51,15.48,15.49,115776.0814249364,4.2074,4.2074,4.1992,4.2019,115776.0814
2014-09-22 11:00:00,15.49,15.52,15.48,15.52,249363.8676844784,4.2019,4.2101,4.1992,4.2101,249363.8677
2014-09-22 11:30:00,15.52,15.52,15.46,15.46,165903.30788804073,4.2101,4.2101,4.1938,4.1938,165903.3079
2014-09-22 12:00:00,15.46,15.52,15.46,15.5,109923.6641221374,4.1938,4.2101,4.1938,4.2047,109923.6641
2014-09-22 12:30:00,15.51,15.52,15.5,15.52,81933.84223918575,4.2074,4.2101,4.2047,4.2101,81933.8422
2014-09-22 13:00:00,15.52,15.54,15.5,15.54,105089.05852417304,4.2101,4.2155,4.2047,4.2155,105089.0585
2014-09-22 13:30:00,15.54,15.56,15.52,15.52,142493.63867684477,4.2155,4.2209,4.2101,4.2101,142493.6387
2014-09-22 14:00:00,15.52,15.52,15.46,15.47,164885.4961832061,4.2101,4.2101,4.1938,4.1965,164885.4962
2014-09-22 14:30:00,15.47,15.48,15.46,15.48,153944.0203562341,4.1965,4.1992,4.1938,4.1992,153944.0204
2014-09-22 15:00:00,15.48,15.49,15.44,15.44,323918.57506361324,4.1992,4.2019,4.1884,4.1884,323918.5751
2014-09-22 15:30:00,15.44,15.45,15.42,15.43,1303816.7938931298,4.1884,4.1911,4.183,4.1857,1303816.7939
2014-09-23 09:30:00,15.41,15.46,15.35,15.43,195928.7531806616,4.1802,4.1938,4.164,4.1857,195928.7532
2014-09-23 10:00:00,15.43,15.46,15.39,15.44,130534.35114503816,4.1857,4.1938,4.1748,4.1884,130534.3511
2014-09-23 10:30:00,15.44,15.47,15.43,15.46,584732.8244274809,4.1884,4.1965,4.1857,4.1938,584732.8244
2014-09-23 11:00:00,15.46,15.47,15.44,15.45,180916.0305343512,4.1938,4.1965,4.1884,4.1911,180916.0305
2014-09-23 11:30:00,15.45,15.49,15.45,15.48,194910.94147582696,4.1911,4.2019,4.1911,4.1992,194910.9415
2014-09-23 12:00:00,15.48,15.49,15.45,15.46,181170.4834605598,4.1992,4.2019,4.1911,4.1938,181170.4835
2014-09-23 12:30:00,15.46,15.58,15.45,15.57,687022.9007633588,4.1938,4.2264,4.1911,4.2236,687022.9008
2014-09-23 13:00:00,15.57,15.59,15.54,15.55,651399.4910941476,4.2236,4.2291,4.2155,4.2182,651399.4911
2014-09-23 13:30:00,15.55,15.59,15.53,15.56,425445.2926208652,4.2182,4.2291,4.2128,4.2209,425445.2926
2014-09-23 14:00:00,15.57,15.57,15.49,15.5,456488.5496183206,4.2236,4.2236,4.2019,4.2047,456488.5496
2014-09-23 14:30:00,15.5,15.51,15.46,15.5,281933.84223918576,4.2047,4.2074,4.1938,4.2047,281933.8422
2014-09-23 15:00:00,15.5,15.51,15.47,15.5,412722.6463104326,4.2047,4.2074,4.1965,4.2047,412722.6463
2014-09-23 15:30:00,15.5,15.5,15.44,15.46,955725.1908396948,4.2047,4.2047,4.1884,4.1938,955725.1908
2014-09-24 09:30:00,15.48,15.48,15.39,15.4,151653.94402035623,4.1992,4.1992,4.1748,4.1775,151653.944
2014-09-24 10:00:00,15.4,15.41,15.34,15.36,115776.0814249364,4.1775,4.1802,4.1613,4.1667,115776.0814
2014-09-24 10:30:00,15.37,15.41,15.36,15.39,157506.36132315523,4.1694,4.1802,4.1667,4.1748,157506.3613
2014-09-24 11:00:00,15.39,15.44,15.37,15.44,224173.0279898219,4.1748,4.1884,4.1694,4.1884,224173.028
2014-09-24 11:30:00,15.44,15.46,15.44,15.45,96692.11195928752,4.1884,4.1938,4.1884,4.1911,96692.112
2014-09-24 12:00:00,15.44,15.46,15.41,15.41,65903.30788804071,4.1884,4.1938,4.1802,4.1802,65903.3079
2014-09-24 12:30:00,15.41,15.41,15.39,15.4,65903.30788804071,4.1802,4.1802,4.1748,4.1775,65903.3079
2014-09-24 13:00:00,15.41,15.41,15.38,15.39,75572.51908396947,4.1802,4.1802,4.1721,4.1748,75572.5191
2014-09-24 13:30:00,15.39,15.42,15.39,15.4,130788.80407124682,4.1748,4.183,4.1748,4.1775,130788.8041
2014-09-24 14:00:00,15.4,15.41,15.37,15.39,127989.82188295166,4.1775,4.1802,4.1694,4.1748,127989.8219
2014-09-24 14:30:00,15.39,15.42,15.39,15.41,128498.72773536896,4.1748,4.183,4.1748,4.1802,128498.7277
2014-09-24 15:00:00,15.41,15.43,15.38,15.38,374809.1603053435,4.1802,4.1857,4.1721,4.1721,374809.1603
2014-09-24 15:30:00,15.38,15.39,15.35,15.37,496946.56488549616,4.1721,4.1748,4.164,4.1694,496946.5649
2014-09-25 09:30:00,15.35,15.42,15.35,15.37,137404.58015267176,4.164,4.183,4.164,4.1694,137404.5802
2014-09-25 10:00:00,15.37,15.38,15.32,15.32,288040.7124681934,4.1694,4.1721,4.1558,4.1558,288040.7125
2014-09-25 10:30:00,15.32,15.32,15.23,15.24,247328.2442748092,4.1558,4.1558,4.1314,4.1341,247328.2443
2014-09-25 11:00:00,15.24,15.24,15.21,15.24,697201.0178117049,4.1341,4.1341,4.126,4.1341,697201.0178
2014-09-25 11:30:00,15.23,15.24,15.2,15.21,401781.1704834605,4.1314,4.1341,4.1233,4.126,401781.1705
2014-09-25 12:00:00,15.21,15.22,15.18,15.19,176335.87786259543,4.126,4.1287,4.1178,4.1206,176335.8779
2014-09-25 12:30:00,15.19,15.22,15.17,15.17,219338.42239185752,4.1206,4.1287,4.1151,4.1151,219338.4224
2014-09-25 13:00:00,15.17,15.21,15.16,15.21,125445.29262086512,4.1151,4.126,4.1124,4.126,125445.2926
2014-09-25 13:30:00,15.21,15.22,15.17,15.18,198473.28244274808,4.126,4.1287,4.1151,4.1178,198473.2824
2014-09-25 14:00:00,15.18,15.22,15.16,15.21,167175.57251908397,4.1178,4.1287,4.1124,4.126,167175.5725
2014-09-25 14:30:00,15.21,15.23,15.2,15.2,188549.6183206107,4.126,4.1314,4.1233,4.1233,188549.6183
2014-09-25 15:00:00,15.21,15.24,15.19,15.22,553180.6615776081,4.126,4.1341,4.1206,4.1287,553180.6616
2014-09-25 15:30:00,15.21,15.24,15.19,15.19,917557.251908397,4.126,4.1341,4.1206,4.1206,917557.2519
2014-09-26 09:30:00,15.18,15.23,15.11,15.13,371246.8193384224,4.1178,4.1314,4.0989,4.1043,371246.8193
2014-09-26 10:00:00,15.14,15.17,15.13,15.14,563867.6844783715,4.107,4.1151,4.1043,4.107,563867.6845
2014-09-26 10:30:00,15.14,15.15,15.1,15.14,368956.7430025445,4.107,4.1097,4.0961,4.107,368956.743
2014-09-26 11:00:00,15.14,15.17,15.14,15.15,268193.38422391855,4.107,4.1151,4.107,4.1097,268193.3842
2014-09-26 11:30:00,15.16,15.2,15.13,15.19,275572.51908396947,4.1124,4.1233,4.1043,4.1206,275572.5191
2014-09-26 12:00:00,15.2,15.21,15.17,15.19,495928.7531806616,4.1233,4.126,4.1151,4.1206,495928.7532
2014-09-26 12:30:00,15.19,15.19,15.16,15.17,230279.8982188295,4.1206,4.1206,4.1124,4.1151,230279.8982
2014-09-26 13:00:00,15.17,15.19,15.17,15.19,252671.75572519083,4.1151,4.1206,4.1151,4.1206,252671.7557
2014-09-26 13:30:00,15.19,15.19,15.16,15.19,252671.75572519083,4.1206,4.1206,4.1124,4.1206,252671.7557
2014-09-26 14:00:00,15.19,15.24,15.18,15.22,339949.1094147583,4.1206,4.1341,4.1178,4.1287,339949.1094
2014-09-26 14:30:00,15.22,15.24,15.22,15.22,511195.9287531807,4.1287,4.1341,4.1287,4.1287,511195.9288
2014-09-26 15:00:00,15.22,15.22,15.17,15.19,542748.0916030534,4.1287,4.1287,4.1151,4.1206,542748.0916
2014-09-26 15:30:00,15.19,15.2,15.13,15.17,1359287.531806616,4.1206,4.1233,4.1043,4.1151,1359287.5318
2014-09-29 09:30:00,15.82,15.82,15.59,15.7,3056997.455470738,4.2915,4.2915,4.2291,4.2589,3056997.4555
2014-09-29 10:00:00,15.69,15.7,15.57,15.66,1505852.417302799,4.2562,4.2589,4.2236,4.2481,1505852.4173
2014-09-29 10:30:00,15.66,15.82,15.66,15.81,2641984.7328244275,4.2481,4.2915,4.2481,4.2887,2641984.7328
2014-09-29 11:00:00,15.81,16.08,15.79,16.07,1412213.7404580154,4.2887,4.362,4.2833,4.3593,1412213.7405
2014-09-29 11:30:00,16.06,16.16,16.0,16.12,1682442.7480916032,4.3566,4.3837,4.3403,4.3728,1682442.7481
2014-09-29 12:00:00,16.12,16.15,16.02,16.07,973791.3486005088,4.3728,4.381,4.3457,4.3593,973791.3486
2014-09-29 12:30:00,16.07,16.2,16.05,16.19,1376335.8778625955,4.3593,4.3945,4.3539,4.3918,1376335.8779
2014-09-29 13:00:00,16.18,16.29,16.18,16.27,780661.5776081425,4.3891,4.419,4.3891,4.4135,780661.5776
2014-09-29 13:30:00,16.27,16.29,16.16,16.18,544529.262086514,4.4135,4.419,4.3837,4.3891,544529.2621
2014-09-29 14:00:00,16.18,16.19,16.01,16.06,1182188.2951653944,4.3891,4.3918,4.343,4.3566,1182188.2952
2014-09-29 14:30:00,16.07,16.07,15.99,16.01,1041475.8269720102,4.3593,4.3593,4.3376,4.343,1041475.827
2014-09-29 15:00:00,16.01,16.05,16.0,16.05,1031043.2569974556,4.343,4.3539,4.3403,4.3539,1031043.257
2014-09-29 15:30:00,16.04,16.07,16.02,16.05,2251399.491094148,4.3511,4.3593,4.3457,4.3539,2251399.4911
2014-09-30 09:30:00,16.21,16.26,16.14,16.22,638422.3918575064,4.3973,4.4108,4.3783,4.4,638422.3919
2014-09-30 10:00:00,16.22,16.38,16.21,16.34,704580.1526717558,4.4,4.4434,4.3973,4.4325,704580.1527
2014-09-30 10:30:00,16.35,16.36,16.29,16.33,923918.5750636132,4.4352,4.4379,4.419,4.4298,923918.5751
2014-09-30 11:00:00,16.33,16.39,16.33,16.38,637404.5801526718,4.4298,4.4461,4.4298,4.4434,637404.5802
2014-09-30 11:30:00,16.38,16.39,16.32,16.33,506361.3231552163,4.4434,4.4461,4.4271,4.4298,506361.3232
2014-09-30 12:00:00,16.33,16.33,16.25,16.26,390330.78880407126,4.4298,4.4298,4.4081,4.4108,390330.7888
2014-09-30 12:30:00,16.26,16.29,16.17,16.19,302544.5292620865,4.4108,4.419,4.3864,4.3918,302544.5293
2014-09-30 13:00:00,16.19,16.21,16.14,16.16,389312.9770992366,4.3918,4.3973,4.3783,4.3837,389312.9771
2014-09-30 13:30:00,16.16,16.17,16.08,16.14,301526.7175572519,4.3837,4.3864,4.362,4.3783,301526.7176
2014-09-30 14:00:00,16.14,16.19,16.08,16.11,458524.1730279898,4.3783,4.3918,4.362,4.3701,458524.173
2014-09-30 14:30:00,16.11,16.13,16.07,16.11,513486.00508905854,4.3701,4.3756,4.3593,4.3701,513486.0051
2014-09-30 15:00:00,16.11,16.17,16.08,16.16,681170.4834605597,4.3701,4.3864,4.362,4.3837,681170.4835
2014-09-30 15:30:00,16.16,16.18,16.11,16.11,1630025.445292621,4.3837,4.3891,4.3701,4.3701,1630025.4453
2014-10-01 09:30:00,16.09,16.2,16.09,16.18,466157.7608142493,4.3647,4.3945,4.3647,4.3891,466157.7608
2014-10-01 10:00:00,16.18,16.22,16.1,16.2,212213.7404580153,4.3891,4.4,4.3674,4.3945,212213.7405
2014-10-01 10:30:00,16.2,16.27,16.17,16.27,230279.8982188295,4.3945,4.4135,4.3864,4.4135,230279.8982
2014-10-01 11:00:00,16.27,16.29,16.24,16.25,474809.1603053435,4.4135,4.419,4.4054,4.4081,474809.1603
2014-10-01 11:30:00,16.25,16.25,16.21,16.22,298473.2824427481,4.4081,4.4081,4.3973,4.4,298473.2824
2014-10-01 12:00:00,16.22,16.23,16.2,16.21,255216.2849872773,4.4,4.4027,4.3945,4.3973,255216.285
2014-10-01 12:30:00,16.21,16.21,16.14,16.14,286768.44783715013,4.3973,4.3973,4.3783,4.3783,286768.4478
2014-10-01 13:00:00,16.14,16.14,16.11,16.12,446055.9796437659,4.3783,4.3783,4.3701,4.3728,446055.9796
2014-10-01 13:30:00,16.12,16.16,16.11,16.15,347073.7913486005,4.3728,4.3837,4.3701,4.381,347073.7913
2014-10-01 14:00:00,16.15,16.16,16.12,16.13,524427.4809160306,4.381,4.3837,4.3728,4.3756,524427.4809
2014-10-01 14:30:00,16.14,16.14,16.04,16.05,267684.47837150126,4.3783,4.3783,4.3511,4.3539,267684.4784
2014-10-01 15:00:00,16.05,16.07,16.03,16.06,565394.4020356234,4.3539,4.3593,4.3484,4.3566,565394.402
2014-10-01 15:30:00,16.06,16.11,16.06,16.06,964885.496183206,4.3566,4.3701,4.3566,4.3566,964885.4962
2014-10-02 09:30:00,16.07,16.18,16.01,16.09,225445.2926208652,4.3593,4.3891,4.343,4.3647,225445.2926
2014-10-02 10:00:00,16.08,16.12,16.05,16.1,234605.5979643766,4.362,4.3728,4.3539,4.3674,234605.598
2014-10-02 10:30:00,16.1,16.11,16.06,16.07,519083.9694656489,4.3674,4.3701,4.3566,4.3593,519083.9695
2014-10-02 11:00:00,16.07,16.07,15.97,15.99,319338.4223918575,4.3593,4.3593,4.3322,4.3376,319338.4224
2014-10-02 11:30:00,15.99,15.99,15.93,15.94,233842.23918575063,4.3376,4.3376,4.3213,4.324,233842.2392
2014-10-02 12:00:00,15.94,15.94,15.9,15.91,265648.85496183205,4.324,4.324,4.3132,4.3159,265648.855
2014-10-02 12:30:00,15.91,15.93,15.89,15.92,188804.0712468193,4.3159,4.3213,4.3105,4.3186,188804.0712
2014-10-02 13:00:00,15.93,16.01,15.92,16.01,124427.48091603052,4.3213,4.343,4.3186,4.343,124427.4809
2014-10-02 13:30:00,16.01,16.01,15.97,16.0,193638.6768447837,4.343,4.343,4.3322,4.3403,193638.6768
2014-10-02 14:00:00,16.0,16.03,15.99,16.0,253435.1145038168,4.3403,4.3484,4.3376,4.3403,253435.1145
2014-10-02 14:30:00,16.0,16.02,15.98,16.01,197455.47073791348,4.3403,4.3457,4.3349,4.343,197455.4707
2014-10-02 15:00:00,16.01,16.01,15.95,15.96,489567.4300254453,4.343,4.343,4.3267,4.3294,489567.43
2014-10-02 15:30:00,15.96,16.05,15.96,16.03,1951653.9440203563,4.3294,4.3539,4.3294,4.3484,1951653.944
2014-10-03 09:30:00,16.03,16.03,15.92,15.97,455470.737913486,4.3484,4.3484,4.3186,4.3322,455470.7379
2014-10-03 10:00:00,15.98,16.06,15.97,16.01,165648.85496183205,4.3349,4.3566,4.3322,4.343,165648.855
2014-10-03 10:30:00,16.01,16.05,16.01,16.03,259796.43765903308,4.343,4.3539,4.343,4.3484,259796.4377
2014-10-03 11:00:00,16.03,16.08,16.03,16.06,358015.2671755725,4.3484,4.362,4.3484,4.3566,358015.2672
2014-10-03 11:30:00,16.06,16.15,16.06,16.14,366921.1195928753,4.3566,4.381,4.3566,4.3783,366921.1196
2014-10-03 12:00:00,16.14,16.16,16.11,16.16,347073.7913486005,4.3783,4.3837,4.3701,4.3837,347073.7913
2014-10-03 12:30:00,16.16,16.16,16.12,16.12,179898.21882951655,4.3837,4.3837,4.3728,4.3728,179898.2188
2014-10-03 13:00:00,16.12,16.12,16.11,16.11,122900.76335877864,4.3728,4.3728,4.3701,4.3701,122900.7634
2014-10-03 13:30:00,16.11,16.14,16.09,16.14,87786.25954198473,4.3701,4.3783,4.3647,4.3783,87786.2595
2014-10-03 14:00:00,16.14,16.19,16.14,16.18,125699.7455470738,4.3783,4.3918,4.3783,4.3891,125699.7455
2014-10-03 14:30:00,16.18,16.23,16.18,16.21,254198.47328244275,4.3891,4.4027,4.3891,4.3973,254198.4733
2014-10-03 15:00:00,16.21,16.22,16.18,16.19,487277.3536895674,4.3973,4.4,4.3891,4.3918,487277.3537
2014-10-03 15:30:00,16.19,16.23,16.18,16.2,734860.0508905853,4.3918,4.4027,4.3891,4.3945,734860.0509
2014-10-06 09:30:00,16.22,16.35,16.22,16.31,411195.9287531807,4.4,4.4352,4.4,4.4244,411195.9288
2014-10-06 10:00:00,16.31,16.32,16.26,16.29,223918.57506361324,4.4244,4.4271,4.4108,4.419,223918.5751
2014-10-06 10:30:00,16.29,16.31,16.27,16.29,162086.51399491093,4.419,4.4244,4.4135,4.419,162086.514
2014-10-06 11:00:00,16.29,16.32,16.28,16.29,157251.90839694656,4.419,4.4271,4.4162,4.419,157251.9084
2014-10-06 11:30:00,16.29,16.32,16.2,16.21,212468.1933842239,4.419,4.4271,4.3945,4.3973,212468.1934
2014-10-06 12:00:00,16.21,16.25,16.2,16.23,248091.6030534351,4.3973,4.4081,4.3945,4.4027,248091.6031
2014-10-06 12:30:00,16.23,16.23,16.2,16.22,86259.54198473283,4.4027,4.4027,4.3945,4.4,86259.542
2014-10-06 13:00:00,16.22,16.29,16.21,16.27,116539.44020356234,4.4,4.419,4.3973,4.4135,116539.4402
2014-10-06 13:30:00,16.28,16.29,16.26,16.28,210687.0229007633,4.4162,4.419,4.4108,4.4162,210687.0229
2014-10-06 14:00:00,16.28,16.32,16.27,16.3,148346.05597964377,4.4162,4.4271,4.4135,4.4217,148346.056
2014-10-06 14:30:00,16.29,16.31,16.28,16.3,294402.03562340967,4.419,4.4244,4.4162,4.4217,294402.0356
2014-10-06 15:00:00,16.3,16.36,16.28,16.34,491348.6005089058,4.4217,4.4379,4.4162,4.4325,491348.6005
2014-10-06 15:30:00,16.34,16.36,16.32,16.32,1441475.82697201,4.4325,4.4379,4.4271,4.4271,1441475.827
2014-10-07 09:30:00,16.25,16.36,16.24,16.29,460050.8905852417,4.4081,4.4379,4.4054,4.419,460050.8906
2014-10-07 10:00:00,16.28,16.33,16.25,16.29,419338.4223918575,4.4162,4.4298,4.4081,4.419,419338.4224
2014-10-07 10:30:00,16.29,16.36,16.29,16.34,331806.61577608145,4.419,4.4379,4.419,4.4325,331806.6158
2014-10-07 11:00:00,16.34,16.35,16.3,16.32,336641.2213740458,4.4325,4.4352,4.4217,4.4271,336641.2214
2014-10-07 11:30:00,16.32,16.34,16.29,16.33,263613.23155216285,4.4271,4.4325,4.419,4.4298,263613.2316
2014-10-07 12:00:00,16.34,16.4,16.34,16.4,126463.10432569977,4.4325,4.4488,4.4325,4.4488,126463.1043
2014-10-07 12:30:00,16.4,16.41,16.36,16.39,232061.06870229007,4.4488,4.4515,4.4379,4.4461,232061.0687
2014-10-07 13:00:00,16.39,16.41,16.36,16.41,206870.2290076336,4.4461,4.4515,4.4379,4.4515,206870.229
2014-10-07 13:30:00,16.41,16.42,16.39,16.42,136641.2213740458,4.4515,4.4542,4.4461,4.4542,136641.2214
2014-10-07 14:00:00,16.42,16.42,16.36,16.36,148854.96183206106,4.4542,4.4542,4.4379,4.4379,148854.9618
2014-10-07 14:30:00,16.36,16.4,16.34,16.37,369974.5547073792,4.4379,4.4488,4.4325,4.4407,369974.5547
2014-10-07 15:00:00,16.37,16.38,16.29,16.33,481679.3893129771,4.4407,4.4434,4.419,4.4298,481679.3893
2014-10-07 15:30:00,16.32,16.34,16.27,16.28,1611450.3816793894,4.4271,4.4325,4.4135,4.4162,1611450.3817
2014-10-08 09:30:00,16.31,16.38,16.25,16.31,404834.6055979644,4.4244,4.4434,4.4081,4.4244,404834.6056
2014-10-08 10:00:00,16.32,16.35,16.27,16.33,155216.28498727735,4.4271,4.4352,4.4135,4.4298,155216.285
2014-10-08 10:30:00,16.33,16.34,16.27,16.28,346310.43256997457,4.4298,4.4325,4.4135,4.4162,346310.4326
2014-10-08 11:00:00,16.28,16.29,16.24,16.29,427226.4631043257,4.4162,4.419,4.4054,4.419,427226.4631
2014-10-08 11:30:00,16.29,16.36,16.27,16.35,167938.93129770993,4.419,4.4379,4.4135,4.4352,167938.9313
2014-10-08 12:00:00,16.35,16.4,16.34,16.36,104071.24681933844,4.4352,4.4488,4.4325,4.4379,104071.2468
2014-10-08 12:30:00,16.36,16.36,16.3,16.31,70992.36641221374,4.4379,4.4379,4.4217,4.4244,70992.3664
2014-10-08 13:00:00,16.31,16.33,16.3,16.3,60559.79643765903,4.4244,4.4298,4.4217,4.4217,60559.7964
2014-10-08 13:30:00,16.3,16.35,16.28,16.35,85750.63613231553,4.4217,4.4352,4.4162,4.4352,85750.6361
2014-10-08 14:00:00,16.35,16.45,16.35,16.44,323664.12213740457,4.4352,4.4624,4.4352,4.4596,323664.1221
2014-10-08 14:30:00,16.44,16.5,16.42,16.44,181424.93638676844,4.4596,4.4759,4.4542,4.4596,181424.9364
2014-10-08 15:00:00,16.44,16.53,16.44,16.53,218066.15776081424,4.4596,4.4841,4.4596,4.4841,218066.1578
2014-10-08 15:30:00,16.53,16.58,16.51,16.56,929262.086513995,4.4841,4.4976,4.4786,4.4922,929262.0865
2014-10-09 09:30:00,16.56,16.62,16.45,16.47,656234.0966921119,4.4922,4.5085,4.4624,4.4678,656234.0967
2014-10-09 10:00:00,16.47,16.51,16.4,16.4,652671.7557251909,4.4678,4.4786,4.4488,4.4488,652671.7557
2014-10-09 10:30:00,16.41,16.41,16.29,16.37,513994.9109414758,4.4515,4.4515,4.419,4.4407,513994.9109
2014-10-09 11:00:00,16.37,16.37,16.26,16.28,382697.2010178117,4.4407,4.4407,4.4108,4.4162,382697.201
2014-10-09 11:30:00,16.29,16.29,16.11,16.16,521628.49872773536,4.419,4.419,4.3701,4.3837,521628.4987
2014-10-09 12:00:00,16.16,16.19,16.09,16.1,682697.2010178117,4.3837,4.3918,4.3647,4.3674,682697.201
2014-10-09 12:30:00,16.1,16.14,16.09,16.13,172519.08396946566,4.3674,4.3783,4.3647,4.3756,172519.084
2014-10-09 13:00:00,16.12,16.12,16.06,16.1,489312.9770992366,4.3728,4.3728,4.3566,4.3674,489312.9771
2014-10-09 13:30:00,16.1,16.15,16.08,16.1,220610.6870229008,4.3674,4.381,4.362,4.3674,220610.687
2014-10-09 14:00:00,16.1,16.1,16.0,16.02,553689.5674300254,4.3674,4.3674,4.3403,4.3457,553689.5674
2014-10-09 14:30:00,16.02,16.03,15.95,15.95,418829.5165394402,4.3457,4.3484,4.3267,4.3267,418829.5165
2014-10-09 15:00:00,15.95,16.02,15.94,15.98,759033.0788804071,4.3267,4.3457,4.324,4.3349,759033.0789
2014-10-09 15:30:00,15.98,16.04,15.92,15.96,1445292.62086514,4.3349,4.3511,4.3186,4.3294,1445292.6209
2014-10-10 09:30:00,16.02,16.17,15.94,16.17,565139.9491094147,4.3457,4.3864,4.324,4.3864,565139.9491
2014-10-10 10:00:00,16.16,16.17,16.03,16.08,367175.572519084,4.3837,4.3864,4.3484,4.362,367175.5725
2014-10-10 10:30:00,16.07,16.07,15.94,16.01,674300.2544529262,4.3593,4.3593,4.324,4.343,674300.2545
2014-10-10 11:00:00,16.01,16.04,15.92,15.96,431297.7099236641,4.343,4.3511,4.3186,4.3294,431297.7099
2014-10-10 11:30:00,15.96,16.0,15.92,15.98,416793.893129771,4.3294,4.3403,4.3186,4.3349,416793.8931
2014-10-10 12:00:00,15.98,16.04,15.96,16.02,615776.0814249364,4.3349,4.3511,4.3294,4.3457,615776.0814
2014-10-10 12:30:00,16.02,16.04,15.99,16.03,653435.1145038168,4.3457,4.3511,4.3376,4.3484,653435.1145
2014-10-10 13:00:00,16.03,16.03,15.99,16.01,325445.2926208652,4.3484,4.3484,4.3376,4.343,325445.2926
2014-10-10 13:30:00,16.01,16.03,16.0,16.03,305852.417302799,4.343,4.3484,4.3403,4.3484,305852.4173
2014-10-10 14:00:00,16.03,16.07,16.03,16.03,335623.4096692112,4.3484,4.3593,4.3484,4.3484,335623.4097
2014-10-10 14:30:00,16.04,16.05,15.98,16.02,319338.4223918575,4.3511,4.3539,4.3349,4.3457,319338.4224
2014-10-10 15:00:00,16.02,16.04,15.98,15.99,468702.2900763359,4.3457,4.3511,4.3349,4.3376,468702.2901
2014-10-10 15:30:00,16.0,16.0,15.93,15.94,1716539.4402035624,4.3403,4.3403,4.3213,4.324,1716539.4402
2014-10-13 09:30:00,15.96,16.07,15.94,15.96,202035.6234096692,4.3294,4.3593,4.324,4.3294,202035.6234
2014-10-13 10:00:00,15.96,16.0,15.88,15.88,352417.3027989822,4.3294,4.3403,4.3077,4.3077,352417.3028
2014-10-13 10:30:00,15.89,15.93,15.82,15.87,160305.3435114504,4.3105,4.3213,4.2915,4.305,160305.3435
2014-10-13 11:00:00,15.87,15.95,15.87,15.88,104071.24681933844,4.305,4.3267,4.305,4.3077,104071.2468
2014-10-13 11:30:00,15.89,15.93,15.84,15.85,164631.04325699745,4.3105,4.3213,4.2969,4.2996,164631.0433
2014-10-13 12:00:00,15.85,15.87,15.83,15.87,159796.43765903308,4.2996,4.305,4.2942,4.305,159796.4377
2014-10-13 12:30:00,15.87,15.91,15.83,15.84,221628.49872773536,4.305,4.3159,4.2942,4.2969,221628.4987
2014-10-13 13:00:00,15.84,15.88,15.81,15.88,153944.0203562341,4.2969,4.3077,4.2887,4.3077,153944.0204
2014-10-13 13:30:00,15.88,15.9,15.83,15.84,116539.44020356234,4.3077,4.3132,4.2942,4.2969,116539.4402
2014-10-13 14:00:00,15.85,15.9,15.81,15.9,150890.58524173027,4.2996,4.3132,4.2887,4.3132,150890.5852
2014-10-13 14:30:00,15.9,15.9,15.81,15.82,131043.25699745546,4.3132,4.3132,4.2887,4.2915,131043.257
2014-10-13 15:00:00,15.82,15.84,15.78,15.79,293638.6768447837,4.2915,4.2969,4.2806,4.2833,293638.6768
2014-10-13 15:30:00,15.79,15.79,15.65,15.66,1138931.2977099237,4.2833,4.2833,4.2453,4.2481,1138931.2977
2014-10-14 09:30:00,15.79,15.82,15.63,15.63,458015.2671755725,4.2833,4.2915,4.2399,4.2399,458015.2672
2014-10-14 10:00:00,15.65,15.67,15.48,15.5,653944.020356234,4.2453,4.2508,4.1992,4.2047,653944.0204
2014-10-14 10:30:00,15.51,15.59,15.41,15.5,1218320.6106870228,4.2074,4.2291,4.1802,4.2047,1218320.6107
2014-10-14 11:00:00,15.5,15.7,15.47,15.59,947837.1501272264,4.2047,4.2589,4.1965,4.2291,947837.1501
2014-10-14 11:30:00,15.59,15.64,15.54,15.63,604071.2468193384,4.2291,4.2426,4.2155,4.2399,604071.2468
2014-10-14 12:00:00,15.63,15.75,15.63,15.7,1000000.0,4.2399,4.2725,4.2399,4.2589,1000000.0
2014-10-14 12:30:00,15.7,15.75,15.63,15.7,248854.96183206103,4.2589,4.2725,4.2399,4.2589,248854.9618
2014-10-14 13:00:00,15.7,15.75,15.63,15.63,214503.8167938932,4.2589,4.2725,4.2399,4.2399,214503.8168
2014-10-14 13:30:00,15.63,15.63,15.58,15.62,259796.43765903308,4.2399,4.2399,4.2264,4.2372,259796.4377
2014-10-14 14:00:00,15.62,15.64,15.53,15.54,366666.6666666667,4.2372,4.2426,4.2128,4.2155,366666.6667
2014-10-14 14:30:00,15.54,15.62,15.49,15.5,436132.3155216285,4.2155,4.2372,4.2019,4.2047,436132.3155
2014-10-14 15:00:00,15.49,15.53,15.28,15.31,1162340.9669211195,4.2019,4.2128,4.145,4.1531,1162340.9669
2014-10-14 15:30:00,15.31,15.42,15.27,15.37,1867430.0254452927,4.1531,4.183,4.1423,4.1694,1867430.0254
2014-10-15 09:30:00,15.22,15.33,14.99,15.24,832315.5216284987,4.1287,4.1585,4.0663,4.1341,832315.5216
2014-10-15 10:00:00,15.26,15.34,15.2,15.22,421882.951653944,4.1396,4.1613,4.1233,4.1287,421882.9517
2014-10-15 10:30:00,15.23,15.23,15.08,15.13,384987.2773536896,4.1314,4.1314,4.0907,4.1043,384987.2774
2014-10-15 11:00:00,15.13,15.2,15.08,15.1,331297.7099236641,4.1043,4.1233,4.0907,4.0961,331297.7099
2014-10-15 11:30:00,15.1,15.14,15.02,15.09,281424.9363867685,4.0961,4.107,4.0744,4.0934,281424.9364
2014-10-15 12:00:00,15.09,15.13,14.99,15.02,356997.45547073794,4.0934,4.1043,4.0663,4.0744,356997.4555
2014-10-15 12:30:00,15.02,15.06,14.88,14.9,409414.7582697201,4.0744,4.0853,4.0365,4.0419,409414.7583
2014-10-15 13:00:00,14.9,14.97,14.77,14.82,322137.40458015265,4.0419,4.0609,4.0066,4.0202,322137.4046
2014-10-15 13:30:00,14.82,14.92,14.8,14.84,288804.07124681934,4.0202,4.0473,4.0148,4.0256,288804.0712
2014-10-15 14:00:00,14.84,14.9,14.77,14.84,486513.9949109415,4.0256,4.0419,4.0066,4.0256,486513.9949
2014-10-15 14:30:00,14.84,14.98,14.83,14.98,713486.0050890585,4.0256,4.0636,4.0229,4.0636,713486.0051
2014-10-15 15:00:00,14.98,15.1,14.96,15.1,795928.7531806616,4.0636,4.0961,4.0582,4.0961,795928.7532
2014-10-15 15:30:00,15.1,15.23,15.08,15.16,1418320.6106870228,4.0961,4.1314,4.0907,4.1124,1418320.6107
2014-10-16 09:30:00,15.01,15.17,14.89,15.15,464376.5903307888,4.0717,4.1151,4.0392,4.1097,464376.5903
2014-10-16 10:00:00,15.14,15.3,15.01,15.26,786005.0890585242,4.107,4.1504,4.0717,4.1396,786005.0891
2014-10-16 10:30:00,15.26,15.48,15.26,15.39,649109.4147582697,4.1396,4.1992,4.1396,4.1748,649109.4148
2014-10-16 11:00:00,15.39,15.59,15.35,15.58,539440.2035623409,4.1748,4.2291,4.164,4.2264,539440.2036
2014-10-16 11:30:00,15.58,15.63,15.46,15.46,546310.4325699746,4.2264,4.2399,4.1938,4.1938,546310.4326
2014-10-16 12:00:00,15.46,15.55,15.39,15.5,350890.58524173027,4.1938,4.2182,4.1748,4.2047,350890.5852
2014-10-16 12:30:00,15.5,15.57,15.46,15.55,356488.5496183206,4.2047,4.2236,4.1938,4.2182,356488.5496
2014-10-16 13:00:00,15.55,15.59,15.51,15.57,284223.91857506364,4.2182,4.2291,4.2074,4.2236,284223.9186
2014-10-16 13:30:00,15.57,15.62,15.48,15.49,280661.5776081425,4.2236,4.2372,4.1992,4.2019,280661.5776
2014-10-16 14:00:00,15.48,15.55,15.41,15.48,332315.52162849874,4.1992,4.2182,4.1802,4.1992,332315.5216
2014-10-16 14:30:00,15.48,15.51,15.41,15.44,303053.43511450384,4.1992,4.2074,4.1802,4.1884,303053.4351
2014-10-16 15:00:00,15.44,15.52,15.39,15.5,395674.3002544529,4.1884,4.2101,4.1748,4.2047,395674.3003
2014-10-16 15:30:00,15.5,15.54,15.43,15.5,1090330.7888040713,4.2047,4.2155,4.1857,4.2047,1090330.7888
2014-10-17 09:30:00,15.58,15.66,15.48,15.58,431043.2569974555,4.2264,4.2481,4.1992,4.2264,431043.257
2014-10-17 10:00:00,15.58,15.66,15.55,15.66,262340.9669211196,4.2264,4.2481,4.2182,4.2481,262340.9669
2014-10-17 10:30:00,15.66,15.69,15.6,15.63,179134.8600508906,4.2481,4.2562,4.2318,4.2399,179134.8601
2014-10-17 11:00:00,15.63,15.69,15.61,15.65,183460.55979643765,4.2399,4.2562,4.2345,4.2453,183460.5598
2014-10-17 11:30:00,15.65,15.75,15.63,15.7,221119.59287531808,4.2453,4.2725,4.2399,4.2589,221119.5929
2014-10-17 12:00:00,15.71,15.72,15.64,15.65,227226.4631043257,4.2616,4.2643,4.2426,4.2453,227226.4631
2014-10-17 12:30:00,15.65,15.7,15.6,15.63,215267.17557251907,4.2453,4.2589,4.2318,4.2399,215267.1756
2014-10-17 13:00:00,15.63,15.66,15.56,15.58,483969.46564885497,4.2399,4.2481,4.2209,4.2264,483969.4656
2014-10-17 13:30:00,15.58,15.66,15.56,15.65,236895.67430025444,4.2264,4.2481,4.2209,4.2453,236895.6743
2014-10-17 14:00:00,15.65,15.65,15.53,15.63,307888.0407124682,4.2453,4.2453,4.2128,4.2399,307888.0407
2014-10-17 14:30:00,15.63,15.66,15.59,15.63,439694.6564885496,4.2399,4.2481,4.2291,4.2399,439694.6565
2014-10-17 15:00:00,15.63,15.64,15.56,15.6,544020.3562340967,4.2399,4.2426,4.2209,4.2318,544020.3562
2014-10-17 15:30:00,15.6,15.65,15.59,15.6,2270737.9134860053,4.2318,4.2453,4.2291,4.2318,2270737.9135
2014-10-20 09:30:00,15.61,15.83,15.6,15.81,476335.8778625954,4.2345,4.2942,4.2318,4.2887,476335.8779
2014-10-20 10:00:00,15.81,15.89,15.77,15.87,352671.75572519086,4.2887,4.3105,4.2779,4.305,352671.7557
2014-10-20 10:30:00,15.87,15.94,15.86,15.91,220101.78117048347,4.305,4.324,4.3023,4.3159,220101.7812
2014-10-20 11:00:00,15.92,16.02,15.89,15.97,293638.6768447837,4.3186,4.3457,4.3105,4.3322,293638.6768
2014-10-20 11:30:00,15.96,16.0,15.93,15.94,287531.8066157761,4.3294,4.3403,4.3213,4.324,287531.8066
2014-10-20 12:00:00,15.94,15.94,15.89,15.9,214758.2697201018,4.324,4.324,4.3105,4.3132,214758.2697
2014-10-20 12:30:00,15.9,15.94,15.87,15.89,294910.94147582696,4.3132,4.324,4.305,4.3105,294910.9415
2014-10-20 13:00:00,15.89,15.94,15.89,15.92,173027.98982188295,4.3105,4.324,4.3105,4.3186,173027.9898
2014-10-20 13:30:00,15.92,15.92,15.89,15.91,164631.04325699745,4.3186,4.3186,4.3105,4.3159,164631.0433
2014-10-20 14:00:00,15.9,15.94,15.9,15.92,162849.8727735369,4.3132,4.324,4.3132,4.3186,162849.8728
2014-10-20 14:30:00,15.92,15.94,15.91,15.94,126208.6513994911,4.3186,4.324,4.3159,4.324,126208.6514
2014-10-20 15:00:00,15.94,15.96,15.92,15.94,254707.3791348601,4.324,4.3294,4.3186,4.324,254707.3791
2014-10-20 15:30:00,15.94,16.03,15.94,16.01,1165648.854961832,4.324,4.3484,4.324,4.343,1165648.855
2014-10-21 09:30:00,16.18,16.18,16.03,16.09,389821.882951654,4.3891,4.3891,4.3484,4.3647,389821.883
2014-10-21 10:00:00,16.1,16.17,16.09,16.11,179134.8600508906,4.3674,4.3864,4.3647,4.3701,179134.8601
2014-10-21 10:30:00,16.11,16.11,16.05,16.05,214503.8167938932,4.3701,4.3701,4.3539,4.3539,214503.8168
2014-10-21 11:00:00,16.05,16.13,16.04,16.13,208651.3994910941,4.3539,4.3756,4.3511,4.3756,208651.3995
2014-10-21 11:30:00,16.13,16.15,16.09,16.11,155979.6437659033,4.3756,4.381,4.3647,4.3701,155979.6438
2014-10-21 12:00:00,16.11,16.14,16.11,16.12,120356.23409669212,4.3701,4.3783,4.3701,4.3728,120356.2341
2014-10-21 12:30:00,16.12,16.16,16.12,16.13,146310.43256997457,4.3728,4.3837,4.3728,4.3756,146310.4326
2014-10-21 13:00:00,16.13,16.15,16.09,16.14,178625.95419847328,4.3756,4.381,4.3647,4.3783,178625.9542
2014-10-21 13:30:00,16.14,16.17,16.11,16.13,173282.4427480916,4.3783,4.3864,4.3701,4.3756,173282.4427
2014-10-21 14:00:00,16.12,16.15,16.11,16.11,156234.09669211195,4.3728,4.381,4.3701,4.3701,156234.0967
2014-10-21 14:30:00,16.11,16.13,16.09,16.11,213994.91094147583,4.3701,4.3756,4.3647,4.3701,213994.9109
2014-10-21 15:00:00,16.1,16.16,16.09,16.15,251399.4910941476,4.3674,4.3837,4.3647,4.381,251399.4911
2014-10-21 15:30:00,16.16,16.16,16.1,16.12,797709.9236641221,4.3837,4.3837,4.3674,4.3728,797709.9237
2014-10-22 09:30:00,16.11,16.25,16.07,16.25,126208.6513994911,4.3701,4.4081,4.3593,4.4081,126208.6514
2014-10-22 10:00:00,16.25,16.27,16.18,16.2,223664.12213740457,4.4081,4.4135,4.3891,4.3945,223664.1221
2014-10-22 10:30:00,16.2,16.25,16.18,16.23,131552.16284987278,4.3945,4.4081,4.3891,4.4027,131552.1628
2014-10-22 11:00:00,16.23,16.27,16.21,16.25,111704.83460559796,4.4027,4.4135,4.3973,4.4081,111704.8346
2014-10-22 11:30:00,16.25,16.3,16.23,16.29,104834.60559796436,4.4081,4.4217,4.4027,4.419,104834.6056
2014-10-22 12:00:00,16.29,16.31,16.23,16.25,170992.36641221374,4.419,4.4244,4.4027,4.4081,170992.3664
2014-10-22 12:30:00,16.25,16.25,16.16,16.2,204580.15267175573,4.4081,4.4081,4.3837,4.3945,204580.1527
2014-10-22 13:00:00,16.2,16.22,16.11,16.13,78625.95419847328,4.3945,4.4,4.3701,4.3756,78625.9542
2014-10-22 13:30:00,16.13,16.14,16.07,16.07,157251.90839694656,4.3756,4.3783,4.3593,4.3593,157251.9084
2014-10-22 14:00:00,16.07,16.1,16.05,16.07,245801.52671755725,4.3593,4.3674,4.3539,4.3593,245801.5267
2014-10-22 14:30:00,16.07,16.07,15.96,16.07,885496.1832061069,4.3593,4.3593,4.3294,4.3593,885496.1832
2014-10-22 15:00:00,16.07,16.11,16.04,16.11,300254.4529262087,4.3593,4.3701,4.3511,4.3701,300254.4529
2014-10-22 15:30:00,16.11,16.11,16.01,16.02,1185750.6361323155,4.3701,4.3701,4.343,4.3457,1185750.6361
2014-10-23 09:30:00,16.15,16.29,16.15,16.18,265394.4020356234,4.381,4.419,4.381,4.3891,265394.402
2014-10-23 10:00:00,16.18,16.22,16.15,16.16,132315.52162849874,4.3891,4.4,4.381,4.3837,132315.5216
2014-10-23 10:30:00,16.16,16.22,16.14,16.21,239694.6564885496,4.3837,4.4,4.3783,4.3973,239694.6565
2014-10-23 11:00:00,16.21,16.25,16.2,16.2,229770.99236641225,4.3973,4.4081,4.3945,4.3945,229770.9924
2014-10-23 11:30:00,16.2,16.29,16.2,16.29,113231.55216284988,4.3945,4.419,4.3945,4.419,113231.5522
2014-10-23 12:00:00,16.29,16.31,16.28,16.31,106615.77608142492,4.419,4.4244,4.4162,4.4244,106615.7761
2014-10-23 12:30:00,16.31,16.31,16.25,16.27,71501.27226463104,4.4244,4.4244,4.4081,4.4135,71501.2723
2014-10-23 13:00:00,16.26,16.29,16.25,16.29,57760.814249363866,4.4108,4.419,4.4081,4.419,57760.8142
2014-10-23 13:30:00,16.29,16.31,16.29,16.29,43511.45038167939,4.419,4.4244,4.419,4.419,43511.4504
2014-10-23 14:00:00,16.29,16.34,16.29,16.34,104580.15267175571,4.419,4.4325,4.419,4.4325,104580.1527
2014-10-23 14:30:00,16.34,16.34,16.2,16.24,161577.60814249364,4.4325,4.4325,4.3945,4.4054,161577.6081
2014-10-23 15:00:00,16.23,16.25,16.19,16.22,290585.2417302799,4.4027,4.4081,4.3918,4.4,290585.2417
2014-10-23 15:30:00,16.22,16.27,16.2,16.23,584478.3715012723,4.4,4.4135,4.3945,4.4027,584478.3715
2014-10-24 09:30:00,16.27,16.34,16.24,16.26,196183.20610687023,4.4135,4.4325,4.4054,4.4108,196183.2061
2014-10-24 10:00:00,16.28,16.33,16.24,16.31,295165.3944020356,4.4162,4.4298,4.4054,4.4244,295165.3944
2014-10-24 10:30:00,16.31,16.4,16.31,16.39,335114.5038167939,4.4244,4.4488,4.4244,4.4461,335114.5038
2014-10-24 11:00:00,16.4,16.5,16.37,16.49,468193.38422391855,4.4488,4.4759,4.4407,4.4732,468193.3842
2014-10-24 11:30:00,16.49,16.55,16.47,16.48,245547.0737913486,4.4732,4.4895,4.4678,4.4705,245547.0738
2014-10-24 12:00:00,16.48,16.54,16.46,16.53,134351.14503816795,4.4705,4.4868,4.4651,4.4841,134351.145
2014-10-24 12:30:00,16.53,16.53,16.47,16.49,283460.5597964377,4.4841,4.4841,4.4678,4.4732,283460.5598
2014-10-24 13:00:00,16.49,16.51,16.39,16.42,176081.42493638676,4.4732,4.4786,4.4461,4.4542,176081.4249
2014-10-24 13:30:00,16.42,16.44,16.39,16.4,106615.77608142492,4.4542,4.4596,4.4461,4.4488,106615.7761
2014-10-24 14:00:00,16.41,16.42,16.38,16.4,123664.1221374046,4.4515,4.4542,4.4434,4.4488,123664.1221
2014-10-24 14:30:00,16.4,16.42,16.38,16.4,204071.2468193384,4.4488,4.4542,4.4434,4.4488,204071.2468
2014-10-24 15:00:00,16.4,16.42,16.36,16.39,293638.6768447837,4.4488,4.4542,4.4379,4.4461,293638.6768
2014-10-24 15:30:00,16.39,16.43,16.37,16.41,631806.6157760815,4.4461,4.4569,4.4407,4.4515,631806.6158
2014-10-27 09:30:00,16.4,16.45,16.36,16.39,168702.2900763359,4.4488,4.4624,4.4379,4.4461,168702.2901
2014-10-27 10:00:00,16.4,16.44,16.36,16.42,110941.475826972,4.4488,4.4596,4.4379,4.4542,110941.4758
2014-10-27 10:30:00,16.42,16.46,16.36,16.42,91348.60050890585,4.4542,4.4651,4.4379,4.4542,91348.6005
2014-10-27 11:00:00,16.43,16.47,16.41,16.42,211450.3816793893,4.4569,4.4678,4.4515,4.4542,211450.3817
2014-10-27 11:30:00,16.42,16.44,16.31,16.31,365394.4020356234,4.4542,4.4596,4.4244,4.4244,365394.402
2014-10-27 12:00:00,16.31,16.41,16.3,16.36,101017.8117048346,4.4244,4.4515,4.4217,4.4379,101017.8117
2014-10-27 12:30:00,16.36,16.37,16.31,16.35,118829.5165394402,4.4379,4.4407,4.4244,4.4352,118829.5165
2014-10-27 13:00:00,16.36,16.39,16.34,16.34,103307.88804071248,4.4379,4.4461,4.4325,4.4325,103307.888
2014-10-27 13:30:00,16.35,16.36,16.31,16.33,75572.51908396947,4.4352,4.4379,4.4244,4.4298,75572.5191
2014-10-27 14:00:00,16.33,16.34,16.31,16.32,133587.786259542,4.4298,4.4325,4.4244,4.4271,133587.7863
2014-10-27 14:30:00,16.32,16.33,16.3,16.33,121628.49872773536,4.4271,4.4298,4.4217,4.4298,121628.4987
2014-10-27 15:00:00,16.33,16.36,16.33,16.35,250890.58524173027,4.4298,4.4379,4.4298,4.4352,250890.5852
2014-10-27 15:30:00,16.35,16.36,16.33,16.34,486005.0890585242,4.4352,4.4379,4.4298,4.4325,486005.0891
2014-10-28 09:30:00,16.35,16.46,16.35,16.42,164631.04325699745,4.4352,4.4651,4.4352,4.4542,164631.0433
2014-10-28 10:00:00,16.43,16.45,16.32,16.36,223155.21628498728,4.4569,4.4624,4.4271,4.4379,223155.2163
2014-10-28 10:30:00,16.36,16.38,16.34,16.34,191094.1475826972,4.4379,4.4434,4.4325,4.4325,191094.1476
2014-10-28 11:00:00,16.34,16.36,16.33,16.34,269720.10178117047,4.4325,4.4379,4.4298,4.4325,269720.1018
2014-10-28 11:30:00,16.34,16.36,16.33,16.34,254707.3791348601,4.4325,4.4379,4.4298,4.4325,254707.3791
2014-10-28 12:00:00,16.34,16.4,16.34,16.38,131297.7099236641,4.4325,4.4488,4.4325,4.4434,131297.7099
2014-10-28 12:30:00,16.39,16.39,16.32,16.34,84223.91857506361,4.4461,4.4461,4.4271,4.4325,84223.9186
2014-10-28 13:00:00,16.35,16.35,16.31,16.33,105597.96437659032,4.4352,4.4352,4.4244,4.4298,105597.9644
2014-10-28 13:30:00,16.33,16.34,16.32,16.34,97201.01781170483,4.4298,4.4325,4.4271,4.4325,97201.0178
2014-10-28 14:00:00,16.34,16.38,16.33,16.38,161832.06106870229,4.4325,4.4434,4.4298,4.4434,161832.0611
2014-10-28 14:30:00,16.38,16.41,16.37,16.4,193638.6768447837,4.4434,4.4515,4.4407,4.4488,193638.6768
2014-10-28 15:00:00,16.4,16.49,16.4,16.47,347328.24427480914,4.4488,4.4732,4.4488,4.4678,347328.2443
2014-10-28 15:30:00,16.47,16.53,16.46,16.51,1225699.745547074,4.4678,4.4841,4.4651,4.4786,1225699.7455
2014-10-29 09:30:00,16.45,16.47,16.34,16.44,214758.2697201018,4.4902,4.4957,4.4602,4.4875,214758.2697
2014-10-29 10:00:00,16.44,16.44,16.36,16.38,128244.2748091603,4.4875,4.4875,4.4657,4.4711,128244.2748
2014-10-29 10:30:00,16.39,16.43,16.33,16.39,305852.417302799,4.4739,4.4848,4.4575,4.4739,305852.4173
2014-10-29 11:00:00,16.39,16.45,16.36,16.45,171246.8193384224,4.4739,4.4902,4.4657,4.4902,171246.8193
2014-10-29 11:30:00,16.44,16.45,16.4,16.41,94147.582697201,4.4875,4.4902,4.4766,4.4793,94147.5827
2014-10-29 12:00:00,16.4,16.42,16.34,16.4,98727.73536895674,4.4766,4.482,4.4602,4.4766,98727.7354
2014-10-29 12:30:00,16.4,16.41,16.37,16.39,67430.02544529262,4.4766,4.4793,4.4684,4.4739,67430.0254
2014-10-29 13:00:00,16.39,16.41,16.38,16.39,95165.39440203564,4.4739,4.4793,4.4711,4.4739,95165.3944
2014-10-29 13:30:00,16.38,16.39,16.34,16.37,97455.47073791348,4.4711,4.4739,4.4602,4.4684,97455.4707
2014-10-29 14:00:00,16.36,16.36,16.16,16.26,204834.6055979644,4.4657,4.4657,4.4111,4.4384,204834.6056
2014-10-29 14:30:00,16.25,16.31,16.22,16.28,180661.57760814248,4.4356,4.452,4.4275,4.4438,180661.5776
2014-10-29 15:00:00,16.28,16.29,16.2,16.27,308905.8524173028,4.4438,4.4466,4.422,4.4411,308905.8524
2014-10-29 15:30:00,16.27,16.38,16.27,16.35,693638.6768447837,4.4411,4.4711,4.4411,4.4629,693638.6768
2014-10-30 09:30:00,16.52,16.59,16.39,16.45,313740.4580152672,4.5093,4.5285,4.4739,4.4902,313740.458
2014-10-30 10:00:00,16.45,16.54,16.43,16.49,168447.83715012722,4.4902,4.5148,4.4848,4.5012,168447.8372
2014-10-30 10:30:00,16.5,16.51,16.42,16.47,134096.69211195927,4.5039,4.5066,4.482,4.4957,134096.6921
2014-10-30 11:00:00,16.46,16.54,16.43,16.53,157760.81424936387,4.493,4.5148,4.4848,4.5121,157760.8142
2014-10-30 11:30:00,16.52,16.62,16.51,16.62,183206.106870229,4.5093,4.5366,4.5066,4.5366,183206.1069
2014-10-30 12:00:00,16.61,16.61,16.52,16.56,93129.7709923664,4.5339,4.5339,4.5093,4.5203,93129.771
2014-10-30 12:30:00,16.56,16.58,16.56,16.56,121628.49872773536,4.5203,4.5257,4.5203,4.5203,121628.4987
2014-10-30 13:00:00,16.56,16.65,16.56,16.62,166157.76081424937,4.5203,4.5448,4.5203,4.5366,166157.7608
2014-10-30 13:30:00,16.62,16.69,16.02,16.58,168447.83715012722,4.5366,4.5557,4.3729,4.5257,168447.8372
2014-10-30 14:00:00,16.58,16.62,16.55,16.57,262849.8727735369,4.5257,4.5366,4.5175,4.523,262849.8728
2014-10-30 14:30:00,16.57,16.62,16.55,16.55,327226.4631043257,4.523,4.5366,4.5175,4.5175,327226.4631
2014-10-30 15:00:00,16.55,16.65,16.53,16.62,581933.8422391857,4.5175,4.5448,4.5121,4.5366,581933.8422
2014-10-30 15:30:00,16.62,16.67,16.61,16.65,930788.8040712468,4.5366,4.5503,4.5339,4.5448,930788.8041
2014-10-31 09:30:00,16.69,16.7,16.33,16.4,386513.9949109415,4.5557,4.5585,4.4575,4.4766,386513.9949
2014-10-31 10:00:00,16.4,16.54,16.4,16.52,395419.8473282443,4.4766,4.5148,4.4766,4.5093,395419.8473
2014-10-31 10:30:00,16.52,16.53,16.45,16.47,343256.9974554708,4.5093,4.5121,4.4902,4.4957,343256.9975
2014-10-31 11:00:00,16.46,16.55,16.45,16.55,149872.77353689566,4.493,4.5175,4.4902,4.5175,149872.7735
2014-10-31 11:30:00,16.55,16.57,16.5,16.55,206361.3231552163,4.5175,4.523,4.5039,4.5175,206361.3232
2014-10-31 12:00:00,16.55,16.55,16.5,16.51,197455.47073791348,4.5175,4.5175,4.5039,4.5066,197455.4707
2014-10-31 12:30:00,16.51,16.53,16.5,16.53,122137.40458015268,4.5066,4.5121,4.5039,4.5121,122137.4046
2014-10-31 13:00:00,16.53,16.57,16.53,16.55,151399.49109414758,4.5121,4.523,4.5121,4.5175,151399.4911
2014-10-31 13:30:00,16.55,16.56,16.52,16.52,179134.8600508906,4.5175,4.5203,4.5093,4.5093,179134.8601
2014-10-31 14:00:00,16.52,16.54,16.52,16.53,162595.41984732824,4.5093,4.5148,4.5093,4.5121,162595.4198
2014-10-31 14:30:00,16.52,16.53,16.47,16.51,178117.048346056,4.5093,4.5121,4.4957,4.5066,178117.0483
2014-10-31 15:00:00,16.51,16.53,16.48,16.52,313231.55216284987,4.5066,4.5121,4.4984,4.5093,313231.5522
2014-10-31 15:30:00,16.52,16.54,16.49,16.53,1141475.82697201,4.5093,4.5148,4.5012,4.5121,1141475.827
2014-11-03 09:30:00,16.53,16.6,16.47,16.51,436386.7684478372,4.5121,4.5312,4.4957,4.5066,436386.7684
2014-11-03 10:00:00,16.51,16.55,16.49,16.51,227989.82188295168,4.5066,4.5175,4.5012,4.5066,227989.8219
2014-11-03 10:30:00,16.51,16.57,16.49,16.54,501781.1704834605,4.5066,4.523,4.5012,4.5148,501781.1705
2014-11-03 11:00:00,16.54,16.62,16.53,16.55,280152.6717557252,4.5148,4.5366,4.5121,4.5175,280152.6718
2014-11-03 11:30:00,16.55,16.59,16.53,16.58,481424.9363867685,4.5175,4.5285,4.5121,4.5257,481424.9364
2014-11-03 12:00:00,16.57,16.61,16.56,16.6,346564.8854961832,4.523,4.5339,4.5203,4.5312,346564.8855
2014-11-03 12:30:00,16.6,16.73,16.6,16.72,340203.5623409669,4.5312,4.5667,4.5312,4.5639,340203.5623
2014-11-03 13:00:00,16.72,16.77,16.69,16.77,293893.1297709924,4.5639,4.5776,4.5557,4.5776,293893.1298
2014-11-03 13:30:00,16.77,16.79,16.75,16.77,369465.64885496185,4.5776,4.583,4.5721,4.5776,369465.6489
2014-11-03 14:00:00,16.77,16.8,16.75,16.77,356997.45547073794,4.5776,4.5858,4.5721,4.5776,356997.4555
2014-11-03 14:30:00,16.76,16.78,16.73,16.76,369465.64885496185,4.5749,4.5803,4.5667,4.5749,369465.6489
2014-11-03 15:00:00,16.76,16.78,16.7,16.71,460050.8905852417,4.5749,4.5803,4.5585,4.5612,460050.8906
2014-11-03 15:30:00,16.71,16.76,16.7,16.75,882188.2951653944,4.5612,4.5749,4.5585,4.5721,882188.2952
2014-11-04 09:30:00,16.76,16.81,16.67,16.73,207379.1348600509,4.5749,4.5885,4.5503,4.5667,207379.1349
2014-11-04 10:00:00,16.72,16.72,16.58,16.59,248600.5089058524,4.5639,4.5639,4.5257,4.5285,248600.5089
2014-11-04 10:30:00,16.58,16.58,16.49,16.5,216539.44020356235,4.5257,4.5257,4.5012,4.5039,216539.4402
2014-11-04 11:00:00,16.5,16.51,16.44,16.45,178625.95419847328,4.5039,4.5066,4.4875,4.4902,178625.9542
2014-11-04 11:30:00,16.45,16.47,16.42,16.46,197201.01781170483,4.4902,4.4957,4.482,4.493,197201.0178
2014-11-04 12:00:00,16.46,16.52,16.45,16.49,308905.8524173028,4.493,4.5093,4.4902,4.5012,308905.8524
2014-11-04 12:30:00,16.49,16.52,16.48,16.49,193384.22391857507,4.5012,4.5093,4.4984,4.5012,193384.2239
2014-11-04 13:00:00,16.49,16.49,16.38,16.4,174809.1603053435,4.5012,4.5012,4.4711,4.4766,174809.1603
2014-11-04 13:30:00,16.4,16.45,16.37,16.44,263867.6844783715,4.4766,4.4902,4.4684,4.4875,263867.6845
2014-11-04 14:00:00,16.43,16.44,16.37,16.38,249109.41475826973,4.4848,4.4875,4.4684,4.4711,249109.4148
2014-11-04 14:30:00,16.38,16.4,16.35,16.4,255979.6437659033,4.4711,4.4766,4.4629,4.4766,255979.6438
2014-11-04 15:00:00,16.4,16.41,16.32,16.33,369720.10178117047,4.4766,4.4793,4.4548,4.4575,369720.1018
2014-11-04 15:30:00,16.33,16.36,16.32,16.35,988804.0712468192,4.4575,4.4657,4.4548,4.4629,988804.0712
2014-11-05 09:30:00,16.49,16.59,16.4,16.5,461577.6081424936,4.5012,4.5285,4.4766,4.5039,461577.6081
2014-11-05 10:00:00,16.51,16.55,16.46,16.51,393638.6768447837,4.5066,4.5175,4.493,4.5066,393638.6768
2014-11-05 10:30:00,16.52,16.54,16.47,16.49,302035.6234096692,4.5093,4.5148,4.4957,4.5012,302035.6234
2014-11-05 11:00:00,16.5,16.53,16.46,16.52,259796.43765903308,4.5039,4.5121,4.493,4.5093,259796.4377
2014-11-05 11:30:00,16.52,16.54,16.45,16.45,388804.07124681934,4.5093,4.5148,4.4902,4.4902,388804.0712
2014-11-05 12:00:00,16.45,16.48,16.43,16.44,189567.4300254453,4.4902,4.4984,4.4848,4.4875,189567.43
2014-11-05 12:30:00,16.44,16.53,16.44,16.53,249618.32061068705,4.4875,4.5121,4.4875,4.5121,249618.3206
2014-11-05 13:00:00,16.53,16.55,16.5,16.51,513994.9109414758,4.5121,4.5175,4.5039,4.5066,513994.9109
2014-11-05 13:30:00,16.51,16.52,16.49,16.52,213740.4580152672,4.5066,4.5093,4.5012,4.5093,213740.458
2014-11-05 14:00:00,16.51,16.69,16.51,16.64,588040.7124681934,4.5066,4.5557,4.5066,4.5421,588040.7125
2014-11-05 14:30:00,16.64,16.68,16.64,16.66,314758.2697201018,4.5421,4.553,4.5421,4.5476,314758.2697
2014-11-05 15:00:00,16.67,16.68,16.66,16.67,245038.1679389313,4.5503,4.553,4.5476,4.5503,245038.1679
2014-11-05 15:30:00,16.67,16.77,16.67,16.77,1116539.4402035624,4.5503,4.5776,4.5503,4.5776,1116539.4402
2014-11-06 09:30:00,16.73,16.74,16.55,16.56,698982.1882951654,4.5667,4.5694,4.5175,4.5203,698982.1883
2014-11-06 10:00:00,16.55,16.58,16.45,16.55,374809.1603053435,4.5175,4.5257,4.4902,4.5175,374809.1603
2014-11-06 10:30:00,16.55,16.58,16.51,16.53,539185.7506361323,4.5175,4.5257,4.5066,4.5121,539185.7506
2014-11-06 11:00:00,16.53,16.62,16.51,16.6,346310.43256997457,4.5121,4.5366,4.5066,4.5312,346310.4326
2014-11-06 11:30:00,16.6,16.68,16.59,16.62,517302.7989821883,4.5312,4.553,4.5285,4.5366,517302.799
2014-11-06 12:00:00,16.62,16.67,16.59,16.6,285750.6361323155,4.5366,4.5503,4.5285,4.5312,285750.6361
2014-11-06 12:30:00,16.6,16.64,16.59,16.64,241730.27989821884,4.5312,4.5421,4.5285,4.5421,241730.2799
2014-11-06 13:00:00,16.64,16.67,16.61,16.61,279134.8600508906,4.5421,4.5503,4.5339,4.5339,279134.8601
2014-11-06 13:30:00,16.61,16.64,16.54,16.54,182697.2010178117,4.5339,4.5421,4.5148,4.5148,182697.201
2014-11-06 14:00:00,16.54,16.55,16.51,16.52,162849.8727735369,4.5148,4.5175,4.5066,4.5093,162849.8728
2014-11-06 14:30:00,16.52,16.6,16.51,16.58,208651.3994910941,4.5093,4.5312,4.5066,4.5257,208651.3995
2014-11-06 15:00:00,16.59,16.6,16.56,16.58,317302.7989821883,4.5285,4.5312,4.5203,4.5257,317302.799
2014-11-06 15:30:00,16.58,16.62,16.56,16.61,1086513.9949109417,4.5257,4.5366,4.5203,4.5339,1086513.9949
2014-11-07 09:30:00,16.61,16.67,16.51,16.56,146055.9796437659,4.5339,4.5503,4.5066,4.5203,146055.9796
2014-11-07 10:00:00,16.57,16.66,16.56,16.62,131552.16284987278,4.523,4.5476,4.5203,4.5366,131552.1628
2014-11-07 10:30:00,16.62,16.66,16.58,16.65,249618.32061068705,4.5366,4.5476,4.5257,4.5448,249618.3206
2014-11-07 11:00:00,16.65,16.65,16.63,16.64,144783.71501272265,4.5448,4.5448,4.5394,4.5421,144783.715
2014-11-07 11:30:00,16.64,16.65,16.64,16.64,122391.85750636132,4.5421,4.5448,4.5421,4.5421,122391.8575
2014-11-07 12:00:00,16.64,16.66,16.62,16.65,181170.4834605598,4.5421,4.5476,4.5366,4.5448,181170.4835
2014-11-07 12:30:00,16.65,16.65,16.61,16.64,130788.80407124682,4.5448,4.5448,4.5339,4.5421,130788.8041
2014-11-07 13:00:00,16.64,16.65,16.63,16.65,152162.84987277354,4.5421,4.5448,4.5394,4.5448,152162.8499
2014-11-07 13:30:00,16.65,16.67,16.64,16.64,162340.9669211196,4.5448,4.5503,4.5421,4.5421,162340.9669
2014-11-07 14:00:00,16.64,16.65,16.62,16.64,357760.81424936384,4.5421,4.5448,4.5366,4.5421,357760.8142
2014-11-07 14:30:00,16.64,16.64,16.6,16.61,323155.2162849873,4.5421,4.5421,4.5312,4.5339,323155.2163
2014-11-07 15:00:00,16.61,16.65,16.61,16.63,403053.43511450384,4.5339,4.5448,4.5339,4.5394,403053.4351
2014-11-07 15:30:00,16.63,16.67,16.62,16.65,1045292.62086514,4.5394,4.5503,4.5366,4.5448,1045292.6209
2014-11-10 09:30:00,16.62,16.66,16.56,16.58,131043.25699745546,4.5366,4.5476,4.5203,4.5257,131043.257
2014-11-10 10:00:00,16.58,16.62,16.56,16.62,198473.28244274808,4.5257,4.5366,4.5203,4.5366,198473.2824
2014-11-10 10:30:00,16.62,16.66,16.61,16.64,286005.0890585242,4.5366,4.5476,4.5339,4.5421,286005.0891
2014-11-10 11:00:00,16.65,16.67,16.64,16.66,281679.3893129771,4.5448,4.5503,4.5421,4.5476,281679.3893
2014-11-10 11:30:00,16.66,16.67,16.64,16.64,238676.844783715,4.5476,4.5503,4.5421,4.5421,238676.8448
2014-11-10 12:00:00,16.64,16.67,16.64,16.64,109669.21119592876,4.5421,4.5503,4.5421,4.5421,109669.2112
2014-11-10 12:30:00,16.64,16.66,16.62,16.65,113486.00508905853,4.5421,4.5476,4.5366,4.5448,113486.0051
2014-11-10 13:00:00,16.65,16.66,16.62,16.66,141984.73282442748,4.5448,4.5476,4.5366,4.5476,141984.7328
2014-11-10 13:30:00,16.66,16.66,16.59,16.6,169211.19592875318,4.5476,4.5476,4.5285,4.5312,169211.1959
2014-11-10 14:00:00,16.6,16.67,16.59,16.66,186005.08905852417,4.5312,4.5503,4.5285,4.5476,186005.0891
2014-11-10 14:30:00,16.66,16.66,16.64,16.65,455725.1908396946,4.5476,4.5476,4.5421,4.5448,455725.1908
2014-11-10 15:00:00,16.64,16.66,16.63,16.65,439949.1094147583,4.5421,4.5476,4.5394,4.5448,439949.1094
2014-11-10 15:30:00,16.65,16.69,16.64,16.68,762849.872773537,4.5448,4.5557,4.5421,4.553,762849.8728
2014-11-11 09:30:00,16.69,16.71,16.59,16.62,282951.65394402033,4.5557,4.5612,4.5285,4.5366,282951.6539
2014-11-11 10:00:00,16.62,16.64,16.6,16.62,175572.51908396947,4.5366,4.5421,4.5312,4.5366,175572.5191
2014-11-11 10:30:00,16.62,16.65,16.61,16.64,129262.08651399492,4.5366,4.5448,4.5339,4.5421,129262.0865
2014-11-11 11:00:00,16.65,16.66,16.63,16.63,211195.92875318063,4.5448,4.5476,4.5394,4.5394,211195.9288
2014-11-11 11:30:00,16.63,16.66,16.62,16.64,75572.51908396947,4.5394,4.5476,4.5366,4.5421,75572.5191
2014-11-11 12:00:00,16.63,16.64,16.6,16.62,82442.74809160305,4.5394,4.5421,4.5312,4.5366,82442.7481
2014-11-11 12:30:00,16.62,16.63,16.58,16.58,55470.737913486,4.5366,4.5394,4.5257,4.5257,55470.7379
2014-11-11 13:00:00,16.58,16.58,16.52,16.53,79898.21882951654,4.5257,4.5257,4.5093,4.5121,79898.2188
2014-11-11 13:30:00,16.53,16.59,16.51,16.59,191094.1475826972,4.5121,4.5285,4.5066,4.5285,191094.1476
2014-11-11 14:00:00,16.59,16.61,16.58,16.61,156997.4554707379,4.5285,4.5339,4.5257,4.5339,156997.4555
2014-11-11 14:30:00,16.61,16.64,16.6,16.64,445801.5267175573,4.5339,4.5421,4.5312,4.5421,445801.5267
2014-11-11 15:00:00,16.64,16.67,16.64,16.66,244274.80916030533,4.5421,4.5503,4.5421,4.5476,244274.8092
2014-11-11 15:30:00,16.66,16.72,16.65,16.71,857506.3613231552,4.5476,4.5639,4.5448,4.5612,857506.3613
2014-11-12 09:30:00,16.57,16.6,16.34,16.39,429770.9923664122,4.523,4.5312,4.4602,4.4739,429770.9924
2014-11-12 10:00:00,16.39,16.4,16.27,16.32,562340.9669211196,4.4739,4.4766,4.4411,4.4548,562340.9669
2014-11-12 10:30:00,16.32,16.38,16.31,16.33,470229.0076335878,4.4548,4.4711,4.452,4.4575,470229.0076
2014-11-12 11:00:00,16.33,16.38,16.33,16.36,233842.23918575063,4.4575,4.4711,4.4575,4.4657,233842.2392
2014-11-12 11:30:00,16.36,16.42,16.33,16.39,313231.55216284987,4.4657,4.482,4.4575,4.4739,313231.5522
2014-11-12 12:00:00,16.39,16.41,16.35,16.4,159287.53180661576,4.4739,4.4793,4.4629,4.4766,159287.5318
2014-11-12 12:30:00,16.4,16.4,16.31,16.31,180661.57760814248,4.4766,4.4766,4.452,4.452,180661.5776
2014-11-12 13:00:00,16.32,16.37,16.3,16.36,101272.26463104326,4.4548,4.4684,4.4493,4.4657,101272.2646
2014-11-12 13:30:00,16.36,16.37,16.31,16.31,189058.524173028,4.4657,4.4684,4.452,4.452,189058.5242
2014-11-12 14:00:00,16.31,16.32,16.28,16.3,304325.6997455471,4.452,4.4548,4.4438,4.4493,304325.6997
2014-11-12 14:30:00,16.3,16.34,16.27,16.34,325445.2926208652,4.4493,4.4602,4.4411,4.4602,325445.2926
2014-11-12 15:00:00,16.34,16.38,16.33,16.37,497201.0178117048,4.4602,4.4711,4.4575,4.4684,497201.0178
2014-11-12 15:30:00,16.37,16.37,16.33,16.34,953180.661577608,4.4684,4.4684,4.4575,4.4602,953180.6616
2014-11-13 09:30:00,16.4,16.4,16.26,16.27,176335.87786259543,4.4766,4.4766,4.4384,4.4411,176335.8779
2014-11-13 10:00:00,16.27,16.31,16.23,16.27,279898.2188295165,4.4411,4.452,4.4302,4.4411,279898.2188
2014-11-13 10:30:00,16.27,16.29,16.22,16.25,474300.2544529262,4.4411,4.4466,4.4275,4.4356,474300.2545
2014-11-13 11:00:00,16.25,16.27,16.23,16.26,229007.63358778623,4.4356,4.4411,4.4302,4.4384,229007.6336
2014-11-13 11:30:00,16.26,16.27,16.22,16.24,127735.368956743,4.4384,4.4411,4.4275,4.4329,127735.369
2014-11-13 12:00:00,16.24,16.25,16.19,16.23,146055.9796437659,4.4329,4.4356,4.4193,4.4302,146055.9796
2014-11-13 12:30:00,16.23,16.25,16.2,16.2,128244.2748091603,4.4302,4.4356,4.422,4.422,128244.2748
2014-11-13 13:00:00,16.21,16.22,16.14,16.16,206106.87022900765,4.4247,4.4275,4.4056,4.4111,206106.8702
2014-11-13 13:30:00,16.16,16.17,16.13,16.17,189312.97709923665,4.4111,4.4138,4.4029,4.4138,189312.9771
2014-11-13 14:00:00,16.17,16.19,16.14,16.16,146819.33842239183,4.4138,4.4193,4.4056,4.4111,146819.3384
2014-11-13 14:30:00,16.16,16.19,16.15,16.16,204834.6055979644,4.4111,4.4193,4.4083,4.4111,204834.6056
2014-11-13 15:00:00,16.16,16.19,16.11,16.12,281679.3893129771,4.4111,4.4193,4.3974,4.4002,281679.3893
2014-11-13 15:30:00,16.12,16.21,16.11,16.21,1513740.4580152673,4.4002,4.4247,4.3974,4.4247,1513740.458
2014-11-14 09:30:00,16.14,16.14,16.07,16.11,304834.6055979644,4.4056,4.4056,4.3865,4.3974,304834.6056
2014-11-14 10:00:00,16.12,16.16,16.08,16.09,361068.7022900764,4.4002,4.4111,4.3892,4.392,361068.7023
2014-11-14 10:30:00,16.09,16.15,16.05,16.14,177099.2366412214,4.392,4.4083,4.3811,4.4056,177099.2366
2014-11-14 11:00:00,16.14,16.16,16.07,16.08,500508.9058524173,4.4056,4.4111,4.3865,4.3892,500508.9059
2014-11-14 11:30:00,16.07,16.07,16.03,16.05,436386.7684478372,4.3865,4.3865,4.3756,4.3811,436386.7684
2014-11-14 12:00:00,16.05,16.05,16.01,16.05,234351.14503816795,4.3811,4.3811,4.3701,4.3811,234351.145
2014-11-14 12:30:00,16.05,16.07,16.02,16.03,207633.5877862596,4.3811,4.3865,4.3729,4.3756,207633.5878
2014-11-14 13:00:00,16.03,16.05,16.01,16.04,167938.93129770993,4.3756,4.3811,4.3701,4.3783,167938.9313
2014-11-14 13:30:00,16.04,16.05,15.99,16.01,192111.95928753185,4.3783,4.3811,4.3647,4.3701,192111.9593
2014-11-14 14:00:00,16.0,16.03,15.98,16.0,214249.36386768447,4.3674,4.3756,4.3619,4.3674,214249.3639
2014-11-14 14:30:00,16.0,16.02,15.99,16.0,252671.75572519083,4.3674,4.3729,4.3647,4.3674,252671.7557
2014-11-14 15:00:00,16.0,16.02,15.95,15.99,317048.34605597967,4.3674,4.3729,4.3538,4.3647,317048.3461
2014-11-14 15:30:00,15.99,16.04,15.99,16.03,1133587.786259542,4.3647,4.3783,4.3647,4.3756,1133587.7863
2014-11-17 09:30:00,16.04,16.06,15.99,16.01,255725.19083969467,4.3783,4.3838,4.3647,4.3701,255725.1908
2014-11-17 10:00:00,16.01,16.09,16.01,16.09,169974.55470737914,4.3701,4.392,4.3701,4.392,169974.5547
2014-11-17 10:30:00,16.09,16.09,16.05,16.08,382951.65394402033,4.392,4.392,4.3811,4.3892,382951.6539
2014-11-17 11:00:00,16.08,16.1,16.08,16.09,281170.4834605598,4.3892,4.3947,4.3892,4.392,281170.4835
2014-11-17 11:30:00,16.09,16.09,16.06,16.07,146310.43256997457,4.392,4.392,4.3838,4.3865,146310.4326
2014-11-17 12:00:00,16.07,16.09,16.07,16.09,278625.9541984733,4.3865,4.392,4.3865,4.392,278625.9542
2014-11-17 12:30:00,16.09,16.1,16.08,16.09,167684.47837150126,4.392,4.3947,4.3892,4.392,167684.4784
2014-11-17 13:00:00,16.09,16.11,16.08,16.11,206361.3231552163,4.392,4.3974,4.3892,4.3974,206361.3232
2014-11-17 13:30:00,16.11,16.12,16.1,16.12,227480.9160305344,4.3974,4.4002,4.3947,4.4002,227480.916
2014-11-17 14:00:00,16.12,16.14,16.11,16.13,216793.893129771,4.4002,4.4056,4.3974,4.4029,216793.8931
2014-11-17 14:30:00,16.13,16.15,16.13,16.13,161577.60814249364,4.4029,4.4083,4.4029,4.4029,161577.6081
2014-11-17 15:00:00,16.13,16.16,16.12,16.14,253689.56743002543,4.4029,4.4111,4.4002,4.4056,253689.5674
2014-11-17 15:30:00,16.14,16.16,16.12,16.15,697964.3765903307,4.4056,4.4111,4.4002,4.4083,697964.3766
2014-11-18 09:30:00,16.21,16.24,16.11,16.18,581933.8422391857,4.4247,4.4329,4.3974,4.4165,581933.8422
2014-11-18 10:00:00,16.18,16.18,16.14,16.14,230025.4452926209,4.4165,4.4165,4.4056,4.4056,230025.4453
2014-11-18 10:30:00,16.14,16.19,16.14,16.18,351399.4910941476,4.4056,4.4193,4.4056,4.4165,351399.4911
2014-11-18 11:00:00,16.18,16.21,16.18,16.2,412213.7404580153,4.4165,4.4247,4.4165,4.422,412213.7405
2014-11-18 11:30:00,16.2,16.24,16.2,16.23,298727.73536895675,4.422,4.4329,4.422,4.4302,298727.7354
2014-11-18 12:00:00,16.23,16.25,16.23,16.24,263613.23155216285,4.4302,4.4356,4.4302,4.4329,263613.2316
2014-11-18 12:30:00,16.23,16.25,16.22,16.24,148346.05597964377,4.4302,4.4356,4.4275,4.4329,148346.056
2014-11-18 13:00:00,16.24,16.27,16.23,16.25,97201.01781170483,4.4329,4.4411,4.4302,4.4356,97201.0178
2014-11-18 13:30:00,16.25,16.28,16.21,16.24,3191857.506361323,4.4356,4.4438,4.4247,4.4329,3191857.5064
2014-11-18 14:00:00,16.23,16.27,16.23,16.23,232315.5216284988,4.4302,4.4411,4.4302,4.4302,232315.5216
2014-11-18 14:30:00,16.23,16.24,16.18,16.2,279389.3129770992,4.4302,4.4329,4.4165,4.422,279389.313
2014-11-18 15:00:00,16.2,16.2,16.16,16.16,263867.6844783715,4.422,4.422,4.4111,4.4111,263867.6845
2014-11-18 15:30:00,16.16,16.18,16.13,16.14,1034860.0508905852,4.4111,4.4165,4.4029,4.4056,1034860.0509
2014-11-19 09:30:00,16.1,16.11,15.98,16.09,397201.0178117048,4.3947,4.3974,4.3619,4.392,397201.0178
2014-11-19 10:00:00,16.08,16.11,16.01,16.06,445292.62086514,4.3892,4.3974,4.3701,4.3838,445292.6209
2014-11-19 10:30:00,16.07,16.11,16.06,16.09,285241.7302798982,4.3865,4.3974,4.3838,4.392,285241.7303
2014-11-19 11:00:00,16.09,16.13,16.08,16.09,275572.51908396947,4.392,4.4029,4.3892,4.392,275572.5191
2014-11-19 11:30:00,16.09,16.16,16.09,16.09,200000.0,4.392,4.4111,4.392,4.392,200000.0
2014-11-19 12:00:00,16.09,16.09,16.06,16.06,125190.83969465648,4.392,4.392,4.3838,4.3838,125190.8397
2014-11-19 12:30:00,16.06,16.11,16.04,16.11,102290.07633587786,4.3838,4.3974,4.3783,4.3974,102290.0763
2014-11-19 13:00:00,16.11,16.11,16.07,16.1,115776.0814249364,4.3974,4.3974,4.3865,4.3947,115776.0814
2014-11-19 13:30:00,16.1,16.12,16.07,16.1,118066.15776081424,4.3947,4.4002,4.3865,4.3947,118066.1578
2014-11-19 14:00:00,16.11,16.19,16.1,16.12,369211.1959287532,4.3974,4.4193,4.3947,4.4002,369211.1959
2014-11-19 14:30:00,16.12,16.14,16.08,16.08,232315.5216284988,4.4002,4.4056,4.3892,4.3892,232315.5216
2014-11-19 15:00:00,16.08,16.12,16.07,16.1,291603.0534351145,4.3892,4.4002,4.3865,4.3947,291603.0534
2014-11-19 15:30:00,16.1,16.1,16.06,16.09,661577.6081424936,4.3947,4.3947,4.3838,4.392,661577.6081
2014-11-20 09:30:00,16.03,16.1,16.01,16.03,238422.3918575064,4.3756,4.3947,4.3701,4.3756,238422.3919
2014-11-20 10:00:00,16.03,16.05,15.98,16.05,487277.3536895674,4.3756,4.3811,4.3619,4.3811,487277.3537
2014-11-20 10:30:00,16.05,16.09,16.03,16.05,280916.0305343511,4.3811,4.392,4.3756,4.3811,280916.0305
2014-11-20 11:00:00,16.05,16.12,16.05,16.11,120356.23409669212,4.3811,4.4002,4.3811,4.3974,120356.2341
2014-11-20 11:30:00,16.11,16.16,16.09,16.11,110432.5699745547,4.3974,4.4111,4.392,4.3974,110432.57
2014-11-20 12:00:00,16.11,16.16,16.11,16.14,87277.35368956743,4.3974,4.4111,4.3974,4.4056,87277.3537
2014-11-20 12:30:00,16.15,16.16,16.14,16.16,385750.6361323155,4.4083,4.4111,4.4056,4.4111,385750.6361
2014-11-20 13:00:00,16.16,16.18,16.16,16.16,164885.4961832061,4.4111,4.4165,4.4111,4.4111,164885.4962
2014-11-20 13:30:00,16.16,16.18,16.14,16.18,174809.1603053435,4.4111,4.4165,4.4056,4.4165,174809.1603
2014-11-20 14:00:00,16.18,16.22,16.17,16.22,199745.54707379136,4.4165,4.4275,4.4138,4.4275,199745.5471
2014-11-20 14:30:00,16.21,16.22,16.19,16.2,391348.6005089058,4.4247,4.4275,4.4193,4.422,391348.6005
2014-11-20 15:00:00,16.2,16.2,16.15,16.19,259287.53180661576,4.422,4.422,4.4083,4.4193,259287.5318
2014-11-20 15:30:00,16.19,16.23,16.19,16.22,906870.2290076336,4.4193,4.4302,4.4193,4.4275,906870.229
2014-11-21 09:30:00,16.39,16.49,16.33,16.41,657760.8142493638,4.4739,4.5012,4.4575,4.4793,657760.8142
2014-11-21 10:00:00,16.4,16.42,16.34,16.38,306361.3231552163,4.4766,4.482,4.4602,4.4711,306361.3232
2014-11-21 10:30:00,16.38,16.38,16.3,16.32,213740.4580152672,4.4711,4.4711,4.4493,4.4548,213740.458
2014-11-21 11:00:00,16.32,16.32,16.27,16.29,214249.36386768447,4.4548,4.4548,4.4411,4.4466,214249.3639
2014-11-21 11:30:00,16.29,16.3,16.25,16.25,148091.6030534351,4.4466,4.4493,4.4356,4.4356,148091.6031
2014-11-21 12:00:00,16.25,16.27,16.19,16.19,115012.72264631045,4.4356,4.4411,4.4193,4.4193,115012.7226
2014-11-21 12:30:00,16.19,16.23,16.18,16.2,119083.96946564886,4.4193,4.4302,4.4165,4.422,119083.9695
2014-11-21 13:00:00,16.19,16.2,16.15,16.16,137913.48600508907,4.4193,4.422,4.4083,4.4111,137913.486
2014-11-21 13:30:00,16.16,16.21,16.15,16.21,119083.96946564886,4.4111,4.4247,4.4083,4.4247,119083.9695
2014-11-21 14:00:00,16.21,16.22,16.18,16.19,106106.87022900765,4.4247,4.4275,4.4165,4.4193,106106.8702
2014-11-21 14:30:00,16.19,16.23,16.18,16.23,130788.80407124682,4.4193,4.4302,4.4165,4.4302,130788.8041
2014-11-21 15:00:00,16.23,16.27,16.23,16.26,208396.9465648855,4.4302,4.4411,4.4302,4.4384,208396.9466
2014-11-21 15:30:00,16.26,16.32,16.25,16.27,1129007.6335877862,4.4384,4.4548,4.4356,4.4411,1129007.6336
2014-11-24 09:30:00,16.3,16.34,16.24,16.32,210687.0229007633,4.4493,4.4602,4.4329,4.4548,210687.0229
2014-11-24 10:00:00,16.31,16.34,16.27,16.34,102798.98218829517,4.452,4.4602,4.4411,4.4602,102798.9822
2014-11-24 10:30:00,16.34,16.37,16.33,16.34,169974.55470737914,4.4602,4.4684,4.4575,4.4602,169974.5547
2014-11-24 11:00:00,16.34,16.35,16.27,16.27,122646.31043256995,4.4602,4.4629,4.4411,4.4411,122646.3104
2014-11-24 11:30:00,16.27,16.34,16.25,16.34,412213.7404580153,4.4411,4.4602,4.4356,4.4602,412213.7405
2014-11-24 12:00:00,16.34,16.4,16.34,16.39,251908.3969465649,4.4602,4.4766,4.4602,4.4739,251908.3969
2014-11-24 12:30:00,16.39,16.39,16.35,16.36,147837.15012722646,4.4739,4.4739,4.4629,4.4657,147837.1501
2014-11-24 13:00:00,16.36,16.39,16.35,16.38,143765.90330788805,4.4657,4.4739,4.4629,4.4711,143765.9033
2014-11-24 13:30:00,16.38,16.39,16.29,16.32,323664.12213740457,4.4711,4.4739,4.4466,4.4548,323664.1221
2014-11-24 14:00:00,16.32,16.32,16.26,16.27,180661.57760814248,4.4548,4.4548,4.4384,4.4411,180661.5776
2014-11-24 14:30:00,16.27,16.29,16.26,16.29,175572.51908396947,4.4411,4.4466,4.4384,4.4466,175572.5191
2014-11-24 15:00:00,16.29,16.29,16.24,16.25,297201.01781170483,4.4466,4.4466,4.4329,4.4356,297201.0178
2014-11-24 15:30:00,16.25,16.26,16.23,16.26,504071.2468193384,4.4356,4.4384,4.4302,4.4384,504071.2468
2014-11-25 09:30:00,16.27,16.32,16.19,16.3,268447.8371501272,4.4411,4.4548,4.4193,4.4493,268447.8372
2014-11-25 10:00:00,16.3,16.3,16.24,16.26,102798.98218829517,4.4493,4.4493,4.4329,4.4384,102798.9822
2014-11-25 10:30:00,16.26,16.27,16.24,16.27,136132.3155216285,4.4384,4.4411,4.4329,4.4411,136132.3155
2014-11-25 11:00:00,16.27,16.32,16.27,16.3,446055.9796437659,4.4411,4.4548,4.4411,4.4493,446055.9796
2014-11-25 11:30:00,16.3,16.33,16.27,16.31,195928.7531806616,4.4493,4.4575,4.4411,4.452,195928.7532
2014-11-25 12:00:00,16.33,16.35,16.32,16.34,61832.06106870229,4.4575,4.4629,4.4548,4.4602,61832.0611
2014-11-25 12:30:00,16.34,16.37,16.32,16.36,99745.54707379134,4.4602,4.4684,4.4548,4.4657,99745.5471
2014-11-25 13:00:00,16.36,16.4,16.34,16.4,95165.39440203564,4.4657,4.4766,4.4602,4.4766,95165.3944
2014-11-25 13:30:00,16.4,16.4,16.36,16.37,201526.71755725192,4.4766,4.4766,4.4657,4.4684,201526.7176
2014-11-25 14:00:00,16.37,16.38,16.35,16.36,125954.19847328243,4.4684,4.4711,4.4629,4.4657,125954.1985
2014-11-25 14:30:00,16.37,16.41,16.36,16.4,149618.32061068702,4.4684,4.4793,4.4657,4.4766,149618.3206
2014-11-25 15:00:00,16.4,16.44,16.39,16.43,240458.0152671756,4.4766,4.4875,4.4739,4.4848,240458.0153
2014-11-25 15:30:00,16.43,16.44,16.38,16.4,845801.5267175572,4.4848,4.4875,4.4711,4.4766,845801.5267
2014-11-26 09:30:00,16.44,16.49,16.36,16.41,388040.7124681934,4.4875,4.5012,4.4657,4.4793,388040.7125
2014-11-26 10:00:00,16.42,16.42,16.35,16.36,179134.8600508906,4.482,4.482,4.4629,4.4657,179134.8601
2014-11-26 10:30:00,16.36,16.38,16.34,16.34,162849.8727735369,4.4657,4.4711,4.4602,4.4602,162849.8728
2014-11-26 11:00:00,16.34,16.37,16.33,16.37,127735.368956743,4.4602,4.4684,4.4575,4.4684,127735.369
2014-11-26 11:30:00,16.37,16.37,16.34,16.36,120101.78117048346,4.4684,4.4684,4.4602,4.4657,120101.7812
2014-11-26 12:00:00,16.36,16.44,16.36,16.43,254198.47328244275,4.4657,4.4875,4.4657,4.4848,254198.4733
2014-11-26 12:30:00,16.43,16.46,16.41,16.43,75572.51908396947,4.4848,4.493,4.4793,4.4848,75572.5191
2014-11-26 13:00:00,16.43,16.49,16.43,16.48,100763.35877862596,4.4848,4.5012,4.4848,4.4984,100763.3588
2014-11-26 13:30:00,16.48,16.49,16.46,16.47,75826.97201017811,4.4984,4.5012,4.493,4.4957,75826.972
2014-11-26 14:00:00,16.47,16.49,16.46,16.47,94910.94147582696,4.4957,4.5012,4.493,4.4957,94910.9415
2014-11-26 14:30:00,16.48,16.48,16.45,16.46,108142.49363867684,4.4984,4.4984,4.4902,4.493,108142.4936
2014-11-26 15:00:00,16.46,16.47,16.44,16.44,166412.213740458,4.493,4.4957,4.4875,4.4875,166412.2137
2014-11-26 15:30:00,16.45,16.45,16.42,16.44,543511.4503816793,4.4902,4.4902,4.482,4.4875,543511.4504
2014-11-28 09:30:00,16.39,16.54,16.39,16.46,305343.51145038166,4.4739,4.5148,4.4739,4.493,305343.5115
2014-11-28 10:00:00,16.46,16.55,16.46,16.51,237913.48600508907,4.493,4.5175,4.493,4.5066,237913.486
2014-11-28 10:30:00,16.51,16.53,16.48,16.5,282442.74809160305,4.5066,4.5121,4.4984,4.5039,282442.7481
2014-11-28 11:00:00,16.51,16.53,16.47,16.49,474809.1603053435,4.5066,4.5121,4.4957,4.5012,474809.1603
2014-11-28 11:30:00,16.49,16.49,16.44,16.44,416030.534351145,4.5012,4.5012,4.4875,4.4875,416030.5344
2014-11-28 12:00:00,16.44,16.45,16.42,16.45,170229.00763358778,4.4875,4.4902,4.482,4.4902,170229.0076
2014-11-28 12:30:00,16.45,16.47,16.41,16.44,815776.0814249364,4.4902,4.4957,4.4793,4.4875,815776.0814
2014-12-01 09:30:00,16.33,16.38,16.29,16.36,402544.5292620865,4.4575,4.4711,4.4466,4.4657,402544.5293
2014-12-01 10:00:00,16.35,16.43,16.35,16.4,352417.3027989822,4.4629,4.4848,4.4629,4.4766,352417.3028
2014-12-01 10:30:00,16.4,16.41,16.34,16.35,166921.11959287533,4.4766,4.4793,4.4602,4.4629,166921.1196
2014-12-01 11:00:00,16.35,16.37,16.31,16.36,297709.9236641221,4.4629,4.4684,4.452,4.4657,297709.9237
2014-12-01 11:30:00,16.36,16.38,16.29,16.3,229262.0865139949,4.4657,4.4711,4.4466,4.4493,229262.0865
2014-12-01 12:00:00,16.31,16.34,16.28,16.32,137659.0330788804,4.452,4.4602,4.4438,4.4548,137659.0331
2014-12-01 12:30:00,16.32,16.34,16.3,16.33,129770.99236641222,4.4548,4.4602,4.4493,4.4575,129770.9924
2014-12-01 13:00:00,16.33,16.36,16.32,16.35,168956.74300254454,4.4575,4.4657,4.4548,4.4629,168956.743
2014-12-01 13:30:00,16.35,16.37,16.33,16.34,150127.22646310434,4.4629,4.4684,4.4575,4.4602,150127.2265
2014-12-01 14:00:00,16.34,16.34,16.28,16.28,148600.50890585242,4.4602,4.4602,4.4438,4.4438,148600.5089
2014-12-01 14:30:00,16.28,16.3,16.27,16.29,196437.65903307887,4.4438,4.4493,4.4411,4.4466,196437.659
2014-12-01 15:00:00,16.29,16.34,16.28,16.33,232315.5216284988,4.4466,4.4602,4.4438,4.4575,232315.5216
2014-12-01 15:30:00,16.33,16.34,16.3,16.32,770737.913486005,4.4575,4.4602,4.4493,4.4548,770737.9135
2014-12-02 09:30:00,16.25,16.36,16.21,16.29,296183.2061068702,4.4356,4.4657,4.4247,4.4466,296183.2061
2014-12-02 10:00:00,16.3,16.33,16.29,16.29,265903.3078880407,4.4493,4.4575,4.4466,4.4466,265903.3079
2014-12-02 10:30:00,16.3,16.34,16.29,16.34,342239.18575063616,4.4493,4.4602,4.4466,4.4602,342239.1858
2014-12-02 11:00:00,16.34,16.38,16.31,16.35,393129.7709923664,4.4602,4.4711,4.452,4.4629,393129.771
2014-12-02 11:30:00,16.35,16.35,16.3,16.33,277353.68956743,4.4629,4.4629,4.4493,4.4575,277353.6896
2014-12-02 12:00:00,16.32,16.37,16.32,16.35,156234.09669211195,4.4548,4.4684,4.4548,4.4629,156234.0967
2014-12-02 12:30:00,16.35,16.35,16.32,16.33,132824.42748091603,4.4629,4.4629,4.4548,4.4575,132824.4275
2014-12-02 13:00:00,16.33,16.37,16.31,16.37,351145.03816793894,4.4575,4.4684,4.452,4.4684,351145.0382
2014-12-02 13:30:00,16.38,16.43,16.38,16.42,131043.25699745546,4.4711,4.4848,4.4711,4.482,131043.257
2014-12-02 14:00:00,16.42,16.45,16.41,16.43,219847.3282442748,4.482,4.4902,4.4793,4.4848,219847.3282
2014-12-02 14:30:00,16.43,16.47,16.4,16.45,188295.165394402,4.4848,4.4957,4.4766,4.4902,188295.1654
2014-12-02 15:00:00,16.44,16.45,16.42,16.44,263358.7786259542,4.4875,4.4902,4.482,4.4875,263358.7786
2014-12-02 15:30:00,16.44,16.45,16.41,16.45,1188549.6183206106,4.4875,4.4902,4.4793,4.4902,1188549.6183
2014-12-03 09:30:00,16.43,16.47,16.39,16.41,252926.2086513995,4.4848,4.4957,4.4739,4.4793,252926.2087
2014-12-03 10:00:00,16.42,16.45,16.42,16.45,170737.9134860051,4.482,4.4902,4.482,4.4902,170737.9135
2014-12-03 10:30:00,16.44,16.49,16.42,16.48,176335.87786259543,4.4875,4.5012,4.482,4.4984,176335.8779
2014-12-03 11:00:00,16.48,16.49,16.4,16.41,187531.8066157761,4.4984,4.5012,4.4766,4.4793,187531.8066
2014-12-03 11:30:00,16.4,16.41,16.36,16.38,238167.9389312977,4.4766,4.4793,4.4657,4.4711,238167.9389
2014-12-03 12:00:00,16.38,16.38,16.35,16.38,164631.04325699745,4.4711,4.4711,4.4629,4.4711,164631.0433
2014-12-03 12:30:00,16.38,16.42,16.37,16.42,323409.669211196,4.4711,4.482,4.4684,4.482,323409.6692
2014-12-03 13:00:00,16.42,16.47,16.41,16.47,235623.4096692112,4.482,4.4957,4.4793,4.4957,235623.4097
2014-12-03 13:30:00,16.47,16.49,16.45,16.45,112468.19338422392,4.4957,4.5012,4.4902,4.4902,112468.1934
2014-12-03 14:00:00,16.45,16.45,16.41,16.41,152926.2086513995,4.4902,4.4902,4.4793,4.4793,152926.2087
2014-12-03 14:30:00,16.42,16.43,16.4,16.42,186259.5419847328,4.482,4.4848,4.4766,4.482,186259.542
2014-12-03 15:00:00,16.42,16.51,16.39,16.5,648600.5089058524,4.482,4.5066,4.4739,4.5039,648600.5089
2014-12-03 15:30:00,16.5,16.53,16.49,16.51,495419.8473282443,4.5039,4.5121,4.5012,4.5066,495419.8473
2014-12-04 09:30:00,16.53,16.6,16.49,16.49,165903.30788804073,4.5121,4.5312,4.5012,4.5012,165903.3079
2014-12-04 10:00:00,16.5,16.51,16.47,16.49,91348.60050890585,4.5039,4.5066,4.4957,4.5012,91348.6005
2014-12-04 10:30:00,16.48,16.49,16.46,16.48,123918.57506361324,4.4984,4.5012,4.493,4.4984,123918.5751
2014-12-04 11:00:00,16.47,16.49,16.47,16.47,111959.28753180662,4.4957,4.5012,4.4957,4.4957,111959.2875
2014-12-04 11:30:00,16.47,16.49,16.46,16.48,177608.14249363868,4.4957,4.5012,4.493,4.4984,177608.1425
2014-12-04 12:00:00,16.48,16.53,16.47,16.53,108142.49363867684,4.4984,4.5121,4.4957,4.5121,108142.4936
2014-12-04 12:30:00,16.53,16.6,16.53,16.56,164631.04325699745,4.5121,4.5312,4.5121,4.5203,164631.0433
2014-12-04 13:00:00,16.56,16.58,16.55,16.57,99745.54707379134,4.5203,4.5257,4.5175,4.523,99745.5471
2014-12-04 13:30:00,16.57,16.6,16.56,16.6,150890.58524173027,4.523,4.5312,4.5203,4.5312,150890.5852
2014-12-04 14:00:00,16.6,16.68,16.6,16.67,386513.9949109415,4.5312,4.553,4.5312,4.5503,386513.9949
2014-12-04 14:30:00,16.67,16.67,16.62,16.66,273536.89567430026,4.5503,4.5503,4.5366,4.5476,273536.8957
2014-12-04 15:00:00,16.66,16.68,16.64,16.65,530279.8982188295,4.5476,4.553,4.5421,4.5448,530279.8982
2014-12-04 15:30:00,16.65,16.66,16.63,16.65,1082442.7480916032,4.5448,4.5476,4.5394,4.5448,1082442.7481
2014-12-05 09:30:00,16.5,16.64,16.44,16.49,498982.18829516537,4.5039,4.5421,4.4875,4.5012,498982.1883
2014-12-05 10:00:00,16.5,16.51,16.43,16.45,285750.6361323155,4.5039,4.5066,4.4848,4.4902,285750.6361
2014-12-05 10:30:00,16.44,16.45,16.37,16.38,306870.2290076336,4.4875,4.4902,4.4684,4.4711,306870.229
2014-12-05 11:00:00,16.38,16.42,16.37,16.41,260305.3435114504,4.4711,4.482,4.4684,4.4793,260305.3435
2014-12-05 11:30:00,16.41,16.45,16.38,16.43,179134.8600508906,4.4793,4.4902,4.4711,4.4848,179134.8601
2014-12-05 12:00:00,16.43,16.43,16.38,16.4,108651.39949109415,4.4848,4.4848,4.4711,4.4766,108651.3995
2014-12-05 12:30:00,16.4,16.4,16.38,16.39,99491.0941475827,4.4766,4.4766,4.4711,4.4739,99491.0941
2014-12-05 13:00:00,16.39,16.42,16.38,16.41,105343.51145038167,4.4739,4.482,4.4711,4.4793,105343.5115
2014-12-05 13:30:00,16.41,16.41,16.4,16.4,83206.106870229,4.4793,4.4793,4.4766,4.4766,83206.1069
2014-12-05 14:00:00,16.4,16.4,16.38,16.4,120101.78117048346,4.4766,4.4766,4.4711,4.4766,120101.7812
2014-12-05 14:30:00,16.4,16.45,16.4,16.44,228753.1806615776,4.4766,4.4902,4.4766,4.4875,228753.1807
2014-12-05 15:00:00,16.44,16.46,16.43,16.44,229262.0865139949,4.4875,4.493,4.4848,4.4875,229262.0865
2014-12-05 15:30:00,16.44,16.44,16.39,16.44,553435.1145038168,4.4875,4.4875,4.4739,4.4875,553435.1145
2014-12-08 09:30:00,16.46,16.51,16.39,16.47,207124.68193384225,4.493,4.5066,4.4739,4.4957,207124.6819
2014-12-08 10:00:00,16.47,16.53,16.46,16.51,89567.4300254453,4.4957,4.5121,4.493,4.5066,89567.43
2014-12-08 10:30:00,16.51,16.51,16.49,16.51,89567.4300254453,4.5066,4.5066,4.5012,4.5066,89567.43
2014-12-08 11:00:00,16.51,16.51,16.47,16.48,107888.0407124682,4.5066,4.5066,4.4957,4.4984,107888.0407
2014-12-08 11:30:00,16.49,16.5,16.45,16.46,273282.4427480916,4.5012,4.5039,4.4902,4.493,273282.4427
2014-12-08 12:00:00,16.46,16.47,16.38,16.38,102035.6234096692,4.493,4.4957,4.4711,4.4711,102035.6234
2014-12-08 12:30:00,16.39,16.4,16.38,16.39,131552.16284987278,4.4739,4.4766,4.4711,4.4739,131552.1628
2014-12-08 13:00:00,16.4,16.4,16.33,16.33,163104.32569974556,4.4766,4.4766,4.4575,4.4575,163104.3257
2014-12-08 13:30:00,16.33,16.34,16.29,16.29,210432.5699745547,4.4575,4.4602,4.4466,4.4466,210432.57
2014-12-08 14:00:00,16.29,16.3,16.24,16.25,210178.1170483461,4.4466,4.4493,4.4329,4.4356,210178.117
2014-12-08 14:30:00,16.25,16.3,16.24,16.29,203562.34096692115,4.4356,4.4493,4.4329,4.4466,203562.341
2014-12-08 15:00:00,16.28,16.34,16.28,16.33,259033.07888040712,4.4438,4.4602,4.4438,4.4575,259033.0789
2014-12-08 15:30:00,16.33,16.33,16.29,16.31,566921.1195928754,4.4575,4.4575,4.4466,4.452,566921.1196
2014-12-09 09:30:00,16.24,16.36,16.18,16.34,373282.4427480916,4.4329,4.4657,4.4165,4.4602,373282.4427
2014-12-09 10:00:00,16.34,16.36,16.24,16.25,334605.5979643766,4.4602,4.4657,4.4329,4.4356,334605.598
2014-12-09 10:30:00,16.25,16.33,16.23,16.28,115776.0814249364,4.4356,4.4575,4.4302,4.4438,115776.0814
2014-12-09 11:00:00,16.29,16.32,16.27,16.29,196437.65903307887,4.4466,4.4548,4.4411,4.4466,196437.659
2014-12-09 11:30:00,16.29,16.29,16.22,16.27,121119.59287531806,4.4466,4.4466,4.4275,4.4411,121119.5929
2014-12-09 12:00:00,16.27,16.27,16.25,16.27,85750.63613231553,4.4411,4.4411,4.4356,4.4411,85750.6361
2014-12-09 12:30:00,16.27,16.35,16.27,16.35,94656.48854961833,4.4411,4.4629,4.4411,4.4629,94656.4885
2014-12-09 13:00:00,16.36,16.43,16.35,16.43,221374.04580152672,4.4657,4.4848,4.4629,4.4848,221374.0458
2014-12-09 13:30:00,16.43,16.46,16.42,16.44,130279.89821882952,4.4848,4.493,4.482,4.4875,130279.8982
2014-12-09 14:00:00,16.44,16.44,16.42,16.42,147073.7913486005,4.4875,4.4875,4.482,4.482,147073.7913
2014-12-09 14:30:00,16.42,16.43,16.37,16.43,155470.737913486,4.482,4.4848,4.4684,4.4848,155470.7379
2014-12-09 15:00:00,16.43,16.45,16.41,16.42,178371.50127226464,4.4848,4.4902,4.4793,4.482,178371.5013
2014-12-09 15:30:00,16.42,16.47,16.41,16.46,481424.9363867685,4.482,4.4957,4.4793,4.493,481424.9364
2014-12-10 09:30:00,16.46,16.48,16.36,16.48,253180.6615776081,4.493,4.4984,4.4657,4.4984,253180.6616
2014-12-10 10:00:00,16.48,16.52,16.45,16.46,171501.27226463106,4.4984,4.5093,4.4902,4.493,171501.2723
2014-12-10 10:30:00,16.46,16.46,16.36,16.39,166666.66666666666,4.493,4.493,4.4657,4.4739,166666.6667
2014-12-10 11:00:00,16.4,16.4,16.31,16.33,183969.46564885497,4.4766,4.4766,4.452,4.4575,183969.4656
2014-12-10 11:30:00,16.32,16.35,16.3,16.34,124936.38676844785,4.4548,4.4629,4.4493,4.4602,124936.3868
2014-12-10 12:00:00,16.34,16.34,16.25,16.27,192111.95928753185,4.4602,4.4602,4.4356,4.4411,192111.9593
2014-12-10 12:30:00,16.27,16.33,16.25,16.31,166412.213740458,4.4411,4.4575,4.4356,4.452,166412.2137
2014-12-10 13:00:00,16.31,16.35,16.27,16.28,180407.12468193384,4.452,4.4629,4.4411,4.4438,180407.1247
2014-12-10 13:30:00,16.28,16.28,16.2,16.2,106615.77608142492,4.4438,4.4438,4.422,4.422,106615.7761
2014-12-10 14:00:00,16.2,16.23,16.15,16.16,167684.47837150126,4.422,4.4302,4.4083,4.4111,167684.4784
2014-12-10 14:30:00,16.16,16.16,16.0,16.0,404325.6997455471,4.4111,4.4111,4.3674,4.3674,404325.6997
2014-12-10 15:00:00,15.99,16.12,15.99,16.1,507633.58778625954,4.3647,4.4002,4.3647,4.3947,507633.5878
2014-12-10 15:30:00,16.11,16.13,16.0,16.02,943256.9974554708,4.3974,4.4029,4.3674,4.3729,943256.9975
2014-12-11 09:30:00,16.03,16.17,16.02,16.14,380916.0305343511,4.3756,4.4138,4.3729,4.4056,380916.0305
2014-12-11 10:00:00,16.14,16.2,16.11,16.19,225190.8396946565,4.4056,4.422,4.3974,4.4193,225190.8397
2014-12-11 10:30:00,16.19,16.21,16.18,16.19,230025.4452926209,4.4193,4.4247,4.4165,4.4193,230025.4453
2014-12-11 11:00:00,16.19,16.19,16.15,16.16,201272.26463104325,4.4193,4.4193,4.4083,4.4111,201272.2646
2014-12-11 11:30:00,16.16,16.2,16.16,16.19,252417.3027989822,4.4111,4.422,4.4111,4.4193,252417.3028
2014-12-11 12:00:00,16.19,16.2,16.16,16.17,193384.22391857507,4.4193,4.422,4.4111,4.4138,193384.2239
2014-12-11 12:30:00,16.17,16.19,16.15,16.18,186005.08905852417,4.4138,4.4193,4.4083,4.4165,186005.0891
2014-12-11 13:00:00,16.18,16.19,16.15,16.15,121374.04580152672,4.4165,4.4193,4.4083,4.4083,121374.0458
2014-12-11 13:30:00,16.15,16.15,16.1,16.1,164631.04325699745,4.4083,4.4083,4.3947,4.3947,164631.0433
2014-12-11 14:00:00,16.1,16.1,16.02,16.03,218575.0636132316,4.3947,4.3947,4.3729,4.3756,218575.0636
2014-12-11 14:30:00,16.03,16.06,15.99,16.0,193638.6768447837,4.3756,4.3838,4.3647,4.3674,193638.6768
2014-12-11 15:00:00,15.99,16.09,15.99,16.09,317302.7989821883,4.3647,4.392,4.3647,4.392,317302.799
2014-12-11 15:30:00,16.09,16.1,15.98,16.03,703562.3409669211,4.392,4.3947,4.3619,4.3756,703562.341
2014-12-12 09:30:00,15.96,16.02,15.87,15.96,243002.5445292621,4.3565,4.3729,4.3319,4.3565,243002.5445
2014-12-12 10:00:00,15.96,15.98,15.83,15.84,266921.1195928753,4.3565,4.3619,4.321,4.3237,266921.1196
2014-12-12 10:30:00,15.84,15.92,15.8,15.8,257506.36132315523,4.3237,4.3456,4.3128,4.3128,257506.3613
2014-12-12 11:00:00,15.8,15.83,15.73,15.73,179389.31297709924,4.3128,4.321,4.2937,4.2937,179389.313
2014-12-12 11:30:00,15.73,15.76,15.68,15.69,273027.989821883,4.2937,4.3019,4.2801,4.2828,273027.9898
2014-12-12 12:00:00,15.7,15.77,15.69,15.77,181424.93638676844,4.2855,4.3046,4.2828,4.3046,181424.9364
2014-12-12 12:30:00,15.77,15.78,15.73,15.76,151399.49109414758,4.3046,4.3074,4.2937,4.3019,151399.4911
2014-12-12 13:00:00,15.76,15.82,15.73,15.79,402290.0763358779,4.3019,4.3183,4.2937,4.3101,402290.0763
2014-12-12 13:30:00,15.79,15.83,15.78,15.82,260305.3435114504,4.3101,4.321,4.3074,4.3183,260305.3435
2014-12-12 14:00:00,15.81,15.83,15.78,15.78,178880.40712468192,4.3155,4.321,4.3074,4.3074,178880.4071
2014-12-12 14:30:00,15.78,15.79,15.77,15.79,165648.85496183205,4.3074,4.3101,4.3046,4.3101,165648.855
2014-12-12 15:00:00,15.79,15.82,15.75,15.78,293893.1297709924,4.3101,4.3183,4.2992,4.3074,293893.1298
2014-12-12 15:30:00,15.78,15.78,15.7,15.71,1867938.93129771,4.3074,4.3074,4.2855,4.2882,1867938.9313
2014-12-15 09:30:00,15.76,15.79,15.63,15.77,247582.6972010178,4.3019,4.3101,4.2664,4.3046,247582.6972
2014-12-15 10:00:00,15.78,15.78,15.69,15.7,235623.4096692112,4.3074,4.3074,4.2828,4.2855,235623.4097
2014-12-15 10:30:00,15.7,15.71,15.6,15.67,117811.7048346056,4.2855,4.2882,4.2582,4.2773,117811.7048
2014-12-15 11:00:00,15.66,15.66,15.46,15.46,173282.4427480916,4.2746,4.2746,4.22,4.22,173282.4427
2014-12-15 11:30:00,15.46,15.51,15.39,15.41,297201.01781170483,4.22,4.2337,4.2009,4.2064,297201.0178
2014-12-15 12:00:00,15.41,15.52,15.41,15.51,265903.3078880407,4.2064,4.2364,4.2064,4.2337,265903.3079
2014-12-15 12:30:00,15.52,15.59,15.48,15.58,230025.4452926209,4.2364,4.2555,4.2255,4.2528,230025.4453
2014-12-15 13:00:00,15.58,15.59,15.47,15.5,149618.32061068702,4.2528,4.2555,4.2227,4.2309,149618.3206
2014-12-15 13:30:00,15.5,15.54,15.48,15.49,135368.95674300255,4.2309,4.2418,4.2255,4.2282,135368.9567
2014-12-15 14:00:00,15.5,15.55,15.43,15.54,172010.17811704834,4.2309,4.2446,4.2118,4.2418,172010.1781
2014-12-15 14:30:00,15.54,15.57,15.44,15.47,190839.6946564885,4.2418,4.25,4.2145,4.2227,190839.6947
2014-12-15 15:00:00,15.47,15.53,15.44,15.44,246564.8854961832,4.2227,4.2391,4.2145,4.2145,246564.8855
2014-12-15 15:30:00,15.44,15.51,15.42,15.43,835368.9567430025,4.2145,4.2337,4.2091,4.2118,835368.9567
2014-12-16 09:30:00,15.42,15.45,15.3,15.32,425190.8396946565,4.2091,4.2173,4.1763,4.1818,425190.8397
2014-12-16 10:00:00,15.32,15.5,15.26,15.49,205852.41730279892,4.1818,4.2309,4.1654,4.2282,205852.4173
2014-12-16 10:30:00,15.49,15.61,15.44,15.59,164122.13740458016,4.2282,4.2609,4.2145,4.2555,164122.1374
2014-12-16 11:00:00,15.59,15.78,15.51,15.74,331552.1628498728,4.2555,4.3074,4.2337,4.2964,331552.1628
2014-12-16 11:30:00,15.75,15.78,15.63,15.63,234351.14503816795,4.2992,4.3074,4.2664,4.2664,234351.145
2014-12-16 12:00:00,15.64,15.66,15.55,15.56,117302.7989821883,4.2691,4.2746,4.2446,4.2473,117302.799
2014-12-16 12:30:00,15.55,15.61,15.53,15.53,119592.87531806616,4.2446,4.2609,4.2391,4.2391,119592.8753
2014-12-16 13:00:00,15.53,15.57,15.43,15.45,122646.31043256995,4.2391,4.25,4.2118,4.2173,122646.3104
2014-12-16 13:30:00,15.44,15.56,15.42,15.54,126972.01017811704,4.2145,4.2473,4.2091,4.2418,126972.0102
2014-12-16 14:00:00,15.54,15.59,15.52,15.58,126208.6513994911,4.2418,4.2555,4.2364,4.2528,126208.6514
2014-12-16 14:30:00,15.58,15.6,15.49,15.53,225954.19847328245,4.2528,4.2582,4.2282,4.2391,225954.1985
2014-12-16 15:00:00,15.52,15.56,15.46,15.48,361068.7022900764,4.2364,4.2473,4.22,4.2255,361068.7023
2014-12-16 15:30:00,15.47,15.51,15.36,15.37,934096.6921119592,4.2227,4.2337,4.1927,4.1954,934096.6921
2014-12-17 09:30:00,15.4,15.56,15.39,15.52,423409.669211196,4.2036,4.2473,4.2009,4.2364,423409.6692
2014-12-17 10:00:00,15.52,15.54,15.41,15.43,514249.3638676845,4.2364,4.2418,4.2064,4.2118,514249.3639
2014-12-17 10:30:00,15.43,15.54,15.42,15.52,592620.8651399491,4.2118,4.2418,4.2091,4.2364,592620.8651
2014-12-17 11:00:00,15.51,15.56,15.47,15.54,403562.3409669211,4.2337,4.2473,4.2227,4.2418,403562.341
2014-12-17 11:30:00,15.54,15.61,15.5,15.59,334605.5979643766,4.2418,4.2609,4.2309,4.2555,334605.598
2014-12-17 12:00:00,15.59,15.59,15.52,15.55,404834.6055979644,4.2555,4.2555,4.2364,4.2446,404834.6056
2014-12-17 12:30:00,15.55,15.63,15.54,15.61,159796.43765903308,4.2446,4.2664,4.2418,4.2609,159796.4377
2014-12-17 13:00:00,15.61,15.63,15.59,15.61,157506.36132315523,4.2609,4.2664,4.2555,4.2609,157506.3613
2014-12-17 13:30:00,15.61,15.63,15.58,15.62,360559.796437659,4.2609,4.2664,4.2528,4.2637,360559.7964
2014-12-17 14:00:00,15.63,15.77,15.62,15.66,597964.3765903307,4.2664,4.3046,4.2637,4.2746,597964.3766
2014-12-17 14:30:00,15.66,15.69,15.59,15.64,399745.5470737913,4.2746,4.2828,4.2555,4.2691,399745.5471
2014-12-17 15:00:00,15.64,15.81,15.57,15.81,645547.0737913486,4.2691,4.3155,4.25,4.3155,645547.0738
2014-12-17 15:30:00,15.81,15.89,15.76,15.84,1877099.2366412207,4.3155,4.3374,4.3019,4.3237,1877099.2366
2014-12-18 09:30:00,15.97,16.14,15.87,16.14,404834.6055979644,4.3592,4.4056,4.3319,4.4056,404834.6056
2014-12-18 10:00:00,16.15,16.2,16.09,16.18,429516.5394402036,4.4083,4.422,4.392,4.4165,429516.5394
2014-12-18 10:30:00,16.18,16.23,16.15,16.15,376335.8778625954,4.4165,4.4302,4.4083,4.4083,376335.8779
2014-12-18 11:00:00,16.15,16.15,16.06,16.09,236132.3155216285,4.4083,4.4083,4.3838,4.392,236132.3155
2014-12-18 11:30:00,16.09,16.12,16.03,16.12,222391.85750636127,4.392,4.4002,4.3756,4.4002,222391.8575
2014-12-18 12:00:00,16.12,16.16,16.1,16.11,232061.06870229007,4.4002,4.4111,4.3947,4.3974,232061.0687
2014-12-18 12:30:00,16.11,16.16,16.1,16.14,233842.23918575063,4.3974,4.4111,4.3947,4.4056,233842.2392
2014-12-18 13:00:00,16.14,16.17,16.09,16.16,165394.4020356234,4.4056,4.4138,4.392,4.4111,165394.402
2014-12-18 13:30:00,16.16,16.17,16.12,16.13,169211.19592875318,4.4111,4.4138,4.4002,4.4029,169211.1959
2014-12-18 14:00:00,16.13,16.16,16.1,16.12,187531.8066157761,4.4029,4.4111,4.3947,4.4002,187531.8066
2014-12-18 14:30:00,16.11,16.18,16.11,16.18,258524.17302798983,4.3974,4.4165,4.3974,4.4165,258524.173
2014-12-18 15:00:00,16.18,16.26,16.18,16.25,397455.4707379135,4.4165,4.4384,4.4165,4.4356,397455.4707
2014-12-18 15:30:00,16.25,16.34,16.24,16.34,894402.0356234097,4.4356,4.4602,4.4329,4.4602,894402.0356
2014-12-19 09:30:00,16.4,16.49,16.34,16.42,1409669.2111959287,4.4766,4.5012,4.4602,4.482,1409669.2112
2014-12-19 10:00:00,16.43,16.45,16.37,16.4,220610.6870229008,4.4848,4.4902,4.4684,4.4766,220610.687
2014-12-19 10:30:00,16.39,16.39,16.31,16.33,137150.1272264631,4.4739,4.4739,4.452,4.4575,137150.1272
2014-12-19 11:00:00,16.33,16.36,16.31,16.34,164376.5903307888,4.4575,4.4657,4.452,4.4602,164376.5903
2014-12-19 11:30:00,16.34,16.35,16.31,16.33,98727.73536895674,4.4602,4.4629,4.452,4.4575,98727.7354
2014-12-19 12:00:00,16.33,16.33,16.24,16.26,100000.0,4.4575,4.4575,4.4329,4.4384,100000.0
2014-12-19 12:30:00,16.25,16.31,16.24,16.29,79389.31297709924,4.4356,4.452,4.4329,4.4466,79389.313
2014-12-19 13:00:00,16.29,16.31,16.25,16.3,89058.524173028,4.4466,4.452,4.4356,4.4493,89058.5242
2014-12-19 13:30:00,16.3,16.36,16.29,16.35,123918.57506361324,4.4493,4.4657,4.4466,4.4629,123918.5751
2014-12-19 14:00:00,16.35,16.41,16.34,16.37,157506.36132315523,4.4629,4.4793,4.4602,4.4684,157506.3613
2014-12-19 14:30:00,16.36,16.46,16.35,16.45,181170.4834605598,4.4657,4.493,4.4629,4.4902,181170.4835
2014-12-19 15:00:00,16.45,16.49,16.43,16.49,304834.6055979644,4.4902,4.5012,4.4848,4.5012,304834.6056
2014-12-19 15:30:00,16.49,16.53,16.38,16.4,1007633.5877862596,4.5012,4.5121,4.4711,4.4766,1007633.5878
2014-12-22 09:30:00,16.42,16.51,16.38,16.48,254198.47328244275,4.482,4.5066,4.4711,4.4984,254198.4733
2014-12-22 10:00:00,16.47,16.53,16.42,16.52,208651.3994910941,4.4957,4.5121,4.482,4.5093,208651.3995
2014-12-22 10:30:00,16.51,16.53,16.45,16.47,109414.7582697201,4.5066,4.5121,4.4902,4.4957,109414.7583
2014-12-22 11:00:00,16.47,16.47,16.43,16.47,120356.23409669212,4.4957,4.4957,4.4848,4.4957,120356.2341
2014-12-22 11:30:00,16.47,16.47,16.42,16.43,93129.7709923664,4.4957,4.4957,4.482,4.4848,93129.771
2014-12-22 12:00:00,16.43,16.44,16.41,16.43,94147.582697201,4.4848,4.4875,4.4793,4.4848,94147.5827
2014-12-22 12:30:00,16.43,16.46,16.41,16.46,61323.15521628498,4.4848,4.493,4.4793,4.493,61323.1552
2014-12-22 13:00:00,16.46,16.48,16.44,16.45,65648.85496183205,4.493,4.4984,4.4875,4.4902,65648.855
2014-12-22 13:30:00,16.46,16.47,16.42,16.44,106615.77608142492,4.493,4.4957,4.482,4.4875,106615.7761
2014-12-22 14:00:00,16.44,16.51,16.42,16.49,131297.7099236641,4.4875,4.5066,4.482,4.5012,131297.7099
2014-12-22 14:30:00,16.49,16.49,16.44,16.46,175318.06615776083,4.5012,4.5012,4.4875,4.493,175318.0662
2014-12-22 15:00:00,16.47,16.51,16.47,16.5,274300.2544529262,4.4957,4.5066,4.4957,4.5039,274300.2545
2014-12-22 15:30:00,16.5,16.54,16.49,16.52,465903.3078880407,4.5039,4.5148,4.5012,4.5093,465903.3079
2014-12-23 09:30:00,16.55,16.67,16.5,16.64,282442.74809160305,4.5175,4.5503,4.5039,4.5421,282442.7481
2014-12-23 10:00:00,16.63,16.66,16.56,16.61,125699.7455470738,4.5394,4.5476,4.5203,4.5339,125699.7455
2014-12-23 10:30:00,16.6,16.61,16.56,16.6,150636.13231552162,4.5312,4.5339,4.5203,4.5312,150636.1323
2014-12-23 11:00:00,16.6,16.61,16.58,16.59,67430.02544529262,4.5312,4.5339,4.5257,4.5285,67430.0254
2014-12-23 11:30:00,16.59,16.62,16.54,16.55,69465.64885496184,4.5285,4.5366,4.5148,4.5175,69465.6489
2014-12-23 12:00:00,16.55,16.6,16.55,16.59,117557.25190839695,4.5175,4.5312,4.5175,4.5285,117557.2519
2014-12-23 12:30:00,16.6,16.66,16.59,16.66,106870.2290076336,4.5312,4.5476,4.5285,4.5476,106870.229
2014-12-23 13:00:00,16.65,16.66,16.57,16.61,98982.1882951654,4.5448,4.5476,4.523,4.5339,98982.1883
2014-12-23 13:30:00,16.61,16.62,16.58,16.6,65648.85496183205,4.5339,4.5366,4.5257,4.5312,65648.855
2014-12-23 14:00:00,16.59,16.59,16.55,16.59,108142.49363867684,4.5285,4.5285,4.5175,4.5285,108142.4936
2014-12-23 14:30:00,16.6,16.6,16.57,16.57,157251.90839694656,4.5312,4.5312,4.523,4.523,157251.9084
2014-12-23 15:00:00,16.57,16.58,16.53,16.54,212722.64631043252,4.523,4.5257,4.5121,4.5148,212722.6463
2014-12-23 15:30:00,16.53,16.56,16.52,16.55,684478.3715012723,4.5121,4.5203,4.5093,4.5175,684478.3715
2014-12-24 09:30:00,16.54,16.86,16.52,16.77,218829.5165394402,4.5148,4.6022,4.5093,4.5776,218829.5165
2014-12-24 10:00:00,16.78,16.84,16.77,16.8,163867.6844783715,4.5803,4.5967,4.5776,4.5858,163867.6845
2014-12-24 10:30:00,16.8,16.9,16.79,16.86,146564.8854961832,4.5858,4.6131,4.583,4.6022,146564.8855
2014-12-24 11:00:00,16.86,16.91,16.86,16.91,171755.7251908397,4.6022,4.6158,4.6022,4.6158,171755.7252
2014-12-24 11:30:00,16.91,16.97,16.87,16.9,166157.76081424937,4.6158,4.6322,4.6049,4.6131,166157.7608
2014-12-24 12:00:00,16.9,16.95,16.87,16.9,233078.88040712467,4.6131,4.6267,4.6049,4.6131,233078.8804
2014-12-24 12:30:00,16.9,16.97,16.83,16.93,810178.1170483461,4.6131,4.6322,4.594,4.6213,810178.117
2014-12-26 09:30:00,16.94,17.18,16.94,17.18,326972.010178117,4.624,4.6895,4.624,4.6895,326972.0102
2014-12-26 10:00:00,17.18,17.25,17.15,17.21,338931.29770992365,4.6895,4.7086,4.6813,4.6977,338931.2977
2014-12-26 10:30:00,17.21,17.29,17.2,17.21,335623.4096692112,4.6977,4.7195,4.695,4.6977,335623.4097
2014-12-26 11:00:00,17.2,17.28,17.18,17.22,181170.4834605598,4.695,4.7168,4.6895,4.7004,181170.4835
2014-12-26 11:30:00,17.22,17.32,17.21,17.32,264122.13740458013,4.7004,4.7277,4.6977,4.7277,264122.1374
2014-12-26 12:00:00,17.32,17.36,17.31,17.33,196437.65903307887,4.7277,4.7386,4.725,4.7304,196437.659
2014-12-26 12:30:00,17.33,17.35,17.3,17.31,133842.23918575063,4.7304,4.7359,4.7223,4.725,133842.2392
2014-12-26 13:00:00,17.31,17.35,17.29,17.3,120610.68702290076,4.725,4.7359,4.7195,4.7223,120610.687
2014-12-26 13:30:00,17.3,17.33,17.28,17.3,111450.38167938932,4.7223,4.7304,4.7168,4.7223,111450.3817
2014-12-26 14:00:00,17.3,17.32,17.22,17.26,168956.74300254454,4.7223,4.7277,4.7004,4.7113,168956.743
2014-12-26 14:30:00,17.26,17.32,17.25,17.3,208396.9465648855,4.7113,4.7277,4.7086,4.7223,208396.9466
2014-12-26 15:00:00,17.31,17.34,17.28,17.29,243002.5445292621,4.725,4.7332,4.7168,4.7195,243002.5445
2014-12-26 15:30:00,17.3,17.35,17.28,17.34,932315.5216284988,4.7223,4.7359,4.7168,4.7332,932315.5216
2014-12-29 09:30:00,17.3,17.65,17.29,17.57,512722.6463104326,4.7223,4.8178,4.7195,4.796,512722.6463
2014-12-29 10:00:00,17.57,17.6,17.54,17.54,264376.5903307888,4.796,4.8041,4.7878,4.7878,264376.5903
2014-12-29 10:30:00,17.54,17.55,17.48,17.52,221882.951653944,4.7878,4.7905,4.7714,4.7823,221882.9517
2014-12-29 11:00:00,17.52,17.52,17.44,17.45,170229.00763358778,4.7823,4.7823,4.7605,4.7632,170229.0076
2014-12-29 11:30:00,17.45,17.5,17.45,17.47,129007.63358778626,4.7632,4.7768,4.7632,4.7687,129007.6336
2014-12-29 12:00:00,17.47,17.49,17.42,17.45,164122.13740458016,4.7687,4.7741,4.755,4.7632,164122.1374
2014-12-29 12:30:00,17.45,17.46,17.43,17.43,175063.61323155215,4.7632,4.7659,4.7577,4.7577,175063.6132
2014-12-29 13:00:00,17.43,17.46,17.39,17.43,139185.75063613232,4.7577,4.7659,4.7468,4.7577,139185.7506
2014-12-29 13:30:00,17.43,17.48,17.41,17.48,183715.01272264632,4.7577,4.7714,4.7523,4.7714,183715.0127
2014-12-29 14:00:00,17.47,17.51,17.45,17.48,256234.09669211195,4.7687,4.7796,4.7632,4.7714,256234.0967
2014-12-29 14:30:00,17.48,17.49,17.38,17.43,290839.69465648854,4.7714,4.7741,4.7441,4.7577,290839.6947
2014-12-29 15:00:00,17.42,17.46,17.41,17.46,300000.0,4.755,4.7659,4.7523,4.7659,300000.0
2014-12-29 15:30:00,17.46,17.46,17.41,17.42,834096.6921119593,4.7659,4.7659,4.7523,4.755,834096.6921
2014-12-30 09:30:00,17.41,17.41,17.25,17.27,125699.7455470738,4.7523,4.7523,4.7086,4.7141,125699.7455
2014-12-30 10:00:00,17.27,17.3,17.22,17.24,121374.04580152672,4.7141,4.7223,4.7004,4.7059,121374.0458
2014-12-30 10:30:00,17.24,17.27,17.22,17.27,423409.669211196,4.7059,4.7141,4.7004,4.7141,423409.6692
2014-12-30 11:00:00,17.27,17.28,17.17,17.2,763867.6844783715,4.7141,4.7168,4.6868,4.695,763867.6845
2014-12-30 11:30:00,17.2,17.21,17.15,17.19,93893.12977099235,4.695,4.6977,4.6813,4.6922,93893.1298
2014-12-30 12:00:00,17.19,17.2,17.17,17.19,109160.30534351146,4.6922,4.695,4.6868,4.6922,109160.3053
2014-12-30 12:30:00,17.19,17.19,17.15,17.15,77862.59541984733,4.6922,4.6922,4.6813,4.6813,77862.5954
2014-12-30 13:00:00,17.14,17.14,17.09,17.09,77608.14249363868,4.6786,4.6786,4.6649,4.6649,77608.1425
2014-12-30 13:30:00,17.09,17.1,17.04,17.08,81933.84223918575,4.6649,4.6677,4.6513,4.6622,81933.8422
2014-12-30 14:00:00,17.08,17.08,17.04,17.06,109923.6641221374,4.6622,4.6622,4.6513,4.6567,109923.6641
2014-12-30 14:30:00,17.06,17.11,17.05,17.09,121882.95165394402,4.6567,4.6704,4.654,4.6649,121882.9517
2014-12-30 15:00:00,17.09,17.11,17.07,17.07,196946.5648854962,4.6649,4.6704,4.6595,4.6595,196946.5649
2014-12-30 15:30:00,17.07,17.08,17.01,17.06,697201.0178117049,4.6595,4.6622,4.6431,4.6567,697201.0178
2014-12-31 09:30:00,17.09,17.1,16.93,16.95,283715.0127226463,4.6649,4.6677,4.6213,4.6267,283715.0127
2014-12-31 10:00:00,16.95,17.02,16.94,16.99,213231.55216284987,4.6267,4.6458,4.624,4.6376,213231.5522
2014-12-31 10:30:00,16.99,17.02,16.98,16.99,372773.5368956743,4.6376,4.6458,4.6349,4.6376,372773.5369
2014-12-31 11:00:00,16.99,17.03,16.98,16.98,208396.9465648855,4.6376,4.6486,4.6349,4.6349,208396.9466
2014-12-31 11:30:00,16.98,16.99,16.93,16.96,166157.76081424937,4.6349,4.6376,4.6213,4.6294,166157.7608
2014-12-31 12:00:00,16.97,16.97,16.86,16.91,154198.47328244275,4.6322,4.6322,4.6022,4.6158,154198.4733
2014-12-31 12:30:00,16.9,16.92,16.86,16.88,125445.29262086512,4.6131,4.6185,4.6022,4.6076,125445.2926
2014-12-31 13:00:00,16.88,16.93,16.87,16.88,139694.6564885496,4.6076,4.6213,4.6049,4.6076,139694.6565
2014-12-31 13:30:00,16.88,16.9,16.84,16.86,124427.48091603052,4.6076,4.6131,4.5967,4.6022,124427.4809
2014-12-31 14:00:00,16.86,16.88,16.78,16.81,199745.54707379136,4.6022,4.6076,4.5803,4.5885,199745.5471
2014-12-31 14:30:00,16.81,16.82,16.75,16.79,247837.1501272265,4.5885,4.5912,4.5721,4.583,247837.1501
2014-12-31 15:00:00,16.78,16.82,16.76,16.8,325445.2926208652,4.5803,4.5912,4.5749,4.5858,325445.2926
2014-12-31 15:30:00,16.79,16.8,16.64,16.67,1002798.9821882952,4.583,4.5858,4.5421,4.5503,1002798.9822
2015-01-02 09:30:00,16.72,16.81,16.67,16.68,315521.62849872775,4.5639,4.5885,4.5503,4.553,315521.6285
2015-01-02 10:00:00,16.67,16.72,16.63,16.7,365903.3078880407,4.5503,4.5639,4.5394,4.5585,365903.3079
2015-01-02 10:30:00,16.7,16.73,16.6,16.67,211959.28753180665,4.5585,4.5667,4.5312,4.5503,211959.2875
2015-01-02 11:00:00,16.66,16.69,16.63,16.65,289821.882951654,4.5476,4.5557,4.5394,4.5448,289821.883
2015-01-02 11:30:00,16.66,16.68,16.62,16.66,213231.55216284987,4.5476,4.553,4.5366,4.5476,213231.5522
2015-01-02 12:00:00,16.66,16.67,16.62,16.63,207124.68193384225,4.5476,4.5503,4.5366,4.5394,207124.6819
2015-01-02 12:30:00,16.63,16.68,16.6,16.6,113740.45801526716,4.5394,4.553,4.5312,4.5312,113740.458
2015-01-02 13:00:00,16.61,16.64,16.55,16.56,128753.1806615776,4.5339,4.5421,4.5175,4.5203,128753.1807
2015-01-02 13:30:00,16.55,16.61,16.53,16.58,106870.2290076336,4.5175,4.5339,4.5121,4.5257,106870.229
2015-01-02 14:00:00,16.58,16.65,16.58,16.61,180916.0305343512,4.5257,4.5448,4.5257,4.5339,180916.0305
2015-01-02 14:30:00,16.61,16.69,16.6,16.66,143511.4503816794,4.5339,4.5557,4.5312,4.5476,143511.4504
2015-01-02 15:00:00,16.66,16.67,16.58,16.65,500763.358778626,4.5476,4.5503,4.5257,4.5448,500763.3588
2015-01-02 15:30:00,16.64,16.72,16.6,16.68,1837913.486005089,4.5421,4.5639,4.5312,4.553,1837913.486
2015-01-05 09:30:00,16.64,16.73,16.55,16.55,251399.4910941476,4.5421,4.5667,4.5175,4.5175,251399.4911
2015-01-05 10:00:00,16.53,16.63,16.49,16.58,437404.5801526718,4.5121,4.5394,4.5012,4.5257,437404.5802
2015-01-05 10:30:00,16.58,16.58,16.49,16.51,299745.5470737913,4.5257,4.5257,4.5012,4.5066,299745.5471
2015-01-05 11:00:00,16.51,16.51,16.45,16.47,163104.32569974556,4.5066,4.5066,4.4902,4.4957,163104.3257
2015-01-05 11:30:00,16.47,16.54,16.47,16.49,422137.4045801527,4.4957,4.5148,4.4957,4.5012,422137.4046
2015-01-05 12:00:00,16.49,16.51,16.46,16.47,110178.11704834606,4.5012,4.5066,4.493,4.4957,110178.117
2015-01-05 12:30:00,16.46,16.5,16.44,16.48,138676.844783715,4.493,4.5039,4.4875,4.4984,138676.8448
2015-01-05 13:00:00,16.49,16.52,16.47,16.48,150381.67938931298,4.5012,4.5093,4.4957,4.4984,150381.6794
2015-01-05 13:30:00,16.49,16.54,16.44,16.51,954961.8320610689,4.5012,4.5148,4.4875,4.5066,954961.8321
2015-01-05 14:00:00,16.51,16.52,16.47,16.49,231297.7099236641,4.5066,4.5093,4.4957,4.5012,231297.7099
2015-01-05 14:30:00,16.49,16.5,16.44,16.44,294910.94147582696,4.5012,4.5039,4.4875,4.4875,294910.9415
2015-01-05 15:00:00,16.44,16.51,16.43,16.45,525190.8396946564,4.4875,4.5066,4.4848,4.4902,525190.8397
2015-01-05 15:30:00,16.45,16.54,16.44,16.49,962086.513994911,4.4902,4.5148,4.4875,4.5012,962086.514
2015-01-06 09:30:00,16.48,16.64,16.45,16.58,688040.7124681934,4.4984,4.5421,4.4902,4.5257,688040.7125
2015-01-06 10:00:00,16.58,16.68,16.55,16.65,669465.6488549619,4.5257,4.553,4.5175,4.5448,669465.6489
2015-01-06 10:30:00,16.65,16.65,16.49,16.51,277353.68956743,4.5448,4.5448,4.5012,4.5066,277353.6896
2015-01-06 11:00:00,16.49,16.51,16.42,16.44,296692.11195928755,4.5012,4.5066,4.482,4.4875,296692.112
2015-01-06 11:30:00,16.44,16.44,16.39,16.42,200254.45292620864,4.4875,4.4875,4.4739,4.482,200254.4529
2015-01-06 12:00:00,16.42,16.42,16.34,16.37,178371.50127226464,4.482,4.482,4.4602,4.4684,178371.5013
2015-01-06 12:30:00,16.37,16.4,16.34,16.38,78625.95419847328,4.4684,4.4766,4.4602,4.4711,78625.9542
2015-01-06 13:00:00,16.38,16.39,16.29,16.33,119338.4223918575,4.4711,4.4739,4.4466,4.4575,119338.4224
2015-01-06 13:30:00,16.31,16.33,16.23,16.26,549618.320610687,4.452,4.4575,4.4302,4.4384,549618.3206
2015-01-06 14:00:00,16.26,16.29,16.2,16.22,890076.3358778626,4.4384,4.4466,4.422,4.4275,890076.3359
2015-01-06 14:30:00,16.23,16.38,16.21,16.36,444783.71501272265,4.4302,4.4711,4.4247,4.4657,444783.715
2015-01-06 15:00:00,16.36,16.36,16.3,16.35,652671.7557251909,4.4657,4.4657,4.4493,4.4629,652671.7557
2015-01-06 15:30:00,16.35,16.4,16.29,16.29,1323409.669211196,4.4629,4.4766,4.4466,4.4466,1323409.6692
2015-01-07 09:30:00,16.41,16.5,16.31,16.5,239440.20356234096,4.4793,4.5039,4.452,4.5039,239440.2036
2015-01-07 10:00:00,16.5,16.51,16.44,16.44,112213.74045801528,4.5039,4.5066,4.4875,4.4875,112213.7405
2015-01-07 10:30:00,16.44,16.47,16.39,16.44,135877.86259541984,4.4875,4.4957,4.4739,4.4875,135877.8626
2015-01-07 11:00:00,16.45,16.46,16.35,16.38,212977.0992366412,4.4902,4.493,4.4629,4.4711,212977.0992
2015-01-07 11:30:00,16.38,16.57,16.38,16.57,138167.93893129771,4.4711,4.523,4.4711,4.523,138167.9389
2015-01-07 12:00:00,16.57,16.65,16.57,16.62,181170.4834605598,4.523,4.5448,4.523,4.5366,181170.4835
2015-01-07 12:30:00,16.62,16.63,16.56,16.58,128753.1806615776,4.5366,4.5394,4.5203,4.5257,128753.1807
2015-01-07 13:00:00,16.58,16.6,16.53,16.55,91857.50636132316,4.5257,4.5312,4.5121,4.5175,91857.5064
2015-01-07 13:30:00,16.55,16.6,16.55,16.59,100000.0,4.5175,4.5312,4.5175,4.5285,100000.0
2015-01-07 14:00:00,16.59,16.6,16.54,16.57,128753.1806615776,4.5285,4.5312,4.5148,4.523,128753.1807
2015-01-07 14:30:00,16.58,16.6,16.51,16.51,137404.58015267176,4.5257,4.5312,4.5066,4.5066,137404.5802
2015-01-07 15:00:00,16.52,16.55,16.51,16.55,476590.330788804,4.5093,4.5175,4.5066,4.5175,476590.3308
2015-01-07 15:30:00,16.55,16.58,16.52,16.56,766921.1195928754,4.5175,4.5257,4.5093,4.5203,766921.1196
2015-01-08 09:30:00,16.64,16.73,16.57,16.68,269465.64885496185,4.5421,4.5667,4.523,4.553,269465.6489
2015-01-08 10:00:00,16.67,16.72,16.66,16.67,168447.83715012722,4.5503,4.5639,4.5476,4.5503,168447.8372
2015-01-08 10:30:00,16.68,16.72,16.64,16.71,70483.46055979644,4.553,4.5639,4.5421,4.5612,70483.4606
2015-01-08 11:00:00,16.71,16.8,16.71,16.79,298982.18829516537,4.5612,4.5858,4.5612,4.583,298982.1883
2015-01-08 11:30:00,16.8,16.8,16.77,16.79,88549.6183206107,4.5858,4.5858,4.5776,4.583,88549.6183
2015-01-08 12:00:00,16.8,16.8,16.72,16.73,130279.89821882952,4.5858,4.5858,4.5639,4.5667,130279.8982
2015-01-08 12:30:00,16.73,16.77,16.73,16.77,56743.00254452926,4.5667,4.5776,4.5667,4.5776,56743.0025
2015-01-08 13:00:00,16.77,16.8,16.74,16.79,105597.96437659032,4.5776,4.5858,4.5694,4.583,105597.9644
2015-01-08 13:30:00,16.79,16.8,16.74,16.75,93638.67684478372,4.583,4.5858,4.5694,4.5721,93638.6768
2015-01-08 14:00:00,16.75,16.81,16.74,16.81,186768.44783715013,4.5721,4.5885,4.5694,4.5885,186768.4478
2015-01-08 14:30:00,16.81,16.89,16.81,16.86,352162.8498727735,4.5885,4.6103,4.5885,4.6022,352162.8499
2015-01-08 15:00:00,16.86,16.9,16.85,16.88,415267.1755725191,4.6022,4.6131,4.5994,4.6076,415267.1756
2015-01-08 15:30:00,16.88,16.89,16.83,16.87,695165.3944020356,4.6076,4.6103,4.594,4.6049,695165.3944
2015-01-09 09:30:00,16.87,16.87,16.72,16.73,262340.9669211196,4.6049,4.6049,4.5639,4.5667,262340.9669
2015-01-09 10:00:00,16.73,16.73,16.57,16.58,344020.3562340967,4.5667,4.5667,4.523,4.5257,344020.3562
2015-01-09 10:30:00,16.58,16.63,16.52,16.62,221628.49872773536,4.5257,4.5394,4.5093,4.5366,221628.4987
2015-01-09 11:00:00,16.62,16.62,16.55,16.6,461832.0610687023,4.5366,4.5366,4.5175,4.5312,461832.0611
2015-01-09 11:30:00,16.6,16.66,16.58,16.66,134605.5979643766,4.5312,4.5476,4.5257,4.5476,134605.598
2015-01-09 12:00:00,16.66,16.72,16.64,16.68,104071.24681933844,4.5476,4.5639,4.5421,4.553,104071.2468
2015-01-09 12:30:00,16.69,16.71,16.66,16.67,105343.51145038167,4.5557,4.5612,4.5476,4.5503,105343.5115
2015-01-09 13:00:00,16.67,16.77,16.66,16.71,95928.75318066156,4.5503,4.5776,4.5476,4.5612,95928.7532
2015-01-09 13:30:00,16.72,16.74,16.7,16.71,104071.24681933844,4.5639,4.5694,4.5585,4.5612,104071.2468
2015-01-09 14:00:00,16.71,16.72,16.69,16.71,203307.88804071248,4.5612,4.5639,4.5557,4.5612,203307.888
2015-01-09 14:30:00,16.71,16.74,16.7,16.72,217048.34605597964,4.5612,4.5694,4.5585,4.5639,217048.3461
2015-01-09 15:00:00,16.72,16.82,16.71,16.73,214503.8167938932,4.5639,4.5912,4.5612,4.5667,214503.8168
2015-01-09 15:30:00,16.73,16.75,16.7,16.71,631043.2569974555,4.5667,4.5721,4.5585,4.5612,631043.257
2015-01-12 09:30:00,16.74,16.74,16.46,16.47,167175.57251908397,4.5694,4.5694,4.493,4.4957,167175.5725
2015-01-12 10:00:00,16.47,16.51,16.42,16.46,157506.36132315523,4.4957,4.5066,4.482,4.493,157506.3613
2015-01-12 10:30:00,16.46,16.57,16.45,16.57,120865.13994910942,4.493,4.523,4.4902,4.523,120865.1399
2015-01-12 11:00:00,16.57,16.58,16.51,16.53,116030.53435114503,4.523,4.5257,4.5066,4.5121,116030.5344
2015-01-12 11:30:00,16.53,16.55,16.5,16.55,426717.5572519084,4.5121,4.5175,4.5039,4.5175,426717.5573
2015-01-12 12:00:00,16.55,16.58,16.52,16.56,151908.3969465649,4.5175,4.5257,4.5093,4.5203,151908.3969
2015-01-12 12:30:00,16.56,16.57,16.53,16.53,142239.18575063613,4.5203,4.523,4.5121,4.5121,142239.1858
2015-01-12 13:00:00,16.54,16.55,16.51,16.51,264885.4961832061,4.5148,4.5175,4.5066,4.5066,264885.4962
2015-01-12 13:30:00,16.51,16.56,16.51,16.55,80916.03053435114,4.5066,4.5203,4.5066,4.5175,80916.0305
2015-01-12 14:00:00,16.54,16.56,16.52,16.54,168447.83715012722,4.5148,4.5203,4.5093,4.5148,168447.8372
2015-01-12 14:30:00,16.53,16.62,16.53,16.6,387022.9007633588,4.5121,4.5366,4.5121,4.5312,387022.9008
2015-01-12 15:00:00,16.6,16.68,16.6,16.64,453180.66157760815,4.5312,4.553,4.5312,4.5421,453180.6616
2015-01-12 15:30:00,16.64,16.68,16.59,16.64,1541221.3740458016,4.5421,4.553,4.5285,4.5421,1541221.374
2015-01-13 09:30:00,16.75,16.93,16.75,16.9,190330.7888040713,4.5721,4.6213,4.5721,4.6131,190330.7888
2015-01-13 10:00:00,16.91,16.94,16.83,16.86,574045.8015267176,4.6158,4.624,4.594,4.6022,574045.8015
2015-01-13 10:30:00,16.86,16.91,16.84,16.87,641221.3740458016,4.6022,4.6158,4.5967,4.6049,641221.374
2015-01-13 11:00:00,16.87,16.87,16.83,16.85,168702.2900763359,4.6049,4.6049,4.594,4.5994,168702.2901
2015-01-13 11:30:00,16.85,16.92,16.83,16.86,245038.1679389313,4.5994,4.6185,4.594,4.6022,245038.1679
2015-01-13 12:00:00,16.86,16.88,16.79,16.8,209923.66412213744,4.6022,4.6076,4.583,4.5858,209923.6641
2015-01-13 12:30:00,16.8,16.8,16.76,16.77,178880.40712468192,4.5858,4.5858,4.5749,4.5776,178880.4071
2015-01-13 13:00:00,16.77,16.78,16.67,16.69,135114.5038167939,4.5776,4.5803,4.5503,4.5557,135114.5038
2015-01-13 13:30:00,16.69,16.7,16.56,16.62,398727.7353689568,4.5557,4.5585,4.5203,4.5366,398727.7354
2015-01-13 14:00:00,16.61,16.64,16.53,16.57,206106.87022900765,4.5339,4.5421,4.5121,4.523,206106.8702
2015-01-13 14:30:00,16.58,16.62,16.55,16.55,157506.36132315523,4.5257,4.5366,4.5175,4.5175,157506.3613
2015-01-13 15:00:00,16.54,16.62,16.53,16.58,305597.96437659033,4.5148,4.5366,4.5121,4.5257,305597.9644
2015-01-13 15:30:00,16.58,16.67,16.58,16.63,1219847.3282442747,4.5257,4.5503,4.5257,4.5394,1219847.3282
2015-01-14 09:30:00,16.51,16.6,16.48,16.58,286005.0890585242,4.5066,4.5312,4.4984,4.5257,286005.0891
2015-01-14 10:00:00,16.58,16.68,16.55,16.67,774045.8015267176,4.5257,4.553,4.5175,4.5503,774045.8015
2015-01-14 10:30:00,16.67,16.7,16.61,16.7,184732.82442748093,4.5503,4.5585,4.5339,4.5585,184732.8244
2015-01-14 11:00:00,16.7,16.7,16.61,16.66,131552.16284987278,4.5585,4.5585,4.5339,4.5476,131552.1628
2015-01-14 11:30:00,16.66,16.74,16.66,16.7,234605.5979643766,4.5476,4.5694,4.5476,4.5585,234605.598
2015-01-14 12:00:00,16.7,16.71,16.63,16.69,193384.22391857507,4.5585,4.5612,4.5394,4.5557,193384.2239
2015-01-14 12:30:00,16.69,16.72,16.64,16.68,148854.96183206106,4.5557,4.5639,4.5421,4.553,148854.9618
2015-01-14 13:00:00,16.68,16.7,16.65,16.66,168956.74300254454,4.553,4.5585,4.5448,4.5476,168956.743
2015-01-14 13:30:00,16.66,16.67,16.62,16.66,476081.4249363868,4.5476,4.5503,4.5366,4.5476,476081.4249
2015-01-14 14:00:00,16.66,16.82,16.66,16.82,383460.5597964377,4.5476,4.5912,4.5476,4.5912,383460.5598
2015-01-14 14:30:00,16.81,16.86,16.8,16.82,287277.3536895674,4.5885,4.6022,4.5858,4.5912,287277.3537
2015-01-14 15:00:00,16.82,16.93,16.81,16.9,398727.7353689568,4.5912,4.6213,4.5885,4.6131,398727.7354
2015-01-14 15:30:00,16.9,17.0,16.86,16.98,1497201.017811705,4.6131,4.6404,4.6022,4.6349,1497201.0178
2015-01-15 09:30:00,17.04,17.08,16.95,17.03,407888.0407124682,4.6513,4.6622,4.6267,4.6486,407888.0407
2015-01-15 10:00:00,17.04,17.07,16.99,17.04,313740.4580152672,4.6513,4.6595,4.6376,4.6513,313740.458
2015-01-15 10:30:00,17.05,17.13,17.01,17.03,177099.2366412214,4.654,4.6759,4.6431,4.6486,177099.2366
2015-01-15 11:00:00,17.02,17.06,16.99,17.0,341984.7328244275,4.6458,4.6567,4.6376,4.6404,341984.7328
2015-01-15 11:30:00,17.0,17.1,16.99,17.05,195928.7531806616,4.6404,4.6677,4.6376,4.654,195928.7532
2015-01-15 12:00:00,17.06,17.06,17.02,17.04,134605.5979643766,4.6567,4.6567,4.6458,4.6513,134605.598
2015-01-15 12:30:00,17.03,17.04,16.99,17.04,298218.82951653947,4.6486,4.6513,4.6376,4.6513,298218.8295
2015-01-15 13:00:00,17.04,17.09,17.02,17.04,153689.56743002543,4.6513,4.6649,4.6458,4.6513,153689.5674
2015-01-15 13:30:00,17.04,17.1,16.99,17.06,160305.3435114504,4.6513,4.6677,4.6376,4.6567,160305.3435
2015-01-15 14:00:00,17.06,17.15,17.04,17.08,335623.4096692112,4.6567,4.6813,4.6513,4.6622,335623.4097
2015-01-15 14:30:00,17.08,17.17,17.08,17.16,240458.0152671756,4.6622,4.6868,4.6622,4.684,240458.0153
2015-01-15 15:00:00,17.15,17.18,17.11,17.17,489567.4300254453,4.6813,4.6895,4.6704,4.6868,489567.43
2015-01-15 15:30:00,17.16,17.19,17.1,17.12,1313231.5521628498,4.684,4.6922,4.6677,4.6731,1313231.5522
2015-01-16 09:30:00,17.12,17.17,17.06,17.07,360559.796437659,4.6731,4.6868,4.6567,4.6595,360559.7964
2015-01-16 10:00:00,17.07,17.13,17.03,17.12,173282.4427480916,4.6595,4.6759,4.6486,4.6731,173282.4427
2015-01-16 10:30:00,17.11,17.19,17.1,17.19,161068.70229007633,4.6704,4.6922,4.6677,4.6922,161068.7023
2015-01-16 11:00:00,17.19,17.22,17.12,17.13,135368.95674300255,4.6922,4.7004,4.6731,4.6759,135368.9567
2015-01-16 11:30:00,17.14,17.17,17.12,17.12,114758.2697201018,4.6786,4.6868,4.6731,4.6731,114758.2697
2015-01-16 12:00:00,17.13,17.17,17.12,17.17,83969.46564885497,4.6759,4.6868,4.6731,4.6868,83969.4656
2015-01-16 12:30:00,17.17,17.24,17.15,17.21,150381.67938931298,4.6868,4.7059,4.6813,4.6977,150381.6794
2015-01-16 13:00:00,17.2,17.21,17.16,17.16,104834.60559796436,4.695,4.6977,4.684,4.684,104834.6056
2015-01-16 13:30:00,17.16,17.22,17.16,17.21,86259.54198473283,4.684,4.7004,4.684,4.6977,86259.542
2015-01-16 14:00:00,17.22,17.23,17.18,17.22,149363.86768447838,4.7004,4.7031,4.6895,4.7004,149363.8677
2015-01-16 14:30:00,17.22,17.23,17.16,17.19,217048.34605597964,4.7004,4.7031,4.684,4.6922,217048.3461
2015-01-16 15:00:00,17.19,17.22,17.16,17.2,210178.1170483461,4.6922,4.7004,4.684,4.695,210178.117
2015-01-16 15:30:00,17.2,17.31,17.19,17.29,953180.661577608,4.695,4.725,4.6922,4.7195,953180.6616
2015-01-20 09:30:00,17.39,17.41,17.19,17.2,164631.04325699745,4.7468,4.7523,4.6922,4.695,164631.0433
2015-01-20 10:00:00,17.2,17.29,17.19,17.28,219592.87531806616,4.695,4.7195,4.6922,4.7168,219592.8753
2015-01-20 10:30:00,17.28,17.28,17.15,17.21,211450.3816793893,4.7168,4.7168,4.6813,4.6977,211450.3817
2015-01-20 11:00:00,17.21,17.26,17.16,17.26,154452.9262086514,4.6977,4.7113,4.684,4.7113,154452.9262
2015-01-20 11:30:00,17.26,17.26,17.2,17.2,251908.3969465649,4.7113,4.7113,4.695,4.695,251908.3969
2015-01-20 12:00:00,17.2,17.24,17.15,17.23,111704.83460559796,4.695,4.7059,4.6813,4.7031,111704.8346
2015-01-20 12:30:00,17.23,17.26,17.21,17.23,131043.25699745546,4.7031,4.7113,4.6977,4.7031,131043.257
2015-01-20 13:00:00,17.23,17.28,17.21,17.27,107633.58778625954,4.7031,4.7168,4.6977,4.7141,107633.5878
2015-01-20 13:30:00,17.28,17.3,17.27,17.28,191603.0534351145,4.7168,4.7223,4.7141,4.7168,191603.0534
2015-01-20 14:00:00,17.28,17.32,17.26,17.28,211959.28753180665,4.7168,4.7277,4.7113,4.7168,211959.2875
2015-01-20 14:30:00,17.28,17.37,17.28,17.35,286768.44783715013,4.7168,4.7414,4.7168,4.7359,286768.4478
2015-01-20 15:00:00,17.35,17.39,17.34,17.37,384987.2773536896,4.7359,4.7468,4.7332,4.7414,384987.2774
2015-01-20 15:30:00,17.38,17.38,17.33,17.37,828753.1806615776,4.7441,4.7441,4.7304,4.7414,828753.1807
2015-01-21 09:30:00,17.29,17.43,17.17,17.37,339949.1094147583,4.7195,4.7577,4.6868,4.7414,339949.1094
2015-01-21 10:00:00,17.36,17.47,17.33,17.45,273282.4427480916,4.7386,4.7687,4.7304,4.7632,273282.4427
2015-01-21 10:30:00,17.45,17.54,17.42,17.52,289821.882951654,4.7632,4.7878,4.755,4.7823,289821.883
2015-01-21 11:00:00,17.52,17.56,17.5,17.55,230279.8982188295,4.7823,4.7932,4.7768,4.7905,230279.8982
2015-01-21 11:30:00,17.55,17.59,17.52,17.58,109414.7582697201,4.7905,4.8014,4.7823,4.7987,109414.7583
2015-01-21 12:00:00,17.57,17.6,17.51,17.54,145801.52671755725,4.796,4.8041,4.7796,4.7878,145801.5267
2015-01-21 12:30:00,17.55,17.56,17.48,17.49,279643.7659033079,4.7905,4.7932,4.7714,4.7741,279643.7659
2015-01-21 13:00:00,17.48,17.52,17.45,17.45,128498.72773536896,4.7714,4.7823,4.7632,4.7632,128498.7277
2015-01-21 13:30:00,17.44,17.48,17.42,17.43,198218.82951653944,4.7605,4.7714,4.755,4.7577,198218.8295
2015-01-21 14:00:00,17.42,17.46,17.4,17.45,166157.76081424937,4.755,4.7659,4.7496,4.7632,166157.7608
2015-01-21 14:30:00,17.45,17.49,17.4,17.48,401781.1704834605,4.7632,4.7741,4.7496,4.7714,401781.1705
2015-01-21 15:00:00,17.48,17.5,17.44,17.48,606106.8702290077,4.7714,4.7768,4.7605,4.7714,606106.8702
2015-01-21 15:30:00,17.49,17.55,17.48,17.53,654961.8320610687,4.7741,4.7905,4.7714,4.785,654961.8321
2015-01-22 09:30:00,17.59,17.65,17.39,17.39,463104.3256997456,4.8014,4.8178,4.7468,4.7468,463104.3257
2015-01-22 10:00:00,17.39,17.43,17.35,17.42,514249.3638676845,4.7468,4.7577,4.7359,4.755,514249.3639
2015-01-22 10:30:00,17.42,17.53,17.41,17.5,193893.12977099235,4.755,4.785,4.7523,4.7768,193893.1298
2015-01-22 11:00:00,17.5,17.5,17.37,17.38,118066.15776081424,4.7768,4.7768,4.7414,4.7441,118066.1578
2015-01-22 11:30:00,17.37,17.39,17.28,17.3,218066.15776081424,4.7414,4.7468,4.7168,4.7223,218066.1578
2015-01-22 12:00:00,17.3,17.31,17.24,17.29,152926.2086513995,4.7223,4.725,4.7059,4.7195,152926.2087
2015-01-22 12:30:00,17.29,17.3,17.23,17.26,92875.31806615776,4.7195,4.7223,4.7031,4.7113,92875.3181
2015-01-22 13:00:00,17.26,17.31,17.26,17.3,183206.106870229,4.7113,4.725,4.7113,4.7223,183206.1069
2015-01-22 13:30:00,17.3,17.35,17.29,17.32,131806.61577608142,4.7223,4.7359,4.7195,4.7277,131806.6158
2015-01-22 14:00:00,17.33,17.34,17.29,17.31,122391.85750636132,4.7304,4.7332,4.7195,4.725,122391.8575
2015-01-22 14:30:00,17.31,17.41,17.31,17.41,159796.43765903308,4.725,4.7523,4.725,4.7523,159796.4377
2015-01-22 15:00:00,17.41,17.45,17.4,17.42,357506.36132315523,4.7523,4.7632,4.7496,4.755,357506.3613
2015-01-22 15:30:00,17.42,17.43,17.38,17.41,401526.7175572519,4.755,4.7577,4.7441,4.7523,401526.7176
2015-01-23 09:30:00,17.48,17.54,17.43,17.49,580916.0305343511,4.7714,4.7878,4.7577,4.7741,580916.0305
2015-01-23 10:00:00,17.49,17.51,17.43,17.45,231043.25699745544,4.7741,4.7796,4.7577,4.7632,231043.257
2015-01-23 10:30:00,17.44,17.47,17.42,17.46,686513.9949109415,4.7605,4.7687,4.755,4.7659,686513.9949
2015-01-23 11:00:00,17.45,17.47,17.41,17.45,156743.00254452927,4.7632,4.7687,4.7523,4.7632,156743.0025
2015-01-23 11:30:00,17.45,17.46,17.41,17.42,101017.8117048346,4.7632,4.7659,4.7523,4.755,101017.8117
2015-01-23 12:00:00,17.42,17.5,17.42,17.49,101781.17048346056,4.755,4.7768,4.755,4.7741,101781.1705
2015-01-23 12:30:00,17.49,17.5,17.45,17.46,208651.3994910941,4.7741,4.7768,4.7632,4.7659,208651.3995
2015-01-23 13:00:00,17.46,17.46,17.42,17.44,78371.50127226464,4.7659,4.7659,4.755,4.7605,78371.5013
2015-01-23 13:30:00,17.44,17.48,17.41,17.47,140203.56234096692,4.7605,4.7714,4.7523,4.7687,140203.5623
2015-01-23 14:00:00,17.46,17.47,17.43,17.45,127989.82188295166,4.7659,4.7687,4.7577,4.7632,127989.8219
2015-01-23 14:30:00,17.45,17.46,17.43,17.43,79389.31297709924,4.7632,4.7659,4.7577,4.7577,79389.313
2015-01-23 15:00:00,17.43,17.45,17.41,17.44,114249.36386768449,4.7577,4.7632,4.7523,4.7605,114249.3639
2015-01-23 15:30:00,17.43,17.43,17.37,17.38,829516.5394402036,4.7577,4.7577,4.7414,4.7441,829516.5394
2015-01-26 09:30:00,17.34,17.36,17.09,17.11,297455.4707379135,4.7332,4.7386,4.6649,4.6704,297455.4707
2015-01-26 10:00:00,17.11,17.16,17.09,17.14,271246.8193384224,4.6704,4.684,4.6649,4.6786,271246.8193
2015-01-26 10:30:00,17.14,17.15,17.11,17.12,308396.9465648855,4.6786,4.6813,4.6704,4.6731,308396.9466
2015-01-26 11:00:00,17.12,17.15,17.07,17.1,252162.8498727736,4.6731,4.6813,4.6595,4.6677,252162.8499
2015-01-26 11:30:00,17.11,17.2,17.1,17.19,140458.01526717556,4.6704,4.695,4.6677,4.6922,140458.0153
2015-01-26 12:00:00,17.19,17.21,17.17,17.2,119592.87531806616,4.6922,4.6977,4.6868,4.695,119592.8753
2015-01-26 12:30:00,17.21,17.21,17.15,17.19,91348.60050890585,4.6977,4.6977,4.6813,4.6922,91348.6005
2015-01-26 13:00:00,17.19,17.23,17.17,17.22,75572.51908396947,4.6922,4.7031,4.6868,4.7004,75572.5191
2015-01-26 13:30:00,17.22,17.24,17.2,17.21,181424.93638676844,4.7004,4.7059,4.695,4.6977,181424.9364
2015-01-26 14:00:00,17.21,17.21,17.12,17.15,395419.8473282443,4.6977,4.6977,4.6731,4.6813,395419.8473
2015-01-26 14:30:00,17.15,17.23,17.15,17.23,183969.46564885497,4.6813,4.7031,4.6813,4.7031,183969.4656
2015-01-26 15:00:00,17.23,17.23,17.18,17.21,278880.4071246819,4.7031,4.7031,4.6895,4.6977,278880.4071
2015-01-26 15:30:00,17.21,17.25,17.19,17.24,680661.5776081425,4.6977,4.7086,4.6922,4.7059,680661.5776
2015-01-27 09:30:00,17.17,17.41,17.17,17.32,281933.84223918576,4.6868,4.7523,4.6868,4.7277,281933.8422
2015-01-27 10:00:00,17.31,17.38,17.28,17.28,149618.32061068702,4.725,4.7441,4.7168,4.7168,149618.3206
2015-01-27 10:30:00,17.27,17.3,17.21,17.29,222646.31043257,4.7141,4.7223,4.6977,4.7195,222646.3104
2015-01-27 11:00:00,17.28,17.31,17.25,17.28,186513.9949109415,4.7168,4.725,4.7086,4.7168,186513.9949
2015-01-27 11:30:00,17.28,17.28,17.23,17.24,458269.7201017812,4.7168,4.7168,4.7031,4.7059,458269.7201
2015-01-27 12:00:00,17.24,17.32,17.24,17.32,395165.3944020356,4.7059,4.7277,4.7059,4.7277,395165.3944
2015-01-27 12:30:00,17.32,17.35,17.29,17.33,353944.0203562341,4.7277,4.7359,4.7195,4.7304,353944.0204
2015-01-27 13:00:00,17.34,17.34,17.28,17.31,221374.04580152672,4.7332,4.7332,4.7168,4.725,221374.0458
2015-01-27 13:30:00,17.31,17.32,17.28,17.31,165648.85496183205,4.725,4.7277,4.7168,4.725,165648.855
2015-01-27 14:00:00,17.31,17.33,17.29,17.31,301781.17048346053,4.725,4.7304,4.7195,4.725,301781.1705
2015-01-27 14:30:00,17.31,17.32,17.25,17.25,177353.68956743003,4.725,4.7277,4.7086,4.7086,177353.6896
2015-01-27 15:00:00,17.26,17.28,17.22,17.22,191603.0534351145,4.7113,4.7168,4.7004,4.7004,191603.0534
2015-01-27 15:30:00,17.23,17.3,17.23,17.27,939949.1094147584,4.7031,4.7223,4.7031,4.7141,939949.1094
2015-01-28 09:30:00,17.3,17.48,17.28,17.41,219083.96946564884,4.7223,4.7714,4.7168,4.7523,219083.9695
2015-01-28 10:00:00,17.41,17.43,17.36,17.41,552162.8498727735,4.7523,4.7577,4.7386,4.7523,552162.8499
2015-01-28 10:30:00,17.41,17.43,17.21,17.24,126208.6513994911,4.7523,4.7577,4.6977,4.7059,126208.6514
2015-01-28 11:00:00,17.23,17.26,17.18,17.22,145038.1679389313,4.7031,4.7113,4.6895,4.7004,145038.1679
2015-01-28 11:30:00,17.22,17.33,17.21,17.3,153180.66157760817,4.7004,4.7304,4.6977,4.7223,153180.6616
2015-01-28 12:00:00,17.31,17.32,17.28,17.32,56488.54961832061,4.725,4.7277,4.7168,4.7277,56488.5496
2015-01-28 12:30:00,17.32,17.32,17.26,17.27,60814.24936386768,4.7277,4.7277,4.7113,4.7141,60814.2494
2015-01-28 13:00:00,17.27,17.27,17.18,17.19,161577.60814249364,4.7141,4.7141,4.6895,4.6922,161577.6081
2015-01-28 13:30:00,17.19,17.24,17.18,17.19,153944.0203562341,4.6922,4.7059,4.6895,4.6922,153944.0204
2015-01-28 14:00:00,17.19,17.25,17.09,17.09,353689.56743002543,4.6922,4.7086,4.6649,4.6649,353689.5674
2015-01-28 14:30:00,17.09,17.14,17.06,17.11,306106.8702290076,4.6649,4.6786,4.6567,4.6704,306106.8702
2015-01-28 15:00:00,17.11,17.13,17.0,17.02,248091.6030534351,4.6704,4.6759,4.6404,4.6458,248091.6031
2015-01-28 15:30:00,17.02,17.03,16.88,16.93,850890.5852417303,4.6458,4.6486,4.6076,4.6213,850890.5852
2015-01-29 09:30:00,16.91,17.07,16.91,16.96,121119.59287531806,4.6158,4.6595,4.6158,4.6294,121119.5929
2015-01-29 10:00:00,16.96,17.06,16.89,16.96,192620.8651399491,4.6294,4.6567,4.6103,4.6294,192620.8651
2015-01-29 10:30:00,16.96,16.98,16.83,16.92,203307.88804071248,4.6294,4.6349,4.594,4.6185,203307.888
2015-01-29 11:00:00,16.92,16.98,16.85,16.95,148854.96183206106,4.6185,4.6349,4.5994,4.6267,148854.9618
2015-01-29 11:30:00,16.95,17.02,16.95,16.99,192875.3180661577,4.6267,4.6458,4.6267,4.6376,192875.3181
2015-01-29 12:00:00,17.0,17.07,17.0,17.04,407124.6819338423,4.6404,4.6595,4.6404,4.6513,407124.6819
2015-01-29 12:30:00,17.04,17.05,16.99,17.02,132061.06870229007,4.6513,4.654,4.6376,4.6458,132061.0687
2015-01-29 13:00:00,17.02,17.11,17.0,17.11,233078.88040712467,4.6458,4.6704,4.6404,4.6704,233078.8804
2015-01-29 13:30:00,17.11,17.17,17.07,17.16,137659.0330788804,4.6704,4.6868,4.6595,4.684,137659.0331
2015-01-29 14:00:00,17.16,17.16,17.08,17.13,417048.34605597967,4.684,4.684,4.6622,4.6759,417048.3461
2015-01-29 14:30:00,17.13,17.15,17.1,17.12,226208.6513994911,4.6759,4.6813,4.6677,4.6731,226208.6514
2015-01-29 15:00:00,17.12,17.18,17.1,17.17,655725.1908396947,4.6731,4.6895,4.6677,4.6868,655725.1908
2015-01-29 15:30:00,17.17,17.2,17.13,17.16,600508.9058524173,4.6868,4.695,4.6759,4.684,600508.9059
2015-01-30 09:30:00,17.04,17.2,17.01,17.16,240458.0152671756,4.6513,4.695,4.6431,4.684,240458.0153
2015-01-30 10:00:00,17.15,17.16,17.08,17.12,236386.76844783715,4.6813,4.684,4.6622,4.6731,236386.7684
2015-01-30 10:30:00,17.12,17.14,17.06,17.1,254198.47328244275,4.6731,4.6786,4.6567,4.6677,254198.4733
2015-01-30 11:00:00,17.11,17.12,17.03,17.09,390076.3358778626,4.6704,4.6731,4.6486,4.6649,390076.3359
2015-01-30 11:30:00,17.09,17.16,17.06,17.15,154961.8320610687,4.6649,4.684,4.6567,4.6813,154961.8321
2015-01-30 12:00:00,17.16,17.29,17.16,17.26,168956.74300254454,4.684,4.7195,4.684,4.7113,168956.743
2015-01-30 12:30:00,17.27,17.3,17.18,17.19,141221.37404580152,4.7141,4.7223,4.6895,4.6922,141221.374
2015-01-30 13:00:00,17.19,17.23,17.16,17.22,129770.99236641222,4.6922,4.7031,4.684,4.7004,129770.9924
2015-01-30 13:30:00,17.21,17.26,17.2,17.26,189312.97709923665,4.6977,4.7113,4.695,4.7113,189312.9771
2015-01-30 14:00:00,17.27,17.34,17.23,17.34,196437.65903307887,4.7141,4.7332,4.7031,4.7332,196437.659
2015-01-30 14:30:00,17.34,17.34,17.16,17.18,211195.92875318063,4.7332,4.7332,4.684,4.6895,211195.9288
2015-01-30 15:00:00,17.18,17.22,17.05,17.13,324427.48091603053,4.6895,4.7004,4.654,4.6759,324427.4809
2015-01-30 15:30:00,17.13,17.14,16.98,17.0,955979.6437659032,4.6759,4.6786,4.6349,4.6404,955979.6438
2015-02-02 09:30:00,17.06,17.08,16.93,16.99,180661.57760814248,4.6567,4.6622,4.6213,4.6376,180661.5776
2015-02-02 10:00:00,16.99,16.99,16.84,16.95,384987.2773536896,4.6376,4.6376,4.5967,4.6267,384987.2774
2015-02-02 10:30:00,16.95,17.13,16.94,17.09,276844.7837150127,4.6267,4.6759,4.624,4.6649,276844.7837
2015-02-02 11:00:00,17.08,17.25,17.08,17.24,322646.31043257,4.6622,4.7086,4.6622,4.7059,322646.3104
2015-02-02 11:30:00,17.25,17.32,17.22,17.24,231806.61577608145,4.7086,4.7277,4.7004,4.7059,231806.6158
2015-02-02 12:00:00,17.24,17.24,17.1,17.13,110687.02290076336,4.7059,4.7059,4.6677,4.6759,110687.0229
2015-02-02 12:30:00,17.13,17.16,17.05,17.05,246819.33842239183,4.6759,4.684,4.654,4.654,246819.3384
2015-02-02 13:00:00,17.06,17.14,17.01,17.11,201526.71755725192,4.6567,4.6786,4.6431,4.6704,201526.7176
2015-02-02 13:30:00,17.11,17.14,16.98,17.03,399491.0941475827,4.6704,4.6786,4.6349,4.6486,399491.0941
2015-02-02 14:00:00,17.03,17.12,17.0,17.11,229262.0865139949,4.6486,4.6731,4.6404,4.6704,229262.0865
2015-02-02 14:30:00,17.11,17.13,17.06,17.1,529770.9923664122,4.6704,4.6759,4.6567,4.6677,529770.9924
2015-02-02 15:00:00,17.1,17.16,17.08,17.13,448346.0559796438,4.6677,4.684,4.6622,4.6759,448346.056
2015-02-02 15:30:00,17.13,17.27,17.12,17.26,1244020.3562340967,4.6759,4.7141,4.6731,4.7113,1244020.3562
2015-02-03 09:30:00,17.26,17.46,17.2,17.45,833587.786259542,4.7113,4.7659,4.695,4.7632,833587.7863
2015-02-03 10:00:00,17.45,17.48,17.36,17.43,843002.5445292621,4.7632,4.7714,4.7386,4.7577,843002.5445
2015-02-03 10:30:00,17.43,17.43,17.37,17.41,691094.1475826972,4.7577,4.7577,4.7414,4.7523,691094.1476
2015-02-03 11:00:00,17.4,17.49,17.39,17.45,445801.5267175573,4.7496,4.7741,4.7468,4.7632,445801.5267
2015-02-03 11:30:00,17.45,17.56,17.44,17.51,337913.4860050891,4.7632,4.7932,4.7605,4.7796,337913.486
2015-02-03 12:00:00,17.51,17.53,17.48,17.5,247073.7913486005,4.7796,4.785,4.7714,4.7768,247073.7913
2015-02-03 12:30:00,17.5,17.56,17.46,17.53,169720.1017811705,4.7768,4.7932,4.7659,4.785,169720.1018
2015-02-03 13:00:00,17.54,17.68,17.52,17.65,279898.2188295165,4.7878,4.826,4.7823,4.8178,279898.2188
2015-02-03 13:30:00,17.65,17.67,17.59,17.65,357760.81424936384,4.8178,4.8233,4.8014,4.8178,357760.8142
2015-02-03 14:00:00,17.65,17.67,17.56,17.57,269720.10178117047,4.8178,4.8233,4.7932,4.796,269720.1018
2015-02-03 14:30:00,17.57,17.61,17.55,17.59,337404.5801526718,4.796,4.8069,4.7905,4.8014,337404.5802
2015-02-03 15:00:00,17.6,17.64,17.57,17.62,382442.7480916031,4.8041,4.8151,4.796,4.8096,382442.7481
2015-02-03 15:30:00,17.63,17.7,17.59,17.68,808905.8524173028,4.8123,4.8314,4.8014,4.826,808905.8524
2015-02-04 09:30:00,17.55,17.59,17.49,17.51,288804.07124681934,4.7905,4.8014,4.7741,4.7796,288804.0712
2015-02-04 10:00:00,17.52,17.6,17.51,17.54,377353.68956743,4.7823,4.8041,4.7796,4.7878,377353.6896
2015-02-04 10:30:00,17.54,17.64,17.5,17.59,305343.51145038166,4.7878,4.8151,4.7768,4.8014,305343.5115
2015-02-04 11:00:00,17.59,17.6,17.53,17.56,315267.1755725191,4.8014,4.8041,4.785,4.7932,315267.1756
2015-02-04 11:30:00,17.56,17.6,17.54,17.59,159541.98473282444,4.7932,4.8041,4.7878,4.8014,159541.9847
2015-02-04 12:00:00,17.59,17.63,17.56,17.56,159796.43765903308,4.8014,4.8123,4.7932,4.7932,159796.4377
2015-02-04 12:30:00,17.56,17.56,17.5,17.53,280661.5776081425,4.7932,4.7932,4.7768,4.785,280661.5776
2015-02-04 13:00:00,17.53,17.58,17.45,17.58,453435.1145038168,4.785,4.7987,4.7632,4.7987,453435.1145
2015-02-04 13:30:00,17.58,17.59,17.55,17.56,221374.04580152672,4.7987,4.8014,4.7905,4.7932,221374.0458
2015-02-04 14:00:00,17.56,17.62,17.54,17.59,281679.3893129771,4.7932,4.8096,4.7878,4.8014,281679.3893
2015-02-04 14:30:00,17.59,17.59,17.54,17.56,291603.0534351145,4.8014,4.8014,4.7878,4.7932,291603.0534
2015-02-04 15:00:00,17.56,17.61,17.53,17.61,340203.5623409669,4.7932,4.8069,4.785,4.8069,340203.5623
2015-02-04 15:30:00,17.61,17.63,17.48,17.51,1875572.5190839693,4.8069,4.8123,4.7714,4.7796,1875572.5191
2015-02-05 09:30:00,17.52,17.54,17.33,17.45,508396.9465648855,4.8099,4.8154,4.7578,4.7907,508396.9466
2015-02-05 10:00:00,17.46,17.5,17.44,17.49,333587.786259542,4.7935,4.8044,4.788,4.8017,333587.7863
2015-02-05 10:30:00,17.49,17.56,17.48,17.52,131806.61577608142,4.8017,4.8209,4.799,4.8099,131806.6158
2015-02-05 11:00:00,17.52,17.55,17.5,17.5,138167.93893129771,4.8099,4.8182,4.8044,4.8044,138167.9389
2015-02-05 11:30:00,17.5,17.57,17.5,17.56,166921.11959287533,4.8044,4.8237,4.8044,4.8209,166921.1196
2015-02-05 12:00:00,17.56,17.58,17.55,17.56,295165.3944020356,4.8209,4.8264,4.8182,4.8209,295165.3944
2015-02-05 12:30:00,17.56,17.57,17.54,17.55,211450.3816793893,4.8209,4.8237,4.8154,4.8182,211450.3817
2015-02-05 13:00:00,17.56,17.61,17.55,17.6,127226.4631043257,4.8209,4.8346,4.8182,4.8319,127226.4631
2015-02-05 13:30:00,17.61,17.67,17.6,17.63,185496.18320610689,4.8346,4.8511,4.8319,4.8401,185496.1832
2015-02-05 14:00:00,17.63,17.63,17.59,17.6,205343.5114503817,4.8401,4.8401,4.8292,4.8319,205343.5115
2015-02-05 14:30:00,17.6,17.61,17.57,17.58,189312.97709923665,4.8319,4.8346,4.8237,4.8264,189312.9771
2015-02-05 15:00:00,17.58,17.65,17.57,17.65,389312.9770992366,4.8264,4.8456,4.8237,4.8456,389312.9771
2015-02-05 15:30:00,17.65,17.68,17.64,17.68,1627989.8218829518,4.8456,4.8539,4.8429,4.8539,1627989.8219
2015-02-06 09:30:00,17.62,17.62,17.38,17.39,753435.1145038168,4.8374,4.8374,4.7715,4.7742,753435.1145
2015-02-06 10:00:00,17.4,17.41,17.31,17.35,501781.1704834605,4.777,4.7797,4.7523,4.7633,501781.1705
2015-02-06 10:30:00,17.35,17.35,17.26,17.26,327226.4631043257,4.7633,4.7633,4.7386,4.7386,327226.4631
2015-02-06 11:00:00,17.26,17.28,17.17,17.23,306870.2290076336,4.7386,4.744,4.7138,4.7303,306870.229
2015-02-06 11:30:00,17.23,17.3,17.22,17.27,249618.32061068705,4.7303,4.7495,4.7276,4.7413,249618.3206
2015-02-06 12:00:00,17.26,17.28,17.16,17.17,206106.87022900765,4.7386,4.744,4.7111,4.7138,206106.8702
2015-02-06 12:30:00,17.17,17.19,17.1,17.11,474554.7073791349,4.7138,4.7193,4.6946,4.6974,474554.7074
2015-02-06 13:00:00,17.11,17.16,17.07,17.08,528753.1806615776,4.6974,4.7111,4.6864,4.6891,528753.1807
2015-02-06 13:30:00,17.08,17.09,17.02,17.05,240712.46819338424,4.6891,4.6919,4.6727,4.6809,240712.4682
2015-02-06 14:00:00,17.05,17.06,17.01,17.04,316793.893129771,4.6809,4.6836,4.6699,4.6782,316793.8931
2015-02-06 14:30:00,17.04,17.04,16.91,16.92,397964.3765903308,4.6782,4.6782,4.6425,4.6452,397964.3766
2015-02-06 15:00:00,16.92,16.92,16.79,16.8,545292.62086514,4.6452,4.6452,4.6095,4.6123,545292.6209
2015-02-06 15:30:00,16.8,16.97,16.79,16.95,2460559.796437659,4.6123,4.6589,4.6095,4.6535,2460559.7964
2015-02-09 09:30:00,16.93,17.04,16.9,17.0,127989.82188295166,4.648,4.6782,4.6397,4.6672,127989.8219
2015-02-09 10:00:00,16.99,17.01,16.93,16.94,171755.7251908397,4.6644,4.6699,4.648,4.6507,171755.7252
2015-02-09 10:30:00,16.93,16.95,16.88,16.88,439440.203562341,4.648,4.6535,4.6342,4.6342,439440.2036
2015-02-09 11:00:00,16.88,16.95,16.87,16.93,294147.582697201,4.6342,4.6535,4.6315,4.648,294147.5827
2015-02-09 11:30:00,16.94,16.94,16.87,16.89,165648.85496183205,4.6507,4.6507,4.6315,4.637,165648.855
2015-02-09 12:00:00,16.9,16.9,16.82,16.86,103053.43511450382,4.6397,4.6397,4.6178,4.6287,103053.4351
2015-02-09 12:30:00,16.86,16.89,16.85,16.86,113486.00508905853,4.6287,4.637,4.626,4.6287,113486.0051
2015-02-09 13:00:00,16.86,16.87,16.83,16.83,103053.43511450382,4.6287,4.6315,4.6205,4.6205,103053.4351
2015-02-09 13:30:00,16.82,16.84,16.79,16.83,232061.06870229007,4.6178,4.6233,4.6095,4.6205,232061.0687
2015-02-09 14:00:00,16.83,16.84,16.8,16.83,303816.7938931298,4.6205,4.6233,4.6123,4.6205,303816.7939
2015-02-09 14:30:00,16.83,16.87,16.82,16.83,265139.9491094148,4.6205,4.6315,4.6178,4.6205,265139.9491
2015-02-09 15:00:00,16.83,16.88,16.81,16.88,1028244.2748091604,4.6205,4.6342,4.615,4.6342,1028244.2748
2015-02-09 15:30:00,16.88,16.95,16.85,16.93,1342748.0916030535,4.6342,4.6535,4.626,4.648,1342748.0916
2015-02-10 09:30:00,16.92,17.02,16.92,17.0,205597.9643765904,4.6452,4.6727,4.6452,4.6672,205597.9644
2015-02-10 10:00:00,16.99,17.14,16.98,17.12,632315.5216284987,4.6644,4.7056,4.6617,4.7001,632315.5216
2015-02-10 10:30:00,17.12,17.24,17.1,17.24,728244.2748091603,4.7001,4.7331,4.6946,4.7331,728244.2748
2015-02-10 11:00:00,17.24,17.38,17.23,17.36,871755.7251908397,4.7331,4.7715,4.7303,4.766,871755.7252
2015-02-10 11:30:00,17.37,17.39,17.33,17.36,652926.2086513995,4.7688,4.7742,4.7578,4.766,652926.2087
2015-02-10 12:00:00,17.35,17.46,17.33,17.46,408905.8524173028,4.7633,4.7935,4.7578,4.7935,408905.8524
2015-02-10 12:30:00,17.46,17.52,17.43,17.47,309414.7582697201,4.7935,4.8099,4.7852,4.7962,309414.7583
2015-02-10 13:00:00,17.47,17.52,17.46,17.49,621374.0458015268,4.7962,4.8099,4.7935,4.8017,621374.0458
2015-02-10 13:30:00,17.49,17.54,17.46,17.51,711195.9287531807,4.8017,4.8154,4.7935,4.8072,711195.9288
2015-02-10 14:00:00,17.51,17.64,17.51,17.61,475826.9720101781,4.8072,4.8429,4.8072,4.8346,475826.972
2015-02-10 14:30:00,17.61,17.72,17.59,17.71,773027.9898218829,4.8346,4.8648,4.8292,4.8621,773027.9898
2015-02-10 15:00:00,17.71,17.72,17.65,17.72,762340.9669211196,4.8621,4.8648,4.8456,4.8648,762340.9669
2015-02-10 15:30:00,17.72,17.72,17.62,17.63,1732315.5216284988,4.8648,4.8648,4.8374,4.8401,1732315.5216
2015-02-11 09:30:00,17.49,17.49,17.18,17.32,446819.3384223919,4.8017,4.8017,4.7166,4.755,446819.3384
2015-02-11 10:00:00,17.31,17.31,17.13,17.19,259541.98473282444,4.7523,4.7523,4.7029,4.7193,259541.9847
2015-02-11 10:30:00,17.19,17.19,16.98,16.98,1084223.9185750636,4.7193,4.7193,4.6617,4.6617,1084223.9186
2015-02-11 11:00:00,16.99,17.08,16.99,17.04,1100000.0,4.6644,4.6891,4.6644,4.6782,1100000.0
2015-02-11 11:30:00,17.04,17.06,16.95,16.96,464122.1374045801,4.6782,4.6836,4.6535,4.6562,464122.1374
2015-02-11 12:00:00,16.96,17.03,16.92,16.93,262595.4198473282,4.6562,4.6754,4.6452,4.648,262595.4198
2015-02-11 12:30:00,16.94,16.97,16.88,16.9,399745.5470737913,4.6507,4.6589,4.6342,4.6397,399745.5471
2015-02-11 13:00:00,16.91,16.97,16.88,16.96,302290.0763358779,4.6425,4.6589,4.6342,4.6562,302290.0763
2015-02-11 13:30:00,16.96,17.17,16.93,17.12,645292.62086514,4.6562,4.7138,4.648,4.7001,645292.6209
2015-02-11 14:00:00,17.12,17.13,16.98,17.02,412213.7404580153,4.7001,4.7029,4.6617,4.6727,412213.7405
2015-02-11 14:30:00,17.02,17.08,17.0,17.05,262595.4198473282,4.6727,4.6891,4.6672,4.6809,262595.4198
2015-02-11 15:00:00,17.05,17.09,17.0,17.04,570483.4605597964,4.6809,4.6919,4.6672,4.6782,570483.4606
2015-02-11 15:30:00,17.05,17.06,16.96,17.0,1045292.62086514,4.6809,4.6836,4.6562,4.6672,1045292.6209
2015-02-12 09:30:00,17.05,17.06,16.83,16.93,353944.0203562341,4.6809,4.6836,4.6205,4.648,353944.0204
2015-02-12 10:00:00,16.95,16.96,16.86,16.9,188549.6183206107,4.6535,4.6562,4.6287,4.6397,188549.6183
2015-02-12 10:30:00,16.9,16.95,16.88,16.92,254707.3791348601,4.6397,4.6535,4.6342,4.6452,254707.3791
2015-02-12 11:00:00,16.92,16.97,16.9,16.92,526208.6513994911,4.6452,4.6589,4.6397,4.6452,526208.6514
2015-02-12 11:30:00,16.92,16.97,16.88,16.96,362849.8727735369,4.6452,4.6589,4.6342,4.6562,362849.8728
2015-02-12 12:00:00,16.96,17.03,16.93,17.01,304834.6055979644,4.6562,4.6754,4.648,4.6699,304834.6056
2015-02-12 12:30:00,17.01,17.03,16.99,17.01,306870.2290076336,4.6699,4.6754,4.6644,4.6699,306870.229
2015-02-12 13:00:00,17.01,17.06,17.01,17.05,301017.81170483463,4.6699,4.6836,4.6699,4.6809,301017.8117
2015-02-12 13:30:00,17.05,17.11,17.04,17.1,1323918.5750636132,4.6809,4.6974,4.6782,4.6946,1323918.5751
2015-02-12 14:00:00,17.1,17.1,17.04,17.04,482951.65394402033,4.6946,4.6946,4.6782,4.6782,482951.6539
2015-02-12 14:30:00,17.04,17.12,17.04,17.1,327989.82188295166,4.6782,4.7001,4.6782,4.6946,327989.8219
2015-02-12 15:00:00,17.1,17.1,17.04,17.05,299745.5470737913,4.6946,4.6946,4.6782,4.6809,299745.5471
2015-02-12 15:30:00,17.06,17.06,17.0,17.04,1194147.582697201,4.6836,4.6836,4.6672,4.6782,1194147.5827
2015-02-13 09:30:00,16.99,17.03,16.71,16.77,517557.25190839695,4.6644,4.6754,4.5876,4.604,517557.2519
2015-02-13 10:00:00,16.76,16.85,16.75,16.84,747073.7913486005,4.6013,4.626,4.5985,4.6233,747073.7913
2015-02-13 10:30:00,16.84,16.9,16.84,16.86,394910.94147582696,4.6233,4.6397,4.6233,4.6287,394910.9415
2015-02-13 11:00:00,16.86,16.91,16.86,16.86,289821.882951654,4.6287,4.6425,4.6287,4.6287,289821.883
2015-02-13 11:30:00,16.87,16.88,16.8,16.83,351908.3969465649,4.6315,4.6342,4.6123,4.6205,351908.3969
2015-02-13 12:00:00,16.83,16.84,16.76,16.76,357251.90839694656,4.6205,4.6233,4.6013,4.6013,357251.9084
2015-02-13 12:30:00,16.76,16.78,16.67,16.67,221882.951653944,4.6013,4.6068,4.5766,4.5766,221882.9517
2015-02-13 13:00:00,16.67,16.71,16.64,16.71,409923.6641221374,4.5766,4.5876,4.5683,4.5876,409923.6641
2015-02-13 13:30:00,16.71,16.72,16.62,16.64,427989.82188295166,4.5876,4.5903,4.5629,4.5683,427989.8219
2015-02-13 14:00:00,16.64,16.72,16.63,16.65,397201.0178117048,4.5683,4.5903,4.5656,4.5711,397201.0178
2015-02-13 14:30:00,16.65,16.66,16.58,16.61,368702.2900763359,4.5711,4.5738,4.5519,4.5601,368702.2901
2015-02-13 15:00:00,16.61,16.72,16.61,16.7,777353.6895674301,4.5601,4.5903,4.5601,4.5848,777353.6896
2015-02-13 15:30:00,16.7,16.74,16.69,16.71,1360050.8905852418,4.5848,4.5958,4.5821,4.5876,1360050.8906
2015-02-17 09:30:00,16.67,16.75,16.54,16.74,656488.5496183207,4.5766,4.5985,4.5409,4.5958,656488.5496
2015-02-17 10:00:00,16.76,16.84,16.73,16.82,431806.6157760815,4.6013,4.6233,4.5931,4.6178,431806.6158
2015-02-17 10:30:00,16.82,16.84,16.75,16.77,379389.3129770992,4.6178,4.6233,4.5985,4.604,379389.313
2015-02-17 11:00:00,16.77,16.84,16.77,16.8,326717.5572519084,4.604,4.6233,4.604,4.6123,326717.5573
2015-02-17 11:30:00,16.8,16.82,16.72,16.75,434096.6921119593,4.6123,4.6178,4.5903,4.5985,434096.6921
2015-02-17 12:00:00,16.75,16.79,16.7,16.78,390076.3358778626,4.5985,4.6095,4.5848,4.6068,390076.3359
2015-02-17 12:30:00,16.78,16.8,16.74,16.78,423155.2162849873,4.6068,4.6123,4.5958,4.6068,423155.2163
2015-02-17 13:00:00,16.78,16.79,16.72,16.73,456997.45547073794,4.6068,4.6095,4.5903,4.5931,456997.4555
2015-02-17 13:30:00,16.73,16.75,16.69,16.71,400000.0,4.5931,4.5985,4.5821,4.5876,400000.0
2015-02-17 14:00:00,16.7,16.75,16.7,16.72,268956.7430025445,4.5848,4.5985,4.5848,4.5903,268956.743
2015-02-17 14:30:00,16.72,16.74,16.69,16.7,293893.1297709924,4.5903,4.5958,4.5821,4.5848,293893.1298
2015-02-17 15:00:00,16.7,16.76,16.67,16.67,650636.1323155216,4.5848,4.6013,4.5766,4.5766,650636.1323
2015-02-17 15:30:00,16.67,16.73,16.65,16.73,1628753.1806615775,4.5766,4.5931,4.5711,4.5931,1628753.1807
2015-02-18 09:30:00,16.76,17.2,16.74,17.09,1023664.1221374046,4.6013,4.7221,4.5958,4.6919,1023664.1221
2015-02-18 10:00:00,17.1,17.1,16.99,17.04,384732.8244274809,4.6946,4.6946,4.6644,4.6782,384732.8244
2015-02-18 10:30:00,17.03,17.1,17.0,17.1,314503.8167938931,4.6754,4.6946,4.6672,4.6946,314503.8168
2015-02-18 11:00:00,17.1,17.15,17.06,17.15,243511.4503816794,4.6946,4.7084,4.6836,4.7084,243511.4504
2015-02-18 11:30:00,17.14,17.15,17.06,17.11,428244.2748091603,4.7056,4.7084,4.6836,4.6974,428244.2748
2015-02-18 12:00:00,17.11,17.24,17.1,17.21,266412.213740458,4.6974,4.7331,4.6946,4.7248,266412.2137
2015-02-18 12:30:00,17.21,17.21,17.12,17.17,348854.96183206106,4.7248,4.7248,4.7001,4.7138,348854.9618
2015-02-18 13:00:00,17.17,17.18,17.07,17.1,336386.76844783715,4.7138,4.7166,4.6864,4.6946,336386.7684
2015-02-18 13:30:00,17.1,17.14,17.08,17.1,556234.0966921119,4.6946,4.7056,4.6891,4.6946,556234.0967
2015-02-18 14:00:00,17.1,17.43,17.1,17.28,639949.1094147583,4.6946,4.7852,4.6946,4.744,639949.1094
2015-02-18 14:30:00,17.28,17.34,17.27,17.33,488040.7124681934,4.744,4.7605,4.7413,4.7578,488040.7125
2015-02-18 15:00:00,17.33,17.35,17.25,17.25,1961577.6081424933,4.7578,4.7633,4.7358,4.7358,1961577.6081
2015-02-18 15:30:00,17.26,17.3,17.23,17.25,2376844.783715013,4.7386,4.7495,4.7303,4.7358,2376844.7837
2015-02-19 09:30:00,17.3,17.39,17.16,17.19,332824.427480916,4.7495,4.7742,4.7111,4.7193,332824.4275
2015-02-19 10:00:00,17.18,17.26,17.17,17.21,784478.3715012723,4.7166,4.7386,4.7138,4.7248,784478.3715
2015-02-19 10:30:00,17.21,17.25,17.2,17.23,430534.35114503815,4.7248,4.7358,4.7221,4.7303,430534.3511
2015-02-19 11:00:00,17.24,17.25,17.17,17.18,504325.6997455471,4.7331,4.7358,4.7138,4.7166,504325.6997
2015-02-19 11:30:00,17.18,17.26,17.17,17.24,350127.2264631043,4.7166,4.7386,4.7138,4.7331,350127.2265
2015-02-19 12:00:00,17.24,17.24,17.13,17.13,187277.35368956745,4.7331,4.7331,4.7029,4.7029,187277.3537
2015-02-19 12:30:00,17.13,17.18,17.11,17.16,227989.82188295168,4.7029,4.7166,4.6974,4.7111,227989.8219
2015-02-19 13:00:00,17.15,17.18,17.07,17.08,582442.748091603,4.7084,4.7166,4.6864,4.6891,582442.7481
2015-02-19 13:30:00,17.08,17.08,17.03,17.05,231806.61577608145,4.6891,4.6891,4.6754,4.6809,231806.6158
2015-02-19 14:00:00,17.05,17.05,17.02,17.04,257506.36132315523,4.6809,4.6809,4.6727,4.6782,257506.3613
2015-02-19 14:30:00,17.04,17.08,17.02,17.07,320101.78117048345,4.6782,4.6891,4.6727,4.6864,320101.7812
2015-02-19 15:00:00,17.07,17.17,17.06,17.15,417302.7989821883,4.6864,4.7138,4.6836,4.7084,417302.799
2015-02-19 15:30:00,17.15,17.16,17.04,17.08,780152.6717557252,4.7084,4.7111,4.6782,4.6891,780152.6718
2015-02-20 09:30:00,17.13,17.23,17.08,17.09,500254.4529262087,4.7029,4.7303,4.6891,4.6919,500254.4529
2015-02-20 10:00:00,17.1,17.12,17.05,17.06,261832.06106870229,4.6946,4.7001,4.6809,4.6836,261832.0611
2015-02-20 10:30:00,17.04,17.1,17.03,17.07,137913.48600508907,4.6782,4.6946,4.6754,4.6864,137913.486
2015-02-20 11:00:00,17.08,17.1,16.99,17.01,204580.15267175573,4.6891,4.6946,4.6644,4.6699,204580.1527
2015-02-20 11:30:00,17.02,17.03,16.88,16.92,347582.6972010178,4.6727,4.6754,4.6342,4.6452,347582.6972
2015-02-20 12:00:00,16.91,16.99,16.91,16.95,160559.79643765904,4.6425,4.6644,4.6425,4.6535,160559.7964
2015-02-20 12:30:00,16.95,17.04,16.91,16.99,246564.8854961832,4.6535,4.6782,4.6425,4.6644,246564.8855
2015-02-20 13:00:00,17.0,17.07,17.0,17.06,144529.262086514,4.6672,4.6864,4.6672,4.6836,144529.2621
2015-02-20 13:30:00,17.06,17.1,17.05,17.08,139440.20356234096,4.6836,4.6946,4.6809,4.6891,139440.2036
2015-02-20 14:00:00,17.08,17.11,17.06,17.09,157506.36132315523,4.6891,4.6974,4.6836,4.6919,157506.3613
2015-02-20 14:30:00,17.09,17.14,17.08,17.13,139440.20356234096,4.6919,4.7056,4.6891,4.7029,139440.2036
2015-02-20 15:00:00,17.13,17.19,17.13,17.15,205597.9643765904,4.7029,4.7193,4.7029,4.7084,205597.9644
2015-02-20 15:30:00,17.15,17.17,17.12,17.13,573282.4427480916,4.7084,4.7138,4.7001,4.7029,573282.4427
2015-02-23 09:30:00,17.12,17.18,17.06,17.1,176335.87786259543,4.7001,4.7166,4.6836,4.6946,176335.8779
2015-02-23 10:00:00,17.09,17.12,17.03,17.09,162086.51399491093,4.6919,4.7001,4.6754,4.6919,162086.514
2015-02-23 10:30:00,17.08,17.1,17.04,17.07,112722.64631043257,4.6891,4.6946,4.6782,4.6864,112722.6463
2015-02-23 11:00:00,17.07,17.08,17.01,17.01,149872.77353689566,4.6864,4.6891,4.6699,4.6699,149872.7735
2015-02-23 11:30:00,17.01,17.09,17.0,17.09,141730.27989821884,4.6699,4.6919,4.6672,4.6919,141730.2799
2015-02-23 12:00:00,17.09,17.1,17.07,17.08,94910.94147582696,4.6919,4.6946,4.6864,4.6891,94910.9415
2015-02-23 12:30:00,17.08,17.09,17.05,17.08,122137.40458015268,4.6891,4.6919,4.6809,4.6891,122137.4046
2015-02-23 13:00:00,17.08,17.08,17.04,17.06,124681.9338422392,4.6891,4.6891,4.6782,4.6836,124681.9338
2015-02-23 13:30:00,17.06,17.1,17.06,17.06,181170.4834605598,4.6836,4.6946,4.6836,4.6836,181170.4835
2015-02-23 14:00:00,17.07,17.15,17.07,17.15,173282.4427480916,4.6864,4.7084,4.6864,4.7084,173282.4427
2015-02-23 14:30:00,17.15,17.15,17.09,17.1,247073.7913486005,4.7084,4.7084,4.6919,4.6946,247073.7913
2015-02-23 15:00:00,17.1,17.13,17.09,17.12,324936.3867684478,4.6946,4.7029,4.6919,4.7001,324936.3868
2015-02-23 15:30:00,17.12,17.18,17.12,17.17,563613.2315521629,4.7001,4.7166,4.7001,4.7138,563613.2316
2015-02-24 09:30:00,17.14,17.2,17.07,17.16,124936.38676844785,4.7056,4.7221,4.6864,4.7111,124936.3868
2015-02-24 10:00:00,17.17,17.27,17.08,17.24,224936.38676844785,4.7138,4.7413,4.6891,4.7331,224936.3868
2015-02-24 10:30:00,17.24,17.35,17.21,17.32,275318.0661577608,4.7331,4.7633,4.7248,4.755,275318.0662
2015-02-24 11:00:00,17.32,17.36,17.28,17.32,105089.05852417304,4.755,4.766,4.744,4.755,105089.0585
2015-02-24 11:30:00,17.32,17.32,17.24,17.27,110687.02290076336,4.755,4.755,4.7331,4.7413,110687.0229
2015-02-24 12:00:00,17.27,17.31,17.26,17.28,90585.2417302799,4.7413,4.7523,4.7386,4.744,90585.2417
2015-02-24 12:30:00,17.28,17.28,17.21,17.21,160814.24936386768,4.744,4.744,4.7248,4.7248,160814.2494
2015-02-24 13:00:00,17.21,17.21,17.17,17.17,60559.79643765903,4.7248,4.7248,4.7138,4.7138,60559.7964
2015-02-24 13:30:00,17.18,17.24,17.16,17.24,82442.74809160305,4.7166,4.7331,4.7111,4.7331,82442.7481
2015-02-24 14:00:00,17.24,17.26,17.2,17.2,69465.64885496184,4.7331,4.7386,4.7221,4.7221,69465.6489
2015-02-24 14:30:00,17.2,17.21,17.18,17.19,73282.4427480916,4.7221,4.7248,4.7166,4.7193,73282.4427
2015-02-24 15:00:00,17.19,17.27,17.19,17.26,143002.5445292621,4.7193,4.7413,4.7193,4.7386,143002.5445
2015-02-24 15:30:00,17.26,17.28,17.22,17.24,419083.9694656489,4.7386,4.744,4.7276,4.7331,419083.9695
2015-02-25 09:30:00,17.21,17.28,17.08,17.09,205343.5114503817,4.7248,4.744,4.6891,4.6919,205343.5115
2015-02-25 10:00:00,17.09,17.11,16.98,17.05,469720.10178117047,4.6919,4.6974,4.6617,4.6809,469720.1018
2015-02-25 10:30:00,17.05,17.09,17.01,17.01,165648.85496183205,4.6809,4.6919,4.6699,4.6699,165648.855
2015-02-25 11:00:00,17.01,17.07,17.0,17.05,207633.5877862596,4.6699,4.6864,4.6672,4.6809,207633.5878
2015-02-25 11:30:00,17.05,17.05,16.98,17.01,172773.5368956743,4.6809,4.6809,4.6617,4.6699,172773.5369
2015-02-25 12:00:00,17.01,17.09,17.01,17.09,106870.2290076336,4.6699,4.6919,4.6699,4.6919,106870.229
2015-02-25 12:30:00,17.09,17.09,17.01,17.02,128753.1806615776,4.6919,4.6919,4.6699,4.6727,128753.1807
2015-02-25 13:00:00,17.02,17.05,16.99,17.0,199491.09414758268,4.6727,4.6809,4.6644,4.6672,199491.0941
2015-02-25 13:30:00,17.0,17.01,16.94,16.96,191603.0534351145,4.6672,4.6699,4.6507,4.6562,191603.0534
2015-02-25 14:00:00,16.97,16.97,16.91,16.92,201781.17048346056,4.6589,4.6589,4.6425,4.6452,201781.1705
2015-02-25 14:30:00,16.92,16.93,16.87,16.91,343002.5445292621,4.6452,4.648,4.6315,4.6425,343002.5445
2015-02-25 15:00:00,16.91,16.92,16.85,16.89,324427.48091603053,4.6425,4.6452,4.626,4.637,324427.4809
2015-02-25 15:30:00,16.89,16.93,16.89,16.92,762086.513994911,4.637,4.648,4.637,4.6452,762086.514
2015-02-26 09:30:00,16.95,17.04,16.8,16.81,229770.99236641225,4.6535,4.6782,4.6123,4.615,229770.9924
2015-02-26 10:00:00,16.8,16.86,16.79,16.85,187531.8066157761,4.6123,4.6287,4.6095,4.626,187531.8066
2015-02-26 10:30:00,16.86,16.89,16.85,16.87,243256.9974554708,4.6287,4.637,4.626,4.6315,243256.9975
2015-02-26 11:00:00,16.88,16.91,16.86,16.87,147582.6972010178,4.6342,4.6425,4.6287,4.6315,147582.6972
2015-02-26 11:30:00,16.87,16.91,16.86,16.9,1102035.6234096691,4.6315,4.6425,4.6287,4.6397,1102035.6234
2015-02-26 12:00:00,16.9,16.9,16.77,16.81,195928.7531806616,4.6397,4.6397,4.604,4.615,195928.7532
2015-02-26 12:30:00,16.81,16.83,16.77,16.83,114503.81679389311,4.615,4.6205,4.604,4.6205,114503.8168
2015-02-26 13:00:00,16.83,16.87,16.83,16.85,136386.76844783715,4.6205,4.6315,4.6205,4.626,136386.7684
2015-02-26 13:30:00,16.85,16.86,16.8,16.81,591348.6005089058,4.626,4.6287,4.6123,4.615,591348.6005
2015-02-26 14:00:00,16.81,16.82,16.76,16.78,295165.3944020356,4.615,4.6178,4.6013,4.6068,295165.3944
2015-02-26 14:30:00,16.78,16.8,16.77,16.79,183715.01272264632,4.6068,4.6123,4.604,4.6095,183715.0127
2015-02-26 15:00:00,16.79,16.79,16.74,16.74,645801.5267175572,4.6095,4.6095,4.5958,4.5958,645801.5267
2015-02-26 15:30:00,16.75,16.76,16.71,16.72,1550381.679389313,4.5985,4.6013,4.5876,4.5903,1550381.6794
2015-02-27 09:30:00,16.73,16.79,16.66,16.66,187786.2595419848,4.5931,4.6095,4.5738,4.5738,187786.2595
2015-02-27 10:00:00,16.66,16.69,16.65,16.66,198727.73536895675,4.5738,4.5821,4.5711,4.5738,198727.7354
2015-02-27 10:30:00,16.66,16.75,16.66,16.75,222391.85750636127,4.5738,4.5985,4.5738,4.5985,222391.8575
2015-02-27 11:00:00,16.76,16.77,16.69,16.71,270737.9134860051,4.6013,4.604,4.5821,4.5876,270737.9135
2015-02-27 11:30:00,16.71,16.77,16.7,16.77,205343.5114503817,4.5876,4.604,4.5848,4.604,205343.5115
2015-02-27 12:00:00,16.77,16.82,16.73,16.81,319592.87531806616,4.604,4.6178,4.5931,4.615,319592.8753
2015-02-27 12:30:00,16.81,16.85,16.79,16.84,213231.55216284987,4.615,4.626,4.6095,4.6233,213231.5522
2015-02-27 13:00:00,16.84,16.85,16.79,16.81,329770.9923664122,4.6233,4.626,4.6095,4.615,329770.9924
2015-02-27 13:30:00,16.81,16.83,16.8,16.82,170737.9134860051,4.615,4.6205,4.6123,4.6178,170737.9135
2015-02-27 14:00:00,16.82,16.82,16.8,16.82,170483.46055979643,4.6178,4.6178,4.6123,4.6178,170483.4606
2015-02-27 14:30:00,16.82,16.82,16.77,16.8,306361.3231552163,4.6178,4.6178,4.604,4.6123,306361.3232
2015-02-27 15:00:00,16.8,16.84,16.77,16.83,345547.0737913486,4.6123,4.6233,4.604,4.6205,345547.0738
2015-02-27 15:30:00,16.83,16.88,16.81,16.86,1077608.142493639,4.6205,4.6342,4.615,4.6287,1077608.1425
2015-03-02 09:30:00,16.83,16.87,16.62,16.62,316793.893129771,4.6205,4.6315,4.5629,4.5629,316793.8931
2015-03-02 10:00:00,16.63,16.7,16.61,16.65,580407.1246819339,4.5656,4.5848,4.5601,4.5711,580407.1247
2015-03-02 10:30:00,16.65,16.71,16.58,16.67,558524.1730279898,4.5711,4.5876,4.5519,4.5766,558524.173
2015-03-02 11:00:00,16.67,16.67,16.58,16.6,305343.51145038166,4.5766,4.5766,4.5519,4.5574,305343.5115
2015-03-02 11:30:00,16.6,16.61,16.53,16.54,438676.84478371503,4.5574,4.5601,4.5381,4.5409,438676.8448
2015-03-02 12:00:00,16.54,16.58,16.52,16.53,200000.0,4.5409,4.5519,4.5354,4.5381,200000.0
2015-03-02 12:30:00,16.53,16.65,16.51,16.63,624173.0279898219,4.5381,4.5711,4.5327,4.5656,624173.028
2015-03-02 13:00:00,16.63,16.69,16.61,16.67,386768.4478371501,4.5656,4.5821,4.5601,4.5766,386768.4478
2015-03-02 13:30:00,16.67,16.7,16.65,16.66,285241.7302798982,4.5766,4.5848,4.5711,4.5738,285241.7303
2015-03-02 14:00:00,16.66,16.67,16.64,16.67,240203.5623409669,4.5738,4.5766,4.5683,4.5766,240203.5623
2015-03-02 14:30:00,16.67,16.73,16.67,16.7,280661.5776081425,4.5766,4.5931,4.5766,4.5848,280661.5776
2015-03-02 15:00:00,16.7,16.72,16.69,16.7,326463.10432569974,4.5848,4.5903,4.5821,4.5848,326463.1043
2015-03-02 15:30:00,16.7,16.7,16.64,16.64,796437.6590330789,4.5848,4.5848,4.5683,4.5683,796437.659
2015-03-03 09:30:00,16.62,16.68,16.52,16.55,285496.1832061069,4.5629,4.5793,4.5354,4.5436,285496.1832
2015-03-03 10:00:00,16.55,16.58,16.51,16.57,166666.66666666666,4.5436,4.5519,4.5327,4.5491,166666.6667
2015-03-03 10:30:00,16.58,16.62,16.55,16.6,125190.83969465648,4.5519,4.5629,4.5436,4.5574,125190.8397
2015-03-03 11:00:00,16.6,16.69,16.59,16.65,162595.41984732824,4.5574,4.5821,4.5546,4.5711,162595.4198
2015-03-03 11:30:00,16.65,16.67,16.58,16.66,116793.893129771,4.5711,4.5766,4.5519,4.5738,116793.8931
2015-03-03 12:00:00,16.66,16.67,16.62,16.66,106870.2290076336,4.5738,4.5766,4.5629,4.5738,106870.229
2015-03-03 12:30:00,16.66,16.68,16.64,16.67,71755.7251908397,4.5738,4.5793,4.5683,4.5766,71755.7252
2015-03-03 13:00:00,16.67,16.73,16.66,16.73,68193.38422391858,4.5766,4.5931,4.5738,4.5931,68193.3842
2015-03-03 13:30:00,16.73,16.75,16.68,16.73,147073.7913486005,4.5931,4.5985,4.5793,4.5931,147073.7913
2015-03-03 14:00:00,16.73,16.75,16.71,16.71,100254.45292620866,4.5931,4.5985,4.5876,4.5876,100254.4529
2015-03-03 14:30:00,16.71,16.75,16.71,16.75,175318.06615776083,4.5876,4.5985,4.5876,4.5985,175318.0662
2015-03-03 15:00:00,16.75,16.75,16.71,16.71,241221.37404580152,4.5985,4.5985,4.5876,4.5876,241221.374
2015-03-03 15:30:00,16.71,16.72,16.67,16.7,626972.0101781171,4.5876,4.5903,4.5766,4.5848,626972.0102
2015-03-04 09:30:00,16.65,16.67,16.58,16.63,224681.9338422392,4.5711,4.5766,4.5519,4.5656,224681.9338
2015-03-04 10:00:00,16.64,16.71,16.63,16.71,349109.41475826973,4.5683,4.5876,4.5656,4.5876,349109.4148
2015-03-04 10:30:00,16.69,16.74,16.67,16.68,184987.2773536896,4.5821,4.5958,4.5766,4.5793,184987.2774
2015-03-04 11:00:00,16.68,16.74,16.68,16.71,183460.55979643765,4.5793,4.5958,4.5793,4.5876,183460.5598
2015-03-04 11:30:00,16.71,16.72,16.65,16.66,123409.66921119591,4.5876,4.5903,4.5711,4.5738,123409.6692
2015-03-04 12:00:00,16.65,16.67,16.61,16.64,66921.11959287531,4.5711,4.5766,4.5601,4.5683,66921.1196
2015-03-04 12:30:00,16.64,16.67,16.63,16.63,59287.53180661578,4.5683,4.5766,4.5656,4.5656,59287.5318
2015-03-04 13:00:00,16.63,16.69,16.61,16.68,93893.12977099235,4.5656,4.5821,4.5601,4.5793,93893.1298
2015-03-04 13:30:00,16.68,16.69,16.65,16.65,108142.49363867684,4.5793,4.5821,4.5711,4.5711,108142.4936
2015-03-04 14:00:00,16.66,16.67,16.62,16.63,79898.21882951654,4.5738,4.5766,4.5629,4.5656,79898.2188
2015-03-04 14:30:00,16.63,16.64,16.59,16.61,93384.22391857508,4.5656,4.5683,4.5546,4.5601,93384.2239
2015-03-04 15:00:00,16.61,16.67,16.58,16.67,228753.1806615776,4.5601,4.5766,4.5519,4.5766,228753.1807
2015-03-04 15:30:00,16.67,16.69,16.66,16.69,747837.1501272265,4.5766,4.5821,4.5738,4.5821,747837.1501
2015-03-05 09:30:00,16.75,16.9,16.75,16.79,494402.03562340967,4.5985,4.6397,4.5985,4.6095,494402.0356
2015-03-05 10:00:00,16.8,16.87,16.8,16.86,163358.7786259542,4.6123,4.6315,4.6123,4.6287,163358.7786
2015-03-05 10:30:00,16.86,16.87,16.73,16.75,235114.5038167939,4.6287,4.6315,4.5931,4.5985,235114.5038
2015-03-05 11:00:00,16.75,16.75,16.66,16.72,218575.0636132316,4.5985,4.5985,4.5738,4.5903,218575.0636
2015-03-05 11:30:00,16.72,16.75,16.7,16.74,164885.4961832061,4.5903,4.5985,4.5848,4.5958,164885.4962
2015-03-05 12:00:00,16.75,16.79,16.74,16.78,221628.49872773536,4.5985,4.6095,4.5958,4.6068,221628.4987
2015-03-05 12:30:00,16.78,16.8,16.75,16.77,117302.7989821883,4.6068,4.6123,4.5985,4.604,117302.799
2015-03-05 13:00:00,16.77,16.77,16.74,16.77,64631.04325699746,4.604,4.604,4.5958,4.604,64631.0433
2015-03-05 13:30:00,16.77,16.8,16.75,16.8,84987.27735368957,4.604,4.6123,4.5985,4.6123,84987.2774
2015-03-05 14:00:00,16.8,16.82,16.79,16.81,81679.3893129771,4.6123,4.6178,4.6095,4.615,81679.3893
2015-03-05 14:30:00,16.81,16.83,16.78,16.82,161577.60814249364,4.615,4.6205,4.6068,4.6178,161577.6081
2015-03-05 15:00:00,16.82,16.84,16.79,16.84,167430.02544529262,4.6178,4.6233,4.6095,4.6233,167430.0254
2015-03-05 15:30:00,16.83,16.87,16.81,16.86,869465.6488549619,4.6205,4.6315,4.615,4.6287,869465.6489
2015-03-06 09:30:00,16.65,16.65,16.35,16.38,578371.5012722646,4.5711,4.5711,4.4887,4.497,578371.5013
2015-03-06 10:00:00,16.38,16.42,16.33,16.35,446310.43256997457,4.497,4.5079,4.4832,4.4887,446310.4326
2015-03-06 10:30:00,16.35,16.35,16.28,16.33,380916.0305343511,4.4887,4.4887,4.4695,4.4832,380916.0305
2015-03-06 11:00:00,16.33,16.36,16.29,16.32,501017.8117048346,4.4832,4.4915,4.4723,4.4805,501017.8117
2015-03-06 11:30:00,16.32,16.34,16.24,16.29,239440.20356234096,4.4805,4.486,4.4585,4.4723,239440.2036
2015-03-06 12:00:00,16.28,16.35,16.26,16.29,97964.3765903308,4.4695,4.4887,4.464,4.4723,97964.3766
2015-03-06 12:30:00,16.29,16.35,16.29,16.32,206870.2290076336,4.4723,4.4887,4.4723,4.4805,206870.229
2015-03-06 13:00:00,16.32,16.33,16.28,16.32,139440.20356234096,4.4805,4.4832,4.4695,4.4805,139440.2036
2015-03-06 13:30:00,16.32,16.36,16.29,16.36,182951.6539440204,4.4805,4.4915,4.4723,4.4915,182951.6539
2015-03-06 14:00:00,16.36,16.37,16.33,16.34,165648.85496183205,4.4915,4.4942,4.4832,4.486,165648.855
2015-03-06 14:30:00,16.34,16.37,16.3,16.33,165648.85496183205,4.486,4.4942,4.475,4.4832,165648.855
2015-03-06 15:00:00,16.33,16.4,16.3,16.31,386005.0890585242,4.4832,4.5025,4.475,4.4777,386005.0891
2015-03-06 15:30:00,16.31,16.36,16.27,16.35,842239.1857506362,4.4777,4.4915,4.4668,4.4887,842239.1858
2015-03-09 09:30:00,16.4,16.46,16.36,16.39,163358.7786259542,4.5025,4.5189,4.4915,4.4997,163358.7786
2015-03-09 10:00:00,16.39,16.43,16.39,16.42,167938.93129770993,4.4997,4.5107,4.4997,4.5079,167938.9313
2015-03-09 10:30:00,16.42,16.44,16.4,16.43,272010.17811704834,4.5079,4.5134,4.5025,4.5107,272010.1781
2015-03-09 11:00:00,16.42,16.44,16.35,16.35,127480.91603053435,4.5079,4.5134,4.4887,4.4887,127480.916
2015-03-09 11:30:00,16.35,16.38,16.33,16.34,127226.4631043257,4.4887,4.497,4.4832,4.486,127226.4631
2015-03-09 12:00:00,16.34,16.38,16.33,16.37,91348.60050890585,4.486,4.497,4.4832,4.4942,91348.6005
2015-03-09 12:30:00,16.37,16.43,16.37,16.42,100508.9058524173,4.4942,4.5107,4.4942,4.5079,100508.9059
2015-03-09 13:00:00,16.42,16.43,16.39,16.41,103562.34096692113,4.5079,4.5107,4.4997,4.5052,103562.341
2015-03-09 13:30:00,16.41,16.45,16.4,16.44,165648.85496183205,4.5052,4.5162,4.5025,4.5134,165648.855
2015-03-09 14:00:00,16.44,16.44,16.4,16.41,113994.91094147584,4.5134,4.5134,4.5025,4.5052,113994.9109
2015-03-09 14:30:00,16.42,16.43,16.4,16.43,118066.15776081424,4.5079,4.5107,4.5025,4.5107,118066.1578
2015-03-09 15:00:00,16.42,16.43,16.39,16.4,255725.19083969467,4.5079,4.5107,4.4997,4.5025,255725.1908
2015-03-09 15:30:00,16.4,16.42,16.35,16.37,479134.8600508906,4.5025,4.5079,4.4887,4.4942,479134.8601
2015-03-10 09:30:00,16.31,16.38,16.21,16.34,520101.78117048345,4.4777,4.497,4.4503,4.486,520101.7812
2015-03-10 10:00:00,16.34,16.44,16.34,16.44,182188.2951653944,4.486,4.5134,4.486,4.5134,182188.2952
2015-03-10 10:30:00,16.44,16.48,16.42,16.45,157760.81424936387,4.5134,4.5244,4.5079,4.5162,157760.8142
2015-03-10 11:00:00,16.46,16.47,16.39,16.4,210178.1170483461,4.5189,4.5217,4.4997,4.5025,210178.117
2015-03-10 11:30:00,16.4,16.41,16.34,16.36,215012.72264631043,4.5025,4.5052,4.486,4.4915,215012.7226
2015-03-10 12:00:00,16.36,16.39,16.33,16.36,108396.9465648855,4.4915,4.4997,4.4832,4.4915,108396.9466
2015-03-10 12:30:00,16.36,16.4,16.35,16.36,85241.73027989821,4.4915,4.5025,4.4887,4.4915,85241.7303
2015-03-10 13:00:00,16.36,16.39,16.35,16.39,191857.50636132315,4.4915,4.4997,4.4887,4.4997,191857.5064
2015-03-10 13:30:00,16.38,16.4,16.37,16.37,247837.1501272265,4.497,4.5025,4.4942,4.4942,247837.1501
2015-03-10 14:00:00,16.38,16.38,16.33,16.34,191857.50636132315,4.497,4.497,4.4832,4.486,191857.5064
2015-03-10 14:30:00,16.34,16.37,16.33,16.34,166921.11959287533,4.486,4.4942,4.4832,4.486,166921.1196
2015-03-10 15:00:00,16.33,16.36,16.33,16.35,392366.41221374046,4.4832,4.4915,4.4832,4.4887,392366.4122
2015-03-10 15:30:00,16.35,16.38,16.33,16.33,851399.4910941476,4.4887,4.497,4.4832,4.4832,851399.4911
2015-03-11 09:30:00,16.34,16.4,16.27,16.27,148346.05597964377,4.486,4.5025,4.4668,4.4668,148346.056
2015-03-11 10:00:00,16.27,16.28,16.19,16.23,184223.9185750636,4.4668,4.4695,4.4448,4.4558,184223.9186
2015-03-11 10:30:00,16.23,16.23,16.14,16.18,221882.951653944,4.4558,4.4558,4.4311,4.4421,221882.9517
2015-03-11 11:00:00,16.19,16.22,16.12,16.14,210687.0229007633,4.4448,4.453,4.4256,4.4311,210687.0229
2015-03-11 11:30:00,16.14,16.18,16.13,16.18,224936.38676844785,4.4311,4.4421,4.4283,4.4421,224936.3868
2015-03-11 12:00:00,16.18,16.2,16.14,16.16,255979.6437659033,4.4421,4.4475,4.4311,4.4366,255979.6438
2015-03-11 12:30:00,16.16,16.16,16.13,16.15,281933.84223918576,4.4366,4.4366,4.4283,4.4338,281933.8422
2015-03-11 13:00:00,16.14,16.21,16.14,16.19,232569.97455470733,4.4311,4.4503,4.4311,4.4448,232569.9746
2015-03-11 13:30:00,16.19,16.19,16.11,16.11,322137.40458015265,4.4448,4.4448,4.4228,4.4228,322137.4046
2015-03-11 14:00:00,16.11,16.16,16.11,16.14,189821.882951654,4.4228,4.4366,4.4228,4.4311,189821.883
2015-03-11 14:30:00,16.14,16.16,16.13,16.15,278880.4071246819,4.4311,4.4366,4.4283,4.4338,278880.4071
2015-03-11 15:00:00,16.14,16.16,16.1,16.11,278117.048346056,4.4311,4.4366,4.4201,4.4228,278117.0483
2015-03-11 15:30:00,16.11,16.12,16.07,16.11,818066.1577608143,4.4228,4.4256,4.4119,4.4228,818066.1578
2015-03-12 09:30:00,16.22,16.37,16.18,16.33,252671.75572519083,4.453,4.4942,4.4421,4.4832,252671.7557
2015-03-12 10:00:00,16.34,16.41,16.34,16.4,122900.76335877864,4.486,4.5052,4.486,4.5025,122900.7634
2015-03-12 10:30:00,16.41,16.44,16.4,16.42,141730.27989821884,4.5052,4.5134,4.5025,4.5079,141730.2799
2015-03-12 11:00:00,16.42,16.49,16.4,16.49,201781.17048346056,4.5079,4.5272,4.5025,4.5272,201781.1705
2015-03-12 11:30:00,16.49,16.49,16.46,16.47,151908.3969465649,4.5272,4.5272,4.5189,4.5217,151908.3969
2015-03-12 12:00:00,16.47,16.49,16.43,16.44,221882.951653944,4.5217,4.5272,4.5107,4.5134,221882.9517
2015-03-12 12:30:00,16.44,16.48,16.42,16.47,173791.3486005089,4.5134,4.5244,4.5079,4.5217,173791.3486
2015-03-12 13:00:00,16.47,16.49,16.46,16.48,144529.262086514,4.5217,4.5272,4.5189,4.5244,144529.2621
2015-03-12 13:30:00,16.47,16.53,16.46,16.53,161068.70229007633,4.5217,4.5381,4.5189,4.5381,161068.7023
2015-03-12 14:00:00,16.53,16.56,16.52,16.54,177862.59541984732,4.5381,4.5464,4.5354,4.5409,177862.5954
2015-03-12 14:30:00,16.54,16.54,16.5,16.53,167684.47837150126,4.5409,4.5409,4.5299,4.5381,167684.4784
2015-03-12 15:00:00,16.53,16.59,16.53,16.58,386259.5419847328,4.5381,4.5546,4.5381,4.5519,386259.542
2015-03-12 15:30:00,16.58,16.58,16.51,16.53,772773.5368956743,4.5519,4.5519,4.5327,4.5381,772773.5369
2015-03-13 09:30:00,16.49,16.51,16.27,16.38,140458.01526717556,4.5272,4.5327,4.4668,4.497,140458.0153
2015-03-13 10:00:00,16.37,16.4,16.3,16.3,183969.46564885497,4.4942,4.5025,4.475,4.475,183969.4656
2015-03-13 10:30:00,16.29,16.3,16.25,16.26,227735.368956743,4.4723,4.475,4.4613,4.464,227735.369
2015-03-13 11:00:00,16.25,16.25,16.1,16.11,348091.6030534351,4.4613,4.4613,4.4201,4.4228,348091.6031
2015-03-13 11:30:00,16.1,16.14,16.07,16.14,217557.25190839687,4.4201,4.4311,4.4119,4.4311,217557.2519
2015-03-13 12:00:00,16.14,16.15,16.11,16.15,151653.94402035623,4.4311,4.4338,4.4228,4.4338,151653.944
2015-03-13 12:30:00,16.15,16.2,16.14,16.19,136386.76844783715,4.4338,4.4475,4.4311,4.4448,136386.7684
2015-03-13 13:00:00,16.19,16.2,16.13,16.13,205852.41730279892,4.4448,4.4475,4.4283,4.4283,205852.4173
2015-03-13 13:30:00,16.14,16.2,16.12,16.18,176081.42493638676,4.4311,4.4475,4.4256,4.4421,176081.4249
2015-03-13 14:00:00,16.18,16.18,16.13,16.15,117557.25190839695,4.4421,4.4421,4.4283,4.4338,117557.2519
2015-03-13 14:30:00,16.15,16.15,16.09,16.12,200763.358778626,4.4338,4.4338,4.4173,4.4256,200763.3588
2015-03-13 15:00:00,16.13,16.15,16.09,16.15,210178.1170483461,4.4283,4.4338,4.4173,4.4338,210178.117
2015-03-13 15:30:00,16.15,16.22,16.14,16.2,597964.3765903307,4.4338,4.453,4.4311,4.4475,597964.3766
2015-03-16 09:30:00,16.27,16.47,16.27,16.47,234605.5979643766,4.4668,4.5217,4.4668,4.5217,234605.598
2015-03-16 10:00:00,16.46,16.5,16.43,16.44,169974.55470737914,4.5189,4.5299,4.5107,4.5134,169974.5547
2015-03-16 10:30:00,16.44,16.46,16.41,16.45,105089.05852417304,4.5134,4.5189,4.5052,4.5162,105089.0585
2015-03-16 11:00:00,16.45,16.52,16.44,16.46,272519.08396946563,4.5162,4.5354,4.5134,4.5189,272519.084
2015-03-16 11:30:00,16.46,16.49,16.44,16.45,377353.68956743,4.5189,4.5272,4.5134,4.5162,377353.6896
2015-03-16 12:00:00,16.45,16.46,16.39,16.4,113486.00508905853,4.5162,4.5189,4.4997,4.5025,113486.0051
2015-03-16 12:30:00,16.4,16.45,16.39,16.45,186513.9949109415,4.5025,4.5162,4.4997,4.5162,186513.9949
2015-03-16 13:00:00,16.45,16.46,16.42,16.44,98727.73536895674,4.5162,4.5189,4.5079,4.5134,98727.7354
2015-03-16 13:30:00,16.44,16.45,16.42,16.42,192111.95928753185,4.5134,4.5162,4.5079,4.5079,192111.9593
2015-03-16 14:00:00,16.42,16.45,16.42,16.44,132315.52162849874,4.5079,4.5162,4.5079,4.5134,132315.5216
2015-03-16 14:30:00,16.44,16.45,16.42,16.43,161832.06106870229,4.5134,4.5162,4.5079,4.5107,161832.0611
2015-03-16 15:00:00,16.44,16.45,16.39,16.42,280407.12468193384,4.5134,4.5162,4.4997,4.5079,280407.1247
2015-03-16 15:30:00,16.42,16.45,16.4,16.44,661323.155216285,4.5079,4.5162,4.5025,4.5134,661323.1552
2015-03-17 09:30:00,16.42,16.47,16.38,16.42,250381.67938931292,4.5079,4.5217,4.497,4.5079,250381.6794
2015-03-17 10:00:00,16.42,16.45,16.41,16.45,155979.6437659033,4.5079,4.5162,4.5052,4.5162,155979.6438
2015-03-17 10:30:00,16.45,16.45,16.41,16.42,149872.77353689566,4.5162,4.5162,4.5052,4.5079,149872.7735
2015-03-17 11:00:00,16.42,16.43,16.34,16.43,300254.4529262087,4.5079,4.5107,4.486,4.5107,300254.4529
2015-03-17 11:30:00,16.43,16.46,16.43,16.45,169465.64885496182,4.5107,4.5189,4.5107,4.5162,169465.6489
2015-03-17 12:00:00,16.46,16.46,16.42,16.42,213740.4580152672,4.5189,4.5189,4.5079,4.5079,213740.458
2015-03-17 12:30:00,16.42,16.45,16.41,16.45,115776.0814249364,4.5079,4.5162,4.5052,4.5162,115776.0814
2015-03-17 13:00:00,16.45,16.45,16.42,16.45,163613.23155216285,4.5162,4.5162,4.5079,4.5162,163613.2316
2015-03-17 13:30:00,16.45,16.45,16.4,16.43,347073.7913486005,4.5162,4.5162,4.5025,4.5107,347073.7913
2015-03-17 14:00:00,16.43,16.47,16.42,16.42,185241.7302798982,4.5107,4.5217,4.5079,4.5079,185241.7303
2015-03-17 14:30:00,16.42,16.47,16.42,16.46,483969.46564885497,4.5079,4.5217,4.5079,4.5189,483969.4656
2015-03-17 15:00:00,16.46,16.5,16.44,16.49,315267.1755725191,4.5189,4.5299,4.5134,4.5272,315267.1756
2015-03-17 15:30:00,16.49,16.51,16.46,16.48,932824.427480916,4.5272,4.5327,4.5189,4.5244,932824.4275
2015-03-18 09:30:00,16.49,16.59,16.4,16.59,189312.97709923665,4.5272,4.5546,4.5025,4.5546,189312.9771
2015-03-18 10:00:00,16.59,16.62,16.58,16.62,156234.09669211195,4.5546,4.5629,4.5519,4.5629,156234.0967
2015-03-18 10:30:00,16.62,16.69,16.61,16.68,182442.74809160305,4.5629,4.5821,4.5601,4.5793,182442.7481
2015-03-18 11:00:00,16.68,16.71,16.66,16.66,255725.19083969467,4.5793,4.5876,4.5738,4.5738,255725.1908
2015-03-18 11:30:00,16.66,16.73,16.66,16.67,204580.15267175573,4.5738,4.5931,4.5738,4.5766,204580.1527
2015-03-18 12:00:00,16.67,16.72,16.66,16.71,204580.15267175573,4.5766,4.5903,4.5738,4.5876,204580.1527
2015-03-18 12:30:00,16.71,16.76,16.71,16.73,269211.1959287532,4.5876,4.6013,4.5876,4.5931,269211.1959
2015-03-18 13:00:00,16.72,16.74,16.66,16.74,217811.7048346056,4.5903,4.5958,4.5738,4.5958,217811.7048
2015-03-18 13:30:00,16.74,16.78,16.68,16.78,215012.72264631043,4.5958,4.6068,4.5793,4.6068,215012.7226
2015-03-18 14:00:00,16.78,17.07,16.78,17.06,473027.989821883,4.6068,4.6864,4.6068,4.6836,473027.9898
2015-03-18 14:30:00,17.05,17.12,17.03,17.1,277353.68956743,4.6809,4.7001,4.6754,4.6946,277353.6896
2015-03-18 15:00:00,17.1,17.3,17.09,17.22,541475.8269720102,4.6946,4.7495,4.6919,4.7276,541475.827
2015-03-18 15:30:00,17.22,17.26,17.15,17.19,1399491.0941475828,4.7276,4.7386,4.7084,4.7193,1399491.0941
2015-03-19 09:30:00,17.15,17.32,17.02,17.23,292875.3180661577,4.7084,4.755,4.6727,4.7303,292875.3181
2015-03-19 10:00:00,17.24,17.27,17.05,17.06,309160.30534351146,4.7331,4.7413,4.6809,4.6836,309160.3053
2015-03-19 10:30:00,17.05,17.06,17.02,17.05,324936.3867684478,4.6809,4.6836,4.6727,4.6809,324936.3868
2015-03-19 11:00:00,17.05,17.09,17.02,17.05,205343.5114503817,4.6809,4.6919,4.6727,4.6809,205343.5115
2015-03-19 11:30:00,17.05,17.09,17.02,17.08,260050.8905852417,4.6809,4.6919,4.6727,4.6891,260050.8906
2015-03-19 12:00:00,17.08,17.08,17.04,17.04,300254.4529262087,4.6891,4.6891,4.6782,4.6782,300254.4529
2015-03-19 12:30:00,17.04,17.06,16.99,16.99,170992.36641221374,4.6782,4.6836,4.6644,4.6644,170992.3664
2015-03-19 13:00:00,16.99,17.06,16.98,17.06,134096.69211195927,4.6644,4.6836,4.6617,4.6836,134096.6921
2015-03-19 13:30:00,17.07,17.08,17.03,17.03,151145.03816793894,4.6864,4.6891,4.6754,4.6754,151145.0382
2015-03-19 14:00:00,17.03,17.05,16.97,16.99,93129.7709923664,4.6754,4.6809,4.6589,4.6644,93129.771
2015-03-19 14:30:00,16.99,17.02,16.95,17.02,253689.56743002543,4.6644,4.6727,4.6535,4.6727,253689.5674
2015-03-19 15:00:00,17.02,17.02,16.96,16.99,372010.17811704834,4.6727,4.6727,4.6562,4.6644,372010.1781
2015-03-19 15:30:00,16.99,17.01,16.95,16.98,640966.9211195929,4.6644,4.6699,4.6535,4.6617,640966.9211
2015-03-20 09:30:00,17.08,17.24,17.0,17.01,1138676.844783715,4.6891,4.7331,4.6672,4.6699,1138676.8448
2015-03-20 10:00:00,17.01,17.06,17.01,17.06,120356.23409669212,4.6699,4.6836,4.6699,4.6836,120356.2341
2015-03-20 10:30:00,17.06,17.15,17.05,17.15,92875.31806615776,4.6836,4.7084,4.6809,4.7084,92875.3181
2015-03-20 11:00:00,17.15,17.18,17.12,17.18,127989.82188295166,4.7084,4.7166,4.7001,4.7166,127989.8219
2015-03-20 11:30:00,17.18,17.19,17.15,17.17,88549.6183206107,4.7166,4.7193,4.7084,4.7138,88549.6183
2015-03-20 12:00:00,17.17,17.23,17.17,17.21,61577.60814249364,4.7138,4.7303,4.7138,4.7248,61577.6081
2015-03-20 12:30:00,17.22,17.31,17.2,17.31,115012.72264631045,4.7276,4.7523,4.7221,4.7523,115012.7226
2015-03-20 13:00:00,17.3,17.31,17.27,17.28,95165.39440203564,4.7495,4.7523,4.7413,4.744,95165.3944
2015-03-20 13:30:00,17.28,17.3,17.28,17.28,142493.63867684477,4.744,4.7495,4.744,4.744,142493.6387
2015-03-20 14:00:00,17.28,17.31,17.27,17.29,131297.7099236641,4.744,4.7523,4.7413,4.7468,131297.7099
2015-03-20 14:30:00,17.29,17.33,17.28,17.33,173536.89567430026,4.7468,4.7578,4.744,4.7578,173536.8957
2015-03-20 15:00:00,17.33,17.34,17.26,17.31,269211.1959287532,4.7578,4.7605,4.7386,4.7523,269211.1959
2015-03-20 15:30:00,17.3,17.33,17.26,17.28,1201781.1704834606,4.7495,4.7578,4.7386,4.744,1201781.1705
2015-03-23 09:30:00,17.24,17.28,17.18,17.25,171501.27226463106,4.7331,4.744,4.7166,4.7358,171501.2723
2015-03-23 10:00:00,17.26,17.3,17.23,17.27,338167.9389312977,4.7386,4.7495,4.7303,4.7413,338167.9389
2015-03-23 10:30:00,17.27,17.3,17.23,17.28,198982.1882951654,4.7413,4.7495,4.7303,4.744,198982.1883
2015-03-23 11:00:00,17.28,17.34,17.27,17.29,914249.3638676844,4.744,4.7605,4.7413,4.7468,914249.3639
2015-03-23 11:30:00,17.29,17.31,17.24,17.25,1314249.3638676845,4.7468,4.7523,4.7331,4.7358,1314249.3639
2015-03-23 12:00:00,17.24,17.24,17.17,17.18,412468.1933842239,4.7331,4.7331,4.7138,4.7166,412468.1934
2015-03-23 12:30:00,17.18,17.21,17.16,17.17,102035.6234096692,4.7166,4.7248,4.7111,4.7138,102035.6234
2015-03-23 13:00:00,17.17,17.19,17.15,17.16,101526.7175572519,4.7138,4.7193,4.7084,4.7111,101526.7176
2015-03-23 13:30:00,17.16,17.21,17.16,17.2,141984.73282442748,4.7111,4.7248,4.7111,4.7221,141984.7328
2015-03-23 14:00:00,17.19,17.26,17.19,17.23,195165.39440203563,4.7193,4.7386,4.7193,4.7303,195165.3944
2015-03-23 14:30:00,17.23,17.24,17.22,17.24,137150.1272264631,4.7303,4.7331,4.7276,4.7331,137150.1272
2015-03-23 15:00:00,17.24,17.27,17.24,17.26,304071.2468193384,4.7331,4.7413,4.7331,4.7386,304071.2468
2015-03-23 15:30:00,17.26,17.26,17.18,17.19,583460.5597964376,4.7386,4.7386,4.7166,4.7193,583460.5598
2015-03-24 09:30:00,17.13,17.21,17.08,17.2,170992.36641221374,4.7029,4.7248,4.6891,4.7221,170992.3664
2015-03-24 10:00:00,17.2,17.21,17.13,17.16,224173.0279898219,4.7221,4.7248,4.7029,4.7111,224173.028
2015-03-24 10:30:00,17.16,17.17,17.11,17.13,168956.74300254454,4.7111,4.7138,4.6974,4.7029,168956.743
2015-03-24 11:00:00,17.13,17.14,17.07,17.13,198218.82951653944,4.7029,4.7056,4.6864,4.7029,198218.8295
2015-03-24 11:30:00,17.13,17.14,17.08,17.12,119592.87531806616,4.7029,4.7056,4.6891,4.7001,119592.8753
2015-03-24 12:00:00,17.12,17.12,17.05,17.05,82951.65394402036,4.7001,4.7001,4.6809,4.6809,82951.6539
2015-03-24 12:30:00,17.06,17.07,16.99,16.99,123918.57506361324,4.6836,4.6864,4.6644,4.6644,123918.5751
2015-03-24 13:00:00,16.99,17.04,16.99,17.0,108396.9465648855,4.6644,4.6782,4.6644,4.6672,108396.9466
2015-03-24 13:30:00,17.01,17.04,16.99,17.03,180152.6717557252,4.6699,4.6782,4.6644,4.6754,180152.6718
2015-03-24 14:00:00,17.03,17.06,16.99,16.99,248346.05597964377,4.6754,4.6836,4.6644,4.6644,248346.056
2015-03-24 14:30:00,16.99,17.01,16.95,16.99,159796.43765903308,4.6644,4.6699,4.6535,4.6644,159796.4377
2015-03-24 15:00:00,16.99,17.02,16.97,16.97,254198.47328244275,4.6644,4.6727,4.6589,4.6589,254198.4733
2015-03-24 15:30:00,16.96,16.98,16.93,16.93,801017.8117048346,4.6562,4.6617,4.648,4.648,801017.8117
2015-03-25 09:30:00,17.01,17.1,16.97,17.05,190585.2417302799,4.6699,4.6946,4.6589,4.6809,190585.2417
2015-03-25 10:00:00,17.06,17.06,16.99,17.01,167430.02544529262,4.6836,4.6836,4.6644,4.6699,167430.0254
2015-03-25 10:30:00,17.01,17.03,16.98,17.03,317302.7989821883,4.6699,4.6754,4.6617,4.6754,317302.799
2015-03-25 11:00:00,17.04,17.06,16.99,17.04,246055.9796437659,4.6782,4.6836,4.6644,4.6782,246055.9796
2015-03-25 11:30:00,17.03,17.04,16.93,16.96,523918.5750636133,4.6754,4.6782,4.648,4.6562,523918.5751
2015-03-25 12:00:00,16.96,16.99,16.95,16.98,341221.3740458015,4.6562,4.6644,4.6535,4.6617,341221.374
2015-03-25 12:30:00,16.98,16.99,16.91,16.92,697455.4707379135,4.6617,4.6644,4.6425,4.6452,697455.4707
2015-03-25 13:00:00,16.92,16.95,16.9,16.95,329516.5394402036,4.6452,4.6535,4.6397,4.6535,329516.5394
2015-03-25 13:30:00,16.95,16.98,16.91,16.96,521374.0458015267,4.6535,4.6617,4.6425,4.6562,521374.0458
2015-03-25 14:00:00,16.96,17.0,16.95,16.97,258524.17302798983,4.6562,4.6672,4.6535,4.6589,258524.173
2015-03-25 14:30:00,16.97,16.98,16.95,16.95,326972.010178117,4.6589,4.6617,4.6535,4.6535,326972.0102
2015-03-25 15:00:00,16.95,16.97,16.91,16.96,455216.28498727735,4.6535,4.6589,4.6425,4.6562,455216.285
2015-03-25 15:30:00,16.96,16.97,16.9,16.94,1839949.1094147584,4.6562,4.6589,4.6397,4.6507,1839949.1094
2015-03-26 09:30:00,16.94,17.03,16.86,16.91,347073.7913486005,4.6507,4.6754,4.6287,4.6425,347073.7913
2015-03-26 10:00:00,16.91,16.94,16.83,16.93,202290.07633587785,4.6425,4.6507,4.6205,4.648,202290.0763
2015-03-26 10:30:00,16.93,16.94,16.84,16.86,178625.95419847328,4.648,4.6507,4.6233,4.6287,178625.9542
2015-03-26 11:00:00,16.86,16.92,16.82,16.91,402290.0763358779,4.6287,4.6452,4.6178,4.6425,402290.0763
2015-03-26 11:30:00,16.9,16.92,16.87,16.91,367684.47837150126,4.6397,4.6452,4.6315,4.6425,367684.4784
2015-03-26 12:00:00,16.91,16.94,16.9,16.91,394402.03562340967,4.6425,4.6507,4.6397,4.6425,394402.0356
2015-03-26 12:30:00,16.91,16.96,16.9,16.95,215776.0814249364,4.6425,4.6562,4.6397,4.6535,215776.0814
2015-03-26 13:00:00,16.95,16.98,16.9,16.94,192366.4122137405,4.6535,4.6617,4.6397,4.6507,192366.4122
2015-03-26 13:30:00,16.94,16.99,16.93,16.97,193893.12977099235,4.6507,4.6644,4.648,4.6589,193893.1298
2015-03-26 14:00:00,16.97,16.99,16.9,16.9,173536.89567430026,4.6589,4.6644,4.6397,4.6397,173536.8957
2015-03-26 14:30:00,16.9,16.92,16.88,16.89,226208.6513994911,4.6397,4.6452,4.6342,4.637,226208.6514
2015-03-26 15:00:00,16.88,16.9,16.85,16.86,345038.1679389313,4.6342,4.6397,4.626,4.6287,345038.1679
2015-03-26 15:30:00,16.86,16.9,16.81,16.82,905852.417302799,4.6287,4.6397,4.615,4.6178,905852.4173
2015-03-27 09:30:00,16.77,16.92,16.72,16.91,381424.9363867685,4.604,4.6452,4.5903,4.6425,381424.9364
2015-03-27 10:00:00,16.91,16.96,16.88,16.96,267430.02544529265,4.6425,4.6562,4.6342,4.6562,267430.0254
2015-03-27 10:30:00,16.95,17.08,16.89,17.07,357251.90839694656,4.6535,4.6891,4.637,4.6864,357251.9084
2015-03-27 11:00:00,17.07,17.16,17.07,17.16,398982.18829516537,4.6864,4.7111,4.6864,4.7111,398982.1883
2015-03-27 11:30:00,17.16,17.21,17.15,17.17,377862.59541984735,4.7111,4.7248,4.7084,4.7138,377862.5954
2015-03-27 12:00:00,17.17,17.31,17.15,17.21,650890.5852417303,4.7138,4.7523,4.7084,4.7248,650890.5852
2015-03-27 12:30:00,17.21,17.27,17.19,17.26,175318.06615776083,4.7248,4.7413,4.7193,4.7386,175318.0662
2015-03-27 13:00:00,17.26,17.26,17.18,17.21,164885.4961832061,4.7386,4.7386,4.7166,4.7248,164885.4962
2015-03-27 13:30:00,17.21,17.22,17.17,17.21,221628.49872773536,4.7248,4.7276,4.7138,4.7248,221628.4987
2015-03-27 14:00:00,17.21,17.22,17.17,17.19,255979.6437659033,4.7248,4.7276,4.7138,4.7193,255979.6438
2015-03-27 14:30:00,17.19,17.24,17.19,17.24,356997.45547073794,4.7193,4.7331,4.7193,4.7331,356997.4555
2015-03-27 15:00:00,17.23,17.29,17.23,17.28,1052926.2086513997,4.7303,4.7468,4.7303,4.744,1052926.2087
2015-03-27 15:30:00,17.28,17.35,17.26,17.26,1868193.384223919,4.744,4.7633,4.7386,4.7386,1868193.3842
2015-03-30 09:30:00,17.29,17.29,17.19,17.27,271246.8193384224,4.7468,4.7468,4.7193,4.7413,271246.8193
2015-03-30 10:00:00,17.27,17.38,17.26,17.37,253944.0203562341,4.7413,4.7715,4.7386,4.7688,253944.0204
2015-03-30 10:30:00,17.37,17.39,17.34,17.35,402798.9821882952,4.7688,4.7742,4.7605,4.7633,402798.9822
2015-03-30 11:00:00,17.35,17.35,17.28,17.32,174300.25445292622,4.7633,4.7633,4.744,4.755,174300.2545
2015-03-30 11:30:00,17.32,17.32,17.27,17.28,170737.9134860051,4.755,4.755,4.7413,4.744,170737.9135
2015-03-30 12:00:00,17.28,17.31,17.27,17.3,161832.06106870229,4.744,4.7523,4.7413,4.7495,161832.0611
2015-03-30 12:30:00,17.3,17.33,17.29,17.31,170229.00763358778,4.7495,4.7578,4.7468,4.7523,170229.0076
2015-03-30 13:00:00,17.31,17.36,17.3,17.36,129516.53944020356,4.7523,4.766,4.7495,4.766,129516.5394
2015-03-30 13:30:00,17.36,17.37,17.33,17.35,136895.67430025444,4.766,4.7688,4.7578,4.7633,136895.6743
2015-03-30 14:00:00,17.35,17.41,17.35,17.39,187531.8066157761,4.7633,4.7797,4.7633,4.7742,187531.8066
2015-03-30 14:30:00,17.39,17.42,17.39,17.42,226972.01017811705,4.7742,4.7825,4.7742,4.7825,226972.0102
2015-03-30 15:00:00,17.42,17.43,17.37,17.37,598218.8295165395,4.7825,4.7852,4.7688,4.7688,598218.8295
2015-03-30 15:30:00,17.37,17.39,17.33,17.36,1167938.93129771,4.7688,4.7742,4.7578,4.766,1167938.9313
2015-03-31 09:30:00,17.36,17.5,17.24,17.48,591857.5063613232,4.766,4.8044,4.7331,4.799,591857.5064
2015-03-31 10:00:00,17.48,17.54,17.43,17.43,487277.3536895674,4.799,4.8154,4.7852,4.7852,487277.3537
2015-03-31 10:30:00,17.43,17.46,17.41,17.41,359287.53180661576,4.7852,4.7935,4.7797,4.7797,359287.5318
2015-03-31 11:00:00,17.41,17.47,17.38,17.45,262595.4198473282,4.7797,4.7962,4.7715,4.7907,262595.4198
2015-03-31 11:30:00,17.45,17.45,17.37,17.38,240712.46819338424,4.7907,4.7907,4.7688,4.7715,240712.4682
2015-03-31 12:00:00,17.37,17.43,17.35,17.38,237150.1272264631,4.7688,4.7852,4.7633,4.7715,237150.1272
2015-03-31 12:30:00,17.38,17.43,17.37,17.4,349618.320610687,4.7715,4.7852,4.7688,4.777,349618.3206
2015-03-31 13:00:00,17.41,17.43,17.35,17.38,153689.56743002543,4.7797,4.7852,4.7633,4.7715,153689.5674
2015-03-31 13:30:00,17.38,17.43,17.37,17.42,440712.4681933842,4.7715,4.7852,4.7688,4.7825,440712.4682
2015-03-31 14:00:00,17.42,17.42,17.33,17.39,447582.6972010178,4.7825,4.7825,4.7578,4.7742,447582.6972
2015-03-31 14:30:00,17.39,17.41,17.34,17.35,254961.8320610687,4.7742,4.7797,4.7605,4.7633,254961.8321
2015-03-31 15:00:00,17.35,17.35,17.25,17.3,460050.8905852417,4.7633,4.7633,4.7358,4.7495,460050.8906
2015-03-31 15:30:00,17.3,17.38,17.29,17.35,1630025.445292621,4.7495,4.7715,4.7468,4.7633,1630025.4453
2015-04-01 09:30:00,17.32,17.44,17.1,17.43,469465.64885496185,4.755,4.788,4.6946,4.7852,469465.6489
2015-04-01 10:00:00,17.42,17.43,17.35,17.37,246819.33842239183,4.7825,4.7852,4.7633,4.7688,246819.3384
2015-04-01 10:30:00,17.37,17.4,17.28,17.33,197201.01781170483,4.7688,4.777,4.744,4.7578,197201.0178
2015-04-01 11:00:00,17.34,17.43,17.32,17.36,170992.36641221374,4.7605,4.7852,4.755,4.766,170992.3664
2015-04-01 11:30:00,17.37,17.43,17.36,17.41,551908.3969465649,4.7688,4.7852,4.766,4.7797,551908.3969
2015-04-01 12:00:00,17.4,17.43,17.36,17.4,580407.1246819339,4.777,4.7852,4.766,4.777,580407.1247
2015-04-01 12:30:00,17.4,17.42,17.37,17.38,580407.1246819339,4.777,4.7825,4.7688,4.7715,580407.1247
2015-04-01 13:00:00,17.37,17.46,17.37,17.45,339949.1094147583,4.7688,4.7935,4.7688,4.7907,339949.1094
2015-04-01 13:30:00,17.45,17.47,17.39,17.39,318066.15776081424,4.7907,4.7962,4.7742,4.7742,318066.1578
2015-04-01 14:00:00,17.39,17.41,17.36,17.36,185496.18320610689,4.7742,4.7797,4.766,4.766,185496.1832
2015-04-01 14:30:00,17.36,17.41,17.36,17.36,313486.00508905854,4.766,4.7797,4.766,4.766,313486.0051
2015-04-01 15:00:00,17.36,17.37,17.32,17.33,583206.106870229,4.766,4.7688,4.755,4.7578,583206.1069
2015-04-01 15:30:00,17.33,17.4,17.31,17.39,1212722.6463104326,4.7578,4.777,4.7523,4.7742,1212722.6463
2015-04-02 09:30:00,17.41,17.63,17.35,17.62,267175.572519084,4.7797,4.8401,4.7633,4.8374,267175.5725
2015-04-02 10:00:00,17.62,17.62,17.55,17.56,538931.2977099237,4.8374,4.8374,4.8182,4.8209,538931.2977
2015-04-02 10:30:00,17.57,17.58,17.55,17.56,464376.5903307888,4.8237,4.8264,4.8182,4.8209,464376.5903
2015-04-02 11:00:00,17.56,17.57,17.5,17.5,316284.9872773537,4.8209,4.8237,4.8044,4.8044,316284.9873
2015-04-02 11:30:00,17.51,17.52,17.44,17.45,487277.3536895674,4.8072,4.8099,4.788,4.7907,487277.3537
2015-04-02 12:00:00,17.45,17.45,17.38,17.41,226717.5572519084,4.7907,4.7907,4.7715,4.7797,226717.5573
2015-04-02 12:30:00,17.41,17.44,17.39,17.41,154452.9262086514,4.7797,4.788,4.7742,4.7797,154452.9262
2015-04-02 13:00:00,17.41,17.42,17.38,17.38,226463.1043256997,4.7797,4.7825,4.7715,4.7715,226463.1043
2015-04-02 13:30:00,17.38,17.44,17.37,17.42,271501.27226463106,4.7715,4.788,4.7688,4.7825,271501.2723
2015-04-02 14:00:00,17.42,17.42,17.38,17.39,247582.6972010178,4.7825,4.7825,4.7715,4.7742,247582.6972
2015-04-02 14:30:00,17.39,17.39,17.33,17.36,305089.05852417304,4.7742,4.7742,4.7578,4.766,305089.0585
2015-04-02 15:00:00,17.36,17.36,17.32,17.36,456488.5496183206,4.766,4.766,4.755,4.766,456488.5496
2015-04-02 15:30:00,17.35,17.37,17.33,17.35,1073536.8956743,4.7633,4.7688,4.7578,4.7633,1073536.8957
2015-04-06 09:30:00,17.44,17.56,17.36,17.54,196437.65903307887,4.788,4.8209,4.766,4.8154,196437.659
2015-04-06 10:00:00,17.56,17.61,17.53,17.6,190330.7888040713,4.8209,4.8346,4.8127,4.8319,190330.7888
2015-04-06 10:30:00,17.6,17.62,17.55,17.59,94910.94147582696,4.8319,4.8374,4.8182,4.8292,94910.9415
2015-04-06 11:00:00,17.6,17.63,17.59,17.6,91348.60050890585,4.8319,4.8401,4.8292,4.8319,91348.6005
2015-04-06 11:30:00,17.6,17.66,17.6,17.63,96183.20610687025,4.8319,4.8484,4.8319,4.8401,96183.2061
2015-04-06 12:00:00,17.63,17.63,17.58,17.61,184732.82442748093,4.8401,4.8401,4.8264,4.8346,184732.8244
2015-04-06 12:30:00,17.62,17.62,17.58,17.6,61577.60814249364,4.8374,4.8374,4.8264,4.8319,61577.6081
2015-04-06 13:00:00,17.6,17.6,17.57,17.59,80916.03053435114,4.8319,4.8319,4.8237,4.8292,80916.0305
2015-04-06 13:30:00,17.59,17.61,17.57,17.59,103562.34096692113,4.8292,4.8346,4.8237,4.8292,103562.341
2015-04-06 14:00:00,17.59,17.63,17.58,17.61,203816.79389312977,4.8292,4.8401,4.8264,4.8346,203816.7939
2015-04-06 14:30:00,17.62,17.66,17.62,17.64,207633.5877862596,4.8374,4.8484,4.8374,4.8429,207633.5878
2015-04-06 15:00:00,17.64,17.64,17.58,17.59,150636.13231552162,4.8429,4.8429,4.8264,4.8292,150636.1323
2015-04-06 15:30:00,17.59,17.6,17.54,17.56,731297.7099236641,4.8292,4.8319,4.8154,4.8209,731297.7099
2015-04-07 09:30:00,17.52,17.54,17.44,17.45,99491.0941475827,4.8099,4.8154,4.788,4.7907,99491.0941
2015-04-07 10:00:00,17.45,17.53,17.42,17.53,235368.9567430025,4.7907,4.8127,4.7825,4.8127,235368.9567
2015-04-07 10:30:00,17.53,17.54,17.5,17.53,177353.68956743003,4.8127,4.8154,4.8044,4.8127,177353.6896
2015-04-07 11:00:00,17.53,17.54,17.5,17.52,364122.1374045801,4.8127,4.8154,4.8044,4.8099,364122.1374
2015-04-07 11:30:00,17.53,17.54,17.51,17.52,133842.23918575063,4.8127,4.8154,4.8072,4.8099,133842.2392
2015-04-07 12:00:00,17.52,17.54,17.52,17.53,141730.27989821884,4.8099,4.8154,4.8099,4.8127,141730.2799
2015-04-07 12:30:00,17.53,17.54,17.5,17.51,181170.4834605598,4.8127,4.8154,4.8044,4.8072,181170.4835
2015-04-07 13:00:00,17.51,17.53,17.5,17.51,66921.11959287531,4.8072,4.8127,4.8044,4.8072,66921.1196
2015-04-07 13:30:00,17.51,17.52,17.5,17.52,185750.6361323156,4.8072,4.8099,4.8044,4.8099,185750.6361
2015-04-07 14:00:00,17.51,17.53,17.51,17.52,241730.27989821884,4.8072,4.8127,4.8072,4.8099,241730.2799
2015-04-07 14:30:00,17.52,17.52,17.48,17.5,111450.38167938932,4.8099,4.8099,4.799,4.8044,111450.3817
2015-04-07 15:00:00,17.5,17.51,17.44,17.45,406106.8702290076,4.8044,4.8072,4.788,4.7907,406106.8702
2015-04-07 15:30:00,17.45,17.45,17.36,17.37,1052162.8498727735,4.7907,4.7907,4.766,4.7688,1052162.8499
2015-04-08 09:30:00,17.42,17.44,17.26,17.27,124173.02798982189,4.7825,4.788,4.7386,4.7413,124173.028
2015-04-08 10:00:00,17.27,17.3,17.23,17.29,136895.67430025444,4.7413,4.7495,4.7303,4.7468,136895.6743
2015-04-08 10:30:00,17.29,17.31,17.23,17.25,194147.58269720105,4.7468,4.7523,4.7303,4.7358,194147.5827
2015-04-08 11:00:00,17.25,17.3,17.24,17.29,116030.53435114503,4.7358,4.7495,4.7331,4.7468,116030.5344
2015-04-08 11:30:00,17.29,17.33,17.28,17.31,195674.3002544529,4.7468,4.7578,4.744,4.7523,195674.3003
2015-04-08 12:00:00,17.3,17.32,17.25,17.25,183715.01272264632,4.7495,4.755,4.7358,4.7358,183715.0127
2015-04-08 12:30:00,17.25,17.31,17.24,17.3,104580.15267175571,4.7358,4.7523,4.7331,4.7495,104580.1527
2015-04-08 13:00:00,17.3,17.32,17.26,17.28,132061.06870229007,4.7495,4.755,4.7386,4.744,132061.0687
2015-04-08 13:30:00,17.28,17.32,17.28,17.31,115012.72264631045,4.744,4.755,4.744,4.7523,115012.7226
2015-04-08 14:00:00,17.3,17.37,17.25,17.32,389058.524173028,4.7495,4.7688,4.7358,4.755,389058.5242
2015-04-08 14:30:00,17.32,17.35,17.29,17.32,298473.2824427481,4.755,4.7633,4.7468,4.755,298473.2824
2015-04-08 15:00:00,17.32,17.33,17.28,17.3,494656.4885496184,4.755,4.7578,4.744,4.7495,494656.4885
2015-04-08 15:30:00,17.31,17.31,17.27,17.3,783206.106870229,4.7523,4.7523,4.7413,4.7495,783206.1069
2015-04-09 09:30:00,17.26,17.26,17.12,17.21,135368.95674300255,4.7386,4.7386,4.7001,4.7248,135368.9567
2015-04-09 10:00:00,17.21,17.23,17.15,17.17,118320.6106870229,4.7248,4.7303,4.7084,4.7138,118320.6107
2015-04-09 10:30:00,17.17,17.17,17.12,17.17,73791.3486005089,4.7138,4.7138,4.7001,4.7138,73791.3486
2015-04-09 11:00:00,17.17,17.19,17.13,17.17,176844.78371501272,4.7138,4.7193,4.7029,4.7138,176844.7837
2015-04-09 11:30:00,17.17,17.21,17.14,17.16,211195.92875318063,4.7138,4.7248,4.7056,4.7111,211195.9288
2015-04-09 12:00:00,17.16,17.17,17.12,17.14,79898.21882951654,4.7111,4.7138,4.7001,4.7056,79898.2188
2015-04-09 12:30:00,17.14,17.17,17.13,17.16,70483.46055979644,4.7056,4.7138,4.7029,4.7111,70483.4606
2015-04-09 13:00:00,17.17,17.17,17.12,17.15,168956.74300254454,4.7138,4.7138,4.7001,4.7084,168956.743
2015-04-09 13:30:00,17.15,17.15,17.11,17.12,158269.72010178116,4.7084,4.7084,4.6974,4.7001,158269.7201
2015-04-09 14:00:00,17.11,17.12,17.06,17.07,243256.9974554708,4.6974,4.7001,4.6836,4.6864,243256.9975
2015-04-09 14:30:00,17.07,17.11,17.07,17.09,173536.89567430026,4.6864,4.6974,4.6864,4.6919,173536.8957
2015-04-09 15:00:00,17.09,17.17,17.09,17.14,263104.3256997456,4.6919,4.7138,4.6919,4.7056,263104.3257
2015-04-09 15:30:00,17.14,17.15,17.12,17.14,700254.4529262086,4.7056,4.7084,4.7001,4.7056,700254.4529
2015-04-10 09:30:00,17.2,17.23,17.06,17.08,230279.8982188295,4.7221,4.7303,4.6836,4.6891,230279.8982
2015-04-10 10:00:00,17.08,17.21,17.06,17.18,151399.49109414758,4.6891,4.7248,4.6836,4.7166,151399.4911
2015-04-10 10:30:00,17.19,17.28,17.19,17.23,104325.69974554708,4.7193,4.744,4.7193,4.7303,104325.6997
2015-04-10 11:00:00,17.24,17.28,17.23,17.25,88040.71246819338,4.7331,4.744,4.7303,4.7358,88040.7125
2015-04-10 11:30:00,17.26,17.27,17.23,17.24,271246.8193384224,4.7386,4.7413,4.7303,4.7331,271246.8193
2015-04-10 12:00:00,17.24,17.25,17.2,17.2,308142.4936386768,4.7331,4.7358,4.7221,4.7221,308142.4936
2015-04-10 12:30:00,17.21,17.22,17.19,17.19,154707.37913486006,4.7248,4.7276,4.7193,4.7193,154707.3791
2015-04-10 13:00:00,17.18,17.24,17.18,17.23,241221.37404580152,4.7166,4.7331,4.7166,4.7303,241221.374
2015-04-10 13:30:00,17.23,17.24,17.18,17.19,245547.0737913486,4.7303,4.7331,4.7166,4.7193,245547.0738
2015-04-10 14:00:00,17.19,17.2,17.17,17.18,236132.3155216285,4.7193,4.7221,4.7138,4.7166,236132.3155
2015-04-10 14:30:00,17.19,17.19,17.15,17.17,212468.1933842239,4.7193,4.7193,4.7084,4.7138,212468.1934
2015-04-10 15:00:00,17.17,17.19,17.15,17.19,192366.4122137405,4.7138,4.7193,4.7084,4.7193,192366.4122
2015-04-10 15:30:00,17.18,17.25,17.18,17.24,343256.9974554708,4.7166,4.7358,4.7166,4.7331,343256.9975
2015-04-13 09:30:00,17.27,17.27,17.16,17.17,133842.23918575063,4.7413,4.7413,4.7111,4.7138,133842.2392
2015-04-13 10:00:00,17.16,17.17,17.12,17.16,160050.89058524172,4.7111,4.7138,4.7001,4.7111,160050.8906
2015-04-13 10:30:00,17.15,17.2,17.15,17.16,408142.4936386768,4.7084,4.7221,4.7084,4.7111,408142.4936
2015-04-13 11:00:00,17.16,17.23,17.16,17.17,160305.3435114504,4.7111,4.7303,4.7111,4.7138,160305.3435
2015-04-13 11:30:00,17.17,17.18,17.1,17.1,187022.9007633588,4.7138,4.7166,4.6946,4.6946,187022.9008
2015-04-13 12:00:00,17.1,17.12,17.08,17.09,184732.82442748093,4.6946,4.7001,4.6891,4.6919,184732.8244
2015-04-13 12:30:00,17.1,17.13,17.09,17.11,331806.61577608145,4.6946,4.7029,4.6919,4.6974,331806.6158
2015-04-13 13:00:00,17.12,17.12,17.07,17.07,214503.8167938932,4.7001,4.7001,4.6864,4.6864,214503.8168
2015-04-13 13:30:00,17.07,17.1,17.05,17.1,129770.99236641222,4.6864,4.6946,4.6809,4.6946,129770.9924
2015-04-13 14:00:00,17.09,17.11,17.08,17.1,140203.56234096692,4.6919,4.6974,4.6891,4.6946,140203.5623
2015-04-13 14:30:00,17.1,17.12,17.06,17.07,181679.3893129771,4.6946,4.7001,4.6836,4.6864,181679.3893
2015-04-13 15:00:00,17.07,17.1,17.01,17.02,246819.33842239183,4.6864,4.6946,4.6699,4.6727,246819.3384
2015-04-13 15:30:00,17.02,17.03,16.99,16.99,836895.6743002544,4.6727,4.6754,4.6644,4.6644,836895.6743
2015-04-14 09:30:00,17.03,17.11,17.01,17.01,246310.43256997457,4.6754,4.6974,4.6699,4.6699,246310.4326
2015-04-14 10:00:00,17.01,17.01,16.95,16.97,387277.3536895674,4.6699,4.6699,4.6535,4.6589,387277.3537
2015-04-14 10:30:00,16.97,16.98,16.93,16.94,580407.1246819339,4.6589,4.6617,4.648,4.6507,580407.1247
2015-04-14 11:00:00,16.94,17.03,16.93,17.03,699236.641221374,4.6507,4.6754,4.648,4.6754,699236.6412
2015-04-14 11:30:00,17.02,17.08,17.02,17.06,307633.58778625954,4.6727,4.6891,4.6727,4.6836,307633.5878
2015-04-14 12:00:00,17.06,17.07,17.04,17.06,241984.73282442748,4.6836,4.6864,4.6782,4.6836,241984.7328
2015-04-14 12:30:00,17.06,17.08,17.04,17.05,116284.98727735368,4.6836,4.6891,4.6782,4.6809,116284.9873
2015-04-14 13:00:00,17.05,17.06,17.01,17.05,161832.06106870229,4.6809,4.6836,4.6699,4.6809,161832.0611
2015-04-14 13:30:00,17.06,17.07,17.03,17.06,341475.8269720102,4.6836,4.6864,4.6754,4.6836,341475.827
2015-04-14 14:00:00,17.06,17.07,17.05,17.06,204834.6055979644,4.6836,4.6864,4.6809,4.6836,204834.6056
2015-04-14 14:30:00,17.06,17.06,17.03,17.04,309923.6641221374,4.6836,4.6836,4.6754,4.6782,309923.6641
2015-04-14 15:00:00,17.04,17.06,17.03,17.05,456488.5496183206,4.6782,4.6836,4.6754,4.6809,456488.5496
2015-04-14 15:30:00,17.05,17.07,17.0,17.02,1104325.699745547,4.6809,4.6864,4.6672,4.6727,1104325.6997
2015-04-15 09:30:00,17.05,17.19,17.04,17.04,313231.55216284987,4.6809,4.7193,4.6782,4.6782,313231.5522
2015-04-15 10:00:00,17.04,17.08,17.01,17.07,253944.0203562341,4.6782,4.6891,4.6699,4.6864,253944.0204
2015-04-15 10:30:00,17.07,17.07,17.04,17.05,374300.2544529262,4.6864,4.6864,4.6782,4.6809,374300.2545
2015-04-15 11:00:00,17.05,17.07,17.0,17.06,651145.0381679389,4.6809,4.6864,4.6672,4.6836,651145.0382
2015-04-15 11:30:00,17.06,17.08,17.04,17.07,225954.19847328245,4.6836,4.6891,4.6782,4.6864,225954.1985
2015-04-15 12:00:00,17.08,17.13,17.06,17.13,162340.9669211196,4.6891,4.7029,4.6836,4.7029,162340.9669
2015-04-15 12:30:00,17.12,17.12,17.08,17.11,196183.20610687023,4.7001,4.7001,4.6891,4.6974,196183.2061
2015-04-15 13:00:00,17.1,17.19,17.1,17.19,151908.3969465649,4.6946,4.7193,4.6946,4.7193,151908.3969
2015-04-15 13:30:00,17.19,17.2,17.15,17.17,178117.048346056,4.7193,4.7221,4.7084,4.7138,178117.0483
2015-04-15 14:00:00,17.17,17.2,17.15,17.2,256743.00254452927,4.7138,4.7221,4.7084,4.7221,256743.0025
2015-04-15 14:30:00,17.19,17.2,17.17,17.18,275572.51908396947,4.7193,4.7221,4.7138,4.7166,275572.5191
2015-04-15 15:00:00,17.18,17.24,17.17,17.24,543002.5445292621,4.7166,4.7331,4.7138,4.7331,543002.5445
2015-04-15 15:30:00,17.24,17.24,17.19,17.2,1157251.9083969465,4.7331,4.7331,4.7193,4.7221,1157251.9084
2015-04-16 09:30:00,17.15,17.17,16.9,16.93,221374.04580152672,4.7084,4.7138,4.6397,4.648,221374.0458
2015-04-16 10:00:00,16.93,16.98,16.89,16.93,186259.5419847328,4.648,4.6617,4.637,4.648,186259.542
2015-04-16 10:30:00,16.93,17.0,16.93,16.95,136386.76844783715,4.648,4.6672,4.648,4.6535,136386.7684
2015-04-16 11:00:00,16.94,16.98,16.93,16.93,222391.85750636127,4.6507,4.6617,4.648,4.648,222391.8575
2015-04-16 11:30:00,16.93,16.94,16.88,16.89,396183.2061068702,4.648,4.6507,4.6342,4.637,396183.2061
2015-04-16 12:00:00,16.89,16.93,16.88,16.89,216030.53435114503,4.637,4.648,4.6342,4.637,216030.5344
2015-04-16 12:30:00,16.89,16.97,16.88,16.96,309414.7582697201,4.637,4.6589,4.6342,4.6562,309414.7583
2015-04-16 13:00:00,16.96,17.02,16.95,17.0,294910.94147582696,4.6562,4.6727,4.6535,4.6672,294910.9415
2015-04-16 13:30:00,17.0,17.04,16.97,17.04,480661.5776081425,4.6672,4.6782,4.6589,4.6782,480661.5776
2015-04-16 14:00:00,17.04,17.05,17.01,17.03,426463.1043256997,4.6782,4.6809,4.6699,4.6754,426463.1043
2015-04-16 14:30:00,17.03,17.04,17.02,17.03,440203.56234096695,4.6754,4.6782,4.6727,4.6754,440203.5623
2015-04-16 15:00:00,17.03,17.06,17.01,17.02,687531.806615776,4.6754,4.6836,4.6699,4.6727,687531.8066
2015-04-16 15:30:00,17.02,17.04,17.01,17.03,1051399.4910941476,4.6727,4.6782,4.6699,4.6754,1051399.4911
2015-04-17 09:30:00,16.88,17.02,16.85,16.99,791603.0534351146,4.6342,4.6727,4.626,4.6644,791603.0534
2015-04-17 10:00:00,16.99,17.01,16.95,16.98,218320.6106870229,4.6644,4.6699,4.6535,4.6617,218320.6107
2015-04-17 10:30:00,16.97,17.0,16.93,16.93,133333.33333333334,4.6589,4.6672,4.648,4.648,133333.3333
2015-04-17 11:00:00,16.93,16.95,16.88,16.94,553435.1145038168,4.648,4.6535,4.6342,4.6507,553435.1145
2015-04-17 11:30:00,16.94,16.95,16.9,16.93,230025.4452926209,4.6507,4.6535,4.6397,4.648,230025.4453
2015-04-17 12:00:00,16.92,16.97,16.92,16.95,326717.5572519084,4.6452,4.6589,4.6452,4.6535,326717.5573
2015-04-17 12:30:00,16.95,16.98,16.93,16.93,84732.82442748091,4.6535,4.6617,4.648,4.648,84732.8244
2015-04-17 13:00:00,16.93,16.95,16.92,16.92,88804.07124681934,4.648,4.6535,4.6452,4.6452,88804.0712
2015-04-17 13:30:00,16.92,16.92,16.84,16.85,120356.23409669212,4.6452,4.6452,4.6233,4.626,120356.2341
2015-04-17 14:00:00,16.86,16.9,16.82,16.9,372264.631043257,4.6287,4.6397,4.6178,4.6397,372264.631
2015-04-17 14:30:00,16.9,16.91,16.86,16.88,288295.16539440205,4.6397,4.6425,4.6287,4.6342,288295.1654
2015-04-17 15:00:00,16.88,16.94,16.87,16.94,569720.1017811705,4.6342,4.6507,4.6315,4.6507,569720.1018
2015-04-17 15:30:00,16.94,16.97,16.93,16.96,1326463.1043257,4.6507,4.6589,4.648,4.6562,1326463.1043
2015-04-20 09:30:00,17.02,17.19,16.97,17.15,1886005.089058524,4.6727,4.7193,4.6589,4.7084,1886005.0891
2015-04-20 10:00:00,17.15,17.18,17.15,17.17,350890.58524173027,4.7084,4.7166,4.7084,4.7138,350890.5852
2015-04-20 10:30:00,17.17,17.18,17.13,17.16,680916.0305343511,4.7138,4.7166,4.7029,4.7111,680916.0305
2015-04-20 11:00:00,17.16,17.22,17.15,17.18,472010.17811704834,4.7111,4.7276,4.7084,4.7166,472010.1781
2015-04-20 11:30:00,17.18,17.22,17.17,17.2,347073.7913486005,4.7166,4.7276,4.7138,4.7221,347073.7913
2015-04-20 12:00:00,17.2,17.22,17.17,17.17,237150.1272264631,4.7221,4.7276,4.7138,4.7138,237150.1272
2015-04-20 12:30:00,17.17,17.18,17.14,17.15,217811.7048346056,4.7138,4.7166,4.7056,4.7084,217811.7048
2015-04-20 13:00:00,17.16,17.16,17.09,17.14,226972.01017811705,4.7111,4.7111,4.6919,4.7056,226972.0102
2015-04-20 13:30:00,17.13,17.15,17.1,17.12,202035.6234096692,4.7029,4.7084,4.6946,4.7001,202035.6234
2015-04-20 14:00:00,17.12,17.14,17.11,17.12,246564.8854961832,4.7001,4.7056,4.6974,4.7001,246564.8855
2015-04-20 14:30:00,17.12,17.12,17.1,17.12,168702.2900763359,4.7001,4.7001,4.6946,4.7001,168702.2901
2015-04-20 15:00:00,17.11,17.13,17.1,17.11,370229.0076335878,4.6974,4.7029,4.6946,4.6974,370229.0076
2015-04-20 15:30:00,17.1,17.13,17.1,17.1,736641.2213740458,4.6946,4.7029,4.6946,4.6946,736641.2214
2015-04-21 09:30:00,17.15,17.38,17.1,17.28,891857.5063613232,4.7084,4.7715,4.6946,4.744,891857.5064
2015-04-21 10:00:00,17.28,17.32,17.21,17.22,1031806.6157760816,4.744,4.755,4.7248,4.7276,1031806.6158
2015-04-21 10:30:00,17.22,17.23,17.17,17.22,192366.4122137405,4.7276,4.7303,4.7138,4.7276,192366.4122
2015-04-21 11:00:00,17.22,17.28,17.21,17.27,197709.9236641221,4.7276,4.744,4.7248,4.7413,197709.9237
2015-04-21 11:30:00,17.26,17.28,17.22,17.24,263867.6844783715,4.7386,4.744,4.7276,4.7331,263867.6845
2015-04-21 12:00:00,17.24,17.26,17.23,17.26,130788.80407124682,4.7331,4.7386,4.7303,4.7386,130788.8041
2015-04-21 12:30:00,17.25,17.27,17.23,17.24,306870.2290076336,4.7358,4.7413,4.7303,4.7331,306870.229
2015-04-21 13:00:00,17.24,17.25,17.23,17.23,145292.62086513994,4.7331,4.7358,4.7303,4.7303,145292.6209
2015-04-21 13:30:00,17.23,17.24,17.19,17.21,254961.8320610687,4.7303,4.7331,4.7193,4.7248,254961.8321
2015-04-21 14:00:00,17.21,17.24,17.2,17.22,408142.4936386768,4.7248,4.7331,4.7221,4.7276,408142.4936
2015-04-21 14:30:00,17.22,17.23,17.18,17.21,125954.19847328243,4.7276,4.7303,4.7166,4.7248,125954.1985
2015-04-21 15:00:00,17.21,17.22,17.16,17.18,332824.427480916,4.7248,4.7276,4.7111,4.7166,332824.4275
2015-04-21 15:30:00,17.18,17.18,17.16,17.17,735368.9567430025,4.7166,4.7166,4.7111,4.7138,735368.9567
2015-04-22 09:30:00,17.25,17.3,17.16,17.23,280661.5776081425,4.7358,4.7495,4.7111,4.7303,280661.5776
2015-04-22 10:00:00,17.23,17.24,17.13,17.15,804071.2468193384,4.7303,4.7331,4.7029,4.7084,804071.2468
2015-04-22 10:30:00,17.16,17.27,17.11,17.23,221628.49872773536,4.7111,4.7413,4.6974,4.7303,221628.4987
2015-04-22 11:00:00,17.23,17.28,17.23,17.28,249618.32061068705,4.7303,4.744,4.7303,4.744,249618.3206
2015-04-22 11:30:00,17.28,17.39,17.28,17.38,475572.5190839695,4.744,4.7742,4.744,4.7715,475572.5191
2015-04-22 12:00:00,17.38,17.4,17.34,17.39,236895.67430025444,4.7715,4.777,4.7605,4.7742,236895.6743
2015-04-22 12:30:00,17.39,17.42,17.38,17.41,189821.882951654,4.7742,4.7825,4.7715,4.7797,189821.883
2015-04-22 13:00:00,17.41,17.43,17.4,17.41,109414.7582697201,4.7797,4.7852,4.777,4.7797,109414.7583
2015-04-22 13:30:00,17.41,17.46,17.41,17.46,205597.9643765904,4.7797,4.7935,4.7797,4.7935,205597.9644
2015-04-22 14:00:00,17.46,17.46,17.42,17.43,396437.6590330789,4.7935,4.7935,4.7825,4.7852,396437.659
2015-04-22 14:30:00,17.43,17.45,17.4,17.4,307888.0407124682,4.7852,4.7907,4.777,4.777,307888.0407
2015-04-22 15:00:00,17.41,17.42,17.39,17.39,288295.16539440205,4.7797,4.7825,4.7742,4.7742,288295.1654
2015-04-22 15:30:00,17.39,17.4,17.36,17.36,1121119.592875318,4.7742,4.777,4.766,4.766,1121119.5929
2015-04-23 09:30:00,17.37,17.48,17.37,17.46,113231.55216284988,4.7688,4.799,4.7688,4.7935,113231.5522
2015-04-23 10:00:00,17.47,17.48,17.45,17.45,340966.92111959285,4.7962,4.799,4.7907,4.7907,340966.9211
2015-04-23 10:30:00,17.45,17.49,17.43,17.44,293893.1297709924,4.7907,4.8017,4.7852,4.788,293893.1298
2015-04-23 11:00:00,17.44,17.49,17.43,17.49,117811.7048346056,4.788,4.8017,4.7852,4.8017,117811.7048
2015-04-23 11:30:00,17.48,17.52,17.44,17.49,106361.32315521628,4.799,4.8099,4.788,4.8017,106361.3232
2015-04-23 12:00:00,17.49,17.55,17.49,17.55,149109.41475826973,4.8017,4.8182,4.8017,4.8182,149109.4148
2015-04-23 12:30:00,17.55,17.61,17.55,17.6,390839.6946564885,4.8182,4.8346,4.8182,4.8319,390839.6947
2015-04-23 13:00:00,17.6,17.61,17.53,17.59,200000.0,4.8319,4.8346,4.8127,4.8292,200000.0
2015-04-23 13:30:00,17.59,17.6,17.54,17.59,201272.26463104325,4.8292,4.8319,4.8154,4.8292,201272.2646
2015-04-23 14:00:00,17.6,17.61,17.57,17.57,199745.54707379136,4.8319,4.8346,4.8237,4.8237,199745.5471
2015-04-23 14:30:00,17.57,17.58,17.56,17.56,93384.22391857508,4.8237,4.8264,4.8209,4.8209,93384.2239
2015-04-23 15:00:00,17.56,17.63,17.56,17.59,278371.50127226464,4.8209,4.8401,4.8209,4.8292,278371.5013
2015-04-23 15:30:00,17.59,17.59,17.52,17.53,798218.8295165395,4.8292,4.8292,4.8099,4.8127,798218.8295
2015-04-24 09:30:00,17.52,17.72,17.52,17.7,252417.3027989822,4.8099,4.8648,4.8099,4.8594,252417.3028
2015-04-24 10:00:00,17.69,17.74,17.67,17.72,226717.5572519084,4.8566,4.8703,4.8511,4.8648,226717.5573
2015-04-24 10:30:00,17.71,17.75,17.7,17.72,281679.3893129771,4.8621,4.8731,4.8594,4.8648,281679.3893
2015-04-24 11:00:00,17.71,17.74,17.69,17.73,151653.94402035623,4.8621,4.8703,4.8566,4.8676,151653.944
2015-04-24 11:30:00,17.72,17.74,17.7,17.72,170737.9134860051,4.8648,4.8703,4.8594,4.8648,170737.9135
2015-04-24 12:00:00,17.72,17.72,17.68,17.7,131806.61577608142,4.8648,4.8648,4.8539,4.8594,131806.6158
2015-04-24 12:30:00,17.7,17.73,17.68,17.72,151653.94402035623,4.8594,4.8676,4.8539,4.8648,151653.944
2015-04-24 13:00:00,17.72,17.78,17.7,17.78,285496.1832061069,4.8648,4.8813,4.8594,4.8813,285496.1832
2015-04-24 13:30:00,17.78,17.78,17.72,17.74,199745.54707379136,4.8813,4.8813,4.8648,4.8703,199745.5471
2015-04-24 14:00:00,17.74,17.76,17.69,17.7,183715.01272264632,4.8703,4.8758,4.8566,4.8594,183715.0127
2015-04-24 14:30:00,17.71,17.72,17.68,17.7,393129.7709923664,4.8621,4.8648,4.8539,4.8594,393129.771
2015-04-24 15:00:00,17.7,17.71,17.67,17.68,170737.9134860051,4.8594,4.8621,4.8511,4.8539,170737.9135
2015-04-24 15:30:00,17.68,17.68,17.63,17.64,680916.0305343511,4.8539,4.8539,4.8401,4.8429,680916.0305
2015-04-27 09:30:00,17.68,17.68,17.53,17.57,267430.02544529265,4.8539,4.8539,4.8127,4.8237,267430.0254
2015-04-27 10:00:00,17.56,17.56,17.46,17.47,241475.82697201017,4.8209,4.8209,4.7935,4.7962,241475.827
2015-04-27 10:30:00,17.47,17.48,17.35,17.37,285496.1832061069,4.7962,4.799,4.7633,4.7688,285496.1832
2015-04-27 11:00:00,17.36,17.41,17.34,17.39,274554.70737913484,4.766,4.7797,4.7605,4.7742,274554.7074
2015-04-27 11:30:00,17.39,17.42,17.33,17.4,198218.82951653944,4.7742,4.7825,4.7578,4.777,198218.8295
2015-04-27 12:00:00,17.4,17.41,17.34,17.34,184223.9185750636,4.777,4.7797,4.7605,4.7605,184223.9186
2015-04-27 12:30:00,17.35,17.41,17.35,17.39,166157.76081424937,4.7633,4.7797,4.7633,4.7742,166157.7608
2015-04-27 13:00:00,17.39,17.43,17.39,17.43,191348.60050890583,4.7742,4.7852,4.7742,4.7852,191348.6005
2015-04-27 13:30:00,17.43,17.43,17.39,17.41,209669.2111959288,4.7852,4.7852,4.7742,4.7797,209669.2112
2015-04-27 14:00:00,17.41,17.42,17.4,17.41,227226.4631043257,4.7797,4.7825,4.777,4.7797,227226.4631
2015-04-27 14:30:00,17.42,17.42,17.39,17.41,240458.0152671756,4.7825,4.7825,4.7742,4.7797,240458.0153
2015-04-27 15:00:00,17.41,17.46,17.41,17.45,400763.358778626,4.7797,4.7935,4.7797,4.7907,400763.3588
2015-04-27 15:30:00,17.45,17.46,17.41,17.46,856743.0025445293,4.7907,4.7935,4.7797,4.7935,856743.0025
2015-04-28 09:30:00,17.25,17.34,17.21,17.33,352162.8498727735,4.7636,4.7885,4.7526,4.7857,352162.8499
2015-04-28 10:00:00,17.33,17.35,17.26,17.34,312722.6463104326,4.7857,4.7912,4.7664,4.7885,312722.6463
2015-04-28 10:30:00,17.34,17.36,17.31,17.31,304071.2468193384,4.7885,4.794,4.7802,4.7802,304071.2468
2015-04-28 11:00:00,17.31,17.35,17.3,17.32,292620.86513994914,4.7802,4.7912,4.7774,4.7829,292620.8651
2015-04-28 11:30:00,17.32,17.37,17.28,17.31,191603.0534351145,4.7829,4.7967,4.7719,4.7802,191603.0534
2015-04-28 12:00:00,17.31,17.37,17.29,17.37,91094.1475826972,4.7802,4.7967,4.7747,4.7967,91094.1476
2015-04-28 12:30:00,17.36,17.47,17.36,17.46,603816.7938931298,4.794,4.8244,4.794,4.8216,603816.7939
2015-04-28 13:00:00,17.46,17.49,17.44,17.44,472773.5368956743,4.8216,4.8299,4.8161,4.8161,472773.5369
2015-04-28 13:30:00,17.44,17.45,17.38,17.38,125190.83969465648,4.8161,4.8188,4.7995,4.7995,125190.8397
2015-04-28 14:00:00,17.38,17.4,17.36,17.39,139440.20356234096,4.7995,4.805,4.794,4.8023,139440.2036
2015-04-28 14:30:00,17.39,17.4,17.35,17.37,310178.11704834603,4.8023,4.805,4.7912,4.7967,310178.117
2015-04-28 15:00:00,17.37,17.42,17.37,17.42,232315.5216284988,4.7967,4.8106,4.7967,4.8106,232315.5216
2015-04-28 15:30:00,17.42,17.44,17.39,17.41,632824.427480916,4.8106,4.8161,4.8023,4.8078,632824.4275
2015-04-29 09:30:00,17.3,17.34,17.2,17.23,312213.7404580153,4.7774,4.7885,4.7498,4.7581,312213.7405
2015-04-29 10:00:00,17.23,17.27,17.18,17.23,113486.00508905853,4.7581,4.7691,4.7443,4.7581,113486.0051
2015-04-29 10:30:00,17.22,17.28,17.21,17.26,173791.3486005089,4.7553,4.7719,4.7526,4.7664,173791.3486
2015-04-29 11:00:00,17.26,17.28,17.23,17.27,189312.97709923665,4.7664,4.7719,4.7581,4.7691,189312.9771
2015-04-29 11:30:00,17.27,17.3,17.26,17.27,248854.96183206103,4.7691,4.7774,4.7664,4.7691,248854.9618
2015-04-29 12:00:00,17.28,17.29,17.24,17.25,239440.20356234096,4.7719,4.7747,4.7608,4.7636,239440.2036
2015-04-29 12:30:00,17.25,17.27,17.24,17.26,179898.21882951655,4.7636,4.7691,4.7608,4.7664,179898.2188
2015-04-29 13:00:00,17.26,17.27,17.22,17.23,272773.5368956743,4.7664,4.7691,4.7553,4.7581,272773.5369
2015-04-29 13:30:00,17.23,17.28,17.22,17.24,220356.2340966921,4.7581,4.7719,4.7553,4.7608,220356.2341
2015-04-29 14:00:00,17.23,17.28,17.2,17.28,216793.893129771,4.7581,4.7719,4.7498,4.7719,216793.8931
2015-04-29 14:30:00,17.28,17.34,17.27,17.28,159033.07888040712,4.7719,4.7885,4.7691,4.7719,159033.0789
2015-04-29 15:00:00,17.28,17.3,17.25,17.29,187786.2595419848,4.7719,4.7774,4.7636,4.7747,187786.2595
2015-04-29 15:30:00,17.29,17.35,17.28,17.29,818829.5165394403,4.7747,4.7912,4.7719,4.7747,818829.5165
2015-04-30 09:30:00,17.3,17.49,17.1,17.1,418829.5165394402,4.7774,4.8299,4.7222,4.7222,418829.5165
2015-04-30 10:00:00,17.09,17.13,17.05,17.07,328498.72773536894,4.7194,4.7305,4.7084,4.7139,328498.7277
2015-04-30 10:30:00,17.07,17.1,17.01,17.03,289312.9770992366,4.7139,4.7222,4.6973,4.7029,289312.9771
2015-04-30 11:00:00,17.04,17.15,17.02,17.14,249363.8676844784,4.7056,4.736,4.7001,4.7332,249363.8677
2015-04-30 11:30:00,17.15,17.17,17.02,17.02,189058.524173028,4.736,4.7415,4.7001,4.7001,189058.5242
2015-04-30 12:00:00,17.02,17.03,16.95,17.01,218320.6106870229,4.7001,4.7029,4.6808,4.6973,218320.6107
2015-04-30 12:30:00,17.0,17.05,16.98,17.05,252926.2086513995,4.6946,4.7084,4.689,4.7084,252926.2087
2015-04-30 13:00:00,17.06,17.08,17.04,17.08,118575.06361323156,4.7111,4.7167,4.7056,4.7167,118575.0636
2015-04-30 13:30:00,17.08,17.14,17.07,17.12,688549.6183206107,4.7167,4.7332,4.7139,4.7277,688549.6183
2015-04-30 14:00:00,17.12,17.14,17.06,17.08,190330.7888040713,4.7277,4.7332,4.7111,4.7167,190330.7888
2015-04-30 14:30:00,17.08,17.09,17.0,17.01,398727.7353689568,4.7167,4.7194,4.6946,4.6973,398727.7354
2015-04-30 15:00:00,17.01,17.06,16.95,17.0,429770.9923664122,4.6973,4.7111,4.6808,4.6946,429770.9924
2015-04-30 15:30:00,17.0,17.08,16.98,17.07,958269.7201017812,4.6946,4.7167,4.689,4.7139,958269.7201
2015-05-01 09:30:00,17.09,17.19,16.98,17.13,361577.6081424936,4.7194,4.747,4.689,4.7305,361577.6081
2015-05-01 10:00:00,17.12,17.17,17.08,17.1,379898.21882951655,4.7277,4.7415,4.7167,4.7222,379898.2188
2015-05-01 10:30:00,17.1,17.14,17.08,17.14,288549.61832061067,4.7222,4.7332,4.7167,4.7332,288549.6183
2015-05-01 11:00:00,17.14,17.2,17.13,17.19,205852.41730279892,4.7332,4.7498,4.7305,4.747,205852.4173
2015-05-01 11:30:00,17.19,17.19,17.06,17.15,194147.58269720105,4.747,4.747,4.7111,4.736,194147.5827
2015-05-01 12:00:00,17.15,17.15,17.1,17.15,119338.4223918575,4.736,4.736,4.7222,4.736,119338.4224
2015-05-01 12:30:00,17.15,17.22,17.13,17.21,151653.94402035623,4.736,4.7553,4.7305,4.7526,151653.944
2015-05-01 13:00:00,17.21,17.21,17.17,17.19,129770.99236641222,4.7526,4.7526,4.7415,4.747,129770.9924
2015-05-01 13:30:00,17.19,17.24,17.17,17.24,305852.417302799,4.747,4.7608,4.7415,4.7608,305852.4173
2015-05-01 14:00:00,17.24,17.26,17.19,17.21,128753.1806615776,4.7608,4.7664,4.747,4.7526,128753.1807
2015-05-01 14:30:00,17.21,17.22,17.17,17.22,216284.98727735368,4.7526,4.7553,4.7415,4.7553,216284.9873
2015-05-01 15:00:00,17.22,17.25,17.17,17.18,459033.0788804072,4.7553,4.7636,4.7415,4.7443,459033.0789
2015-05-01 15:30:00,17.18,17.25,17.18,17.23,1312722.6463104326,4.7443,4.7636,4.7443,4.7581,1312722.6463
2015-05-04 09:30:00,17.24,17.41,17.24,17.37,117557.25190839695,4.7608,4.8078,4.7608,4.7967,117557.2519
2015-05-04 10:00:00,17.37,17.5,17.35,17.5,293129.7709923664,4.7967,4.8326,4.7912,4.8326,293129.771
2015-05-04 10:30:00,17.49,17.53,17.47,17.48,138931.29770992367,4.8299,4.8409,4.8244,4.8271,138931.2977
2015-05-04 11:00:00,17.48,17.51,17.46,17.48,257760.81424936387,4.8271,4.8354,4.8216,4.8271,257760.8142
2015-05-04 11:30:00,17.48,17.48,17.4,17.42,107379.1348600509,4.8271,4.8271,4.805,4.8106,107379.1349
2015-05-04 12:00:00,17.42,17.45,17.41,17.43,173027.98982188295,4.8106,4.8188,4.8078,4.8133,173027.9898
2015-05-04 12:30:00,17.43,17.43,17.39,17.41,188804.0712468193,4.8133,4.8133,4.8023,4.8078,188804.0712
2015-05-04 13:00:00,17.41,17.41,17.36,17.37,47837.15012722647,4.8078,4.8078,4.794,4.7967,47837.1501
2015-05-04 13:30:00,17.37,17.37,17.35,17.36,58778.62595419848,4.7967,4.7967,4.7912,4.794,58778.626
2015-05-04 14:00:00,17.37,17.43,17.37,17.42,151653.94402035623,4.7967,4.8133,4.7967,4.8106,151653.944
2015-05-04 14:30:00,17.43,17.43,17.36,17.37,118829.5165394402,4.8133,4.8133,4.794,4.7967,118829.5165
2015-05-04 15:00:00,17.37,17.39,17.36,17.37,121882.95165394402,4.7967,4.8023,4.794,4.7967,121882.9517
2015-05-04 15:30:00,17.36,17.37,17.32,17.35,498982.18829516537,4.794,4.7967,4.7829,4.7912,498982.1883
2015-05-05 09:30:00,17.32,17.34,17.21,17.21,144783.71501272265,4.7829,4.7885,4.7526,4.7526,144783.715
2015-05-05 10:00:00,17.19,17.22,17.15,17.19,133842.23918575063,4.747,4.7553,4.736,4.747,133842.2392
2015-05-05 10:30:00,17.19,17.22,17.15,17.17,284987.27735368954,4.747,4.7553,4.736,4.7415,284987.2774
2015-05-05 11:00:00,17.17,17.17,17.01,17.04,286768.44783715013,4.7415,4.7415,4.6973,4.7056,286768.4478
2015-05-05 11:30:00,17.04,17.04,16.91,16.95,373536.89567430026,4.7056,4.7056,4.6697,4.6808,373536.8957
2015-05-05 12:00:00,16.95,17.01,16.95,16.99,180661.57760814248,4.6808,4.6973,4.6808,4.6918,180661.5776
2015-05-05 12:30:00,16.99,17.0,16.92,16.92,275572.51908396947,4.6918,4.6946,4.6725,4.6725,275572.5191
2015-05-05 13:00:00,16.91,16.92,16.86,16.9,377353.68956743,4.6697,4.6725,4.6559,4.667,377353.6896
2015-05-05 13:30:00,16.9,17.0,16.9,16.96,318575.0636132315,4.667,4.6946,4.667,4.6835,318575.0636
2015-05-05 14:00:00,16.96,16.99,16.93,16.97,178371.50127226464,4.6835,4.6918,4.6752,4.6863,178371.5013
2015-05-05 14:30:00,16.97,17.0,16.95,16.96,237150.1272264631,4.6863,4.6946,4.6808,4.6835,237150.1272
2015-05-05 15:00:00,16.96,16.97,16.93,16.95,308396.9465648855,4.6835,4.6863,4.6752,4.6808,308396.9466
2015-05-05 15:30:00,16.95,16.97,16.92,16.95,975572.5190839694,4.6808,4.6863,4.6725,4.6808,975572.5191
2015-05-06 09:30:00,16.99,17.06,16.87,16.9,236895.67430025444,4.6918,4.7111,4.6587,4.667,236895.6743
2015-05-06 10:00:00,16.9,16.93,16.86,16.9,309669.21119592874,4.667,4.6752,4.6559,4.667,309669.2112
2015-05-06 10:30:00,16.9,16.91,16.82,16.82,187531.8066157761,4.667,4.6697,4.6449,4.6449,187531.8066
2015-05-06 11:00:00,16.83,16.83,16.75,16.78,213486.0050890585,4.6476,4.6476,4.6255,4.6338,213486.0051
2015-05-06 11:30:00,16.78,16.86,16.78,16.81,288040.7124681934,4.6338,4.6559,4.6338,4.6421,288040.7125
2015-05-06 12:00:00,16.81,16.82,16.77,16.77,197964.3765903308,4.6421,4.6449,4.6311,4.6311,197964.3766
2015-05-06 12:30:00,16.77,16.8,16.72,16.74,152162.84987277354,4.6311,4.6393,4.6172,4.6228,152162.8499
2015-05-06 13:00:00,16.74,16.76,16.69,16.7,251399.4910941476,4.6228,4.6283,4.609,4.6117,251399.4911
2015-05-06 13:30:00,16.69,16.71,16.66,16.68,262340.9669211196,4.609,4.6145,4.6007,4.6062,262340.9669
2015-05-06 14:00:00,16.68,16.69,16.66,16.68,212468.1933842239,4.6062,4.609,4.6007,4.6062,212468.1934
2015-05-06 14:30:00,16.67,16.67,16.6,16.63,347582.6972010178,4.6034,4.6034,4.5841,4.5924,347582.6972
2015-05-06 15:00:00,16.62,16.71,16.62,16.71,530025.4452926209,4.5896,4.6145,4.5896,4.6145,530025.4453
2015-05-06 15:30:00,16.71,16.85,16.7,16.84,1838422.3918575065,4.6145,4.6531,4.6117,4.6504,1838422.3919
2015-05-07 09:30:00,16.88,17.0,16.86,16.86,276590.33078880404,4.6614,4.6946,4.6559,4.6559,276590.3308
2015-05-07 10:00:00,16.87,16.94,16.86,16.92,174300.25445292622,4.6587,4.678,4.6559,4.6725,174300.2545
2015-05-07 10:30:00,16.91,17.01,16.89,17.01,167938.93129770993,4.6697,4.6973,4.6642,4.6973,167938.9313
2015-05-07 11:00:00,17.01,17.02,16.91,16.97,285750.6361323155,4.6973,4.7001,4.6697,4.6863,285750.6361
2015-05-07 11:30:00,16.97,16.97,16.91,16.95,130788.80407124682,4.6863,4.6863,4.6697,4.6808,130788.8041
2015-05-07 12:00:00,16.95,16.99,16.95,16.99,159796.43765903308,4.6808,4.6918,4.6808,4.6918,159796.4377
2015-05-07 12:30:00,16.99,16.99,16.93,16.95,115012.72264631045,4.6918,4.6918,4.6752,4.6808,115012.7226
2015-05-07 13:00:00,16.95,16.96,16.93,16.95,164885.4961832061,4.6808,4.6835,4.6752,4.6808,164885.4962
2015-05-07 13:30:00,16.95,16.97,16.94,16.94,139440.20356234096,4.6808,4.6863,4.678,4.678,139440.2036
2015-05-07 14:00:00,16.95,16.97,16.95,16.95,127735.368956743,4.6808,4.6863,4.6808,4.6808,127735.369
2015-05-07 14:30:00,16.95,16.96,16.92,16.94,147582.6972010178,4.6808,4.6835,4.6725,4.678,147582.6972
2015-05-07 15:00:00,16.94,16.96,16.89,16.9,262086.51399491093,4.678,4.6835,4.6642,4.667,262086.514
2015-05-07 15:30:00,16.89,16.93,16.89,16.9,709414.7582697201,4.6642,4.6752,4.6642,4.667,709414.7583
2015-05-08 09:30:00,17.14,17.3,17.12,17.28,646819.3384223919,4.7332,4.7774,4.7277,4.7719,646819.3384
2015-05-08 10:00:00,17.28,17.34,17.26,17.33,672264.631043257,4.7719,4.7885,4.7664,4.7857,672264.631
2015-05-08 10:30:00,17.33,17.35,17.32,17.35,557251.9083969466,4.7857,4.7912,4.7829,4.7912,557251.9084
2015-05-08 11:00:00,17.35,17.38,17.34,17.38,311450.38167938933,4.7912,4.7995,4.7885,4.7995,311450.3817
2015-05-08 11:30:00,17.38,17.46,17.38,17.41,734351.145038168,4.7995,4.8216,4.7995,4.8078,734351.145
2015-05-08 12:00:00,17.41,17.43,17.39,17.4,426972.010178117,4.8078,4.8133,4.8023,4.805,426972.0102
2015-05-08 12:30:00,17.4,17.4,17.34,17.37,480916.0305343511,4.805,4.805,4.7885,4.7967,480916.0305
2015-05-08 13:00:00,17.37,17.4,17.3,17.3,226463.1043256997,4.7967,4.805,4.7774,4.7774,226463.1043
2015-05-08 13:30:00,17.3,17.32,17.26,17.26,132315.52162849874,4.7774,4.7829,4.7664,4.7664,132315.5216
2015-05-08 14:00:00,17.26,17.29,17.26,17.27,127226.4631043257,4.7664,4.7747,4.7664,4.7691,127226.4631
2015-05-08 14:30:00,17.27,17.3,17.26,17.28,204580.15267175573,4.7691,4.7774,4.7664,4.7719,204580.1527
2015-05-08 15:00:00,17.28,17.31,17.27,17.28,393893.1297709924,4.7719,4.7802,4.7691,4.7719,393893.1298
2015-05-08 15:30:00,17.28,17.34,17.28,17.32,1011450.3816793892,4.7719,4.7885,4.7719,4.7829,1011450.3817
2015-05-11 09:30:00,17.43,17.66,17.35,17.66,836895.6743002544,4.8133,4.8768,4.7912,4.8768,836895.6743
2015-05-11 10:00:00,17.66,17.72,17.64,17.69,1110432.5699745547,4.8768,4.8934,4.8713,4.8851,1110432.57
2015-05-11 10:30:00,17.69,17.69,17.62,17.68,358269.7201017812,4.8851,4.8851,4.8658,4.8824,358269.7201
2015-05-11 11:00:00,17.68,17.68,17.55,17.56,297201.01781170483,4.8824,4.8824,4.8465,4.8492,297201.0178
2015-05-11 11:30:00,17.56,17.57,17.51,17.55,361577.6081424936,4.8492,4.852,4.8354,4.8465,361577.6081
2015-05-11 12:00:00,17.55,17.56,17.46,17.49,239185.75063613232,4.8465,4.8492,4.8216,4.8299,239185.7506
2015-05-11 12:30:00,17.49,17.52,17.48,17.49,173027.98982188295,4.8299,4.8382,4.8271,4.8299,173027.9898
2015-05-11 13:00:00,17.49,17.54,17.49,17.53,176335.87786259543,4.8299,4.8437,4.8299,4.8409,176335.8779
2015-05-11 13:30:00,17.53,17.56,17.51,17.53,191348.60050890583,4.8409,4.8492,4.8354,4.8409,191348.6005
2015-05-11 14:00:00,17.53,17.54,17.45,17.48,315012.72264631046,4.8409,4.8437,4.8188,4.8271,315012.7226
2015-05-11 14:30:00,17.48,17.51,17.44,17.46,375063.6132315522,4.8271,4.8354,4.8161,4.8216,375063.6132
2015-05-11 15:00:00,17.46,17.48,17.44,17.47,304580.1526717557,4.8216,4.8271,4.8161,4.8244,304580.1527
2015-05-11 15:30:00,17.47,17.47,17.41,17.44,1114503.8167938932,4.8244,4.8244,4.8078,4.8161,1114503.8168
2015-05-12 09:30:00,17.35,17.45,17.34,17.4,424936.3867684478,4.7912,4.8188,4.7885,4.805,424936.3868
2015-05-12 10:00:00,17.39,17.44,17.35,17.37,363358.7786259542,4.8023,4.8161,4.7912,4.7967,363358.7786
2015-05-12 10:30:00,17.37,17.44,17.33,17.37,973536.8956743004,4.7967,4.8161,4.7857,4.7967,973536.8957
2015-05-12 11:00:00,17.37,17.37,17.28,17.28,439694.6564885496,4.7967,4.7967,4.7719,4.7719,439694.6565
2015-05-12 11:30:00,17.28,17.32,17.24,17.3,257251.90839694656,4.7719,4.7829,4.7608,4.7774,257251.9084
2015-05-12 12:00:00,17.3,17.3,17.23,17.27,273282.4427480916,4.7774,4.7774,4.7581,4.7691,273282.4427
2015-05-12 12:30:00,17.27,17.36,17.26,17.33,224173.0279898219,4.7691,4.794,4.7664,4.7857,224173.028
2015-05-12 13:00:00,17.33,17.42,17.31,17.4,341221.3740458015,4.7857,4.8106,4.7802,4.805,341221.374
2015-05-12 13:30:00,17.4,17.42,17.37,17.39,510178.117048346,4.805,4.8106,4.7967,4.8023,510178.117
2015-05-12 14:00:00,17.39,17.46,17.39,17.46,301781.17048346053,4.8023,4.8216,4.8023,4.8216,301781.1705
2015-05-12 14:30:00,17.46,17.48,17.41,17.42,352671.75572519086,4.8216,4.8271,4.8078,4.8106,352671.7557
2015-05-12 15:00:00,17.42,17.51,17.4,17.5,724173.0279898219,4.8106,4.8354,4.805,4.8326,724173.028
2015-05-12 15:30:00,17.5,17.52,17.47,17.47,1209160.3053435115,4.8326,4.8382,4.8244,4.8244,1209160.3053
2015-05-13 09:30:00,17.52,17.63,17.39,17.39,216539.44020356235,4.8382,4.8685,4.8023,4.8023,216539.4402
2015-05-13 10:00:00,17.39,17.45,17.37,17.39,351908.3969465649,4.8023,4.8188,4.7967,4.8023,351908.3969
2015-05-13 10:30:00,17.39,17.39,17.3,17.3,432824.427480916,4.8023,4.8023,4.7774,4.7774,432824.4275
2015-05-13 11:00:00,17.3,17.39,17.28,17.29,1687531.806615776,4.7774,4.8023,4.7719,4.7747,1687531.8066
2015-05-13 11:30:00,17.28,17.32,17.27,17.3,304580.1526717557,4.7719,4.7829,4.7691,4.7774,304580.1527
2015-05-13 12:00:00,17.29,17.31,17.27,17.27,333078.8804071247,4.7747,4.7802,4.7691,4.7691,333078.8804
2015-05-13 12:30:00,17.27,17.28,17.22,17.23,255725.19083969467,4.7691,4.7719,4.7553,4.7581,255725.1908
2015-05-13 13:00:00,17.23,17.3,17.23,17.25,388549.61832061067,4.7581,4.7774,4.7581,4.7636,388549.6183
2015-05-13 13:30:00,17.25,17.3,17.25,17.27,619083.9694656489,4.7636,4.7774,4.7636,4.7691,619083.9695
2015-05-13 14:00:00,17.28,17.29,17.25,17.27,496437.6590330789,4.7719,4.7747,4.7636,4.7691,496437.659
2015-05-13 14:30:00,17.27,17.3,17.26,17.26,378880.4071246819,4.7691,4.7774,4.7664,4.7664,378880.4071
2015-05-13 15:00:00,17.26,17.28,17.25,17.26,509160.30534351146,4.7664,4.7719,4.7636,4.7664,509160.3053
2015-05-13 15:30:00,17.26,17.27,17.22,17.27,982442.748091603,4.7664,4.7691,4.7553,4.7691,982442.7481
2015-05-14 09:30:00,17.35,17.5,17.35,17.44,296946.56488549616,4.7912,4.8326,4.7912,4.8161,296946.5649
2015-05-14 10:00:00,17.45,17.58,17.44,17.58,818066.1577608143,4.8188,4.8547,4.8161,4.8547,818066.1578
2015-05-14 10:30:00,17.58,17.62,17.54,17.56,339949.1094147583,4.8547,4.8658,4.8437,4.8492,339949.1094
2015-05-14 11:00:00,17.55,17.57,17.5,17.5,428753.1806615776,4.8465,4.852,4.8326,4.8326,428753.1807
2015-05-14 11:30:00,17.5,17.5,17.4,17.4,284732.8244274809,4.8326,4.8326,4.805,4.805,284732.8244
2015-05-14 12:00:00,17.41,17.41,17.34,17.35,252671.75572519083,4.8078,4.8078,4.7885,4.7912,252671.7557
2015-05-14 12:30:00,17.35,17.39,17.34,17.39,411450.3816793893,4.7912,4.8023,4.7885,4.8023,411450.3817
2015-05-14 13:00:00,17.39,17.39,17.34,17.38,418829.5165394402,4.8023,4.8023,4.7885,4.7995,418829.5165
2015-05-14 13:30:00,17.39,17.39,17.35,17.35,230534.35114503812,4.8023,4.8023,4.7912,4.7912,230534.3511
2015-05-14 14:00:00,17.35,17.38,17.34,17.34,213486.0050890585,4.7912,4.7995,4.7885,4.7885,213486.0051
2015-05-14 14:30:00,17.34,17.36,17.33,17.34,346310.43256997457,4.7885,4.794,4.7857,4.7885,346310.4326
2015-05-14 15:00:00,17.34,17.36,17.32,17.33,568193.3842239185,4.7885,4.794,4.7829,4.7857,568193.3842
2015-05-14 15:30:00,17.33,17.37,17.31,17.35,1501781.1704834606,4.7857,4.7967,4.7802,4.7912,1501781.1705
2015-05-15 09:30:00,17.36,17.54,17.32,17.54,522137.4045801527,4.794,4.8437,4.7829,4.8437,522137.4046
2015-05-15 10:00:00,17.54,17.61,17.51,17.59,261068.70229007635,4.8437,4.863,4.8354,4.8575,261068.7023
2015-05-15 10:30:00,17.59,17.6,17.56,17.58,341984.7328244275,4.8575,4.8603,4.8492,4.8547,341984.7328
2015-05-15 11:00:00,17.58,17.63,17.58,17.61,464631.0432569975,4.8547,4.8685,4.8547,4.863,464631.0433
2015-05-15 11:30:00,17.61,17.7,17.6,17.7,514758.2697201018,4.863,4.8879,4.8603,4.8879,514758.2697
2015-05-15 12:00:00,17.7,17.75,17.7,17.75,472773.5368956743,4.8879,4.9017,4.8879,4.9017,472773.5369
2015-05-15 12:30:00,17.75,17.8,17.74,17.8,300254.4529262087,4.9017,4.9155,4.8989,4.9155,300254.4529
2015-05-15 13:00:00,17.8,17.83,17.77,17.83,296946.56488549616,4.9155,4.9238,4.9072,4.9238,296946.5649
2015-05-15 13:30:00,17.83,17.83,17.77,17.77,416284.9872773537,4.9238,4.9238,4.9072,4.9072,416284.9873
2015-05-15 14:00:00,17.77,17.79,17.77,17.78,285241.7302798982,4.9072,4.9127,4.9072,4.91,285241.7303
2015-05-15 14:30:00,17.78,17.79,17.76,17.76,293129.7709923664,4.91,4.9127,4.9044,4.9044,293129.771
2015-05-15 15:00:00,17.76,17.79,17.74,17.77,549618.320610687,4.9044,4.9127,4.8989,4.9072,549618.3206
2015-05-15 15:30:00,17.78,17.88,17.75,17.87,1624936.386768448,4.91,4.9376,4.9017,4.9348,1624936.3868
2015-05-18 09:30:00,17.76,17.88,17.72,17.88,415776.0814249364,4.9044,4.9376,4.8934,4.9376,415776.0814
2015-05-18 10:00:00,17.87,17.94,17.83,17.94,330788.8040712468,4.9348,4.9542,4.9238,4.9542,330788.8041
2015-05-18 10:30:00,17.94,18.02,17.94,18.02,403053.43511450384,4.9542,4.9762,4.9542,4.9762,403053.4351
2015-05-18 11:00:00,18.02,18.08,18.01,18.03,461577.6081424936,4.9762,4.9928,4.9735,4.979,461577.6081
2015-05-18 11:30:00,18.03,18.08,18.02,18.07,390585.2417302799,4.979,4.9928,4.9762,4.9901,390585.2417
2015-05-18 12:00:00,18.07,18.11,18.06,18.1,403562.3409669211,4.9901,5.0011,4.9873,4.9983,403562.341
2015-05-18 12:30:00,18.1,18.17,18.09,18.16,548346.0559796437,4.9983,5.0177,4.9956,5.0149,548346.056
2015-05-18 13:00:00,18.16,18.25,18.16,18.24,1306870.2290076336,5.0149,5.0398,5.0149,5.037,1306870.229
2015-05-18 13:30:00,18.24,18.3,18.21,18.21,889567.4300254453,5.037,5.0536,5.0287,5.0287,889567.43
2015-05-18 14:00:00,18.21,18.22,18.16,18.22,627735.368956743,5.0287,5.0315,5.0149,5.0315,627735.369
2015-05-18 14:30:00,18.22,18.24,18.22,18.23,351908.3969465649,5.0315,5.037,5.0315,5.0342,351908.3969
2015-05-18 15:00:00,18.23,18.27,18.22,18.24,723918.5750636132,5.0342,5.0453,5.0315,5.037,723918.5751
2015-05-18 15:30:00,18.24,18.31,18.24,18.31,1988804.07124682,5.037,5.0563,5.037,5.0563,1988804.0712
2015-05-19 09:30:00,18.16,18.36,18.13,18.34,442748.09160305344,5.0149,5.0701,5.0066,5.0646,442748.0916
2015-05-19 10:00:00,18.33,18.34,18.27,18.32,257760.81424936387,5.0619,5.0646,5.0453,5.0591,257760.8142
2015-05-19 10:30:00,18.32,18.39,18.31,18.38,281679.3893129771,5.0591,5.0784,5.0563,5.0757,281679.3893
2015-05-19 11:00:00,18.38,18.4,18.34,18.39,395419.8473282443,5.0757,5.0812,5.0646,5.0784,395419.8473
2015-05-19 11:30:00,18.39,18.42,18.36,18.4,492875.31806615775,5.0784,5.0867,5.0701,5.0812,492875.3181
2015-05-19 12:00:00,18.4,18.4,18.31,18.32,268447.8371501272,5.0812,5.0812,5.0563,5.0591,268447.8372
2015-05-19 12:30:00,18.32,18.38,18.3,18.38,307379.13486005086,5.0591,5.0757,5.0536,5.0757,307379.1349
2015-05-19 13:00:00,18.38,18.44,18.38,18.41,281933.84223918576,5.0757,5.0922,5.0757,5.0839,281933.8422
2015-05-19 13:30:00,18.41,18.51,18.41,18.5,401526.7175572519,5.0839,5.1116,5.0839,5.1088,401526.7176
2015-05-19 14:00:00,18.5,18.5,18.41,18.48,322900.7633587786,5.1088,5.1088,5.0839,5.1033,322900.7634
2015-05-19 14:30:00,18.48,18.51,18.43,18.46,404580.1526717557,5.1033,5.1116,5.0895,5.0978,404580.1527
2015-05-19 15:00:00,18.46,18.46,18.41,18.43,498218.82951653947,5.0978,5.0978,5.0839,5.0895,498218.8295
2015-05-19 15:30:00,18.43,18.47,18.42,18.44,1083206.1068702291,5.0895,5.1005,5.0867,5.0922,1083206.1069
2015-05-20 09:30:00,18.46,18.63,18.4,18.47,388549.61832061067,5.0978,5.1447,5.0812,5.1005,388549.6183
2015-05-20 10:00:00,18.46,18.54,18.42,18.51,396437.6590330789,5.0978,5.1198,5.0867,5.1116,396437.659
2015-05-20 10:30:00,18.51,18.64,18.5,18.63,562086.513994911,5.1116,5.1475,5.1088,5.1447,562086.514
2015-05-20 11:00:00,18.63,18.77,18.61,18.75,1197201.017811705,5.1447,5.1834,5.1392,5.1778,1197201.0178
2015-05-20 11:30:00,18.74,18.76,18.6,18.6,954707.37913486,5.1751,5.1806,5.1364,5.1364,954707.3791
2015-05-20 12:00:00,18.6,18.71,18.59,18.69,397709.9236641221,5.1364,5.1668,5.1336,5.1613,397709.9237
2015-05-20 12:30:00,18.69,18.73,18.69,18.7,316539.4402035623,5.1613,5.1723,5.1613,5.164,316539.4402
2015-05-20 13:00:00,18.71,18.71,18.69,18.69,345801.5267175573,5.1668,5.1668,5.1613,5.1613,345801.5267
2015-05-20 13:30:00,18.7,18.75,18.69,18.73,332569.9745547073,5.164,5.1778,5.1613,5.1723,332569.9746
2015-05-20 14:00:00,18.73,18.78,18.7,18.75,436132.3155216285,5.1723,5.1861,5.164,5.1778,436132.3155
2015-05-20 14:30:00,18.75,18.75,18.63,18.63,540458.0152671756,5.1778,5.1778,5.1447,5.1447,540458.0153
2015-05-20 15:00:00,18.64,18.64,18.56,18.58,593893.1297709923,5.1475,5.1475,5.1254,5.1309,593893.1298
2015-05-20 15:30:00,18.58,18.59,18.54,18.55,1455470.737913486,5.1309,5.1336,5.1198,5.1226,1455470.7379
2015-05-21 09:30:00,18.5,18.57,18.37,18.51,432824.427480916,5.1088,5.1281,5.0729,5.1116,432824.4275
2015-05-21 10:00:00,18.51,18.64,18.51,18.57,604071.2468193384,5.1116,5.1475,5.1116,5.1281,604071.2468
2015-05-21 10:30:00,18.57,18.57,18.46,18.47,198218.82951653944,5.1281,5.1281,5.0978,5.1005,198218.8295
2015-05-21 11:00:00,18.47,18.56,18.46,18.55,259033.07888040712,5.1005,5.1254,5.0978,5.1226,259033.0789
2015-05-21 11:30:00,18.54,18.58,18.5,18.53,239440.20356234096,5.1198,5.1309,5.1088,5.1171,239440.2036
2015-05-21 12:00:00,18.54,18.54,18.49,18.49,403816.7938931298,5.1198,5.1198,5.106,5.106,403816.7939
2015-05-21 12:30:00,18.49,18.49,18.45,18.46,423664.12213740457,5.106,5.106,5.095,5.0978,423664.1221
2015-05-21 13:00:00,18.46,18.54,18.46,18.49,167430.02544529262,5.0978,5.1198,5.0978,5.106,167430.0254
2015-05-21 13:30:00,18.49,18.53,18.46,18.52,526463.1043256997,5.106,5.1171,5.0978,5.1143,526463.1043
2015-05-21 14:00:00,18.51,18.53,18.47,18.49,134351.14503816795,5.1116,5.1171,5.1005,5.106,134351.145
2015-05-21 14:30:00,18.49,18.51,18.47,18.48,170992.36641221374,5.106,5.1116,5.1005,5.1033,170992.3664
2015-05-21 15:00:00,18.48,18.49,18.45,18.46,540203.5623409669,5.1033,5.106,5.095,5.0978,540203.5623
2015-05-21 15:30:00,18.46,18.51,18.46,18.5,800254.4529262086,5.0978,5.1116,5.0978,5.1088,800254.4529
2015-05-22 09:30:00,18.52,18.63,18.4,18.58,444529.262086514,5.1143,5.1447,5.0812,5.1309,444529.2621
2015-05-22 10:00:00,18.59,18.61,18.54,18.59,271755.7251908397,5.1336,5.1392,5.1198,5.1336,271755.7252
2015-05-22 10:30:00,18.58,18.63,18.56,18.62,207124.68193384225,5.1309,5.1447,5.1254,5.1419,207124.6819
2015-05-22 11:00:00,18.63,18.63,18.54,18.6,268447.8371501272,5.1447,5.1447,5.1198,5.1364,268447.8372
2015-05-22 11:30:00,18.6,18.6,18.56,18.59,176335.87786259543,5.1364,5.1364,5.1254,5.1336,176335.8779
2015-05-22 12:00:00,18.59,18.65,18.57,18.64,224427.48091603053,5.1336,5.1502,5.1281,5.1475,224427.4809
2015-05-22 12:30:00,18.64,18.68,18.62,18.67,190839.6946564885,5.1475,5.1585,5.1419,5.1557,190839.6947
2015-05-22 13:00:00,18.67,18.72,18.66,18.7,417048.34605597967,5.1557,5.1695,5.153,5.164,417048.3461
2015-05-22 13:30:00,18.7,18.7,18.62,18.62,383206.106870229,5.164,5.164,5.1419,5.1419,383206.1069
2015-05-22 14:00:00,18.62,18.68,18.6,18.64,434860.0508905852,5.1419,5.1585,5.1364,5.1475,434860.0509
2015-05-22 14:30:00,18.65,18.65,18.6,18.62,226717.5572519084,5.1502,5.1502,5.1364,5.1419,226717.5573
2015-05-22 15:00:00,18.62,18.63,18.58,18.58,229770.99236641225,5.1419,5.1447,5.1309,5.1309,229770.9924
2015-05-22 15:30:00,18.58,18.63,18.58,18.6,824681.9338422392,5.1309,5.1447,5.1309,5.1364,824681.9338
2015-05-26 09:30:00,18.56,18.57,18.42,18.51,444783.71501272265,5.1254,5.1281,5.0867,5.1116,444783.715
2015-05-26 10:00:00,18.5,18.54,18.46,18.46,636386.7684478371,5.1088,5.1198,5.0978,5.0978,636386.7684
2015-05-26 10:30:00,18.45,18.48,18.42,18.47,378625.9541984733,5.095,5.1033,5.0867,5.1005,378625.9542
2015-05-26 11:00:00,18.47,18.51,18.44,18.51,245547.0737913486,5.1005,5.1116,5.0922,5.1116,245547.0738
2015-05-26 11:30:00,18.5,18.55,18.49,18.49,151653.94402035623,5.1088,5.1226,5.106,5.106,151653.944
2015-05-26 12:00:00,18.49,18.49,18.46,18.49,172519.08396946566,5.106,5.106,5.0978,5.106,172519.084
2015-05-26 12:30:00,18.49,18.51,18.48,18.48,608396.9465648856,5.106,5.1116,5.1033,5.1033,608396.9466
2015-05-26 13:00:00,18.48,18.54,18.47,18.52,231043.25699745544,5.1033,5.1198,5.1005,5.1143,231043.257
2015-05-26 13:30:00,18.52,18.53,18.51,18.51,670992.3664122138,5.1143,5.1171,5.1116,5.1116,670992.3664
2015-05-26 14:00:00,18.51,18.57,18.51,18.52,472010.17811704834,5.1116,5.1281,5.1116,5.1143,472010.1781
2015-05-26 14:30:00,18.52,18.53,18.51,18.51,320356.2340966921,5.1143,5.1171,5.1116,5.1116,320356.2341
2015-05-26 15:00:00,18.51,18.52,18.47,18.48,1427226.4631043258,5.1116,5.1143,5.1005,5.1033,1427226.4631
2015-05-26 15:30:00,18.48,18.51,18.47,18.49,628244.2748091603,5.1033,5.1116,5.1005,5.106,628244.2748
2015-05-27 09:30:00,18.5,18.55,18.36,18.39,388295.1653944021,5.1088,5.1226,5.0701,5.0784,388295.1654
2015-05-27 10:00:00,18.39,18.47,18.39,18.41,221882.951653944,5.0784,5.1005,5.0784,5.0839,221882.9517
2015-05-27 10:30:00,18.41,18.5,18.41,18.46,220865.1399491094,5.0839,5.1088,5.0839,5.0978,220865.1399
2015-05-27 11:00:00,18.46,18.49,18.42,18.49,355470.737913486,5.0978,5.106,5.0867,5.106,355470.7379
2015-05-27 11:30:00,18.49,18.49,18.44,18.47,158269.72010178116,5.106,5.106,5.0922,5.1005,158269.7201
2015-05-27 12:00:00,18.47,18.51,18.46,18.46,112468.19338422392,5.1005,5.1116,5.0978,5.0978,112468.1934
2015-05-27 12:30:00,18.47,18.47,18.42,18.43,82442.74809160305,5.1005,5.1005,5.0867,5.0895,82442.7481
2015-05-27 13:00:00,18.44,18.49,18.43,18.45,105089.05852417304,5.0922,5.106,5.0895,5.095,105089.0585
2015-05-27 13:30:00,18.45,18.46,18.42,18.45,119592.87531806616,5.095,5.0978,5.0867,5.095,119592.8753
2015-05-27 14:00:00,18.45,18.46,18.44,18.46,125699.7455470738,5.095,5.0978,5.0922,5.0978,125699.7455
2015-05-27 14:30:00,18.46,18.46,18.44,18.44,151653.94402035623,5.0978,5.0978,5.0922,5.0922,151653.944
2015-05-27 15:00:00,18.44,18.47,18.44,18.44,790076.3358778626,5.0922,5.1005,5.0922,5.0922,790076.3359
2015-05-27 15:30:00,18.44,18.45,18.41,18.41,1224681.9338422392,5.0922,5.095,5.0839,5.0839,1224681.9338
2015-05-28 09:30:00,18.41,18.49,18.28,18.31,327989.82188295166,5.0839,5.106,5.048,5.0563,327989.8219
2015-05-28 10:00:00,18.31,18.36,18.29,18.31,330788.8040712468,5.0563,5.0701,5.0508,5.0563,330788.8041
2015-05-28 10:30:00,18.31,18.42,18.29,18.38,256488.5496183206,5.0563,5.0867,5.0508,5.0757,256488.5496
2015-05-28 11:00:00,18.38,18.48,18.38,18.47,246310.43256997457,5.0757,5.1033,5.0757,5.1005,246310.4326
2015-05-28 11:30:00,18.47,18.5,18.4,18.42,137913.48600508907,5.1005,5.1088,5.0812,5.0867,137913.486
2015-05-28 12:00:00,18.42,18.45,18.41,18.44,92875.31806615776,5.0867,5.095,5.0839,5.0922,92875.3181
2015-05-28 12:30:00,18.45,18.46,18.41,18.44,102290.07633587786,5.095,5.0978,5.0839,5.0922,102290.0763
2015-05-28 13:00:00,18.44,18.48,18.41,18.43,97709.92366412214,5.0922,5.1033,5.0839,5.0895,97709.9237
2015-05-28 13:30:00,18.43,18.5,18.41,18.47,184732.82442748093,5.0895,5.1088,5.0839,5.1005,184732.8244
2015-05-28 14:00:00,18.47,18.53,18.46,18.53,116284.98727735368,5.1005,5.1171,5.0978,5.1171,116284.9873
2015-05-28 14:30:00,18.52,18.61,18.48,18.6,506615.77608142496,5.1143,5.1392,5.1033,5.1364,506615.7761
2015-05-28 15:00:00,18.6,18.63,18.57,18.59,386513.9949109415,5.1364,5.1447,5.1281,5.1336,386513.9949
2015-05-28 15:30:00,18.59,18.62,18.56,18.61,798218.8295165395,5.1336,5.1419,5.1254,5.1392,798218.8295
2015-05-29 09:30:00,18.59,18.68,18.54,18.65,278625.9541984733,5.1336,5.1585,5.1198,5.1502,278625.9542
2015-05-29 10:00:00,18.65,18.67,18.58,18.59,138931.29770992367,5.1502,5.1557,5.1309,5.1336,138931.2977
2015-05-29 10:30:00,18.59,18.64,18.51,18.53,159287.53180661576,5.1336,5.1475,5.1116,5.1171,159287.5318
2015-05-29 11:00:00,18.53,18.6,18.53,18.57,142239.18575063613,5.1171,5.1364,5.1171,5.1281,142239.1858
2015-05-29 11:30:00,18.57,18.65,18.52,18.63,159033.07888040712,5.1281,5.1502,5.1143,5.1447,159033.0789
2015-05-29 12:00:00,18.63,18.66,18.6,18.66,106870.2290076336,5.1447,5.153,5.1364,5.153,106870.229
2015-05-29 12:30:00,18.66,18.68,18.58,18.59,101272.26463104326,5.153,5.1585,5.1309,5.1336,101272.2646
2015-05-29 13:00:00,18.58,18.67,18.58,18.66,160050.89058524172,5.1309,5.1557,5.1309,5.153,160050.8906
2015-05-29 13:30:00,18.66,18.68,18.64,18.64,147328.24427480917,5.153,5.1585,5.1475,5.1475,147328.2443
2015-05-29 14:00:00,18.64,18.66,18.57,18.59,175063.61323155215,5.1475,5.153,5.1281,5.1336,175063.6132
2015-05-29 14:30:00,18.58,18.61,18.55,18.55,235623.4096692112,5.1309,5.1392,5.1226,5.1226,235623.4097
2015-05-29 15:00:00,18.55,18.63,18.55,18.63,270483.4605597964,5.1226,5.1447,5.1226,5.1447,270483.4606
2015-05-29 15:30:00,18.63,18.64,18.54,18.54,913486.0050890584,5.1447,5.1475,5.1198,5.1198,913486.0051
2015-06-01 09:30:00,18.53,18.58,18.49,18.54,274483.4605597964,5.1171,5.1309,5.106,5.1198,274483.4606
2015-06-01 10:00:00,18.53,18.56,18.49,18.53,525391.8575063613,5.1171,5.1254,5.106,5.1171,525391.8575
2015-06-01 10:30:00,18.53,18.56,18.48,18.53,201941.475826972,5.1171,5.1254,5.1033,5.1171,201941.4758
2015-06-01 11:00:00,18.53,18.55,18.48,18.49,191292.62086514,5.1171,5.1226,5.1033,5.106,191292.6209
2015-06-01 11:30:00,18.49,18.57,18.49,18.53,78717.5572519084,5.106,5.1281,5.106,5.1171,78717.5573
2015-06-01 12:00:00,18.53,18.56,18.51,18.55,73155.21628498728,5.1171,5.1254,5.1116,5.1226,73155.2163
2015-06-01 12:30:00,18.56,18.6,18.55,18.6,104936.38676844785,5.1254,5.1364,5.1226,5.1364,104936.3868
2015-06-01 13:00:00,18.6,18.62,18.6,18.61,97366.41221374046,5.1364,5.1419,5.1364,5.1392,97366.4122
2015-06-01 13:30:00,18.61,18.61,18.58,18.59,98139.94910941477,5.1392,5.1392,5.1309,5.1336,98139.9491
2015-06-01 14:00:00,18.6,18.64,18.6,18.63,121183.20610687025,5.1364,5.1475,5.1364,5.1447,121183.2061
2015-06-01 14:30:00,18.63,18.64,18.6,18.62,124623.4096692112,5.1447,5.1475,5.1364,5.1419,124623.4097
2015-06-01 15:00:00,18.62,18.62,18.59,18.6,192223.9185750636,5.1419,5.1419,5.1336,5.1364,192223.9186
2015-06-01 15:30:00,18.6,18.6,18.49,18.5,616707.37913486,5.1364,5.1364,5.106,5.1088,616707.3791
2015-06-02 09:30:00,18.4,18.4,18.13,18.3,440628.49872773536,5.0812,5.0812,5.0066,5.0536,440628.4987
2015-06-02 10:00:00,18.3,18.38,18.27,18.27,215134.8600508906,5.0536,5.0757,5.0453,5.0453,215134.8601
2015-06-02 10:30:00,18.27,18.28,18.14,18.16,207597.9643765904,5.0453,5.048,5.0094,5.0149,207597.9644
2015-06-02 11:00:00,18.16,18.27,18.16,18.24,246994.91094147583,5.0149,5.0453,5.0149,5.037,246994.9109
2015-06-02 11:30:00,18.24,18.29,18.24,18.25,111226.4631043257,5.037,5.0508,5.037,5.0398,111226.4631
2015-06-02 12:00:00,18.25,18.31,18.25,18.27,147033.07888040712,5.0398,5.0563,5.0398,5.0453,147033.0789
2015-06-02 12:30:00,18.28,18.33,18.25,18.31,204417.3027989822,5.048,5.0619,5.0398,5.0563,204417.3028
2015-06-02 13:00:00,18.31,18.34,18.29,18.33,126290.07633587786,5.0563,5.0646,5.0508,5.0619,126290.0763
2015-06-02 13:30:00,18.32,18.33,18.31,18.33,152483.46055979643,5.0591,5.0619,5.0563,5.0619,152483.4606
2015-06-02 14:00:00,18.33,18.33,18.29,18.31,267086.5139949109,5.0619,5.0619,5.0508,5.0563,267086.514
2015-06-02 14:30:00,18.32,18.32,18.25,18.3,209946.5648854962,5.0591,5.0591,5.0398,5.0536,209946.5649
2015-06-02 15:00:00,18.3,18.3,18.24,18.25,263188.2951653944,5.0536,5.0536,5.037,5.0398,263188.2952
2015-06-02 15:30:00,18.25,18.29,18.25,18.28,813017.8117048346,5.0398,5.0508,5.0398,5.048,813017.8117
2015-06-03 09:30:00,18.28,18.35,18.13,18.22,323890.58524173027,5.048,5.0674,5.0066,5.0315,323890.5852
2015-06-03 10:00:00,18.21,18.21,18.01,18.08,375938.93129770993,5.0287,5.0287,4.9735,4.9928,375938.9313
2015-06-03 10:30:00,18.08,18.12,18.05,18.07,254193.38422391852,4.9928,5.0039,4.9845,4.9901,254193.3842
2015-06-03 11:00:00,18.07,18.18,18.04,18.18,331536.89567430026,4.9901,5.0204,4.9818,5.0204,331536.8957
2015-06-03 11:30:00,18.18,18.19,18.05,18.12,395849.8727735369,5.0204,5.0232,4.9845,5.0039,395849.8728
2015-06-03 12:00:00,18.12,18.12,18.07,18.07,403541.9847328245,5.0039,5.0039,4.9901,4.9901,403541.9847
2015-06-03 12:30:00,18.07,18.07,18.02,18.06,213437.65903307887,4.9901,4.9901,4.9762,4.9873,213437.659
2015-06-03 13:00:00,18.07,18.08,18.04,18.07,133437.65903307887,4.9901,4.9928,4.9818,4.9901,133437.659
2015-06-03 13:30:00,18.07,18.07,18.03,18.04,175134.8600508906,4.9901,4.9901,4.979,4.9818,175134.8601
2015-06-03 14:00:00,18.04,18.06,18.03,18.04,318877.86259541987,4.9818,4.9873,4.979,4.9818,318877.8626
2015-06-03 14:30:00,18.04,18.07,18.02,18.07,359676.84478371503,4.9818,4.9901,4.9762,4.9901,359676.8448
2015-06-03 15:00:00,18.07,18.07,18.03,18.06,384480.9160305344,4.9901,4.9901,4.979,4.9873,384480.916
2015-06-03 15:30:00,18.07,18.1,18.06,18.09,808137.4045801527,4.9901,4.9983,4.9873,4.9956,808137.4046
2015-06-04 09:30:00,18.01,18.17,17.98,18.12,308577.60814249364,4.9735,5.0177,4.9652,5.0039,308577.6081
2015-06-04 10:00:00,18.11,18.17,18.09,18.16,126903.30788804073,5.0011,5.0177,4.9956,5.0149,126903.3079
2015-06-04 10:30:00,18.15,18.15,18.06,18.06,99557.25190839695,5.0121,5.0121,4.9873,4.9873,99557.2519
2015-06-04 11:00:00,18.06,18.13,18.03,18.12,79829.5165394402,4.9873,5.0066,4.979,5.0039,79829.5165
2015-06-04 11:30:00,18.11,18.11,18.03,18.06,121198.47328244276,5.0011,5.0011,4.979,4.9873,121198.4733
2015-06-04 12:00:00,18.07,18.08,18.03,18.03,99997.45547073791,4.9901,4.9928,4.979,4.979,99997.4555
2015-06-04 12:30:00,18.03,18.06,18.03,18.04,90394.4020356234,4.979,4.9873,4.979,4.9818,90394.402
2015-06-04 13:00:00,18.03,18.03,17.96,17.99,88944.02035623409,4.979,4.979,4.9597,4.968,88944.0204
2015-06-04 13:30:00,17.98,18.05,17.98,18.04,366936.3867684478,4.9652,4.9845,4.9652,4.9818,366936.3868
2015-06-04 14:00:00,18.04,18.09,18.03,18.05,195259.5419847328,4.9818,4.9956,4.979,4.9845,195259.542
2015-06-04 14:30:00,18.05,18.06,18.02,18.03,221732.82442748093,4.9845,4.9873,4.9762,4.979,221732.8244
2015-06-04 15:00:00,18.04,18.06,17.98,17.98,339839.69465648854,4.9818,4.9873,4.9652,4.9652,339839.6947
2015-06-04 15:30:00,17.98,17.98,17.94,17.96,869307.8880407125,4.9652,4.9652,4.9542,4.9597,869307.888
2015-06-05 09:30:00,17.76,17.83,17.59,17.71,579262.086513995,4.9044,4.9238,4.8575,4.8906,579262.0865
2015-06-05 10:00:00,17.72,17.79,17.71,17.77,186849.8727735369,4.8934,4.9127,4.8906,4.9072,186849.8728
2015-06-05 10:30:00,17.78,17.83,17.75,17.78,202854.96183206103,4.91,4.9238,4.9017,4.91,202854.9618
2015-06-05 11:00:00,17.78,17.83,17.78,17.81,96262.08651399492,4.91,4.9238,4.91,4.9183,96262.0865
2015-06-05 11:30:00,17.81,17.85,17.79,17.83,73017.8117048346,4.9183,4.9293,4.9127,4.9238,73017.8117
2015-06-05 12:00:00,17.83,17.85,17.78,17.78,128015.26717557252,4.9238,4.9293,4.91,4.91,128015.2672
2015-06-05 12:30:00,17.78,17.8,17.74,17.79,122371.50127226464,4.91,4.9155,4.8989,4.9127,122371.5013
2015-06-05 13:00:00,17.79,17.8,17.77,17.78,204083.96946564884,4.9127,4.9155,4.9072,4.91,204083.9695
2015-06-05 13:30:00,17.78,17.79,17.74,17.75,210274.80916030533,4.91,4.9127,4.8989,4.9017,210274.8092
2015-06-05 14:00:00,17.75,17.8,17.74,17.75,172521.62849872775,4.9017,4.9155,4.8989,4.9017,172521.6285
2015-06-05 14:30:00,17.75,17.78,17.75,17.76,160569.97455470738,4.9017,4.91,4.9017,4.9044,160569.9746
2015-06-05 15:00:00,17.76,17.8,17.76,17.77,249195.92875318063,4.9044,4.9155,4.9044,4.9072,249195.9288
2015-06-05 15:30:00,17.78,17.83,17.77,17.8,794381.679389313,4.91,4.9238,4.9072,4.9155,794381.6794
2015-06-08 09:30:00,17.81,17.83,17.71,17.79,336478.37150127225,4.9183,4.9238,4.8906,4.9127,336478.3715
2015-06-08 10:00:00,17.78,17.83,17.76,17.81,70564.88549618321,4.91,4.9238,4.9044,4.9183,70564.8855
2015-06-08 10:30:00,17.8,17.88,17.79,17.82,615781.1704834605,4.9155,4.9376,4.9127,4.921,615781.1705
2015-06-08 11:00:00,17.82,17.87,17.82,17.86,331066.15776081424,4.921,4.9348,4.921,4.9321,331066.1578
2015-06-08 11:30:00,17.86,17.89,17.84,17.86,119081.42493638676,4.9321,4.9403,4.9265,4.9321,119081.4249
2015-06-08 12:00:00,17.86,17.9,17.79,17.79,177653.94402035623,4.9321,4.9431,4.9127,4.9127,177653.944
2015-06-08 12:30:00,17.8,17.8,17.76,17.8,161687.02290076335,4.9155,4.9155,4.9044,4.9155,161687.0229
2015-06-08 13:00:00,17.8,17.8,17.73,17.74,100661.5776081425,4.9155,4.9155,4.8962,4.8989,100661.5776
2015-06-08 13:30:00,17.74,17.77,17.73,17.77,89732.82442748091,4.8989,4.9072,4.8962,4.9072,89732.8244
2015-06-08 14:00:00,17.77,17.77,17.72,17.74,133755.7251908397,4.9072,4.9072,4.8934,4.8989,133755.7252
2015-06-08 14:30:00,17.74,17.8,17.74,17.78,142590.33078880407,4.8989,4.9155,4.8989,4.91,142590.3308
2015-06-08 15:00:00,17.78,17.78,17.73,17.73,171017.8117048346,4.91,4.91,4.8962,4.8962,171017.8117
2015-06-08 15:30:00,17.73,17.74,17.68,17.68,789310.4325699746,4.8962,4.8989,4.8824,4.8824,789310.4326
2015-06-09 09:30:00,17.7,17.81,17.67,17.69,183997.4554707379,4.8879,4.9183,4.8796,4.8851,183997.4555
2015-06-09 10:00:00,17.7,17.72,17.67,17.68,168318.06615776083,4.8879,4.8934,4.8796,4.8824,168318.0662
2015-06-09 10:30:00,17.68,17.72,17.68,17.72,111557.25190839695,4.8824,4.8934,4.8824,4.8934,111557.2519
2015-06-09 11:00:00,17.72,17.73,17.68,17.71,88012.72264631043,4.8934,4.8962,4.8824,4.8906,88012.7226
2015-06-09 11:30:00,17.71,17.72,17.67,17.7,166763.35877862596,4.8906,4.8934,4.8796,4.8879,166763.3588
2015-06-09 12:00:00,17.7,17.76,17.7,17.74,179211.19592875318,4.8879,4.9044,4.8879,4.8989,179211.1959
2015-06-09 12:30:00,17.75,17.76,17.71,17.74,106575.06361323156,4.9017,4.9044,4.8906,4.8989,106575.0636
2015-06-09 13:00:00,17.75,17.77,17.74,17.76,87755.7251908397,4.9017,4.9072,4.8989,4.9044,87755.7252
2015-06-09 13:30:00,17.76,17.79,17.76,17.77,120689.56743002545,4.9044,4.9127,4.9044,4.9072,120689.5674
2015-06-09 14:00:00,17.77,17.8,17.76,17.77,123389.31297709924,4.9072,4.9155,4.9044,4.9072,123389.313
2015-06-09 14:30:00,17.77,17.77,17.74,17.75,93175.57251908396,4.9072,4.9072,4.8989,4.9017,93175.5725
2015-06-09 15:00:00,17.75,17.76,17.72,17.73,142646.31043256997,4.9017,4.9044,4.8934,4.8962,142646.3104
2015-06-09 15:30:00,17.73,17.74,17.7,17.7,676312.9770992367,4.8962,4.8989,4.8879,4.8879,676312.9771
2015-06-10 09:30:00,17.83,17.92,17.77,17.78,110727.73536895674,4.9238,4.9486,4.9072,4.91,110727.7354
2015-06-10 10:00:00,17.78,17.85,17.78,17.83,228333.3333333333,4.91,4.9293,4.91,4.9238,228333.3333
2015-06-10 10:30:00,17.83,17.86,17.78,17.85,138938.93129770993,4.9238,4.9321,4.91,4.9293,138938.9313
2015-06-10 11:00:00,17.86,17.92,17.85,17.89,119005.08905852416,4.9321,4.9486,4.9293,4.9403,119005.0891
2015-06-10 11:30:00,17.89,17.93,17.87,17.91,147857.50636132315,4.9403,4.9514,4.9348,4.9459,147857.5064
2015-06-10 12:00:00,17.91,17.93,17.9,17.9,233712.46819338424,4.9459,4.9514,4.9431,4.9431,233712.4682
2015-06-10 12:30:00,17.9,17.91,17.88,17.91,86346.05597964376,4.9431,4.9459,4.9376,4.9459,86346.056
2015-06-10 13:00:00,17.91,17.93,17.9,17.92,97625.95419847328,4.9459,4.9514,4.9431,4.9486,97625.9542
2015-06-10 13:30:00,17.92,17.96,17.92,17.94,122328.24427480916,4.9486,4.9597,4.9486,4.9542,122328.2443
2015-06-10 14:00:00,17.94,17.98,17.94,17.96,141508.90585241732,4.9542,4.9652,4.9542,4.9597,141508.9059
2015-06-10 14:30:00,17.96,17.97,17.94,17.96,317374.0458015267,4.9597,4.9624,4.9542,4.9597,317374.0458
2015-06-10 15:00:00,17.96,17.99,17.95,17.97,389521.62849872775,4.9597,4.968,4.9569,4.9624,389521.6285
2015-06-10 15:30:00,17.96,18.0,17.92,17.92,947099.2366412212,4.9597,4.9707,4.9486,4.9486,947099.2366
2015-06-11 09:30:00,18.03,18.11,17.96,18.0,442778.6259541985,4.979,5.0011,4.9597,4.9707,442778.626
2015-06-11 10:00:00,18.01,18.07,18.01,18.06,241689.56743002543,4.9735,4.9901,4.9735,4.9873,241689.5674
2015-06-11 10:30:00,18.06,18.1,18.04,18.07,337979.6437659033,4.9873,4.9983,4.9818,4.9901,337979.6438
2015-06-11 11:00:00,18.08,18.12,18.04,18.06,624921.1195928754,4.9928,5.0039,4.9818,4.9873,624921.1196
2015-06-11 11:30:00,18.05,18.08,18.05,18.08,192656.4885496183,4.9845,4.9928,4.9845,4.9928,192656.4885
2015-06-11 12:00:00,18.08,18.09,18.07,18.09,323402.03562340967,4.9928,4.9956,4.9901,4.9956,323402.0356
2015-06-11 12:30:00,18.08,18.12,18.07,18.11,120251.90839694656,4.9928,5.0039,4.9901,5.0011,120251.9084
2015-06-11 13:00:00,18.11,18.11,18.08,18.1,107020.35623409667,5.0011,5.0011,4.9928,4.9983,107020.3562
2015-06-11 13:30:00,18.1,18.19,18.1,18.16,276923.6641221374,4.9983,5.0232,4.9983,5.0149,276923.6641
2015-06-11 14:00:00,18.16,18.18,18.15,18.18,150798.98218829517,5.0149,5.0204,5.0121,5.0204,150798.9822
2015-06-11 14:30:00,18.17,18.18,18.14,18.16,239295.165394402,5.0177,5.0204,5.0094,5.0149,239295.1654
2015-06-11 15:00:00,18.16,18.21,18.14,18.2,643358.7786259542,5.0149,5.0287,5.0094,5.026,643358.7786
2015-06-11 15:30:00,18.2,18.22,18.17,18.22,1171111.959287532,5.026,5.0315,5.0177,5.0315,1171111.9593
2015-06-12 09:30:00,18.11,18.16,18.01,18.16,574597.9643765903,5.0011,5.0149,4.9735,5.0149,574597.9644
2015-06-12 10:00:00,18.16,18.19,18.13,18.18,379539.4402035623,5.0149,5.0232,5.0066,5.0204,379539.4402
2015-06-12 10:30:00,18.18,18.19,18.16,18.18,282511.4503816794,5.0204,5.0232,5.0149,5.0204,282511.4504
2015-06-12 11:00:00,18.18,18.21,18.16,18.19,241343.5114503817,5.0204,5.0287,5.0149,5.0232,241343.5115
2015-06-12 11:30:00,18.19,18.19,18.12,18.12,156979.6437659033,5.0232,5.0232,5.0039,5.0039,156979.6438
2015-06-12 12:00:00,18.12,18.12,18.08,18.1,141524.17302798983,5.0039,5.0039,4.9928,4.9983,141524.173
2015-06-12 12:30:00,18.1,18.16,18.09,18.13,367877.8625954199,4.9983,5.0149,4.9956,5.0066,367877.8626
2015-06-12 13:00:00,18.13,18.17,18.1,18.16,405320.6106870229,5.0066,5.0177,4.9983,5.0149,405320.6107
2015-06-12 13:30:00,18.16,18.17,18.12,18.12,328193.38422391855,5.0149,5.0177,5.0039,5.0039,328193.3842
2015-06-12 14:00:00,18.12,18.13,18.09,18.09,140666.66666666666,5.0039,5.0066,4.9956,4.9956,140666.6667
2015-06-12 14:30:00,18.09,18.09,18.03,18.04,170717.5572519084,4.9956,4.9956,4.979,4.9818,170717.5573
2015-06-12 15:00:00,18.04,18.07,18.02,18.07,272409.669211196,4.9818,4.9901,4.9762,4.9901,272409.6692
2015-06-12 15:30:00,18.07,18.09,18.06,18.06,683160.3053435114,4.9901,4.9956,4.9873,4.9873,683160.3053
2015-06-15 09:30:00,18.08,18.09,17.96,18.02,379793.893129771,4.9928,4.9956,4.9597,4.9762,379793.8931
2015-06-15 10:00:00,18.02,18.13,18.01,18.13,368969.46564885497,4.9762,5.0066,4.9735,5.0066,368969.4656
2015-06-15 10:30:00,18.13,18.14,18.08,18.13,380020.3562340967,5.0066,5.0094,4.9928,5.0066,380020.3562
2015-06-15 11:00:00,18.13,18.19,18.13,18.15,729432.5699745547,5.0066,5.0232,5.0066,5.0121,729432.57
2015-06-15 11:30:00,18.15,18.22,18.14,18.2,293938.93129770993,5.0121,5.0315,5.0094,5.026,293938.9313
2015-06-15 12:00:00,18.2,18.23,18.19,18.2,305557.2519083969,5.026,5.0342,5.0232,5.026,305557.2519
2015-06-15 12:30:00,18.21,18.26,18.2,18.24,190681.9338422392,5.0287,5.0425,5.026,5.037,190681.9338
2015-06-15 13:00:00,18.24,18.27,18.22,18.24,227539.44020356235,5.037,5.0453,5.0315,5.037,227539.4402
2015-06-15 13:30:00,18.24,18.24,18.19,18.2,224506.36132315523,5.037,5.037,5.0232,5.026,224506.3613
2015-06-15 14:00:00,18.2,18.21,18.17,18.19,209155.21628498728,5.026,5.0287,5.0177,5.0232,209155.2163
2015-06-15 14:30:00,18.19,18.19,18.15,18.16,318358.7786259542,5.0232,5.0232,5.0121,5.0149,318358.7786
2015-06-15 15:00:00,18.16,18.23,18.15,18.21,471669.2111959288,5.0149,5.0342,5.0121,5.0287,471669.2112
2015-06-15 15:30:00,18.21,18.24,18.21,18.22,915503.8167938932,5.0287,5.037,5.0287,5.0315,915503.8168
2015-06-16 09:30:00,18.15,18.23,18.07,18.19,687460.5597964376,5.0121,5.0342,4.9901,5.0232,687460.5598
2015-06-16 10:00:00,18.19,18.21,18.16,18.2,305694.6564885496,5.0232,5.0287,5.0149,5.026,305694.6565
2015-06-16 10:30:00,18.19,18.2,18.17,18.18,188544.5292620865,5.0232,5.026,5.0177,5.0204,188544.5293
2015-06-16 11:00:00,18.18,18.2,18.18,18.19,269371.50127226464,5.0204,5.026,5.0204,5.0232,269371.5013
2015-06-16 11:30:00,18.19,18.22,18.18,18.2,353381.679389313,5.0232,5.0315,5.0204,5.026,353381.6794
2015-06-16 12:00:00,18.2,18.29,18.19,18.28,498460.5597964377,5.026,5.0508,5.0232,5.048,498460.5598
2015-06-16 12:30:00,18.28,18.29,18.21,18.21,219727.73536895675,5.048,5.0508,5.0287,5.0287,219727.7354
2015-06-16 13:00:00,18.21,18.31,18.21,18.28,293544.5292620865,5.0287,5.0563,5.0287,5.048,293544.5293
2015-06-16 13:30:00,18.27,18.27,18.24,18.25,152781.17048346056,5.0453,5.0453,5.037,5.0398,152781.1705
2015-06-16 14:00:00,18.25,18.32,18.25,18.29,256496.18320610689,5.0398,5.0591,5.0398,5.0508,256496.1832
2015-06-16 14:30:00,18.29,18.33,18.29,18.29,437966.92111959285,5.0508,5.0619,5.0508,5.0508,437966.9211
2015-06-16 15:00:00,18.3,18.33,18.29,18.31,404900.7633587786,5.0536,5.0619,5.0508,5.0563,404900.7634
2015-06-16 15:30:00,18.31,18.35,18.3,18.35,770139.9491094147,5.0563,5.0674,5.0536,5.0674,770139.9491
2015-06-17 09:30:00,18.35,19.14,18.35,19.03,1852170.48346056,5.0674,5.2855,5.0674,5.2552,1852170.4835
2015-06-17 10:00:00,19.04,19.12,18.79,19.11,3511587.786259542,5.2579,5.28,5.1889,5.2772,3511587.7863
2015-06-17 10:30:00,19.12,19.21,19.02,19.15,2072043.256997456,5.28,5.3049,5.2524,5.2883,2072043.257
2015-06-17 11:00:00,19.15,19.32,19.14,19.16,1170577.6081424935,5.2883,5.3352,5.2855,5.2911,1170577.6081
2015-06-17 11:30:00,19.15,19.3,19.14,19.2,1053496.1832061068,5.2883,5.3297,5.2855,5.3021,1053496.1832
2015-06-17 12:00:00,19.2,19.21,18.97,18.98,573277.3536895674,5.3021,5.3049,5.2386,5.2413,573277.3537
2015-06-17 12:30:00,18.97,19.03,18.96,19.02,612208.6513994911,5.2386,5.2552,5.2358,5.2524,612208.6514
2015-06-17 13:00:00,19.01,19.01,18.9,18.95,569402.0356234097,5.2496,5.2496,5.2193,5.2331,569402.0356
2015-06-17 13:30:00,18.94,19.03,18.9,19.02,486669.2111959288,5.2303,5.2552,5.2193,5.2524,486669.2112
2015-06-17 14:00:00,19.03,19.15,18.95,18.95,707526.7175572519,5.2552,5.2883,5.2331,5.2331,707526.7176
2015-06-17 14:30:00,18.95,19.12,18.94,19.07,598262.086513995,5.2331,5.28,5.2303,5.2662,598262.0865
2015-06-17 15:00:00,19.08,19.08,19.02,19.03,637241.7302798983,5.269,5.269,5.2524,5.2552,637241.7303
2015-06-17 15:30:00,19.03,19.06,19.02,19.03,1713984.7328244275,5.2552,5.2634,5.2524,5.2552,1713984.7328
2015-06-18 09:30:00,19.03,19.12,18.96,19.04,594659.0330788804,5.2552,5.28,5.2358,5.2579,594659.0331
2015-06-18 10:00:00,19.04,19.04,18.99,19.02,404875.31806615775,5.2579,5.2579,5.2441,5.2524,404875.3181
2015-06-18 10:30:00,19.02,19.1,19.02,19.06,248519.0839694657,5.2524,5.2745,5.2524,5.2634,248519.084
2015-06-18 11:00:00,19.06,19.12,19.05,19.11,413305.3435114504,5.2634,5.28,5.2607,5.2772,413305.3435
2015-06-18 11:30:00,19.11,19.17,19.09,19.12,490664.12213740457,5.2772,5.2938,5.2717,5.28,490664.1221
2015-06-18 12:00:00,19.12,19.15,19.1,19.13,332394.4020356234,5.28,5.2883,5.2745,5.2828,332394.402
2015-06-18 12:30:00,19.13,19.21,19.13,19.19,528643.7659033079,5.2828,5.3049,5.2828,5.2993,528643.7659
2015-06-18 13:00:00,19.19,19.24,19.19,19.22,544269.7201017812,5.2993,5.3131,5.2993,5.3076,544269.7201
2015-06-18 13:30:00,19.22,19.23,19.17,19.18,342572.51908396947,5.3076,5.3104,5.2938,5.2966,342572.5191
2015-06-18 14:00:00,19.18,19.19,19.14,19.16,318534.35114503815,5.2966,5.2993,5.2855,5.2911,318534.3511
2015-06-18 14:30:00,19.16,19.17,19.09,19.1,484073.7913486005,5.2911,5.2938,5.2717,5.2745,484073.7913
2015-06-18 15:00:00,19.1,19.17,19.1,19.17,543170.4834605597,5.2745,5.2938,5.2745,5.2938,543170.4835
2015-06-18 15:30:00,19.17,19.21,19.11,19.14,1650455.4707379134,5.2938,5.3049,5.2772,5.2855,1650455.4707
2015-06-19 09:30:00,19.04,19.15,19.03,19.04,1088066.1577608143,5.2579,5.2883,5.2552,5.2579,1088066.1578
2015-06-19 10:00:00,19.04,19.08,19.03,19.04,266442.74809160305,5.2579,5.269,5.2552,5.2579,266442.7481
2015-06-19 10:30:00,19.04,19.06,19.02,19.05,192366.4122137405,5.2579,5.2634,5.2524,5.2607,192366.4122
2015-06-19 11:00:00,19.05,19.06,19.01,19.01,267061.06870229007,5.2607,5.2634,5.2496,5.2496,267061.0687
2015-06-19 11:30:00,19.01,19.03,18.99,19.0,213323.155216285,5.2496,5.2552,5.2441,5.2469,213323.1552
2015-06-19 12:00:00,19.0,19.01,18.95,18.96,365040.7124681934,5.2469,5.2496,5.2331,5.2358,365040.7125
2015-06-19 12:30:00,18.96,18.97,18.95,18.97,282618.320610687,5.2358,5.2386,5.2331,5.2386,282618.3206
2015-06-19 13:00:00,18.97,18.97,18.93,18.95,212190.8396946565,5.2386,5.2386,5.2275,5.2331,212190.8397
2015-06-19 13:30:00,18.95,18.98,18.94,18.97,210877.86259541984,5.2331,5.2413,5.2303,5.2386,210877.8626
2015-06-19 14:00:00,18.96,18.97,18.94,18.97,200865.1399491094,5.2358,5.2386,5.2303,5.2386,200865.1399
2015-06-19 14:30:00,18.97,18.97,18.93,18.94,209837.1501272265,5.2386,5.2386,5.2275,5.2303,209837.1501
2015-06-19 15:00:00,18.94,18.96,18.88,18.89,413860.0508905852,5.2303,5.2358,5.2137,5.2165,413860.0509
2015-06-19 15:30:00,18.89,18.9,18.87,18.88,1254486.0050890583,5.2165,5.2193,5.211,5.2137,1254486.0051
2015-06-22 09:30:00,18.97,19.05,18.89,19.05,282282.4427480916,5.2386,5.2607,5.2165,5.2607,282282.4427
2015-06-22 10:00:00,19.05,19.09,19.01,19.06,229748.09160305344,5.2607,5.2717,5.2496,5.2634,229748.0916
2015-06-22 10:30:00,19.06,19.21,19.06,19.18,498882.951653944,5.2634,5.3049,5.2634,5.2966,498882.9517
2015-06-22 11:00:00,19.18,19.22,19.16,19.22,393839.6946564885,5.2966,5.3076,5.2911,5.3076,393839.6947
2015-06-22 11:30:00,19.22,19.22,19.16,19.16,422234.096692112,5.3076,5.3076,5.2911,5.2911,422234.0967
2015-06-22 12:00:00,19.16,19.17,19.08,19.1,183043.25699745544,5.2911,5.2938,5.269,5.2745,183043.257
2015-06-22 12:30:00,19.1,19.12,19.09,19.1,310045.80152671755,5.2745,5.28,5.2717,5.2745,310045.8015
2015-06-22 13:00:00,19.1,19.11,19.05,19.06,320394.4020356234,5.2745,5.2772,5.2607,5.2634,320394.402
2015-06-22 13:30:00,19.06,19.06,19.03,19.06,185867.6844783715,5.2634,5.2634,5.2552,5.2634,185867.6845
2015-06-22 14:00:00,19.05,19.09,19.04,19.05,218402.03562340967,5.2607,5.2717,5.2579,5.2607,218402.0356
2015-06-22 14:30:00,19.05,19.05,19.02,19.04,227081.4249363868,5.2607,5.2607,5.2524,5.2579,227081.4249
2015-06-22 15:00:00,19.04,19.04,19.0,19.0,546152.6717557252,5.2579,5.2579,5.2469,5.2469,546152.6718
2015-06-22 15:30:00,19.0,19.01,18.97,18.99,1013358.7786259542,5.2469,5.2496,5.2386,5.2441,1013358.7786
2015-06-23 09:30:00,18.4,18.9,18.4,18.79,398913.4860050891,5.0812,5.2193,5.0812,5.1889,398913.486
2015-06-23 10:00:00,18.79,18.79,18.66,18.66,958768.44783715,5.1889,5.1889,5.153,5.153,958768.4478
2015-06-23 10:30:00,18.67,18.74,18.64,18.71,344078.8804071247,5.1557,5.1751,5.1475,5.1668,344078.8804
2015-06-23 11:00:00,18.71,18.73,18.66,18.7,989539.4402035624,5.1668,5.1723,5.153,5.164,989539.4402
2015-06-23 11:30:00,18.7,18.74,18.68,18.69,259152.6717557252,5.164,5.1751,5.1585,5.1613,259152.6718
2015-06-23 12:00:00,18.69,18.7,18.67,18.69,150106.87022900765,5.1613,5.164,5.1557,5.1613,150106.8702
2015-06-23 12:30:00,18.69,18.7,18.65,18.66,129949.10941475828,5.1613,5.164,5.1502,5.153,129949.1094
2015-06-23 13:00:00,18.66,18.66,18.62,18.62,97562.34096692113,5.153,5.153,5.1419,5.1419,97562.341
2015-06-23 13:30:00,18.62,18.64,18.6,18.61,190977.0992366412,5.1419,5.1475,5.1364,5.1392,190977.0992
2015-06-23 14:00:00,18.62,18.65,18.61,18.64,176325.69974554708,5.1419,5.1502,5.1392,5.1475,176325.6997
2015-06-23 14:30:00,18.64,18.66,18.63,18.65,200692.11195928752,5.1475,5.153,5.1447,5.1502,200692.112
2015-06-23 15:00:00,18.65,18.66,18.63,18.64,202860.05089058523,5.1502,5.153,5.1447,5.1475,202860.0509
2015-06-23 15:30:00,18.64,18.65,18.6,18.61,674541.9847328244,5.1475,5.1502,5.1364,5.1392,674541.9847
2015-06-24 09:30:00,18.56,18.6,18.41,18.42,373111.9592875318,5.1254,5.1364,5.0839,5.0867,373111.9593
2015-06-24 10:00:00,18.42,18.52,18.4,18.51,443737.9134860051,5.0867,5.1143,5.0812,5.1116,443737.9135
2015-06-24 10:30:00,18.51,18.54,18.5,18.51,219175.572519084,5.1116,5.1198,5.1088,5.1116,219175.5725
2015-06-24 11:00:00,18.51,18.51,18.47,18.49,299460.5597964377,5.1116,5.1116,5.1005,5.106,299460.5598
2015-06-24 11:30:00,18.49,18.57,18.49,18.53,454254.4529262087,5.106,5.1281,5.106,5.1171,454254.4529
2015-06-24 12:00:00,18.52,18.54,18.49,18.49,180834.6055979644,5.1143,5.1198,5.106,5.106,180834.6056
2015-06-24 12:30:00,18.49,18.52,18.46,18.46,149139.94910941477,5.106,5.1143,5.0978,5.0978,149139.9491
2015-06-24 13:00:00,18.46,18.57,18.46,18.53,316819.33842239185,5.0978,5.1281,5.0978,5.1171,316819.3384
2015-06-24 13:30:00,18.53,18.57,18.51,18.54,231643.76590330788,5.1171,5.1281,5.1116,5.1198,231643.7659
2015-06-24 14:00:00,18.55,18.55,18.49,18.51,185926.2086513995,5.1226,5.1226,5.106,5.1116,185926.2087
2015-06-24 14:30:00,18.51,18.55,18.49,18.53,243547.0737913486,5.1116,5.1226,5.106,5.1171,243547.0738
2015-06-24 15:00:00,18.53,18.53,18.48,18.51,421366.41221374046,5.1171,5.1171,5.1033,5.1116,421366.4122
2015-06-24 15:30:00,18.51,18.52,18.47,18.47,696170.4834605597,5.1116,5.1143,5.1005,5.1005,696170.4835
2015-06-25 09:30:00,18.51,18.56,18.39,18.41,260834.6055979644,5.1116,5.1254,5.0784,5.0839,260834.6056
2015-06-25 10:00:00,18.42,18.49,18.41,18.47,179221.37404580152,5.0867,5.106,5.0839,5.1005,179221.374
2015-06-25 10:30:00,18.47,18.51,18.45,18.51,236374.04580152672,5.1005,5.1116,5.095,5.1116,236374.0458
2015-06-25 11:00:00,18.51,18.55,18.45,18.46,528806.6157760815,5.1116,5.1226,5.095,5.0978,528806.6158
2015-06-25 11:30:00,18.45,18.47,18.42,18.46,143063.61323155215,5.095,5.1005,5.0867,5.0978,143063.6132
2015-06-25 12:00:00,18.47,18.47,18.43,18.43,97251.90839694656,5.1005,5.1005,5.0895,5.0895,97251.9084
2015-06-25 12:30:00,18.44,18.44,18.4,18.41,102353.68956743005,5.0922,5.0922,5.0812,5.0839,102353.6896
2015-06-25 13:00:00,18.41,18.44,18.4,18.4,169796.43765903308,5.0839,5.0922,5.0812,5.0812,169796.4377
2015-06-25 13:30:00,18.4,18.41,18.38,18.39,211145.0381679389,5.0812,5.0839,5.0757,5.0784,211145.0382
2015-06-25 14:00:00,18.39,18.39,18.35,18.35,292094.1475826972,5.0784,5.0784,5.0674,5.0674,292094.1476
2015-06-25 14:30:00,18.35,18.36,18.31,18.32,328430.02544529265,5.0674,5.0701,5.0563,5.0591,328430.0254
2015-06-25 15:00:00,18.32,18.36,18.3,18.31,382450.3816793893,5.0591,5.0701,5.0536,5.0563,382450.3817
2015-06-25 15:30:00,18.31,18.31,18.25,18.29,1541809.1603053436,5.0563,5.0563,5.0398,5.0508,1541809.1603
2015-06-26 09:30:00,18.29,18.29,18.16,18.19,396145.0381679389,5.0508,5.0508,5.0149,5.0232,396145.0382
2015-06-26 10:00:00,18.18,18.23,18.16,18.2,484363.8676844784,5.0204,5.0342,5.0149,5.026,484363.8677
2015-06-26 10:30:00,18.21,18.24,18.2,18.24,235666.66666666663,5.0287,5.037,5.026,5.037,235666.6667
2015-06-26 11:00:00,18.24,18.24,18.22,18.23,264450.38167938933,5.037,5.037,5.0315,5.0342,264450.3817
2015-06-26 11:30:00,18.23,18.24,18.2,18.22,455061.06870229007,5.0342,5.037,5.026,5.0315,455061.0687
2015-06-26 12:00:00,18.22,18.23,18.18,18.18,356704.83460559795,5.0315,5.0342,5.0204,5.0204,356704.8346
2015-06-26 12:30:00,18.18,18.18,18.14,18.15,372312.9770992366,5.0204,5.0204,5.0094,5.0121,372312.9771
2015-06-26 13:00:00,18.15,18.18,18.12,18.17,582035.6234096693,5.0121,5.0204,5.0039,5.0177,582035.6234
2015-06-26 13:30:00,18.18,18.2,18.16,18.19,223040.71246819332,5.0204,5.026,5.0149,5.0232,223040.7125
2015-06-26 14:00:00,18.19,18.23,18.17,18.23,258778.62595419848,5.0232,5.0342,5.0177,5.0342,258778.626
2015-06-26 14:30:00,18.22,18.25,18.21,18.24,185160.30534351143,5.0315,5.0398,5.0287,5.037,185160.3053
2015-06-26 15:00:00,18.25,18.26,18.2,18.22,582707.37913486,5.0398,5.0425,5.026,5.0315,582707.3791
2015-06-26 15:30:00,18.22,18.23,18.16,18.17,1946201.017811705,5.0315,5.0342,5.0149,5.0177,1946201.0178
2015-06-29 09:30:00,18.2,18.37,18.2,18.36,452651.39949109417,5.026,5.0729,5.026,5.0701,452651.3995
2015-06-29 10:00:00,18.36,18.4,18.32,18.36,309404.5801526718,5.0701,5.0812,5.0591,5.0701,309404.5802
2015-06-29 10:30:00,18.35,18.39,18.33,18.34,287432.5699745547,5.0674,5.0784,5.0619,5.0646,287432.57
2015-06-29 11:00:00,18.34,18.35,18.28,18.31,224157.76081424937,5.0646,5.0674,5.048,5.0563,224157.7608
2015-06-29 11:30:00,18.31,18.32,18.28,18.32,172236.64122137404,5.0563,5.0591,5.048,5.0591,172236.6412
2015-06-29 12:00:00,18.33,18.35,18.29,18.31,257608.14249363868,5.0619,5.0674,5.0508,5.0563,257608.1425
2015-06-29 12:30:00,18.31,18.32,18.28,18.3,202826.9720101781,5.0563,5.0591,5.048,5.0536,202826.972
2015-06-29 13:00:00,18.29,18.29,18.25,18.25,169170.4834605598,5.0508,5.0508,5.0398,5.0398,169170.4835
2015-06-29 13:30:00,18.25,18.26,18.23,18.24,266445.2926208652,5.0398,5.0425,5.0342,5.037,266445.2926
2015-06-29 14:00:00,18.24,18.26,18.18,18.2,430244.2748091603,5.037,5.0425,5.0204,5.026,430244.2748
2015-06-29 14:30:00,18.2,18.25,18.19,18.21,299272.26463104325,5.026,5.0398,5.0232,5.0287,299272.2646
2015-06-29 15:00:00,18.21,18.21,18.15,18.17,464282.4427480916,5.0287,5.0287,5.0121,5.0177,464282.4427
2015-06-29 15:30:00,18.16,18.17,18.05,18.06,1350674.300254453,5.0149,5.0177,4.9845,4.9873,1350674.3003
2015-06-30 09:30:00,17.92,18.04,17.86,17.86,529002.5445292621,4.9486,4.9818,4.9321,4.9321,529002.5445
2015-06-30 10:00:00,17.86,17.95,17.86,17.95,658860.0508905853,4.9321,4.9569,4.9321,4.9569,658860.0509
2015-06-30 10:30:00,17.95,17.96,17.9,17.94,288633.58778625954,4.9569,4.9597,4.9431,4.9542,288633.5878
2015-06-30 11:00:00,17.95,17.98,17.94,17.96,415816.7938931298,4.9569,4.9652,4.9542,4.9597,415816.7939
2015-06-30 11:30:00,17.96,17.96,17.92,17.93,460778.6259541985,4.9597,4.9597,4.9486,4.9514,460778.626
2015-06-30 12:00:00,17.93,18.01,17.93,17.94,301783.71501272265,4.9514,4.9735,4.9514,4.9542,301783.715
2015-06-30 12:30:00,17.94,17.97,17.92,17.97,288503.8167938931,4.9542,4.9624,4.9486,4.9624,288503.8168
2015-06-30 13:00:00,17.97,17.99,17.95,17.98,237066.15776081424,4.9624,4.968,4.9569,4.9652,237066.1578
2015-06-30 13:30:00,17.98,18.03,17.96,18.0,310050.8905852417,4.9652,4.979,4.9597,4.9707,310050.8906
2015-06-30 14:00:00,18.0,18.09,17.99,18.03,347226.4631043257,4.9707,4.9956,4.968,4.979,347226.4631
2015-06-30 14:30:00,18.04,18.04,17.96,17.96,287997.45547073794,4.9818,4.9818,4.9597,4.9597,287997.4555
2015-06-30 15:00:00,17.96,17.97,17.87,17.88,484312.9770992366,4.9597,4.9624,4.9348,4.9376,484312.9771
2015-06-30 15:30:00,17.88,17.94,17.86,17.91,1371720.1017811706,4.9376,4.9542,4.9321,4.9459,1371720.1018
2015-07-01 09:30:00,17.92,17.96,17.71,17.72,600134.8600508906,4.9486,4.9597,4.8906,4.8934,600134.8601
2015-07-01 10:00:00,17.72,17.78,17.69,17.71,382641.2213740458,4.8934,4.91,4.8851,4.8906,382641.2214
2015-07-01 10:30:00,17.71,17.74,17.69,17.73,564430.0254452926,4.8906,4.8989,4.8851,4.8962,564430.0254
2015-07-01 11:00:00,17.73,17.83,17.72,17.82,594862.5954198473,4.8962,4.9238,4.8934,4.921,594862.5954
2015-07-01 11:30:00,17.82,17.83,17.79,17.81,479218.82951653947,4.921,4.9238,4.9127,4.9183,479218.8295
2015-07-01 12:00:00,17.81,17.82,17.76,17.79,404180.66157760815,4.9183,4.921,4.9044,4.9127,404180.6616
2015-07-01 12:30:00,17.79,17.8,17.75,17.78,340758.2697201018,4.9127,4.9155,4.9017,4.91,340758.2697
2015-07-01 13:00:00,17.78,17.81,17.74,17.79,232478.37150127225,4.91,4.9183,4.8989,4.9127,232478.3715
2015-07-01 13:30:00,17.8,17.82,17.78,17.8,248890.58524173027,4.9155,4.921,4.91,4.9155,248890.5852
2015-07-01 14:00:00,17.8,17.81,17.76,17.76,270867.6844783715,4.9155,4.9183,4.9044,4.9044,270867.6845
2015-07-01 14:30:00,17.76,17.77,17.72,17.76,359340.9669211196,4.9044,4.9072,4.8934,4.9044,359340.9669
2015-07-01 15:00:00,17.76,17.79,17.72,17.77,702595.4198473282,4.9044,4.9127,4.8934,4.9072,702595.4198
2015-07-01 15:30:00,17.77,17.89,17.74,17.88,2829707.37913486,4.9072,4.9403,4.8989,4.9376,2829707.3791
2015-07-02 09:30:00,17.61,17.94,16.94,17.21,2023894.0,12.7601,12.9992,12.2746,12.4702,2023894.0
2015-07-02 10:00:00,17.21,17.37,17.04,17.14,1193718.0,12.4702,12.5862,12.347,12.4195,1193718.0
2015-07-02 10:30:00,17.13,17.2,17.13,17.14,886559.0,12.4123,12.463,12.4123,12.4195,886559.0
2015-07-02 11:00:00,17.13,17.14,16.99,17.0,1067862.0,12.4123,12.4195,12.3108,12.3181,1067862.0
2015-07-02 11:30:00,17.01,17.07,17.0,17.05,704726.0,12.3253,12.3688,12.3181,12.3543,704726.0
2015-07-02 12:00:00,17.05,17.07,16.99,17.01,696662.0,12.3543,12.3688,12.3108,12.3253,696662.0
2015-07-02 12:30:00,17.0,17.01,16.97,16.97,564183.0,12.3181,12.3253,12.2963,12.2963,564183.0
2015-07-02 13:00:00,16.98,17.0,16.91,16.94,538957.0,12.3036,12.3181,12.2529,12.2746,538957.0
2015-07-02 13:30:00,16.94,17.0,16.93,16.97,391894.0,12.2746,12.3181,12.2673,12.2963,391894.0
2015-07-02 14:00:00,16.98,17.0,16.96,16.99,296399.0,12.3036,12.3181,12.2891,12.3108,296399.0
2015-07-02 14:30:00,16.99,17.01,16.98,17.0,458705.0,12.3108,12.3253,12.3036,12.3181,458705.0
2015-07-02 15:00:00,17.0,17.04,16.99,17.01,596096.0,12.3181,12.347,12.3108,12.3253,596096.0
2015-07-02 15:30:00,17.01,17.02,16.94,16.99,2830027.0,12.3253,12.3326,12.2746,12.3108,2830027.0
2015-07-06 09:30:00,16.95,17.09,16.84,16.93,846257.0,12.2818,12.3833,12.2021,12.2673,846257.0
2015-07-06 10:00:00,16.92,16.93,16.79,16.79,993409.0,12.2601,12.2673,12.1659,12.1659,993409.0
2015-07-06 10:30:00,16.8,16.84,16.74,16.76,736665.0,12.1731,12.2021,12.1297,12.1442,736665.0
2015-07-06 11:00:00,16.76,16.77,16.69,16.71,941213.0,12.1442,12.1514,12.0934,12.1079,941213.0
2015-07-06 11:30:00,16.72,16.8,16.71,16.77,481495.0,12.1152,12.1731,12.1079,12.1514,481495.0
2015-07-06 12:00:00,16.77,16.79,16.76,16.77,271682.0,12.1514,12.1659,12.1442,12.1514,271682.0
2015-07-06 12:30:00,16.77,16.78,16.72,16.72,316033.0,12.1514,12.1587,12.1152,12.1152,316033.0
2015-07-06 13:00:00,16.72,16.74,16.65,16.65,717481.0,12.1152,12.1297,12.0645,12.0645,717481.0
2015-07-06 13:30:00,16.66,16.72,16.65,16.71,517747.0,12.0717,12.1152,12.0645,12.1079,517747.0
2015-07-06 14:00:00,16.71,16.72,16.68,16.71,776046.0,12.1079,12.1152,12.0862,12.1079,776046.0
2015-07-06 14:30:00,16.7,16.81,16.7,16.81,701190.0,12.1007,12.1804,12.1007,12.1804,701190.0
2015-07-06 15:00:00,16.8,16.83,16.8,16.8,577959.0,12.1731,12.1949,12.1731,12.1731,577959.0
2015-07-06 15:30:00,16.8,16.84,16.79,16.83,1996110.0,12.1731,12.2021,12.1659,12.1949,1996110.0
2015-07-07 09:30:00,16.96,17.05,16.75,16.82,774835.0,12.2891,12.3543,12.1369,12.1876,774835.0
2015-07-07 10:00:00,16.83,16.84,16.7,16.74,1724913.0,12.1949,12.2021,12.1007,12.1297,1724913.0
2015-07-07 10:30:00,16.74,16.8,16.72,16.8,709886.0,12.1297,12.1731,12.1152,12.1731,709886.0
2015-07-07 11:00:00,16.8,16.9,16.79,16.86,455659.0,12.1731,12.2456,12.1659,12.2166,455659.0
2015-07-07 11:30:00,16.85,16.95,16.85,16.95,586966.0,12.2094,12.2818,12.2094,12.2818,586966.0
2015-07-07 12:00:00,16.95,17.03,16.91,17.03,705205.0,12.2818,12.3398,12.2529,12.3398,705205.0
2015-07-07 12:30:00,17.02,17.07,16.98,17.07,441562.0,12.3326,12.3688,12.3036,12.3688,441562.0
2015-07-07 13:00:00,17.07,17.07,17.03,17.05,322188.0,12.3688,12.3688,12.3398,12.3543,322188.0
2015-07-07 13:30:00,17.05,17.1,17.05,17.1,418305.0,12.3543,12.3905,12.3543,12.3905,418305.0
2015-07-07 14:00:00,17.1,17.1,16.98,17.0,450091.0,12.3905,12.3905,12.3036,12.3181,450091.0
2015-07-07 14:30:00,17.0,17.07,16.98,17.07,814800.0,12.3181,12.3688,12.3036,12.3688,814800.0
2015-07-07 15:00:00,17.07,17.1,17.03,17.09,732610.0,12.3688,12.3905,12.3398,12.3833,732610.0
2015-07-07 15:30:00,17.09,17.14,17.07,17.12,1522239.0,12.3833,12.4195,12.3688,12.405,1522239.0
2015-07-08 09:30:00,17.09,17.18,16.95,17.18,449764.0,12.3833,12.4485,12.2818,12.4485,449764.0
2015-07-08 10:00:00,17.18,17.3,17.15,17.25,501001.0,12.4485,12.5354,12.4268,12.4992,501001.0
2015-07-08 10:30:00,17.25,17.32,17.18,17.28,386430.0,12.4992,12.5499,12.4485,12.5209,386430.0
2015-07-08 11:00:00,17.29,17.32,17.25,17.29,343592.0,12.5282,12.5499,12.4992,12.5282,343592.0
2015-07-08 11:30:00,17.29,17.29,17.16,17.2,345579.0,12.5282,12.5282,12.434,12.463,345579.0
2015-07-08 12:00:00,17.2,17.2,17.15,17.18,209099.0,12.463,12.463,12.4268,12.4485,209099.0
2015-07-08 12:30:00,17.18,17.24,17.16,17.24,257111.0,12.4485,12.492,12.434,12.492,257111.0
2015-07-08 13:00:00,17.23,17.29,17.19,17.21,330482.0,12.4847,12.5282,12.4557,12.4702,330482.0
2015-07-08 13:30:00,17.22,17.25,17.17,17.2,302567.0,12.4775,12.4992,12.4412,12.463,302567.0
2015-07-08 14:00:00,17.2,17.23,17.17,17.19,384539.0,12.463,12.4847,12.4412,12.4557,384539.0
2015-07-08 14:30:00,17.19,17.19,17.11,17.13,390683.0,12.4557,12.4557,12.3978,12.4123,390683.0
2015-07-08 15:00:00,17.13,17.19,17.08,17.11,385021.0,12.4123,12.4557,12.376,12.3978,385021.0
2015-07-08 15:30:00,17.11,17.2,17.1,17.14,1073607.0,12.3978,12.463,12.3905,12.4195,1073607.0
2015-07-09 09:30:00,17.47,17.47,17.18,17.26,403380.0,12.6586,12.6586,12.4485,12.5065,403380.0
2015-07-09 10:00:00,17.26,17.26,17.12,17.14,224968.0,12.5065,12.5065,12.405,12.4195,224968.0
2015-07-09 10:30:00,17.14,17.16,17.07,17.08,406558.0,12.4195,12.434,12.3688,12.376,406558.0
2015-07-09 11:00:00,17.08,17.08,16.97,17.02,466627.0,12.376,12.376,12.2963,12.3326,466627.0
2015-07-09 11:30:00,17.02,17.02,16.96,16.97,473696.0,12.3326,12.3326,12.2891,12.2963,473696.0
2015-07-09 12:00:00,16.96,17.01,16.92,16.95,529310.0,12.2891,12.3253,12.2601,12.2818,529310.0
2015-07-09 12:30:00,16.94,16.95,16.84,16.85,326381.0,12.2746,12.2818,12.2021,12.2094,326381.0
2015-07-09 13:00:00,16.85,16.87,16.8,16.81,237873.0,12.2094,12.2239,12.1731,12.1804,237873.0
2015-07-09 13:30:00,16.81,16.85,16.8,16.83,392065.0,12.1804,12.2094,12.1731,12.1949,392065.0
2015-07-09 14:00:00,16.83,16.85,16.82,16.84,302803.0,12.1949,12.2094,12.1876,12.2021,302803.0
2015-07-09 14:30:00,16.84,16.85,16.8,16.85,291955.0,12.2021,12.2094,12.1731,12.2094,291955.0
2015-07-09 15:00:00,16.84,16.86,16.83,16.83,460906.0,12.2021,12.2166,12.1949,12.1949,460906.0
2015-07-09 15:30:00,16.83,16.83,16.76,16.76,1200893.0,12.1949,12.1949,12.1442,12.1442,1200893.0
2015-07-10 09:30:00,16.76,16.86,16.69,16.78,315592.0,12.1442,12.2166,12.0934,12.1587,315592.0
2015-07-10 10:00:00,16.77,16.83,16.77,16.8,342551.0,12.1514,12.1949,12.1514,12.1731,342551.0
2015-07-10 10:30:00,16.8,16.87,16.79,16.86,440404.0,12.1731,12.2239,12.1659,12.2166,440404.0
2015-07-10 11:00:00,16.87,16.91,16.82,16.82,539579.0,12.2239,12.2529,12.1876,12.1876,539579.0
2015-07-10 11:30:00,16.83,16.95,16.82,16.95,436478.0,12.1949,12.2818,12.1876,12.2818,436478.0
2015-07-10 12:00:00,16.95,16.96,16.88,16.96,373662.0,12.2818,12.2891,12.2311,12.2891,373662.0
2015-07-10 12:30:00,16.95,16.96,16.9,16.92,132301.0,12.2818,12.2891,12.2456,12.2601,132301.0
2015-07-10 13:00:00,16.93,16.93,16.83,16.88,145027.0,12.2673,12.2673,12.1949,12.2311,145027.0
2015-07-10 13:30:00,16.88,16.91,16.86,16.91,126365.0,12.2311,12.2529,12.2166,12.2529,126365.0
2015-07-10 14:00:00,16.9,16.95,16.88,16.95,139822.0,12.2456,12.2818,12.2311,12.2818,139822.0
2015-07-10 14:30:00,16.94,16.95,16.88,16.91,164291.0,12.2746,12.2818,12.2311,12.2529,164291.0
2015-07-10 15:00:00,16.91,16.91,16.85,16.89,259735.0,12.2529,12.2529,12.2094,12.2384,259735.0
2015-07-10 15:30:00,16.89,16.94,16.88,16.91,481364.0,12.2384,12.2746,12.2311,12.2529,481364.0
2015-07-13 09:30:00,17.0,17.12,16.88,16.89,224080.0,12.3181,12.405,12.2311,12.2384,224080.0
2015-07-13 10:00:00,16.88,16.94,16.85,16.88,351950.0,12.2311,12.2746,12.2094,12.2311,351950.0
2015-07-13 10:30:00,16.89,16.89,16.81,16.84,274980.0,12.2384,12.2384,12.1804,12.2021,274980.0
2015-07-13 11:00:00,16.84,16.84,16.78,16.79,281098.0,12.2021,12.2021,12.1587,12.1659,281098.0
2015-07-13 11:30:00,16.79,16.79,16.71,16.75,382277.0,12.1659,12.1659,12.1079,12.1369,382277.0
2015-07-13 12:00:00,16.76,16.76,16.69,16.71,391027.0,12.1442,12.1442,12.0934,12.1079,391027.0
2015-07-13 12:30:00,16.71,16.71,16.69,16.71,203371.0,12.1079,12.1079,12.0934,12.1079,203371.0
2015-07-13 13:00:00,16.71,16.77,16.69,16.77,272196.0,12.1079,12.1514,12.0934,12.1514,272196.0
2015-07-13 13:30:00,16.76,16.8,16.74,16.8,188373.0,12.1442,12.1731,12.1297,12.1731,188373.0
2015-07-13 14:00:00,16.8,16.8,16.74,16.77,196288.0,12.1731,12.1731,12.1297,12.1514,196288.0
2015-07-13 14:30:00,16.77,16.85,16.75,16.84,225418.0,12.1514,12.2094,12.1369,12.2021,225418.0
2015-07-13 15:00:00,16.84,16.86,16.8,16.84,330498.0,12.2021,12.2166,12.1731,12.2021,330498.0
2015-07-13 15:30:00,16.85,16.91,16.84,16.91,683152.0,12.2094,12.2529,12.2021,12.2529,683152.0
2015-07-14 09:30:00,16.9,16.93,16.75,16.78,261155.0,12.2456,12.2673,12.1369,12.1587,261155.0
2015-07-14 10:00:00,16.78,16.78,16.7,16.71,258845.0,12.1587,12.1587,12.1007,12.1079,258845.0
2015-07-14 10:30:00,16.72,16.78,16.71,16.73,201923.0,12.1152,12.1587,12.1079,12.1224,201923.0
2015-07-14 11:00:00,16.73,16.79,16.73,16.75,248018.0,12.1224,12.1659,12.1224,12.1369,248018.0
2015-07-14 11:30:00,16.74,16.74,16.7,16.73,141535.0,12.1297,12.1297,12.1007,12.1224,141535.0
2015-07-14 12:00:00,16.72,16.76,16.72,16.75,162006.0,12.1152,12.1442,12.1152,12.1369,162006.0
2015-07-14 12:30:00,16.75,16.78,16.7,16.7,128095.0,12.1369,12.1587,12.1007,12.1007,128095.0
2015-07-14 13:00:00,16.71,16.74,16.69,16.7,137097.0,12.1079,12.1297,12.0934,12.1007,137097.0
2015-07-14 13:30:00,16.7,16.74,16.7,16.74,160841.0,12.1007,12.1297,12.1007,12.1297,160841.0
2015-07-14 14:00:00,16.74,16.78,16.73,16.75,180419.0,12.1297,12.1587,12.1224,12.1369,180419.0
2015-07-14 14:30:00,16.75,16.78,16.73,16.74,200816.0,12.1369,12.1587,12.1224,12.1297,200816.0
2015-07-14 15:00:00,16.75,16.84,16.74,16.82,354323.0,12.1369,12.2021,12.1297,12.1876,354323.0
2015-07-14 15:30:00,16.82,16.85,16.78,16.78,891003.0,12.1876,12.2094,12.1587,12.1587,891003.0
2015-07-15 09:30:00,16.83,16.85,16.61,16.65,323517.0,12.1949,12.2094,12.0355,12.0645,323517.0
2015-07-15 10:00:00,16.65,16.79,16.62,16.78,154219.0,12.0645,12.1659,12.0427,12.1587,154219.0
2015-07-15 10:30:00,16.79,16.83,16.76,16.81,136371.0,12.1659,12.1949,12.1442,12.1804,136371.0
2015-07-15 11:00:00,16.82,16.87,16.81,16.85,198328.0,12.1876,12.2239,12.1804,12.2094,198328.0
2015-07-15 11:30:00,16.85,16.9,16.84,16.85,320304.0,12.2094,12.2456,12.2021,12.2094,320304.0
2015-07-15 12:00:00,16.86,16.89,16.85,16.87,153817.0,12.2166,12.2384,12.2094,12.2239,153817.0
2015-07-15 12:30:00,16.88,16.92,16.87,16.92,123389.0,12.2311,12.2601,12.2239,12.2601,123389.0
2015-07-15 13:00:00,16.92,16.97,16.91,16.96,254385.0,12.2601,12.2963,12.2529,12.2891,254385.0
2015-07-15 13:30:00,16.96,16.98,16.92,16.92,253185.0,12.2891,12.3036,12.2601,12.2601,253185.0
2015-07-15 14:00:00,16.92,16.94,16.87,16.94,476666.0,12.2601,12.2746,12.2239,12.2746,476666.0
2015-07-15 14:30:00,16.94,16.95,16.91,16.95,435612.0,12.2746,12.2818,12.2529,12.2818,435612.0
2015-07-15 15:00:00,16.95,16.95,16.91,16.93,279056.0,12.2818,12.2818,12.2529,12.2673,279056.0
2015-07-15 15:30:00,16.93,16.98,16.92,16.97,543145.0,12.2673,12.3036,12.2601,12.2963,543145.0
2015-07-16 09:30:00,17.0,17.11,16.85,17.1,578829.0,12.3181,12.3978,12.2094,12.3905,578829.0
2015-07-16 10:00:00,17.11,17.26,17.06,17.25,742876.0,12.3978,12.5065,12.3615,12.4992,742876.0
2015-07-16 10:30:00,17.24,17.32,17.2,17.3,356291.0,12.492,12.5499,12.463,12.5354,356291.0
2015-07-16 11:00:00,17.3,17.3,17.25,17.27,329679.0,12.5354,12.5354,12.4992,12.5137,329679.0
2015-07-16 11:30:00,17.27,17.31,17.24,17.28,274831.0,12.5137,12.5427,12.492,12.5209,274831.0
2015-07-16 12:00:00,17.29,17.31,17.24,17.25,192001.0,12.5282,12.5427,12.492,12.4992,192001.0
2015-07-16 12:30:00,17.26,17.3,17.23,17.23,121069.0,12.5065,12.5354,12.4847,12.4847,121069.0
2015-07-16 13:00:00,17.23,17.23,17.16,17.21,418798.0,12.4847,12.4847,12.434,12.4702,418798.0
2015-07-16 13:30:00,17.2,17.23,17.17,17.19,177994.0,12.463,12.4847,12.4412,12.4557,177994.0
2015-07-16 14:00:00,17.19,17.32,17.19,17.31,243756.0,12.4557,12.5499,12.4557,12.5427,243756.0
2015-07-16 14:30:00,17.31,17.34,17.23,17.26,240371.0,12.5427,12.5644,12.4847,12.5065,240371.0
2015-07-16 15:00:00,17.26,17.33,17.22,17.33,337589.0,12.5065,12.5572,12.4775,12.5572,337589.0
2015-07-16 15:30:00,17.33,17.34,17.3,17.32,1226223.0,12.5572,12.5644,12.5354,12.5499,1226223.0
2015-07-17 09:30:00,17.2,17.27,17.15,17.19,512743.0,12.463,12.5137,12.4268,12.4557,512743.0
2015-07-17 10:00:00,17.2,17.2,17.11,17.14,443736.0,12.463,12.463,12.3978,12.4195,443736.0
2015-07-17 10:30:00,17.14,17.21,17.13,17.16,334013.0,12.4195,12.4702,12.4123,12.434,334013.0
2015-07-17 11:00:00,17.16,17.19,17.15,17.16,639795.0,12.434,12.4557,12.4268,12.434,639795.0
2015-07-17 11:30:00,17.16,17.17,17.09,17.09,349674.0,12.434,12.4412,12.3833,12.3833,349674.0
2015-07-17 12:00:00,17.1,17.1,17.03,17.04,209540.0,12.3905,12.3905,12.3398,12.347,209540.0
2015-07-17 12:30:00,17.03,17.04,16.99,17.0,360488.0,12.3398,12.347,12.3108,12.3181,360488.0
2015-07-17 13:00:00,17.01,17.03,16.99,17.02,356796.0,12.3253,12.3398,12.3108,12.3326,356796.0
2015-07-17 13:30:00,17.02,17.07,16.99,17.07,261618.0,12.3326,12.3688,12.3108,12.3688,261618.0
2015-07-17 14:00:00,17.07,17.07,17.04,17.04,191715.0,12.3688,12.3688,12.347,12.347,191715.0
2015-07-17 14:30:00,17.04,17.05,17.02,17.02,168795.0,12.347,12.3543,12.3326,12.3326,168795.0
2015-07-17 15:00:00,17.02,17.03,16.97,16.98,335587.0,12.3326,12.3398,12.2963,12.3036,335587.0
2015-07-17 15:30:00,16.98,16.99,16.89,16.9,1361558.0,12.3036,12.3108,12.2384,12.2456,1361558.0
2015-07-20 09:30:00,16.9,16.94,16.85,16.88,124866.0,12.2456,12.2746,12.2094,12.2311,124866.0
2015-07-20 10:00:00,16.88,16.93,16.82,16.82,128658.0,12.2311,12.2673,12.1876,12.1876,128658.0
2015-07-20 10:30:00,16.82,16.84,16.77,16.82,356033.0,12.1876,12.2021,12.1514,12.1876,356033.0
2015-07-20 11:00:00,16.82,16.9,16.79,16.89,135213.0,12.1876,12.2456,12.1659,12.2384,135213.0
2015-07-20 11:30:00,16.89,16.9,16.84,16.85,90749.0,12.2384,12.2456,12.2021,12.2094,90749.0
2015-07-20 12:00:00,16.85,16.89,16.84,16.86,156181.0,12.2094,12.2384,12.2021,12.2166,156181.0
2015-07-20 12:30:00,16.86,16.88,16.82,16.87,88182.0,12.2166,12.2311,12.1876,12.2239,88182.0
2015-07-20 13:00:00,16.87,16.88,16.85,16.87,69487.0,12.2239,12.2311,12.2094,12.2239,69487.0
2015-07-20 13:30:00,16.87,16.89,16.82,16.82,173672.0,12.2239,12.2384,12.1876,12.1876,173672.0
2015-07-20 14:00:00,16.82,16.91,16.82,16.91,125298.0,12.1876,12.2529,12.1876,12.2529,125298.0
2015-07-20 14:30:00,16.9,16.91,16.84,16.85,162736.0,12.2456,12.2529,12.2021,12.2094,162736.0
2015-07-20 15:00:00,16.84,16.89,16.84,16.85,205057.0,12.2021,12.2384,12.2021,12.2094,205057.0
2015-07-20 15:30:00,16.85,16.91,16.84,16.9,1158772.0,12.2094,12.2529,12.2021,12.2456,1158772.0
2015-07-21 09:30:00,16.91,16.99,16.9,16.9,135672.0,12.2529,12.3108,12.2456,12.2456,135672.0
2015-07-21 10:00:00,16.9,16.92,16.85,16.86,283480.0,12.2456,12.2601,12.2094,12.2166,283480.0
2015-07-21 10:30:00,16.86,16.95,16.85,16.94,147814.0,12.2166,12.2818,12.2094,12.2746,147814.0
2015-07-21 11:00:00,16.94,16.95,16.88,16.88,192471.0,12.2746,12.2818,12.2311,12.2311,192471.0
2015-07-21 11:30:00,16.88,16.9,16.86,16.9,134101.0,12.2311,12.2456,12.2166,12.2456,134101.0
2015-07-21 12:00:00,16.9,16.9,16.83,16.84,185179.0,12.2456,12.2456,12.1949,12.2021,185179.0
2015-07-21 12:30:00,16.84,16.85,16.78,16.8,206387.0,12.2021,12.2094,12.1587,12.1731,206387.0
2015-07-21 13:00:00,16.8,16.83,16.8,16.8,92730.0,12.1731,12.1949,12.1731,12.1731,92730.0
2015-07-21 13:30:00,16.8,16.85,16.79,16.85,109016.0,12.1731,12.2094,12.1659,12.2094,109016.0
2015-07-21 14:00:00,16.84,16.85,16.81,16.84,150525.0,12.2021,12.2094,12.1804,12.2021,150525.0
2015-07-21 14:30:00,16.84,16.84,16.79,16.81,247449.0,12.2021,12.2021,12.1659,12.1804,247449.0
2015-07-21 15:00:00,16.8,16.81,16.78,16.79,331192.0,12.1731,12.1804,12.1587,12.1659,331192.0
2015-07-21 15:30:00,16.8,16.84,16.79,16.84,654350.0,12.1731,12.2021,12.1659,12.2021,654350.0
2015-07-22 09:30:00,16.82,16.92,16.82,16.88,151215.0,12.1876,12.2601,12.1876,12.2311,151215.0
2015-07-22 10:00:00,16.88,16.9,16.85,16.9,106674.0,12.2311,12.2456,12.2094,12.2456,106674.0
2015-07-22 10:30:00,16.9,16.98,16.88,16.98,175773.0,12.2456,12.3036,12.2311,12.3036,175773.0
2015-07-22 11:00:00,16.98,17.02,16.96,16.98,175835.0,12.3036,12.3326,12.2891,12.3036,175835.0
2015-07-22 11:30:00,16.99,17.0,16.96,16.98,114014.0,12.3108,12.3181,12.2891,12.3036,114014.0
2015-07-22 12:00:00,16.97,17.03,16.97,17.02,165840.0,12.2963,12.3398,12.2963,12.3326,165840.0
2015-07-22 12:30:00,17.01,17.02,16.96,17.0,191197.0,12.3253,12.3326,12.2891,12.3181,191197.0
2015-07-22 13:00:00,16.99,17.03,16.98,17.0,94075.0,12.3108,12.3398,12.3036,12.3181,94075.0
2015-07-22 13:30:00,17.0,17.01,16.99,17.0,160882.0,12.3181,12.3253,12.3108,12.3181,160882.0
2015-07-22 14:00:00,17.0,17.03,17.0,17.03,79390.0,12.3181,12.3398,12.3181,12.3398,79390.0
2015-07-22 14:30:00,17.02,17.04,17.02,17.03,219695.0,12.3326,12.347,12.3326,12.3398,219695.0
2015-07-22 15:00:00,17.03,17.04,16.95,16.98,611472.0,12.3398,12.347,12.2818,12.3036,611472.0
2015-07-22 15:30:00,16.98,16.99,16.95,16.97,543333.0,12.3036,12.3108,12.2818,12.2963,543333.0
2015-07-23 09:30:00,16.92,17.0,16.83,16.84,208810.0,12.2601,12.3181,12.1949,12.2021,208810.0
2015-07-23 10:00:00,16.85,16.87,16.8,16.87,145741.0,12.2094,12.2239,12.1731,12.2239,145741.0
2015-07-23 10:30:00,16.86,16.88,16.82,16.83,129788.0,12.2166,12.2311,12.1876,12.1949,129788.0
2015-07-23 11:00:00,16.84,16.85,16.72,16.73,368833.0,12.2021,12.2094,12.1152,12.1224,368833.0
2015-07-23 11:30:00,16.73,16.76,16.69,16.7,511103.0,12.1224,12.1442,12.0934,12.1007,511103.0
2015-07-23 12:00:00,16.69,16.69,16.61,16.66,249464.0,12.0934,12.0934,12.0355,12.0717,249464.0
2015-07-23 12:30:00,16.65,16.68,16.64,16.68,197252.0,12.0645,12.0862,12.0572,12.0862,197252.0
2015-07-23 13:00:00,16.68,16.68,16.59,16.61,175152.0,12.0862,12.0862,12.021,12.0355,175152.0
2015-07-23 13:30:00,16.61,16.61,16.54,16.58,170443.0,12.0355,12.0355,11.9848,12.0137,170443.0
2015-07-23 14:00:00,16.58,16.58,16.54,16.56,96190.0,12.0137,12.0137,11.9848,11.9992,96190.0
2015-07-23 14:30:00,16.57,16.57,16.53,16.53,151005.0,12.0065,12.0065,11.9775,11.9775,151005.0
2015-07-23 15:00:00,16.53,16.54,16.49,16.52,224136.0,11.9775,11.9848,11.9485,11.9703,224136.0
2015-07-23 15:30:00,16.51,16.57,16.5,16.56,740710.0,11.963,12.0065,11.9558,11.9992,740710.0
2015-07-24 09:30:00,16.55,16.7,16.53,16.7,291065.0,11.992,12.1007,11.9775,12.1007,291065.0
2015-07-24 10:00:00,16.7,16.74,16.63,16.68,182727.0,12.1007,12.1297,12.05,12.0862,182727.0
2015-07-24 10:30:00,16.68,16.74,16.67,16.73,106932.0,12.0862,12.1297,12.0789,12.1224,106932.0
2015-07-24 11:00:00,16.73,16.8,16.72,16.77,195806.0,12.1224,12.1731,12.1152,12.1514,195806.0
2015-07-24 11:30:00,16.77,16.87,16.76,16.86,213998.0,12.1514,12.2239,12.1442,12.2166,213998.0
2015-07-24 12:00:00,16.86,16.88,16.83,16.86,172078.0,12.2166,12.2311,12.1949,12.2166,172078.0
2015-07-24 12:30:00,16.87,16.92,16.85,16.91,190857.0,12.2239,12.2601,12.2094,12.2529,190857.0
2015-07-24 13:00:00,16.91,16.95,16.89,16.95,122837.0,12.2529,12.2818,12.2384,12.2818,122837.0
2015-07-24 13:30:00,16.94,17.03,16.94,17.0,255256.0,12.2746,12.3398,12.2746,12.3181,255256.0
2015-07-24 14:00:00,16.99,17.04,16.99,17.02,504806.0,12.3108,12.347,12.3108,12.3326,504806.0
2015-07-24 14:30:00,17.02,17.02,16.97,17.01,334956.0,12.3326,12.3326,12.2963,12.3253,334956.0
2015-07-24 15:00:00,17.01,17.08,16.99,17.04,464183.0,12.3253,12.376,12.3108,12.347,464183.0
2015-07-24 15:30:00,17.03,17.07,17.01,17.04,1239783.0,12.3398,12.3688,12.3253,12.347,1239783.0
2015-07-27 09:30:00,17.0,17.18,16.99,17.01,237240.0,12.3181,12.4485,12.3108,12.3253,237240.0
2015-07-27 10:00:00,17.01,17.12,17.0,17.09,153875.0,12.3253,12.405,12.3181,12.3833,153875.0
2015-07-27 10:30:00,17.08,17.17,17.08,17.1,226436.0,12.376,12.4412,12.376,12.3905,226436.0
2015-07-27 11:00:00,17.1,17.18,17.08,17.18,248295.0,12.3905,12.4485,12.376,12.4485,248295.0
2015-07-27 11:30:00,17.18,17.28,17.17,17.26,500568.0,12.4485,12.5209,12.4412,12.5065,500568.0
2015-07-27 12:00:00,17.25,17.29,17.24,17.29,285671.0,12.4992,12.5282,12.492,12.5282,285671.0
2015-07-27 12:30:00,17.29,17.29,17.24,17.25,159401.0,12.5282,12.5282,12.492,12.4992,159401.0
2015-07-27 13:00:00,17.25,17.3,17.24,17.27,176032.0,12.4992,12.5354,12.492,12.5137,176032.0
2015-07-27 13:30:00,17.28,17.3,17.25,17.27,160731.0,12.5209,12.5354,12.4992,12.5137,160731.0
2015-07-27 14:00:00,17.27,17.32,17.25,17.3,251260.0,12.5137,12.5499,12.4992,12.5354,251260.0
2015-07-27 14:30:00,17.3,17.32,17.29,17.3,192047.0,12.5354,12.5499,12.5282,12.5354,192047.0
2015-07-27 15:00:00,17.3,17.31,17.25,17.25,435839.0,12.5354,12.5427,12.4992,12.4992,435839.0
2015-07-27 15:30:00,17.26,17.28,17.23,17.25,893194.0,12.5065,12.5209,12.4847,12.4992,893194.0
2015-07-28 09:30:00,17.22,17.33,17.18,17.25,242996.0,12.4775,12.5572,12.4485,12.4992,242996.0
2015-07-28 10:00:00,17.24,17.27,17.17,17.21,504898.0,12.492,12.5137,12.4412,12.4702,504898.0
2015-07-28 10:30:00,17.22,17.29,17.22,17.26,646603.0,12.4775,12.5282,12.4775,12.5065,646603.0
2015-07-28 11:00:00,17.26,17.31,17.24,17.3,346823.0,12.5065,12.5427,12.492,12.5354,346823.0
2015-07-28 11:30:00,17.3,17.31,17.24,17.27,309622.0,12.5354,12.5427,12.492,12.5137,309622.0
2015-07-28 12:00:00,17.26,17.27,17.21,17.21,80243.0,12.5065,12.5137,12.4702,12.4702,80243.0
2015-07-28 12:30:00,17.21,17.26,17.17,17.25,140726.0,12.4702,12.5065,12.4412,12.4992,140726.0
2015-07-28 13:00:00,17.25,17.27,17.2,17.21,151435.0,12.4992,12.5137,12.463,12.4702,151435.0
2015-07-28 13:30:00,17.2,17.23,17.19,17.21,179591.0,12.463,12.4847,12.4557,12.4702,179591.0
2015-07-28 14:00:00,17.21,17.21,17.17,17.19,239670.0,12.4702,12.4702,12.4412,12.4557,239670.0
2015-07-28 14:30:00,17.18,17.21,17.17,17.21,176904.0,12.4485,12.4702,12.4412,12.4702,176904.0
2015-07-28 15:00:00,17.21,17.21,17.16,17.19,406056.0,12.4702,12.4702,12.434,12.4557,406056.0
2015-07-28 15:30:00,17.19,17.26,17.18,17.23,934598.0,12.4557,12.5065,12.4485,12.4847,934598.0
2015-07-29 09:30:00,17.04,17.16,17.04,17.08,180396.0,12.4594,12.5471,12.4594,12.4886,180396.0
2015-07-29 10:00:00,17.09,17.16,17.07,17.08,149578.0,12.4959,12.5471,12.4813,12.4886,149578.0
2015-07-29 10:30:00,17.08,17.09,17.03,17.05,216120.0,12.4886,12.4959,12.452,12.4667,216120.0
2015-07-29 11:00:00,17.05,17.06,17.0,17.03,204307.0,12.4667,12.474,12.4301,12.452,204307.0
2015-07-29 11:30:00,17.04,17.05,16.99,17.01,108363.0,12.4594,12.4667,12.4228,12.4374,108363.0
2015-07-29 12:00:00,17.0,17.02,16.97,17.02,98907.0,12.4301,12.4447,12.4082,12.4447,98907.0
2015-07-29 12:30:00,17.01,17.06,17.01,17.04,106891.0,12.4374,12.474,12.4374,12.4594,106891.0
2015-07-29 13:00:00,17.04,17.06,17.03,17.06,78513.0,12.4594,12.474,12.452,12.474,78513.0
2015-07-29 13:30:00,17.06,17.06,17.03,17.04,197013.0,12.474,12.474,12.452,12.4594,197013.0
2015-07-29 14:00:00,17.04,17.1,17.01,17.03,416081.0,12.4594,12.5032,12.4374,12.452,416081.0
2015-07-29 14:30:00,17.04,17.06,17.02,17.05,230424.0,12.4594,12.474,12.4447,12.4667,230424.0
2015-07-29 15:00:00,17.05,17.06,17.01,17.04,358009.0,12.4667,12.474,12.4374,12.4594,358009.0
2015-07-29 15:30:00,17.04,17.06,17.0,17.04,879912.0,12.4594,12.474,12.4301,12.4594,879912.0
2015-07-30 09:30:00,16.96,17.06,16.89,17.05,193783.0,12.4009,12.474,12.3497,12.4667,193783.0
2015-07-30 10:00:00,17.05,17.1,17.02,17.08,286492.0,12.4667,12.5032,12.4447,12.4886,286492.0
2015-07-30 10:30:00,17.09,17.09,17.03,17.07,218847.0,12.4959,12.4959,12.452,12.4813,218847.0
2015-07-30 11:00:00,17.06,17.13,17.06,17.13,138265.0,12.474,12.5252,12.474,12.5252,138265.0
2015-07-30 11:30:00,17.13,17.13,17.08,17.1,102243.0,12.5252,12.5252,12.4886,12.5032,102243.0
2015-07-30 12:00:00,17.1,17.12,17.07,17.12,272646.0,12.5032,12.5179,12.4813,12.5179,272646.0
2015-07-30 12:30:00,17.12,17.12,17.07,17.07,99739.0,12.5179,12.5179,12.4813,12.4813,99739.0
2015-07-30 13:00:00,17.07,17.08,17.06,17.07,58473.0,12.4813,12.4886,12.474,12.4813,58473.0
2015-07-30 13:30:00,17.08,17.09,17.05,17.08,119859.0,12.4886,12.4959,12.4667,12.4886,119859.0
2015-07-30 14:00:00,17.07,17.09,17.06,17.07,98653.0,12.4813,12.4959,12.474,12.4813,98653.0
2015-07-30 14:30:00,17.07,17.1,17.06,17.09,185257.0,12.4813,12.5032,12.474,12.4959,185257.0
2015-07-30 15:00:00,17.08,17.1,17.07,17.1,114250.0,12.4886,12.5032,12.4813,12.5032,114250.0
2015-07-30 15:30:00,17.09,17.12,17.09,17.11,608794.0,12.4959,12.5179,12.4959,12.5105,608794.0
2015-07-31 09:30:00,17.26,17.45,17.23,17.44,440391.0,12.6202,12.7591,12.5983,12.7518,440391.0
2015-07-31 10:00:00,17.44,17.45,17.35,17.42,217856.0,12.7518,12.7591,12.686,12.7372,217856.0
2015-07-31 10:30:00,17.42,17.55,17.41,17.5,190196.0,12.7372,12.8323,12.7299,12.7957,190196.0
2015-07-31 11:00:00,17.5,17.62,17.48,17.52,1603009.0,12.7957,12.8834,12.7811,12.8103,1603009.0
2015-07-31 11:30:00,17.52,17.54,17.48,17.49,88349.0,12.8103,12.825,12.7811,12.7884,88349.0
2015-07-31 12:00:00,17.48,17.53,17.47,17.51,200355.0,12.7811,12.8176,12.7738,12.803,200355.0
2015-07-31 12:30:00,17.51,17.53,17.46,17.48,92508.0,12.803,12.8176,12.7665,12.7811,92508.0
2015-07-31 13:00:00,17.48,17.53,17.47,17.51,156565.0,12.7811,12.8176,12.7738,12.803,156565.0
2015-07-31 13:30:00,17.51,17.63,17.5,17.63,504150.0,12.803,12.8908,12.7957,12.8908,504150.0
2015-07-31 14:00:00,17.63,17.63,17.57,17.57,271772.0,12.8908,12.8908,12.8469,12.8469,271772.0
2015-07-31 14:30:00,17.58,17.58,17.49,17.5,127387.0,12.8542,12.8542,12.7884,12.7957,127387.0
2015-07-31 15:00:00,17.5,17.54,17.49,17.52,214858.0,12.7957,12.825,12.7884,12.8103,214858.0
2015-07-31 15:30:00,17.52,17.53,17.45,17.47,1080051.0,12.8103,12.8176,12.7591,12.7738,1080051.0
2015-08-03 09:30:00,16.6,17.34,16.44,17.27,372998.0,12.1376,12.6787,12.0206,12.6275,372998.0
2015-08-03 10:00:00,17.27,17.31,17.19,17.21,227942.0,12.6275,12.6568,12.569,12.5837,227942.0
2015-08-03 10:30:00,17.2,17.24,17.08,17.17,199289.0,12.5763,12.6056,12.4886,12.5544,199289.0
2015-08-03 11:00:00,17.18,17.25,17.14,17.24,173530.0,12.5617,12.6129,12.5325,12.6056,173530.0
2015-08-03 11:30:00,17.25,17.28,17.24,17.24,129012.0,12.6129,12.6348,12.6056,12.6056,129012.0
2015-08-03 12:00:00,17.24,17.29,17.19,17.19,106141.0,12.6056,12.6422,12.569,12.569,106141.0
2015-08-03 12:30:00,17.19,17.24,17.13,17.21,153450.0,12.569,12.6056,12.5252,12.5837,153450.0
2015-08-03 13:00:00,17.21,17.27,17.15,17.17,576944.0,12.5837,12.6275,12.5398,12.5544,576944.0
2015-08-03 13:30:00,17.17,17.22,17.05,17.1,307776.0,12.5544,12.591,12.4667,12.5032,307776.0
2015-08-03 14:00:00,17.1,17.22,17.09,17.17,247084.0,12.5032,12.591,12.4959,12.5544,247084.0
2015-08-03 14:30:00,17.16,17.17,17.0,17.09,273421.0,12.5471,12.5544,12.4301,12.4959,273421.0
2015-08-03 15:00:00,17.09,17.1,17.0,17.04,310851.0,12.4959,12.5032,12.4301,12.4594,310851.0
2015-08-03 15:30:00,17.04,17.15,17.03,17.08,1489626.0,12.4594,12.5398,12.452,12.4886,1489626.0
2015-08-04 09:30:00,17.0,17.09,16.81,16.93,442162.0,12.4301,12.4959,12.2912,12.3789,442162.0
2015-08-04 10:00:00,16.92,16.94,16.72,16.74,316677.0,12.3716,12.3862,12.2254,12.24,316677.0
2015-08-04 10:30:00,16.74,16.78,16.71,16.72,567356.0,12.24,12.2693,12.2181,12.2254,567356.0
2015-08-04 11:00:00,16.73,16.73,16.7,16.73,291609.0,12.2327,12.2327,12.2108,12.2327,291609.0
2015-08-04 11:30:00,16.73,16.74,16.71,16.73,134405.0,12.2327,12.24,12.2181,12.2327,134405.0
2015-08-04 12:00:00,16.73,16.78,16.71,16.78,179037.0,12.2327,12.2693,12.2181,12.2693,179037.0
2015-08-04 12:30:00,16.78,16.78,16.77,16.77,58542.0,12.2693,12.2693,12.2619,12.2619,58542.0
2015-08-04 13:00:00,16.77,16.77,16.73,16.76,146745.0,12.2619,12.2619,12.2327,12.2546,146745.0
2015-08-04 13:30:00,16.76,16.78,16.72,16.76,379832.0,12.2546,12.2693,12.2254,12.2546,379832.0
2015-08-04 14:00:00,16.75,16.79,16.73,16.75,316837.0,12.2473,12.2766,12.2327,12.2473,316837.0
2015-08-04 14:30:00,16.75,16.85,16.74,16.85,227590.0,12.2473,12.3204,12.24,12.3204,227590.0
2015-08-04 15:00:00,16.84,16.87,16.77,16.84,531923.0,12.3131,12.3351,12.2619,12.3131,531923.0
2015-08-04 15:30:00,16.83,16.89,16.79,16.82,879378.0,12.3058,12.3497,12.2766,12.2985,879378.0
2015-08-05 09:30:00,16.92,17.05,16.92,16.98,269287.0,12.3716,12.4667,12.3716,12.4155,269287.0
2015-08-05 10:00:00,16.99,17.08,16.92,17.01,202054.0,12.4228,12.4886,12.3716,12.4374,202054.0
2015-08-05 10:30:00,17.0,17.05,16.99,17.05,243836.0,12.4301,12.4667,12.4228,12.4667,243836.0
2015-08-05 11:00:00,17.04,17.11,17.02,17.1,342489.0,12.4594,12.5105,12.4447,12.5032,342489.0
2015-08-05 11:30:00,17.1,17.17,17.1,17.12,327661.0,12.5032,12.5544,12.5032,12.5179,327661.0
2015-08-05 12:00:00,17.11,17.15,17.04,17.05,292135.0,12.5105,12.5398,12.4594,12.4667,292135.0
2015-08-05 12:30:00,17.05,17.06,16.99,17.05,261191.0,12.4667,12.474,12.4228,12.4667,261191.0
2015-08-05 13:00:00,17.05,17.05,16.94,16.98,125784.0,12.4667,12.4667,12.3862,12.4155,125784.0
2015-08-05 13:30:00,16.98,17.0,16.97,17.0,87524.0,12.4155,12.4301,12.4082,12.4301,87524.0
2015-08-05 14:00:00,17.0,17.04,16.99,17.0,236949.0,12.4301,12.4594,12.4228,12.4301,236949.0
2015-08-05 14:30:00,17.0,17.0,16.91,16.91,138985.0,12.4301,12.4301,12.3643,12.3643,138985.0
2015-08-05 15:00:00,16.91,16.92,16.87,16.88,331880.0,12.3643,12.3716,12.3351,12.3424,331880.0
2015-08-05 15:30:00,16.88,16.91,16.81,16.83,1061618.0,12.3424,12.3643,12.2912,12.3058,1061618.0
2015-08-06 09:30:00,16.82,16.82,16.62,16.63,261716.0,12.2985,12.2985,12.1523,12.1596,261716.0
2015-08-06 10:00:00,16.63,16.63,16.53,16.57,316832.0,12.1596,12.1596,12.0865,12.1157,316832.0
2015-08-06 10:30:00,16.57,16.67,16.55,16.67,142237.0,12.1157,12.1888,12.1011,12.1888,142237.0
2015-08-06 11:00:00,16.67,16.78,16.63,16.78,591512.0,12.1888,12.2693,12.1596,12.2693,591512.0
2015-08-06 11:30:00,16.78,16.82,16.65,16.73,454118.0,12.2693,12.2985,12.1742,12.2327,454118.0
2015-08-06 12:00:00,16.73,16.76,16.71,16.73,177038.0,12.2327,12.2546,12.2181,12.2327,177038.0
2015-08-06 12:30:00,16.74,16.74,16.7,16.72,293712.0,12.24,12.24,12.2108,12.2254,293712.0
2015-08-06 13:00:00,16.72,16.8,16.71,16.79,67952.0,12.2254,12.2839,12.2181,12.2766,67952.0
2015-08-06 13:30:00,16.79,16.81,16.76,16.81,146320.0,12.2766,12.2912,12.2546,12.2912,146320.0
2015-08-06 14:00:00,16.81,16.89,16.8,16.88,84268.0,12.2912,12.3497,12.2839,12.3424,84268.0
2015-08-06 14:30:00,16.89,16.94,16.86,16.87,118537.0,12.3497,12.3862,12.3277,12.3351,118537.0
2015-08-06 15:00:00,16.87,16.87,16.79,16.84,290429.0,12.3351,12.3351,12.2766,12.3131,290429.0
2015-08-06 15:30:00,16.84,16.88,16.81,16.85,864632.0,12.3131,12.3424,12.2912,12.3204,864632.0
2015-08-07 09:30:00,16.83,16.87,16.75,16.75,73854.0,12.3058,12.3351,12.2473,12.2473,73854.0
2015-08-07 10:00:00,16.75,16.82,16.69,16.73,78798.0,12.2473,12.2985,12.2034,12.2327,78798.0
2015-08-07 10:30:00,16.73,16.76,16.7,16.73,259048.0,12.2327,12.2546,12.2108,12.2327,259048.0
2015-08-07 11:00:00,16.74,16.8,16.72,16.77,141984.0,12.24,12.2839,12.2254,12.2619,141984.0
2015-08-07 11:30:00,16.77,16.77,16.7,16.71,213343.0,12.2619,12.2619,12.2108,12.2181,213343.0
2015-08-07 12:00:00,16.7,16.76,16.7,16.75,347352.0,12.2108,12.2546,12.2108,12.2473,347352.0
2015-08-07 12:30:00,16.75,16.78,16.71,16.75,357045.0,12.2473,12.2693,12.2181,12.2473,357045.0
2015-08-07 13:00:00,16.75,16.86,16.71,16.86,193797.0,12.2473,12.3277,12.2181,12.3277,193797.0
2015-08-07 13:30:00,16.85,16.94,16.85,16.94,132345.0,12.3204,12.3862,12.3204,12.3862,132345.0
2015-08-07 14:00:00,16.94,16.99,16.89,16.89,357000.0,12.3862,12.4228,12.3497,12.3497,357000.0
2015-08-07 14:30:00,16.89,16.96,16.89,16.95,138223.0,12.3497,12.4009,12.3497,12.3936,138223.0
2015-08-07 15:00:00,16.95,16.96,16.89,16.94,279812.0,12.3936,12.4009,12.3497,12.3862,279812.0
2015-08-07 15:30:00,16.94,16.97,16.89,16.91,788684.0,12.3862,12.4082,12.3497,12.3643,788684.0
2015-08-10 09:30:00,16.96,17.03,16.96,16.99,305960.0,12.4009,12.452,12.4009,12.4228,305960.0
2015-08-10 10:00:00,16.99,17.0,16.89,16.89,161426.0,12.4228,12.4301,12.3497,12.3497,161426.0
2015-08-10 10:30:00,16.89,16.94,16.88,16.92,137358.0,12.3497,12.3862,12.3424,12.3716,137358.0
2015-08-10 11:00:00,16.91,16.92,16.86,16.86,204891.0,12.3643,12.3716,12.3277,12.3277,204891.0
2015-08-10 11:30:00,16.86,16.87,16.8,16.86,289964.0,12.3277,12.3351,12.2839,12.3277,289964.0
2015-08-10 12:00:00,16.86,16.9,16.84,16.9,445871.0,12.3277,12.357,12.3131,12.357,445871.0
2015-08-10 12:30:00,16.9,16.9,16.78,16.78,177812.0,12.357,12.357,12.2693,12.2693,177812.0
2015-08-10 13:00:00,16.79,16.85,16.78,16.83,282921.0,12.2766,12.3204,12.2693,12.3058,282921.0
2015-08-10 13:30:00,16.82,16.87,16.81,16.86,226367.0,12.2985,12.3351,12.2912,12.3277,226367.0
2015-08-10 14:00:00,16.87,16.87,16.82,16.85,204444.0,12.3351,12.3351,12.2985,12.3204,204444.0
2015-08-10 14:30:00,16.85,16.89,16.84,16.89,145946.0,12.3204,12.3497,12.3131,12.3497,145946.0
2015-08-10 15:00:00,16.88,16.92,16.86,16.87,210909.0,12.3424,12.3716,12.3277,12.3351,210909.0
2015-08-10 15:30:00,16.88,16.9,16.82,16.86,672008.0,12.3424,12.357,12.2985,12.3277,672008.0
2015-08-11 09:30:00,16.91,17.02,16.76,16.99,212187.0,12.3643,12.4447,12.2546,12.4228,212187.0
2015-08-11 10:00:00,16.98,17.16,16.93,17.12,506214.0,12.4155,12.5471,12.3789,12.5179,506214.0
2015-08-11 10:30:00,17.12,17.15,17.01,17.04,237047.0,12.5179,12.5398,12.4374,12.4594,237047.0
2015-08-11 11:00:00,17.04,17.1,17.03,17.1,117213.0,12.4594,12.5032,12.452,12.5032,117213.0
2015-08-11 11:30:00,17.1,17.1,17.04,17.07,224973.0,12.5032,12.5032,12.4594,12.4813,224973.0
2015-08-11 12:00:00,17.07,17.08,17.03,17.06,150644.0,12.4813,12.4886,12.452,12.474,150644.0
2015-08-11 12:30:00,17.07,17.13,17.06,17.13,184680.0,12.4813,12.5252,12.474,12.5252,184680.0
2015-08-11 13:00:00,17.13,17.18,17.11,17.13,174405.0,12.5252,12.5617,12.5105,12.5252,174405.0
2015-08-11 13:30:00,17.14,17.15,17.09,17.13,102478.0,12.5325,12.5398,12.4959,12.5252,102478.0
2015-08-11 14:00:00,17.12,17.14,17.08,17.09,306944.0,12.5179,12.5325,12.4886,12.4959,306944.0
2015-08-11 14:30:00,17.09,17.12,17.08,17.1,150617.0,12.4959,12.5179,12.4886,12.5032,150617.0
2015-08-11 15:00:00,17.1,17.13,17.07,17.09,388386.0,12.5032,12.5252,12.4813,12.4959,388386.0
2015-08-11 15:30:00,17.08,17.12,17.07,17.08,722053.0,12.4886,12.5179,12.4813,12.4886,722053.0
2015-08-12 09:30:00,17.08,17.4,17.01,17.38,457480.0,12.4886,12.7226,12.4374,12.708,457480.0
2015-08-12 10:00:00,17.39,17.65,17.37,17.65,607150.0,12.7153,12.9054,12.7006,12.9054,607150.0
2015-08-12 10:30:00,17.64,17.65,17.52,17.53,612153.0,12.8981,12.9054,12.8103,12.8176,612153.0
2015-08-12 11:00:00,17.53,17.6,17.52,17.54,302424.0,12.8176,12.8688,12.8103,12.825,302424.0
2015-08-12 11:30:00,17.54,17.55,17.46,17.48,478383.0,12.825,12.8323,12.7665,12.7811,478383.0
2015-08-12 12:00:00,17.47,17.52,17.4,17.51,254943.0,12.7738,12.8103,12.7226,12.803,254943.0
2015-08-12 12:30:00,17.52,17.6,17.5,17.57,150988.0,12.8103,12.8688,12.7957,12.8469,150988.0
2015-08-12 13:00:00,17.57,17.62,17.56,17.57,130508.0,12.8469,12.8834,12.8396,12.8469,130508.0
2015-08-12 13:30:00,17.57,17.6,17.55,17.55,144834.0,12.8469,12.8688,12.8323,12.8323,144834.0
2015-08-12 14:00:00,17.55,17.61,17.55,17.58,206588.0,12.8323,12.8761,12.8323,12.8542,206588.0
2015-08-12 14:30:00,17.59,17.7,17.59,17.64,172853.0,12.8615,12.9419,12.8615,12.8981,172853.0
2015-08-12 15:00:00,17.64,17.7,17.64,17.65,437202.0,12.8981,12.9419,12.8981,12.9054,437202.0
2015-08-12 15:30:00,17.66,17.73,17.63,17.71,1077010.0,12.9127,12.9639,12.8908,12.9493,1077010.0
2015-08-13 09:30:00,17.62,17.71,17.49,17.59,234443.0,12.8834,12.9493,12.7884,12.8615,234443.0
2015-08-13 10:00:00,17.59,17.67,17.58,17.62,205008.0,12.8615,12.92,12.8542,12.8834,205008.0
2015-08-13 10:30:00,17.62,17.62,17.55,17.58,208534.0,12.8834,12.8834,12.8323,12.8542,208534.0
2015-08-13 11:00:00,17.58,17.65,17.51,17.64,230382.0,12.8542,12.9054,12.803,12.8981,230382.0
2015-08-13 11:30:00,17.63,17.73,17.63,17.73,199302.0,12.8908,12.9639,12.8908,12.9639,199302.0
2015-08-13 12:00:00,17.73,17.76,17.7,17.76,182161.0,12.9639,12.9858,12.9419,12.9858,182161.0
2015-08-13 12:30:00,17.75,17.82,17.72,17.74,215427.0,12.9785,13.0297,12.9566,12.9712,215427.0
2015-08-13 13:00:00,17.73,17.81,17.71,17.78,275812.0,12.9639,13.0224,12.9493,13.0004,275812.0
2015-08-13 13:30:00,17.78,17.79,17.76,17.77,190706.0,13.0004,13.0077,12.9858,12.9931,190706.0
2015-08-13 14:00:00,17.78,17.78,17.73,17.75,121035.0,13.0004,13.0004,12.9639,12.9785,121035.0
2015-08-13 14:30:00,17.74,17.78,17.72,17.73,160912.0,12.9712,13.0004,12.9566,12.9639,160912.0
2015-08-13 15:00:00,17.72,17.73,17.7,17.7,121928.0,12.9566,12.9639,12.9419,12.9419,121928.0
2015-08-13 15:30:00,17.71,17.72,17.66,17.72,911867.0,12.9493,12.9566,12.9127,12.9566,911867.0
2015-08-14 09:30:00,17.69,17.95,17.61,17.79,485934.0,12.9346,13.1247,12.8761,13.0077,485934.0
2015-08-14 10:00:00,17.8,17.81,17.68,17.7,284359.0,13.0151,13.0224,12.9273,12.9419,284359.0
2015-08-14 10:30:00,17.7,17.8,17.69,17.72,367223.0,12.9419,13.0151,12.9346,12.9566,367223.0
2015-08-14 11:00:00,17.71,17.76,17.69,17.76,199849.0,12.9493,12.9858,12.9346,12.9858,199849.0
2015-08-14 11:30:00,17.76,17.8,17.73,17.77,273896.0,12.9858,13.0151,12.9639,12.9931,273896.0
2015-08-14 12:00:00,17.78,17.79,17.72,17.75,124094.0,13.0004,13.0077,12.9566,12.9785,124094.0
2015-08-14 12:30:00,17.75,17.77,17.74,17.76,84833.0,12.9785,12.9931,12.9712,12.9858,84833.0
2015-08-14 13:00:00,17.77,17.78,17.74,17.76,70415.0,12.9931,13.0004,12.9712,12.9858,70415.0
2015-08-14 13:30:00,17.76,17.83,17.76,17.82,136441.0,12.9858,13.037,12.9858,13.0297,136441.0
2015-08-14 14:00:00,17.82,17.84,17.81,17.81,148722.0,13.0297,13.0443,13.0224,13.0224,148722.0
2015-08-14 14:30:00,17.82,17.86,17.8,17.86,100901.0,13.0297,13.0589,13.0151,13.0589,100901.0
2015-08-14 15:00:00,17.85,17.88,17.84,17.87,184683.0,13.0516,13.0736,13.0443,13.0662,184683.0
2015-08-14 15:30:00,17.87,17.87,17.77,17.82,774432.0,13.0662,13.0662,12.9931,13.0297,774432.0
2015-08-17 09:30:00,17.84,17.9,17.76,17.85,279025.0,13.0443,13.0882,12.9858,13.0516,279025.0
2015-08-17 10:00:00,17.84,17.91,17.83,17.91,186061.0,13.0443,13.0955,13.037,13.0955,186061.0
2015-08-17 10:30:00,17.91,17.95,17.87,17.92,252695.0,13.0955,13.1247,13.0662,13.1028,252695.0
2015-08-17 11:00:00,17.91,17.93,17.89,17.89,120009.0,13.0955,13.1101,13.0809,13.0809,120009.0
2015-08-17 11:30:00,17.9,18.0,17.89,18.0,198980.0,13.0882,13.1613,13.0809,13.1613,198980.0
2015-08-17 12:00:00,18.0,18.04,17.98,18.04,106316.0,13.1613,13.1905,13.1467,13.1905,106316.0
2015-08-17 12:30:00,18.04,18.12,18.03,18.12,218797.0,13.1905,13.249,13.1832,13.249,218797.0
2015-08-17 13:00:00,18.12,18.16,18.11,18.16,145301.0,13.249,13.2783,13.2417,13.2783,145301.0
2015-08-17 13:30:00,18.16,18.16,18.11,18.11,152509.0,13.2783,13.2783,13.2417,13.2417,152509.0
2015-08-17 14:00:00,18.11,18.15,18.11,18.15,171769.0,13.2417,13.271,13.2417,13.271,171769.0
2015-08-17 14:30:00,18.15,18.17,18.12,18.16,227978.0,13.271,13.2856,13.249,13.2783,227978.0
2015-08-17 15:00:00,18.16,18.19,18.11,18.11,323467.0,13.2783,13.3002,13.2417,13.2417,323467.0
2015-08-17 15:30:00,18.11,18.12,17.97,18.0,1693614.0,13.2417,13.249,13.1394,13.1613,1693614.0
2015-08-18 09:30:00,17.96,18.04,17.83,17.83,259398.0,13.132,13.1905,13.037,13.037,259398.0
2015-08-18 10:00:00,17.82,17.85,17.76,17.76,380315.0,13.0297,13.0516,12.9858,12.9858,380315.0
2015-08-18 10:30:00,17.77,17.78,17.66,17.68,619161.0,12.9931,13.0004,12.9127,12.9273,619161.0
2015-08-18 11:00:00,17.68,17.72,17.66,17.69,127754.0,12.9273,12.9566,12.9127,12.9346,127754.0
2015-08-18 11:30:00,17.69,17.78,17.69,17.72,133475.0,12.9346,13.0004,12.9346,12.9566,133475.0
2015-08-18 12:00:00,17.72,17.75,17.71,17.75,50956.0,12.9566,12.9785,12.9493,12.9785,50956.0
2015-08-18 12:30:00,17.75,17.77,17.73,17.74,176359.0,12.9785,12.9931,12.9639,12.9712,176359.0
2015-08-18 13:00:00,17.74,17.76,17.73,17.75,53594.0,12.9712,12.9858,12.9639,12.9785,53594.0
2015-08-18 13:30:00,17.75,17.76,17.73,17.74,76732.0,12.9785,12.9858,12.9639,12.9712,76732.0
2015-08-18 14:00:00,17.73,17.79,17.71,17.79,143553.0,12.9639,13.0077,12.9493,13.0077,143553.0
2015-08-18 14:30:00,17.79,17.8,17.71,17.74,118201.0,13.0077,13.0151,12.9493,12.9712,118201.0
2015-08-18 15:00:00,17.74,17.76,17.72,17.73,282819.0,12.9712,12.9858,12.9566,12.9639,282819.0
2015-08-18 15:30:00,17.73,17.76,17.72,17.73,557804.0,12.9639,12.9858,12.9566,12.9639,557804.0
2015-08-19 09:30:00,17.68,17.79,17.56,17.76,290299.0,12.9273,13.0077,12.8396,12.9858,290299.0
2015-08-19 10:00:00,17.76,17.78,17.73,17.74,109689.0,12.9858,13.0004,12.9639,12.9712,109689.0
2015-08-19 10:30:00,17.75,17.75,17.63,17.66,73328.0,12.9785,12.9785,12.8908,12.9127,73328.0
2015-08-19 11:00:00,17.66,17.69,17.59,17.6,156785.0,12.9127,12.9346,12.8615,12.8688,156785.0
2015-08-19 11:30:00,17.61,17.7,17.6,17.68,103018.0,12.8761,12.9419,12.8688,12.9273,103018.0
2015-08-19 12:00:00,17.68,17.72,17.67,17.72,88236.0,12.9273,12.9566,12.92,12.9566,88236.0
2015-08-19 12:30:00,17.72,17.79,17.7,17.78,127981.0,12.9566,13.0077,12.9419,13.0004,127981.0
2015-08-19 13:00:00,17.78,17.8,17.73,17.73,202436.0,13.0004,13.0151,12.9639,12.9639,202436.0
2015-08-19 13:30:00,17.73,17.79,17.7,17.79,183072.0,12.9639,13.0077,12.9419,13.0077,183072.0
2015-08-19 14:00:00,17.78,17.91,17.78,17.88,155007.0,13.0004,13.0955,13.0004,13.0736,155007.0
2015-08-19 14:30:00,17.89,17.9,17.81,17.82,124647.0,13.0809,13.0882,13.0224,13.0297,124647.0
2015-08-19 15:00:00,17.82,17.83,17.77,17.82,345474.0,13.0297,13.037,12.9931,13.0297,345474.0
2015-08-19 15:30:00,17.82,17.88,17.76,17.81,539849.0,13.0297,13.0736,12.9858,13.0224,539849.0
2015-08-20 09:30:00,17.79,17.8,17.61,17.63,169335.0,13.0077,13.0151,12.8761,12.8908,169335.0
2015-08-20 10:00:00,17.63,17.71,17.62,17.68,95993.0,12.8908,12.9493,12.8834,12.9273,95993.0
2015-08-20 10:30:00,17.68,17.76,17.64,17.68,141843.0,12.9273,12.9858,12.8981,12.9273,141843.0
2015-08-20 11:00:00,17.68,17.72,17.63,17.71,111205.0,12.9273,12.9566,12.8908,12.9493,111205.0
2015-08-20 11:30:00,17.71,17.76,17.68,17.72,109810.0,12.9493,12.9858,12.9273,12.9566,109810.0
2015-08-20 12:00:00,17.72,17.74,17.67,17.7,99096.0,12.9566,12.9712,12.92,12.9419,99096.0
2015-08-20 12:30:00,17.7,17.73,17.66,17.69,73548.0,12.9419,12.9639,12.9127,12.9346,73548.0
2015-08-20 13:00:00,17.69,17.75,17.68,17.73,99671.0,12.9346,12.9785,12.9273,12.9639,99671.0
2015-08-20 13:30:00,17.73,17.76,17.67,17.74,99579.0,12.9639,12.9858,12.92,12.9712,99579.0
2015-08-20 14:00:00,17.73,17.74,17.64,17.69,227839.0,12.9639,12.9712,12.8981,12.9346,227839.0
2015-08-20 14:30:00,17.69,17.7,17.65,17.68,111301.0,12.9346,12.9419,12.9054,12.9273,111301.0
2015-08-20 15:00:00,17.68,17.69,17.61,17.62,557813.0,12.9273,12.9346,12.8761,12.8834,557813.0
2015-08-20 15:30:00,17.62,17.65,17.55,17.56,698827.0,12.8834,12.9054,12.8323,12.8396,698827.0
2015-08-21 09:30:00,17.45,17.59,17.39,17.39,277916.0,12.7591,12.8615,12.7153,12.7153,277916.0
2015-08-21 10:00:00,17.4,17.43,17.34,17.39,117983.0,12.7226,12.7445,12.6787,12.7153,117983.0
2015-08-21 10:30:00,17.39,17.41,17.29,17.3,92441.0,12.7153,12.7299,12.6422,12.6495,92441.0
2015-08-21 11:00:00,17.31,17.33,17.25,17.28,196358.0,12.6568,12.6714,12.6129,12.6348,196358.0
2015-08-21 11:30:00,17.28,17.36,17.24,17.36,281287.0,12.6348,12.6933,12.6056,12.6933,281287.0
2015-08-21 12:00:00,17.36,17.37,17.28,17.28,146750.0,12.6933,12.7006,12.6348,12.6348,146750.0
2015-08-21 12:30:00,17.28,17.31,17.25,17.29,101743.0,12.6348,12.6568,12.6129,12.6422,101743.0
2015-08-21 13:00:00,17.29,17.33,17.25,17.32,225586.0,12.6422,12.6714,12.6129,12.6641,225586.0
2015-08-21 13:30:00,17.32,17.46,17.3,17.46,148334.0,12.6641,12.7665,12.6495,12.7665,148334.0
2015-08-21 14:00:00,17.44,17.5,17.4,17.41,229000.0,12.7518,12.7957,12.7226,12.7299,229000.0
2015-08-21 14:30:00,17.41,17.43,17.35,17.36,280093.0,12.7299,12.7445,12.686,12.6933,280093.0
2015-08-21 15:00:00,17.36,17.38,17.32,17.36,326675.0,12.6933,12.708,12.6641,12.6933,326675.0
2015-08-21 15:30:00,17.36,17.37,17.29,17.3,769679.0,12.6933,12.7006,12.6422,12.6495,769679.0
2015-08-24 09:30:00,16.87,17.1,16.72,17.02,454183.0,12.3351,12.5032,12.2254,12.4447,454183.0
2015-08-24 10:00:00,17.0,17.08,16.88,16.9,369854.0,12.4301,12.4886,12.3424,12.357,369854.0
2015-08-24 10:30:00,16.89,17.09,16.83,16.95,324563.0,12.3497,12.4959,12.3058,12.3936,324563.0
2015-08-24 11:00:00,16.95,16.98,16.76,16.84,260026.0,12.3936,12.4155,12.2546,12.3131,260026.0
2015-08-24 11:30:00,16.84,17.01,16.81,16.96,298571.0,12.3131,12.4374,12.2912,12.4009,298571.0
2015-08-24 12:00:00,16.95,16.99,16.84,16.96,273740.0,12.3936,12.4228,12.3131,12.4009,273740.0
2015-08-24 12:30:00,16.96,17.1,16.94,17.06,391752.0,12.4009,12.5032,12.3862,12.474,391752.0
2015-08-24 13:00:00,17.07,17.12,16.95,17.0,305189.0,12.4813,12.5179,12.3936,12.4301,305189.0
2015-08-24 13:30:00,17.0,17.04,16.9,16.9,401037.0,12.4301,12.4594,12.357,12.357,401037.0
2015-08-24 14:00:00,16.91,16.92,16.77,16.83,255981.0,12.3643,12.3716,12.2619,12.3058,255981.0
2015-08-24 14:30:00,16.83,16.86,16.54,16.56,282563.0,12.3058,12.3277,12.0938,12.1084,282563.0
2015-08-24 15:00:00,16.56,16.66,16.44,16.45,467503.0,12.1084,12.1815,12.0206,12.028,467503.0
2015-08-24 15:30:00,16.46,16.68,16.43,16.51,1423265.0,12.0353,12.1961,12.0133,12.0718,1423265.0
2015-08-25 09:30:00,16.78,16.85,16.63,16.68,355266.0,12.2693,12.3204,12.1596,12.1961,355266.0
2015-08-25 10:00:00,16.68,16.71,16.57,16.58,191324.0,12.1961,12.2181,12.1157,12.123,191324.0
2015-08-25 10:30:00,16.58,16.7,16.57,16.61,427681.0,12.123,12.2108,12.1157,12.145,427681.0
2015-08-25 11:00:00,16.62,16.63,16.5,16.52,579687.0,12.1523,12.1596,12.0645,12.0791,579687.0
2015-08-25 11:30:00,16.52,16.53,16.47,16.5,386374.0,12.0791,12.0865,12.0426,12.0645,386374.0
2015-08-25 12:00:00,16.5,16.51,16.41,16.45,292933.0,12.0645,12.0718,11.9987,12.028,292933.0
2015-08-25 12:30:00,16.45,16.5,16.43,16.43,173117.0,12.028,12.0645,12.0133,12.0133,173117.0
2015-08-25 13:00:00,16.43,16.48,16.42,16.46,471723.0,12.0133,12.0499,12.006,12.0353,471723.0
2015-08-25 13:30:00,16.46,16.53,16.45,16.5,428516.0,12.0353,12.0865,12.028,12.0645,428516.0
2015-08-25 14:00:00,16.5,16.54,16.47,16.52,275509.0,12.0645,12.0938,12.0426,12.0791,275509.0
2015-08-25 14:30:00,16.52,16.6,16.49,16.6,379694.0,12.0791,12.1376,12.0572,12.1376,379694.0
2015-08-25 15:00:00,16.59,16.62,16.41,16.44,425432.0,12.1303,12.1523,11.9987,12.0206,425432.0
2015-08-25 15:30:00,16.43,16.44,16.2,16.21,1131293.0,12.0133,12.0206,11.8452,11.8525,1131293.0
2015-08-26 09:30:00,16.48,16.58,16.32,16.32,377229.0,12.0499,12.123,11.9329,11.9329,377229.0
2015-08-26 10:00:00,16.33,16.4,16.24,16.27,446703.0,11.9402,11.9914,11.8744,11.8963,446703.0
2015-08-26 10:30:00,16.27,16.41,16.26,16.28,463858.0,11.8963,11.9987,11.889,11.9037,463858.0
2015-08-26 11:00:00,16.29,16.35,16.25,16.3,279855.0,11.911,11.9548,11.8817,11.9183,279855.0
2015-08-26 11:30:00,16.3,16.36,16.24,16.3,348394.0,11.9183,11.9622,11.8744,11.9183,348394.0
2015-08-26 12:00:00,16.3,16.32,16.23,16.25,209863.0,11.9183,11.9329,11.8671,11.8817,209863.0
2015-08-26 12:30:00,16.25,16.35,16.23,16.35,281529.0,11.8817,11.9548,11.8671,11.9548,281529.0
2015-08-26 13:00:00,16.35,16.37,16.28,16.36,260807.0,11.9548,11.9695,11.9037,11.9622,260807.0
2015-08-26 13:30:00,16.35,16.46,16.34,16.46,169879.0,11.9548,12.0353,11.9475,12.0353,169879.0
2015-08-26 14:00:00,16.46,16.46,16.38,16.43,364789.0,12.0353,12.0353,11.9768,12.0133,364789.0
2015-08-26 14:30:00,16.44,16.59,16.42,16.51,379799.0,12.0206,12.1303,12.006,12.0718,379799.0
2015-08-26 15:00:00,16.51,16.61,16.47,16.55,397695.0,12.0718,12.145,12.0426,12.1011,397695.0
2015-08-26 15:30:00,16.56,16.73,16.55,16.71,939881.0,12.1084,12.2327,12.1011,12.2181,939881.0
2015-08-27 09:30:00,16.78,16.85,16.73,16.76,174206.0,12.2693,12.3204,12.2327,12.2546,174206.0
2015-08-27 10:00:00,16.75,16.76,16.7,16.73,145286.0,12.2473,12.2546,12.2108,12.2327,145286.0
2015-08-27 10:30:00,16.73,16.8,16.71,16.79,139408.0,12.2327,12.2839,12.2181,12.2766,139408.0
2015-08-27 11:00:00,16.79,16.85,16.79,16.85,154711.0,12.2766,12.3204,12.2766,12.3204,154711.0
2015-08-27 11:30:00,16.85,16.89,16.81,16.87,62967.0,12.3204,12.3497,12.2912,12.3351,62967.0
2015-08-27 12:00:00,16.88,16.9,16.85,16.87,61143.0,12.3424,12.357,12.3204,12.3351,61143.0
2015-08-27 12:30:00,16.86,16.88,16.84,16.88,53398.0,12.3277,12.3424,12.3131,12.3424,53398.0
2015-08-27 13:00:00,16.87,16.91,16.86,16.89,71990.0,12.3351,12.3643,12.3277,12.3497,71990.0
2015-08-27 13:30:00,16.88,16.96,16.88,16.96,75268.0,12.3424,12.4009,12.3424,12.4009,75268.0
2015-08-27 14:00:00,16.96,16.96,16.88,16.89,136218.0,12.4009,12.4009,12.3424,12.3497,136218.0
2015-08-27 14:30:00,16.89,16.93,16.83,16.83,270494.0,12.3497,12.3789,12.3058,12.3058,270494.0
2015-08-27 15:00:00,16.84,16.89,16.76,16.89,250974.0,12.3131,12.3497,12.2546,12.3497,250974.0
2015-08-27 15:30:00,16.89,17.06,16.85,17.05,455780.0,12.3497,12.474,12.3204,12.4667,455780.0
2015-08-28 09:30:00,17.02,17.06,16.95,17.06,71737.0,12.4447,12.474,12.3936,12.474,71737.0
2015-08-28 10:00:00,17.04,17.07,17.0,17.03,116117.0,12.4594,12.4813,12.4301,12.452,116117.0
2015-08-28 10:30:00,17.03,17.06,17.0,17.01,102604.0,12.452,12.474,12.4301,12.4374,102604.0
2015-08-28 11:00:00,17.01,17.08,16.99,17.07,73815.0,12.4374,12.4886,12.4228,12.4813,73815.0
2015-08-28 11:30:00,17.08,17.09,17.0,17.02,119716.0,12.4886,12.4959,12.4301,12.4447,119716.0
2015-08-28 12:00:00,17.02,17.02,16.95,16.98,82309.0,12.4447,12.4447,12.3936,12.4155,82309.0
2015-08-28 12:30:00,16.98,16.99,16.9,16.93,66340.0,12.4155,12.4228,12.357,12.3789,66340.0
2015-08-28 13:00:00,16.92,16.97,16.91,16.95,68282.0,12.3716,12.4082,12.3643,12.3936,68282.0
2015-08-28 13:30:00,16.95,17.02,16.94,17.02,152939.0,12.3936,12.4447,12.3862,12.4447,152939.0
2015-08-28 14:00:00,17.01,17.05,16.96,16.96,86527.0,12.4374,12.4667,12.4009,12.4009,86527.0
2015-08-28 14:30:00,16.96,17.0,16.95,16.96,116512.0,12.4009,12.4301,12.3936,12.4009,116512.0
2015-08-28 15:00:00,16.96,17.01,16.94,16.98,191028.0,12.4009,12.4374,12.3862,12.4155,191028.0
2015-08-28 15:30:00,16.97,17.07,16.94,17.05,425814.0,12.4082,12.4813,12.3862,12.4667,425814.0
2015-08-31 09:30:00,16.97,16.99,16.81,16.82,76499.0,12.4082,12.4228,12.2912,12.2985,76499.0
2015-08-31 10:00:00,16.82,16.82,16.74,16.78,92352.0,12.2985,12.2985,12.24,12.2693,92352.0
2015-08-31 10:30:00,16.78,16.8,16.73,16.73,99619.0,12.2693,12.2839,12.2327,12.2327,99619.0
2015-08-31 11:00:00,16.73,16.75,16.67,16.73,134218.0,12.2327,12.2473,12.1888,12.2327,134218.0
2015-08-31 11:30:00,16.73,16.83,16.72,16.73,93875.0,12.2327,12.3058,12.2254,12.2327,93875.0
2015-08-31 12:00:00,16.73,16.77,16.73,16.75,139287.0,12.2327,12.2619,12.2327,12.2473,139287.0
2015-08-31 12:30:00,16.75,16.76,16.72,16.73,51618.0,12.2473,12.2546,12.2254,12.2327,51618.0
2015-08-31 13:00:00,16.73,16.75,16.72,16.72,65711.0,12.2327,12.2473,12.2254,12.2254,65711.0
2015-08-31 13:30:00,16.73,16.73,16.69,16.73,64306.0,12.2327,12.2327,12.2034,12.2327,64306.0
2015-08-31 14:00:00,16.73,16.74,16.69,16.72,101886.0,12.2327,12.24,12.2034,12.2254,101886.0
2015-08-31 14:30:00,16.72,16.74,16.69,16.71,162769.0,12.2254,12.24,12.2034,12.2181,162769.0
2015-08-31 15:00:00,16.71,16.78,16.7,16.71,204466.0,12.2181,12.2693,12.2108,12.2181,204466.0
2015-08-31 15:30:00,16.71,16.81,16.71,16.78,620388.0,12.2181,12.2912,12.2181,12.2693,620388.0
2015-09-01 09:30:00,16.49,16.53,16.41,16.53,240216.0,12.0572,12.0865,11.9987,12.0865,240216.0
2015-09-01 10:00:00,16.52,16.63,16.48,16.63,92550.0,12.0791,12.1596,12.0499,12.1596,92550.0
2015-09-01 10:30:00,16.64,16.64,16.57,16.61,155845.0,12.1669,12.1669,12.1157,12.145,155845.0
2015-09-01 11:00:00,16.61,16.69,16.6,16.69,164785.0,12.145,12.2034,12.1376,12.2034,164785.0
2015-09-01 11:30:00,16.69,16.72,16.65,16.65,288089.0,12.2034,12.2254,12.1742,12.1742,288089.0
2015-09-01 12:00:00,16.65,16.68,16.59,16.59,127123.0,12.1742,12.1961,12.1303,12.1303,127123.0
2015-09-01 12:30:00,16.6,16.65,16.59,16.63,229248.0,12.1376,12.1742,12.1303,12.1596,229248.0
2015-09-01 13:00:00,16.63,16.68,16.6,16.68,184306.0,12.1596,12.1961,12.1376,12.1961,184306.0
2015-09-01 13:30:00,16.67,16.69,16.65,16.68,100501.0,12.1888,12.2034,12.1742,12.1961,100501.0
2015-09-01 14:00:00,16.68,16.69,16.62,16.68,166040.0,12.1961,12.2034,12.1523,12.1961,166040.0
2015-09-01 14:30:00,16.68,16.74,16.62,16.63,181232.0,12.1961,12.24,12.1523,12.1596,181232.0
2015-09-01 15:00:00,16.63,16.63,16.49,16.49,386509.0,12.1596,12.1596,12.0572,12.0572,386509.0
2015-09-01 15:30:00,16.49,16.53,16.4,16.48,727418.0,12.0572,12.0865,11.9914,12.0499,727418.0
2015-09-02 09:30:00,16.62,16.64,16.39,16.47,476028.0,12.1523,12.1669,11.9841,12.0426,476028.0
2015-09-02 10:00:00,16.45,16.48,16.31,16.31,208767.0,12.028,12.0499,11.9256,11.9256,208767.0
2015-09-02 10:30:00,16.32,16.39,16.3,16.35,160204.0,11.9329,11.9841,11.9183,11.9548,160204.0
2015-09-02 11:00:00,16.35,16.37,16.28,16.29,191968.0,11.9548,11.9695,11.9037,11.911,191968.0
2015-09-02 11:30:00,16.29,16.32,16.21,16.27,184251.0,11.911,11.9329,11.8525,11.8963,184251.0
2015-09-02 12:00:00,16.26,16.37,16.26,16.35,150896.0,11.889,11.9695,11.889,11.9548,150896.0
2015-09-02 12:30:00,16.34,16.41,16.34,16.41,81602.0,11.9475,11.9987,11.9475,11.9987,81602.0
2015-09-02 13:00:00,16.41,16.41,16.34,16.36,88958.0,11.9987,11.9987,11.9475,11.9622,88958.0
2015-09-02 13:30:00,16.36,16.36,16.3,16.3,105746.0,11.9622,11.9622,11.9183,11.9183,105746.0
2015-09-02 14:00:00,16.31,16.36,16.3,16.31,133039.0,11.9256,11.9622,11.9183,11.9256,133039.0
2015-09-02 14:30:00,16.31,16.31,16.22,16.27,153906.0,11.9256,11.9256,11.8598,11.8963,153906.0
2015-09-02 15:00:00,16.26,16.3,16.21,16.27,260551.0,11.889,11.9183,11.8525,11.8963,260551.0
2015-09-02 15:30:00,16.26,16.29,16.24,16.29,553824.0,11.889,11.911,11.8744,11.911,553824.0
2015-09-03 09:30:00,16.34,16.44,16.28,16.38,157488.0,11.9475,12.0206,11.9037,11.9768,157488.0
2015-09-03 10:00:00,16.38,16.4,16.34,16.35,144298.0,11.9768,11.9914,11.9475,11.9548,144298.0
2015-09-03 10:30:00,16.35,16.46,16.32,16.46,120223.0,11.9548,12.0353,11.9329,12.0353,120223.0
2015-09-03 11:00:00,16.45,16.49,16.42,16.47,125648.0,12.028,12.0572,12.006,12.0426,125648.0
2015-09-03 11:30:00,16.47,16.49,16.4,16.45,186070.0,12.0426,12.0572,11.9914,12.028,186070.0
2015-09-03 12:00:00,16.45,16.47,16.43,16.43,86086.0,12.028,12.0426,12.0133,12.0133,86086.0
2015-09-03 12:30:00,16.42,16.43,16.37,16.39,39128.0,12.006,12.0133,11.9695,11.9841,39128.0
2015-09-03 13:00:00,16.39,16.42,16.34,16.42,69053.0,11.9841,12.006,11.9475,12.006,69053.0
2015-09-03 13:30:00,16.42,16.45,16.39,16.42,215689.0,12.006,12.028,11.9841,12.006,215689.0
2015-09-03 14:00:00,16.42,16.5,16.41,16.48,137139.0,12.006,12.0645,11.9987,12.0499,137139.0
2015-09-03 14:30:00,16.47,16.54,16.45,16.49,187067.0,12.0426,12.0938,12.028,12.0572,187067.0
2015-09-03 15:00:00,16.49,16.5,16.44,16.47,100971.0,12.0572,12.0645,12.0206,12.0426,100971.0
2015-09-03 15:30:00,16.46,16.51,16.39,16.45,346808.0,12.0353,12.0718,11.9841,12.028,346808.0
2015-09-04 09:30:00,16.3,16.32,16.07,16.08,120096.0,11.9183,11.9329,11.7501,11.7574,120096.0
2015-09-04 10:00:00,16.07,16.15,16.07,16.14,67072.0,11.7501,11.8086,11.7501,11.8013,67072.0
2015-09-04 10:30:00,16.15,16.16,16.07,16.07,144782.0,11.8086,11.8159,11.7501,11.7501,144782.0
2015-09-04 11:00:00,16.08,16.14,16.07,16.09,112268.0,11.7574,11.8013,11.7501,11.7647,112268.0
2015-09-04 11:30:00,16.1,16.13,16.07,16.08,149218.0,11.772,11.794,11.7501,11.7574,149218.0
2015-09-04 12:00:00,16.08,16.12,16.07,16.09,59446.0,11.7574,11.7867,11.7501,11.7647,59446.0
2015-09-04 12:30:00,16.09,16.13,16.07,16.07,72398.0,11.7647,11.794,11.7501,11.7501,72398.0
2015-09-04 13:00:00,16.08,16.11,16.03,16.08,212951.0,11.7574,11.7794,11.7209,11.7574,212951.0
2015-09-04 13:30:00,16.09,16.15,16.08,16.11,320586.0,11.7647,11.8086,11.7574,11.7794,320586.0
2015-09-04 14:00:00,16.11,16.17,16.11,16.15,253337.0,11.7794,11.8232,11.7794,11.8086,253337.0
2015-09-04 14:30:00,16.15,16.2,16.11,16.17,90389.0,11.8086,11.8452,11.7794,11.8232,90389.0
2015-09-04 15:00:00,16.18,16.21,16.09,16.16,151507.0,11.8305,11.8525,11.7647,11.8159,151507.0
2015-09-04 15:30:00,16.16,16.28,16.14,16.17,349786.0,11.8159,11.9037,11.8013,11.8232,349786.0
2015-09-08 09:30:00,16.41,16.75,16.41,16.52,219081.0,11.9987,12.2473,11.9987,12.0791,219081.0
2015-09-08 10:00:00,16.51,16.56,16.5,16.54,293321.0,12.0718,12.1084,12.0645,12.0938,293321.0
2015-09-08 10:30:00,16.54,16.54,16.46,16.53,164827.0,12.0938,12.0938,12.0353,12.0865,164827.0
2015-09-08 11:00:00,16.52,16.52,16.48,16.52,63423.0,12.0791,12.0791,12.0499,12.0791,63423.0
2015-09-08 11:30:00,16.51,16.6,16.51,16.59,219678.0,12.0718,12.1376,12.0718,12.1303,219678.0
2015-09-08 12:00:00,16.58,16.6,16.57,16.6,59557.0,12.123,12.1376,12.1157,12.1376,59557.0
2015-09-08 12:30:00,16.6,16.6,16.55,16.57,107075.0,12.1376,12.1376,12.1011,12.1157,107075.0
2015-09-08 13:00:00,16.58,16.59,16.56,16.57,139181.0,12.123,12.1303,12.1084,12.1157,139181.0
2015-09-08 13:30:00,16.57,16.64,16.57,16.63,127140.0,12.1157,12.1669,12.1157,12.1596,127140.0
2015-09-08 14:00:00,16.63,16.65,16.61,16.62,138054.0,12.1596,12.1742,12.145,12.1523,138054.0
2015-09-08 14:30:00,16.62,16.7,16.62,16.63,291395.0,12.1523,12.2108,12.1523,12.1596,291395.0
2015-09-08 15:00:00,16.63,16.65,16.6,16.62,210439.0,12.1596,12.1742,12.1376,12.1523,210439.0
2015-09-08 15:30:00,16.62,16.64,16.59,16.62,644450.0,12.1523,12.1669,12.1303,12.1523,644450.0
2015-09-09 09:30:00,16.64,16.75,16.41,16.44,179490.0,12.1669,12.2473,11.9987,12.0206,179490.0
2015-09-09 10:00:00,16.43,16.54,16.41,16.51,146456.0,12.0133,12.0938,11.9987,12.0718,146456.0
2015-09-09 10:30:00,16.51,16.52,16.44,16.45,153710.0,12.0718,12.0791,12.0206,12.028,153710.0
2015-09-09 11:00:00,16.44,16.57,16.44,16.57,152769.0,12.0206,12.1157,12.0206,12.1157,152769.0
2015-09-09 11:30:00,16.56,16.63,16.56,16.62,189986.0,12.1084,12.1596,12.1084,12.1523,189986.0
2015-09-09 12:00:00,16.61,16.62,16.52,16.54,84387.0,12.145,12.1523,12.0791,12.0938,84387.0
2015-09-09 12:30:00,16.55,16.58,16.52,16.55,50609.0,12.1011,12.123,12.0791,12.1011,50609.0
2015-09-09 13:00:00,16.55,16.61,16.55,16.58,95250.0,12.1011,12.145,12.1011,12.123,95250.0
2015-09-09 13:30:00,16.57,16.6,16.5,16.5,160318.0,12.1157,12.1376,12.0645,12.0645,160318.0
2015-09-09 14:00:00,16.5,16.52,16.44,16.46,164788.0,12.0645,12.0791,12.0206,12.0353,164788.0
2015-09-09 14:30:00,16.46,16.53,16.43,16.53,278861.0,12.0353,12.0865,12.0133,12.0865,278861.0
2015-09-09 15:00:00,16.52,16.59,16.5,16.56,321349.0,12.0791,12.1303,12.0645,12.1084,321349.0
2015-09-09 15:30:00,16.55,16.56,16.42,16.48,566011.0,12.1011,12.1084,12.006,12.0499,566011.0
2015-09-10 09:30:00,16.46,16.57,16.39,16.41,239241.0,12.0353,12.1157,11.9841,11.9987,239241.0
2015-09-10 10:00:00,16.4,16.52,16.35,16.52,264790.0,11.9914,12.0791,11.9548,12.0791,264790.0
2015-09-10 10:30:00,16.52,16.66,16.52,16.64,294714.0,12.0791,12.1815,12.0791,12.1669,294714.0
2015-09-10 11:00:00,16.64,16.65,16.51,16.52,167612.0,12.1669,12.1742,12.0718,12.0791,167612.0
2015-09-10 11:30:00,16.53,16.63,16.52,16.62,125545.0,12.0865,12.1596,12.0791,12.1523,125545.0
2015-09-10 12:00:00,16.61,16.65,16.59,16.63,127884.0,12.145,12.1742,12.1303,12.1596,127884.0
2015-09-10 12:30:00,16.62,16.62,16.55,16.61,119697.0,12.1523,12.1523,12.1011,12.145,119697.0
2015-09-10 13:00:00,16.6,16.74,16.6,16.74,198730.0,12.1376,12.24,12.1376,12.24,198730.0
2015-09-10 13:30:00,16.73,16.78,16.67,16.67,204177.0,12.2327,12.2693,12.1888,12.1888,204177.0
2015-09-10 14:00:00,16.67,16.75,16.64,16.67,191027.0,12.1888,12.2473,12.1669,12.1888,191027.0
2015-09-10 14:30:00,16.67,16.7,16.54,16.61,219188.0,12.1888,12.2108,12.0938,12.145,219188.0
2015-09-10 15:00:00,16.61,16.62,16.53,16.55,237971.0,12.145,12.1523,12.0865,12.1011,237971.0
2015-09-10 15:30:00,16.55,16.59,16.5,16.58,667202.0,12.1011,12.1303,12.0645,12.123,667202.0
2015-09-11 09:30:00,16.5,16.55,16.41,16.51,116111.0,12.0645,12.1011,11.9987,12.0718,116111.0
2015-09-11 10:00:00,16.5,16.63,16.5,16.6,110080.0,12.0645,12.1596,12.0645,12.1376,110080.0
2015-09-11 10:30:00,16.6,16.6,16.52,16.57,320886.0,12.1376,12.1376,12.0791,12.1157,320886.0
2015-09-11 11:00:00,16.58,16.6,16.55,16.57,674123.0,12.123,12.1376,12.1011,12.1157,674123.0
2015-09-11 11:30:00,16.57,16.61,16.56,16.59,84538.0,12.1157,12.145,12.1084,12.1303,84538.0
2015-09-11 12:00:00,16.59,16.65,16.58,16.6,169020.0,12.1303,12.1742,12.123,12.1376,169020.0
2015-09-11 12:30:00,16.6,16.62,16.58,16.6,142007.0,12.1376,12.1523,12.123,12.1376,142007.0
2015-09-11 13:00:00,16.6,16.61,16.57,16.58,56690.0,12.1376,12.145,12.1157,12.123,56690.0
2015-09-11 13:30:00,16.57,16.6,16.56,16.58,307042.0,12.1157,12.1376,12.1084,12.123,307042.0
2015-09-11 14:00:00,16.59,16.63,16.57,16.6,90133.0,12.1303,12.1596,12.1157,12.1376,90133.0
2015-09-11 14:30:00,16.6,16.68,16.59,16.66,325855.0,12.1376,12.1961,12.1303,12.1815,325855.0
2015-09-11 15:00:00,16.65,16.66,16.59,16.59,173650.0,12.1742,12.1815,12.1303,12.1303,173650.0
2015-09-11 15:30:00,16.59,16.62,16.58,16.61,620741.0,12.1303,12.1523,12.123,12.145,620741.0
2015-09-14 09:30:00,16.62,16.68,16.56,16.67,104285.0,12.1523,12.1961,12.1084,12.1888,104285.0
2015-09-14 10:00:00,16.67,16.76,16.65,16.73,141186.0,12.1888,12.2546,12.1742,12.2327,141186.0
2015-09-14 10:30:00,16.73,16.75,16.63,16.63,304958.0,12.2327,12.2473,12.1596,12.1596,304958.0
2015-09-14 11:00:00,16.63,16.68,16.61,16.68,81173.0,12.1596,12.1961,12.145,12.1961,81173.0
2015-09-14 11:30:00,16.68,16.73,16.66,16.66,218511.0,12.1961,12.2327,12.1815,12.1815,218511.0
2015-09-14 12:00:00,16.66,16.71,16.66,16.71,49180.0,12.1815,12.2181,12.1815,12.2181,49180.0
2015-09-14 12:30:00,16.7,16.71,16.67,16.68,50496.0,12.2108,12.2181,12.1888,12.1961,50496.0
2015-09-14 13:00:00,16.68,16.72,16.67,16.72,46201.0,12.1961,12.2254,12.1888,12.2254,46201.0
2015-09-14 13:30:00,16.72,16.73,16.69,16.72,94209.0,12.2254,12.2327,12.2034,12.2254,94209.0
2015-09-14 14:00:00,16.73,16.74,16.69,16.7,96450.0,12.2327,12.24,12.2034,12.2108,96450.0
2015-09-14 14:30:00,16.7,16.74,16.69,16.74,103606.0,12.2108,12.24,12.2034,12.24,103606.0
2015-09-14 15:00:00,16.74,16.76,16.69,16.74,198669.0,12.24,12.2546,12.2034,12.24,198669.0
2015-09-14 15:30:00,16.74,16.75,16.71,16.73,318680.0,12.24,12.2473,12.2181,12.2327,318680.0
2015-09-15 09:30:00,16.83,16.91,16.77,16.79,177078.0,12.3058,12.3643,12.2619,12.2766,177078.0
2015-09-15 10:00:00,16.8,16.8,16.71,16.75,97777.0,12.2839,12.2839,12.2181,12.2473,97777.0
2015-09-15 10:30:00,16.75,16.79,16.72,16.72,113312.0,12.2473,12.2766,12.2254,12.2254,113312.0
2015-09-15 11:00:00,16.73,16.73,16.67,16.68,103052.0,12.2327,12.2327,12.1888,12.1961,103052.0
2015-09-15 11:30:00,16.67,16.77,16.65,16.73,80964.0,12.1888,12.2619,12.1742,12.2327,80964.0
2015-09-15 12:00:00,16.73,16.82,16.7,16.82,75654.0,12.2327,12.2985,12.2108,12.2985,75654.0
2015-09-15 12:30:00,16.82,16.88,16.8,16.82,101308.0,12.2985,12.3424,12.2839,12.2985,101308.0
2015-09-15 13:00:00,16.81,16.87,16.81,16.85,79925.0,12.2912,12.3351,12.2912,12.3204,79925.0
2015-09-15 13:30:00,16.86,16.92,16.85,16.89,111215.0,12.3277,12.3716,12.3204,12.3497,111215.0
2015-09-15 14:00:00,16.89,16.95,16.89,16.94,85203.0,12.3497,12.3936,12.3497,12.3862,85203.0
2015-09-15 14:30:00,16.94,16.97,16.93,16.94,118669.0,12.3862,12.4082,12.3789,12.3862,118669.0
2015-09-15 15:00:00,16.94,16.95,16.88,16.88,245975.0,12.3862,12.3936,12.3424,12.3424,245975.0
2015-09-15 15:30:00,16.88,16.9,16.84,16.87,352281.0,12.3424,12.357,12.3131,12.3351,352281.0
2015-09-16 09:30:00,16.87,16.98,16.86,16.98,70817.0,12.3351,12.4155,12.3277,12.4155,70817.0
2015-09-16 10:00:00,16.98,17.0,16.95,16.96,276708.0,12.4155,12.4301,12.3936,12.4009,276708.0
2015-09-16 10:30:00,16.96,17.07,16.95,17.02,226831.0,12.4009,12.4813,12.3936,12.4447,226831.0
2015-09-16 11:00:00,17.02,17.13,17.02,17.13,53902.0,12.4447,12.5252,12.4447,12.5252,53902.0
2015-09-16 11:30:00,17.13,17.15,17.11,17.14,92317.0,12.5252,12.5398,12.5105,12.5325,92317.0
2015-09-16 12:00:00,17.14,17.17,17.13,17.17,37057.0,12.5325,12.5544,12.5252,12.5544,37057.0
2015-09-16 12:30:00,17.17,17.19,17.14,17.19,67950.0,12.5544,12.569,12.5325,12.569,67950.0
2015-09-16 13:00:00,17.18,17.19,17.13,17.16,60337.0,12.5617,12.569,12.5252,12.5471,60337.0
2015-09-16 13:30:00,17.16,17.17,17.12,17.13,484904.0,12.5471,12.5544,12.5179,12.5252,484904.0
2015-09-16 14:00:00,17.12,17.13,17.09,17.12,69411.0,12.5179,12.5252,12.4959,12.5179,69411.0
2015-09-16 14:30:00,17.12,17.18,17.1,17.18,86459.0,12.5179,12.5617,12.5032,12.5617,86459.0
2015-09-16 15:00:00,17.18,17.21,17.16,17.2,196417.0,12.5617,12.5837,12.5471,12.5763,196417.0
2015-09-16 15:30:00,17.2,17.23,17.17,17.19,321783.0,12.5763,12.5983,12.5544,12.569,321783.0
2015-09-17 09:30:00,17.2,17.23,17.05,17.18,67926.0,12.5763,12.5983,12.4667,12.5617,67926.0
2015-09-17 10:00:00,17.18,17.26,17.18,17.26,51301.0,12.5617,12.6202,12.5617,12.6202,51301.0
2015-09-17 10:30:00,17.26,17.31,17.26,17.3,50813.0,12.6202,12.6568,12.6202,12.6495,50813.0
2015-09-17 11:00:00,17.29,17.4,17.29,17.39,122227.0,12.6422,12.7226,12.6422,12.7153,122227.0
2015-09-17 11:30:00,17.38,17.44,17.36,17.36,87928.0,12.708,12.7518,12.6933,12.6933,87928.0
2015-09-17 12:00:00,17.37,17.41,17.35,17.4,89324.0,12.7006,12.7299,12.686,12.7226,89324.0
2015-09-17 12:30:00,17.4,17.47,17.4,17.47,169416.0,12.7226,12.7738,12.7226,12.7738,169416.0
2015-09-17 13:00:00,17.46,17.46,17.38,17.44,94800.0,12.7665,12.7665,12.708,12.7518,94800.0
2015-09-17 13:30:00,17.44,17.52,17.44,17.47,183476.0,12.7518,12.8103,12.7518,12.7738,183476.0
2015-09-17 14:00:00,17.49,17.65,17.39,17.59,217786.0,12.7884,12.9054,12.7153,12.8615,217786.0
2015-09-17 14:30:00,17.58,17.76,17.57,17.63,470543.0,12.8542,12.9858,12.8469,12.8908,470543.0
2015-09-17 15:00:00,17.62,17.66,17.4,17.47,278631.0,12.8834,12.9127,12.7226,12.7738,278631.0
2015-09-17 15:30:00,17.47,17.51,17.4,17.47,668707.0,12.7738,12.803,12.7226,12.7738,668707.0
2015-09-18 09:30:00,17.35,17.57,17.33,17.47,615196.0,12.686,12.8469,12.6714,12.7738,615196.0
2015-09-18 10:00:00,17.49,17.61,17.44,17.58,143953.0,12.7884,12.8761,12.7518,12.8542,143953.0
2015-09-18 10:30:00,17.59,17.72,17.58,17.69,322702.0,12.8615,12.9566,12.8542,12.9346,322702.0
2015-09-18 11:00:00,17.69,17.69,17.59,17.63,287942.0,12.9346,12.9346,12.8615,12.8908,287942.0
2015-09-18 11:30:00,17.63,17.68,17.6,17.62,285981.0,12.8908,12.9273,12.8688,12.8834,285981.0
2015-09-18 12:00:00,17.61,17.64,17.59,17.63,176215.0,12.8761,12.8981,12.8615,12.8908,176215.0
2015-09-18 12:30:00,17.63,17.65,17.6,17.64,407187.0,12.8908,12.9054,12.8688,12.8981,407187.0
2015-09-18 13:00:00,17.64,17.7,17.63,17.7,232176.0,12.8981,12.9419,12.8908,12.9419,232176.0
2015-09-18 13:30:00,17.69,17.7,17.62,17.64,210047.0,12.9346,12.9419,12.8834,12.8981,210047.0
2015-09-18 14:00:00,17.64,17.71,17.63,17.71,212862.0,12.8981,12.9493,12.8908,12.9493,212862.0
2015-09-18 14:30:00,17.7,17.71,17.51,17.52,573287.0,12.9419,12.9493,12.803,12.8103,573287.0
2015-09-18 15:00:00,17.53,17.55,17.44,17.46,365797.0,12.8176,12.8323,12.7518,12.7665,365797.0
2015-09-18 15:30:00,17.46,17.47,17.35,17.42,1026250.0,12.7665,12.7738,12.686,12.7372,1026250.0
2015-09-21 09:30:00,17.48,17.5,17.38,17.48,169096.0,12.7811,12.7957,12.708,12.7811,169096.0
2015-09-21 10:00:00,17.47,17.5,17.45,17.47,106226.0,12.7738,12.7957,12.7591,12.7738,106226.0
2015-09-21 10:30:00,17.46,17.57,17.46,17.5,101454.0,12.7665,12.8469,12.7665,12.7957,101454.0
2015-09-21 11:00:00,17.5,17.51,17.46,17.48,76780.0,12.7957,12.803,12.7665,12.7811,76780.0
2015-09-21 11:30:00,17.49,17.5,17.46,17.47,100181.0,12.7884,12.7957,12.7665,12.7738,100181.0
2015-09-21 12:00:00,17.48,17.57,17.44,17.56,151065.0,12.7811,12.8469,12.7518,12.8396,151065.0
2015-09-21 12:30:00,17.55,17.56,17.45,17.48,152533.0,12.8323,12.8396,12.7591,12.7811,152533.0
2015-09-21 13:00:00,17.49,17.53,17.48,17.49,113977.0,12.7884,12.8176,12.7811,12.7884,113977.0
2015-09-21 13:30:00,17.5,17.51,17.46,17.48,90617.0,12.7957,12.803,12.7665,12.7811,90617.0
2015-09-21 14:00:00,17.48,17.52,17.48,17.49,103805.0,12.7811,12.8103,12.7811,12.7884,103805.0
2015-09-21 14:30:00,17.49,17.54,17.45,17.54,101914.0,12.7884,12.825,12.7591,12.825,101914.0
2015-09-21 15:00:00,17.54,17.54,17.47,17.49,156564.0,12.825,12.825,12.7738,12.7884,156564.0
2015-09-21 15:30:00,17.5,17.5,17.44,17.49,481681.0,12.7957,12.7957,12.7518,12.7884,481681.0
2015-09-22 09:30:00,17.41,17.49,17.27,17.4,155532.0,12.7299,12.7884,12.6275,12.7226,155532.0
2015-09-22 10:00:00,17.39,17.42,17.33,17.37,182958.0,12.7153,12.7372,12.6714,12.7006,182958.0
2015-09-22 10:30:00,17.37,17.37,17.31,17.35,117794.0,12.7006,12.7006,12.6568,12.686,117794.0
2015-09-22 11:00:00,17.34,17.41,17.34,17.4,141212.0,12.6787,12.7299,12.6787,12.7226,141212.0
2015-09-22 11:30:00,17.39,17.44,17.38,17.43,128517.0,12.7153,12.7518,12.708,12.7445,128517.0
2015-09-22 12:00:00,17.43,17.45,17.37,17.37,78573.0,12.7445,12.7591,12.7006,12.7006,78573.0
2015-09-22 12:30:00,17.38,17.4,17.32,17.34,119242.0,12.708,12.7226,12.6641,12.6787,119242.0
2015-09-22 13:00:00,17.34,17.37,17.31,17.31,116705.0,12.6787,12.7006,12.6568,12.6568,116705.0
2015-09-22 13:30:00,17.32,17.36,17.26,17.32,229337.0,12.6641,12.6933,12.6202,12.6641,229337.0
2015-09-22 14:00:00,17.32,17.39,17.3,17.38,161888.0,12.6641,12.7153,12.6495,12.708,161888.0
2015-09-22 14:30:00,17.38,17.41,17.3,17.3,232466.0,12.708,12.7299,12.6495,12.6495,232466.0
2015-09-22 15:00:00,17.3,17.36,17.27,17.36,261641.0,12.6495,12.6933,12.6275,12.6933,261641.0
2015-09-22 15:30:00,17.36,17.42,17.31,17.32,471949.0,12.6933,12.7372,12.6568,12.6641,471949.0
2015-09-23 09:30:00,17.36,17.53,17.28,17.52,140268.0,12.6933,12.8176,12.6348,12.8103,140268.0
2015-09-23 10:00:00,17.51,17.55,17.44,17.52,129798.0,12.803,12.8323,12.7518,12.8103,129798.0
2015-09-23 10:30:00,17.52,17.57,17.47,17.53,152338.0,12.8103,12.8469,12.7738,12.8176,152338.0
2015-09-23 11:00:00,17.54,17.54,17.4,17.5,120045.0,12.825,12.825,12.7226,12.7957,120045.0
2015-09-23 11:30:00,17.5,17.52,17.47,17.51,149281.0,12.7957,12.8103,12.7738,12.803,149281.0
2015-09-23 12:00:00,17.52,17.58,17.45,17.55,259424.0,12.8103,12.8542,12.7591,12.8323,259424.0
2015-09-23 12:30:00,17.55,17.56,17.44,17.45,137427.0,12.8323,12.8396,12.7518,12.7591,137427.0
2015-09-23 13:00:00,17.45,17.47,17.41,17.41,88424.0,12.7591,12.7738,12.7299,12.7299,88424.0
2015-09-23 13:30:00,17.41,17.48,17.4,17.44,99376.0,12.7299,12.7811,12.7226,12.7518,99376.0
2015-09-23 14:00:00,17.44,17.52,17.43,17.5,195785.0,12.7518,12.8103,12.7445,12.7957,195785.0
2015-09-23 14:30:00,17.5,17.51,17.44,17.46,250505.0,12.7957,12.803,12.7518,12.7665,250505.0
2015-09-23 15:00:00,17.46,17.48,17.4,17.42,262949.0,12.7665,12.7811,12.7226,12.7372,262949.0
2015-09-23 15:30:00,17.43,17.46,17.37,17.43,381156.0,12.7445,12.7665,12.7006,12.7445,381156.0
2015-09-24 09:30:00,17.38,17.46,17.3,17.39,146576.0,12.708,12.7665,12.6495,12.7153,146576.0
2015-09-24 10:00:00,17.39,17.41,17.32,17.32,178781.0,12.7153,12.7299,12.6641,12.6641,178781.0
2015-09-24 10:30:00,17.32,17.39,17.3,17.31,229062.0,12.6641,12.7153,12.6495,12.6568,229062.0
2015-09-24 11:00:00,17.32,17.45,17.29,17.42,232787.0,12.6641,12.7591,12.6422,12.7372,232787.0
2015-09-24 11:30:00,17.42,17.44,17.35,17.41,185653.0,12.7372,12.7518,12.686,12.7299,185653.0
2015-09-24 12:00:00,17.41,17.43,17.37,17.42,113901.0,12.7299,12.7445,12.7006,12.7372,113901.0
2015-09-24 12:30:00,17.42,17.45,17.41,17.43,106409.0,12.7372,12.7591,12.7299,12.7445,106409.0
2015-09-24 13:00:00,17.43,17.46,17.35,17.37,223945.0,12.7445,12.7665,12.686,12.7006,223945.0
2015-09-24 13:30:00,17.37,17.4,17.34,17.38,162210.0,12.7006,12.7226,12.6787,12.708,162210.0
2015-09-24 14:00:00,17.37,17.41,17.35,17.39,165096.0,12.7006,12.7299,12.686,12.7153,165096.0
2015-09-24 14:30:00,17.4,17.51,17.35,17.5,284803.0,12.7226,12.803,12.686,12.7957,284803.0
2015-09-24 15:00:00,17.5,17.56,17.44,17.54,302512.0,12.7957,12.8396,12.7518,12.825,302512.0
2015-09-24 15:30:00,17.54,17.59,17.5,17.59,557654.0,12.825,12.8615,12.7957,12.8615,557654.0
2015-09-25 09:30:00,17.67,17.99,17.67,17.88,622081.0,12.92,13.154,12.92,13.0736,622081.0
2015-09-25 10:00:00,17.89,17.99,17.89,17.94,137676.0,13.0809,13.154,13.0809,13.1174,137676.0
2015-09-25 10:30:00,17.95,18.08,17.94,18.02,353105.0,13.1247,13.2198,13.1174,13.1759,353105.0
2015-09-25 11:00:00,18.01,18.07,17.98,18.04,247809.0,13.1686,13.2125,13.1467,13.1905,247809.0
2015-09-25 11:30:00,18.04,18.11,18.04,18.09,234214.0,13.1905,13.2417,13.1905,13.2271,234214.0
2015-09-25 12:00:00,18.09,18.13,18.05,18.08,98332.0,13.2271,13.2563,13.1979,13.2198,98332.0
2015-09-25 12:30:00,18.08,18.13,18.05,18.07,149142.0,13.2198,13.2563,13.1979,13.2125,149142.0
2015-09-25 13:00:00,18.08,18.1,18.05,18.05,221213.0,13.2198,13.2344,13.1979,13.1979,221213.0
2015-09-25 13:30:00,18.06,18.08,18.03,18.05,152826.0,13.2052,13.2198,13.1832,13.1979,152826.0
2015-09-25 14:00:00,18.05,18.08,18.02,18.04,254871.0,13.1979,13.2198,13.1759,13.1905,254871.0
2015-09-25 14:30:00,18.04,18.05,17.95,17.98,352029.0,13.1905,13.1979,13.1247,13.1467,352029.0
2015-09-25 15:00:00,17.97,17.97,17.86,17.94,277163.0,13.1394,13.1394,13.0589,13.1174,277163.0
2015-09-25 15:30:00,17.93,17.97,17.91,17.95,572556.0,13.1101,13.1394,13.0955,13.1247,572556.0
2015-09-28 09:30:00,17.89,18.0,17.84,17.88,263507.0,13.0809,13.1613,13.0443,13.0736,263507.0
2015-09-28 10:00:00,17.88,17.91,17.84,17.89,216668.0,13.0736,13.0955,13.0443,13.0809,216668.0
2015-09-28 10:30:00,17.88,17.89,17.78,17.84,273728.0,13.0736,13.0809,13.0004,13.0443,273728.0
2015-09-28 11:00:00,17.84,17.84,17.67,17.68,168970.0,13.0443,13.0443,12.92,12.9273,168970.0
2015-09-28 11:30:00,17.68,17.85,17.67,17.85,153761.0,12.9273,13.0516,12.92,13.0516,153761.0
2015-09-28 12:00:00,17.85,17.86,17.74,17.75,158559.0,13.0516,13.0589,12.9712,12.9785,158559.0
2015-09-28 12:30:00,17.74,17.81,17.72,17.78,153164.0,12.9712,13.0224,12.9566,13.0004,153164.0
2015-09-28 13:00:00,17.78,17.84,17.77,17.78,109606.0,13.0004,13.0443,12.9931,13.0004,109606.0
2015-09-28 13:30:00,17.78,17.83,17.77,17.82,149930.0,13.0004,13.037,12.9931,13.0297,149930.0
2015-09-28 14:00:00,17.82,17.84,17.77,17.81,179363.0,13.0297,13.0443,12.9931,13.0224,179363.0
2015-09-28 14:30:00,17.81,17.83,17.74,17.8,197600.0,13.0224,13.037,12.9712,13.0151,197600.0
2015-09-28 15:00:00,17.8,17.83,17.75,17.82,248250.0,13.0151,13.037,12.9785,13.0297,248250.0
2015-09-28 15:30:00,17.82,17.88,17.81,17.84,554445.0,13.0297,13.0736,13.0224,13.0443,554445.0
2015-09-29 09:30:00,17.85,18.06,17.85,17.99,226454.0,13.0516,13.2052,13.0516,13.154,226454.0
2015-09-29 10:00:00,17.98,18.0,17.87,17.96,157851.0,13.1467,13.1613,13.0662,13.132,157851.0
2015-09-29 10:30:00,17.96,17.97,17.83,17.88,156554.0,13.132,13.1394,13.037,13.0736,156554.0
2015-09-29 11:00:00,17.88,17.92,17.83,17.84,110590.0,13.0736,13.1028,13.037,13.0443,110590.0
2015-09-29 11:30:00,17.84,17.87,17.78,17.81,110661.0,13.0443,13.0662,13.0004,13.0224,110661.0
2015-09-29 12:00:00,17.81,17.82,17.76,17.78,92373.0,13.0224,13.0297,12.9858,13.0004,92373.0
2015-09-29 12:30:00,17.77,17.78,17.71,17.74,96958.0,12.9931,13.0004,12.9493,12.9712,96958.0
2015-09-29 13:00:00,17.73,17.84,17.73,17.83,121907.0,12.9639,13.0443,12.9639,13.037,121907.0
2015-09-29 13:30:00,17.82,17.83,17.78,17.82,140068.0,13.0297,13.037,13.0004,13.0297,140068.0
2015-09-29 14:00:00,17.82,17.89,17.77,17.89,163991.0,13.0297,13.0809,12.9931,13.0809,163991.0
2015-09-29 14:30:00,17.88,17.91,17.83,17.84,149860.0,13.0736,13.0955,13.037,13.0443,149860.0
2015-09-29 15:00:00,17.84,17.84,17.74,17.77,233492.0,13.0443,13.0443,12.9712,12.9931,233492.0
2015-09-29 15:30:00,17.77,17.9,17.76,17.9,784657.0,12.9931,13.0882,12.9858,13.0882,784657.0
2015-09-30 09:30:00,17.99,18.16,17.93,18.15,252476.0,13.154,13.2783,13.1101,13.271,252476.0
2015-09-30 10:00:00,18.16,18.29,18.14,18.27,208932.0,13.2783,13.3733,13.2637,13.3587,208932.0
2015-09-30 10:30:00,18.26,18.31,18.21,18.3,142395.0,13.3514,13.388,13.3148,13.3806,142395.0
2015-09-30 11:00:00,18.3,18.41,18.26,18.41,225019.0,13.3806,13.4611,13.3514,13.4611,225019.0
2015-09-30 11:30:00,18.41,18.41,18.24,18.24,222235.0,13.4611,13.4611,13.3368,13.3368,222235.0
2015-09-30 12:00:00,18.25,18.26,18.18,18.22,160587.0,13.3441,13.3514,13.2929,13.3222,160587.0
2015-09-30 12:30:00,18.21,18.26,18.16,18.26,100568.0,13.3148,13.3514,13.2783,13.3514,100568.0
2015-09-30 13:00:00,18.26,18.29,18.25,18.29,136988.0,13.3514,13.3733,13.3441,13.3733,136988.0
2015-09-30 13:30:00,18.29,18.37,18.27,18.36,147909.0,13.3733,13.4318,13.3587,13.4245,147909.0
2015-09-30 14:00:00,18.37,18.44,18.35,18.44,172853.0,13.4318,13.483,13.4172,13.483,172853.0
2015-09-30 14:30:00,18.44,18.51,18.35,18.5,290744.0,13.483,13.5342,13.4172,13.5269,290744.0
2015-09-30 15:00:00,18.51,18.51,18.41,18.45,329318.0,13.5342,13.5342,13.4611,13.4903,329318.0
2015-09-30 15:30:00,18.46,18.57,18.45,18.56,606718.0,13.4976,13.5781,13.4903,13.5708,606718.0
2015-10-01 09:30:00,18.7,18.8,18.4,18.45,469672.0,13.6731,13.7462,13.4538,13.4903,469672.0
2015-10-01 10:00:00,18.44,18.55,18.37,18.53,450255.0,13.483,13.5634,13.4318,13.5488,450255.0
2015-10-01 10:30:00,18.53,18.57,18.45,18.51,200450.0,13.5488,13.5781,13.4903,13.5342,200450.0
2015-10-01 11:00:00,18.51,18.62,18.48,18.53,276691.0,13.5342,13.6146,13.5123,13.5488,276691.0
2015-10-01 11:30:00,18.53,18.54,18.41,18.48,132243.0,13.5488,13.5561,13.4611,13.5123,132243.0
2015-10-01 12:00:00,18.49,18.54,18.43,18.46,160604.0,13.5196,13.5561,13.4757,13.4976,160604.0
2015-10-01 12:30:00,18.46,18.48,18.36,18.45,127770.0,13.4976,13.5123,13.4245,13.4903,127770.0
2015-10-01 13:00:00,18.45,18.46,18.36,18.36,140130.0,13.4903,13.4976,13.4245,13.4245,140130.0
2015-10-01 13:30:00,18.37,18.41,18.33,18.37,167654.0,13.4318,13.4611,13.4026,13.4318,167654.0
2015-10-01 14:00:00,18.38,18.45,18.37,18.45,125485.0,13.4391,13.4903,13.4318,13.4903,125485.0
2015-10-01 14:30:00,18.46,18.51,18.4,18.48,124435.0,13.4976,13.5342,13.4538,13.5123,124435.0
2015-10-01 15:00:00,18.48,18.52,18.41,18.41,165661.0,13.5123,13.5415,13.4611,13.4611,165661.0
2015-10-01 15:30:00,18.41,18.5,18.37,18.47,586511.0,13.4611,13.5269,13.4318,13.505,586511.0
2015-10-02 09:30:00,18.56,18.71,18.4,18.64,288357.0,13.5708,13.6804,13.4538,13.6293,288357.0
2015-10-02 10:00:00,18.63,18.63,18.53,18.56,444990.0,13.6219,13.6219,13.5488,13.5708,444990.0
2015-10-02 10:30:00,18.56,18.63,18.55,18.61,152240.0,13.5708,13.6219,13.5634,13.6073,152240.0
2015-10-02 11:00:00,18.61,18.61,18.55,18.57,230393.0,13.6073,13.6073,13.5634,13.5781,230393.0
2015-10-02 11:30:00,18.58,18.62,18.55,18.56,256237.0,13.5854,13.6146,13.5634,13.5708,256237.0
2015-10-02 12:00:00,18.56,18.63,18.55,18.6,228454.0,13.5708,13.6219,13.5634,13.6,228454.0
2015-10-02 12:30:00,18.6,18.74,18.58,18.74,124668.0,13.6,13.7024,13.5854,13.7024,124668.0
2015-10-02 13:00:00,18.74,18.77,18.71,18.73,133523.0,13.7024,13.7243,13.6804,13.6951,133523.0
2015-10-02 13:30:00,18.73,18.75,18.63,18.64,144635.0,13.6951,13.7097,13.6219,13.6293,144635.0
2015-10-02 14:00:00,18.64,18.64,18.59,18.64,202451.0,13.6293,13.6293,13.5927,13.6293,202451.0
2015-10-02 14:30:00,18.64,18.67,18.61,18.65,177372.0,13.6293,13.6512,13.6073,13.6366,177372.0
2015-10-02 15:00:00,18.65,18.75,18.62,18.73,211645.0,13.6366,13.7097,13.6146,13.6951,211645.0
2015-10-02 15:30:00,18.73,18.83,18.72,18.82,568398.0,13.6951,13.7682,13.6877,13.7609,568398.0
2015-10-05 09:30:00,18.91,19.05,18.88,19.02,134031.0,13.8267,13.929,13.8047,13.9071,134031.0
2015-10-05 10:00:00,19.02,19.02,18.84,18.89,238913.0,13.9071,13.9071,13.7755,13.812,238913.0
2015-10-05 10:30:00,18.89,18.94,18.81,18.89,182431.0,13.812,13.8486,13.7536,13.812,182431.0
2015-10-05 11:00:00,18.9,19.01,18.89,18.97,194023.0,13.8194,13.8998,13.812,13.8705,194023.0
2015-10-05 11:30:00,18.97,19.07,18.95,18.98,215230.0,13.8705,13.9437,13.8559,13.8779,215230.0
2015-10-05 12:00:00,18.98,18.99,18.95,18.98,125787.0,13.8779,13.8852,13.8559,13.8779,125787.0
2015-10-05 12:30:00,18.98,19.01,18.96,18.99,98888.0,13.8779,13.8998,13.8632,13.8852,98888.0
2015-10-05 13:00:00,18.99,19.05,18.99,19.05,87041.0,13.8852,13.929,13.8852,13.929,87041.0
2015-10-05 13:30:00,19.05,19.07,19.0,19.03,187980.0,13.929,13.9437,13.8925,13.9144,187980.0
2015-10-05 14:00:00,19.04,19.1,19.03,19.07,193320.0,13.9217,13.9656,13.9144,13.9437,193320.0
2015-10-05 14:30:00,19.08,19.16,19.03,19.05,376346.0,13.951,14.0095,13.9144,13.929,376346.0
2015-10-05 15:00:00,19.05,19.09,18.98,19.02,290651.0,13.929,13.9583,13.8779,13.9071,290651.0
2015-10-05 15:30:00,19.02,19.07,19.01,19.04,586213.0,13.9071,13.9437,13.8998,13.9217,586213.0
2015-10-06 09:30:00,19.01,19.04,18.74,18.83,327040.0,13.8998,13.9217,13.7024,13.7682,327040.0
2015-10-06 10:00:00,18.83,18.86,18.75,18.86,277538.0,13.7682,13.7901,13.7097,13.7901,277538.0
2015-10-06 10:30:00,18.86,18.88,18.79,18.85,340729.0,13.7901,13.8047,13.7389,13.7828,340729.0
2015-10-06 11:00:00,18.85,18.95,18.83,18.9,318620.0,13.7828,13.8559,13.7682,13.8194,318620.0
2015-10-06 11:30:00,18.91,18.96,18.82,18.83,374430.0,13.8267,13.8632,13.7609,13.7682,374430.0
2015-10-06 12:00:00,18.84,18.87,18.79,18.79,170295.0,13.7755,13.7974,13.7389,13.7389,170295.0
2015-10-06 12:30:00,18.8,18.87,18.77,18.82,153289.0,13.7462,13.7974,13.7243,13.7609,153289.0
2015-10-06 13:00:00,18.83,18.9,18.81,18.82,198545.0,13.7682,13.8194,13.7536,13.7609,198545.0
2015-10-06 13:30:00,18.82,18.82,18.77,18.79,85107.0,13.7609,13.7609,13.7243,13.7389,85107.0
2015-10-06 14:00:00,18.78,18.78,18.69,18.69,275052.0,13.7316,13.7316,13.6658,13.6658,275052.0
2015-10-06 14:30:00,18.7,18.75,18.67,18.71,165268.0,13.6731,13.7097,13.6512,13.6804,165268.0
2015-10-06 15:00:00,18.71,18.75,18.68,18.69,247572.0,13.6804,13.7097,13.6585,13.6658,247572.0
2015-10-06 15:30:00,18.7,18.74,18.68,18.73,943745.0,13.6731,13.7024,13.6585,13.6951,943745.0
2015-10-07 09:30:00,18.82,19.03,18.82,19.03,307442.0,13.7609,13.9144,13.7609,13.9144,307442.0
2015-10-07 10:00:00,19.02,19.06,18.91,18.93,396559.0,13.9071,13.9363,13.8267,13.8413,396559.0
2015-10-07 10:30:00,18.92,18.94,18.82,18.91,435694.0,13.834,13.8486,13.7609,13.8267,435694.0
2015-10-07 11:00:00,18.91,18.91,18.81,18.85,178415.0,13.8267,13.8267,13.7536,13.7828,178415.0
2015-10-07 11:30:00,18.85,18.87,18.76,18.83,237863.0,13.7828,13.7974,13.717,13.7682,237863.0
2015-10-07 12:00:00,18.84,18.86,18.77,18.8,185868.0,13.7755,13.7901,13.7243,13.7462,185868.0
2015-10-07 12:30:00,18.8,18.85,18.78,18.85,90186.0,13.7462,13.7828,13.7316,13.7828,90186.0
2015-10-07 13:00:00,18.85,18.91,18.82,18.88,110910.0,13.7828,13.8267,13.7609,13.8047,110910.0
2015-10-07 13:30:00,18.88,18.9,18.83,18.85,170001.0,13.8047,13.8194,13.7682,13.7828,170001.0
2015-10-07 14:00:00,18.85,18.87,18.76,18.78,212745.0,13.7828,13.7974,13.717,13.7316,212745.0
2015-10-07 14:30:00,18.78,18.82,18.75,18.82,166379.0,13.7316,13.7609,13.7097,13.7609,166379.0
2015-10-07 15:00:00,18.82,18.85,18.79,18.83,472886.0,13.7609,13.7828,13.7389,13.7682,472886.0
2015-10-07 15:30:00,18.83,18.93,18.82,18.92,914294.0,13.7682,13.8413,13.7609,13.834,914294.0
2015-10-08 09:30:00,18.9,18.92,18.79,18.88,181814.0,13.8194,13.834,13.7389,13.8047,181814.0
2015-10-08 10:00:00,18.88,18.96,18.87,18.92,350080.0,13.8047,13.8632,13.7974,13.834,350080.0
2015-10-08 10:30:00,18.93,18.99,18.9,18.9,115417.0,13.8413,13.8852,13.8194,13.8194,115417.0
2015-10-08 11:00:00,18.9,19.05,18.89,19.04,185894.0,13.8194,13.929,13.812,13.9217,185894.0
2015-10-08 11:30:00,19.04,19.07,19.0,19.04,90347.0,13.9217,13.9437,13.8925,13.9217,90347.0
2015-10-08 12:00:00,19.04,19.1,19.03,19.07,117731.0,13.9217,13.9656,13.9144,13.9437,117731.0
2015-10-08 12:30:00,19.07,19.08,18.98,19.0,173725.0,13.9437,13.951,13.8779,13.8925,173725.0
2015-10-08 13:00:00,19.01,19.03,18.93,19.01,100310.0,13.8998,13.9144,13.8413,13.8998,100310.0
2015-10-08 13:30:00,19.0,19.03,18.95,18.95,95918.0,13.8925,13.9144,13.8559,13.8559,95918.0
2015-10-08 14:00:00,18.96,19.06,18.95,19.02,184123.0,13.8632,13.9363,13.8559,13.9071,184123.0
2015-10-08 14:30:00,19.02,19.09,19.01,19.08,119988.0,13.9071,13.9583,13.8998,13.951,119988.0
2015-10-08 15:00:00,19.07,19.15,19.06,19.09,188220.0,13.9437,14.0022,13.9363,13.9583,188220.0
2015-10-08 15:30:00,19.1,19.14,19.08,19.1,428639.0,13.9656,13.9948,13.951,13.9656,428639.0
2015-10-09 09:30:00,19.07,19.08,18.92,18.96,231398.0,13.9437,13.951,13.834,13.8632,231398.0
2015-10-09 10:00:00,18.97,19.01,18.91,19.01,115533.0,13.8705,13.8998,13.8267,13.8998,115533.0
2015-10-09 10:30:00,19.02,19.05,18.95,19.0,104276.0,13.9071,13.929,13.8559,13.8925,104276.0
2015-10-09 11:00:00,19.0,19.04,18.98,19.04,101390.0,13.8925,13.9217,13.8779,13.9217,101390.0
2015-10-09 11:30:00,19.05,19.07,18.96,18.98,133342.0,13.929,13.9437,13.8632,13.8779,133342.0
2015-10-09 12:00:00,18.98,19.0,18.92,18.94,72195.0,13.8779,13.8925,13.834,13.8486,72195.0
2015-10-09 12:30:00,18.94,18.99,18.93,18.98,62275.0,13.8486,13.8852,13.8413,13.8779,62275.0
2015-10-09 13:00:00,18.99,19.0,18.95,18.97,89384.0,13.8852,13.8925,13.8559,13.8705,89384.0
2015-10-09 13:30:00,18.98,19.02,18.96,18.99,117245.0,13.8779,13.9071,13.8632,13.8852,117245.0
2015-10-09 14:00:00,18.99,19.0,18.97,18.99,106255.0,13.8852,13.8925,13.8705,13.8852,106255.0
2015-10-09 14:30:00,18.99,19.02,18.96,18.99,137199.0,13.8852,13.9071,13.8632,13.8852,137199.0
2015-10-09 15:00:00,18.99,19.01,18.97,18.99,235158.0,13.8852,13.8998,13.8705,13.8852,235158.0
2015-10-09 15:30:00,18.99,19.02,18.97,18.97,693886.0,13.8852,13.9071,13.8705,13.8705,693886.0
2015-10-12 09:30:00,19.04,19.09,18.94,19.08,153964.0,13.9217,13.9583,13.8486,13.951,153964.0
2015-10-12 10:00:00,19.08,19.15,19.06,19.07,133505.0,13.951,14.0022,13.9363,13.9437,133505.0
2015-10-12 10:30:00,19.07,19.08,18.96,18.96,132908.0,13.9437,13.951,13.8632,13.8632,132908.0
2015-10-12 11:00:00,18.96,19.08,18.95,19.04,169047.0,13.8632,13.951,13.8559,13.9217,169047.0
2015-10-12 11:30:00,19.03,19.08,19.0,19.04,126128.0,13.9144,13.951,13.8925,13.9217,126128.0
2015-10-12 12:00:00,19.04,19.08,19.03,19.05,131999.0,13.9217,13.951,13.9144,13.929,131999.0
2015-10-12 12:30:00,19.05,19.07,19.01,19.04,142195.0,13.929,13.9437,13.8998,13.9217,142195.0
2015-10-12 13:00:00,19.04,19.08,19.04,19.06,92339.0,13.9217,13.951,13.9217,13.9363,92339.0
2015-10-12 13:30:00,19.06,19.08,19.02,19.05,92495.0,13.9363,13.951,13.9071,13.929,92495.0
2015-10-12 14:00:00,19.05,19.09,19.04,19.07,159669.0,13.929,13.9583,13.9217,13.9437,159669.0
2015-10-12 14:30:00,19.07,19.12,19.07,19.1,114637.0,13.9437,13.9802,13.9437,13.9656,114637.0
2015-10-12 15:00:00,19.1,19.1,19.05,19.07,108820.0,13.9656,13.9656,13.929,13.9437,108820.0
2015-10-12 15:30:00,19.07,19.08,19.04,19.05,370601.0,13.9437,13.951,13.9217,13.929,370601.0
2015-10-13 09:30:00,18.9,19.2,18.81,19.17,370759.0,13.8194,14.0387,13.7536,14.0168,370759.0
2015-10-13 10:00:00,19.16,19.21,19.09,19.14,306987.0,14.0095,14.046,13.9583,13.9948,306987.0
2015-10-13 10:30:00,19.15,19.25,19.11,19.23,260290.0,14.0022,14.0753,13.9729,14.0607,260290.0
2015-10-13 11:00:00,19.24,19.29,19.14,19.16,655441.0,14.068,14.1045,13.9948,14.0095,655441.0
2015-10-13 11:30:00,19.16,19.21,19.13,19.16,118534.0,14.0095,14.046,13.9875,14.0095,118534.0
2015-10-13 12:00:00,19.16,19.21,19.14,19.16,210724.0,14.0095,14.046,13.9948,14.0095,210724.0
2015-10-13 12:30:00,19.16,19.16,19.04,19.06,166987.0,14.0095,14.0095,13.9217,13.9363,166987.0
2015-10-13 13:00:00,19.06,19.07,18.98,18.98,166303.0,13.9363,13.9437,13.8779,13.8779,166303.0
2015-10-13 13:30:00,18.98,18.99,18.93,18.94,144086.0,13.8779,13.8852,13.8413,13.8486,144086.0
2015-10-13 14:00:00,18.95,19.01,18.91,19.0,167712.0,13.8559,13.8998,13.8267,13.8925,167712.0
2015-10-13 14:30:00,18.99,19.07,18.97,19.07,107258.0,13.8852,13.9437,13.8705,13.9437,107258.0
2015-10-13 15:00:00,19.07,19.09,19.04,19.07,195762.0,13.9437,13.9583,13.9217,13.9437,195762.0
2015-10-13 15:30:00,19.07,19.12,19.06,19.11,538084.0,13.9437,13.9802,13.9363,13.9729,538084.0
2015-10-14 09:30:00,19.12,19.16,19.06,19.1,104676.0,13.9802,14.0095,13.9363,13.9656,104676.0
2015-10-14 10:00:00,19.1,19.15,19.05,19.07,109051.0,13.9656,14.0022,13.929,13.9437,109051.0
2015-10-14 10:30:00,19.07,19.14,19.06,19.11,72794.0,13.9437,13.9948,13.9363,13.9729,72794.0
2015-10-14 11:00:00,19.11,19.12,19.05,19.07,73754.0,13.9729,13.9802,13.929,13.9437,73754.0
2015-10-14 11:30:00,19.08,19.11,19.03,19.11,81983.0,13.951,13.9729,13.9144,13.9729,81983.0
2015-10-14 12:00:00,19.11,19.12,19.03,19.09,64836.0,13.9729,13.9802,13.9144,13.9583,64836.0
2015-10-14 12:30:00,19.09,19.17,19.09,19.14,62248.0,13.9583,14.0168,13.9583,13.9948,62248.0
2015-10-14 13:00:00,19.15,19.18,19.09,19.11,52143.0,14.0022,14.0241,13.9583,13.9729,52143.0
2015-10-14 13:30:00,19.12,19.15,19.1,19.15,89916.0,13.9802,14.0022,13.9656,14.0022,89916.0
2015-10-14 14:00:00,19.15,19.17,19.09,19.09,87121.0,14.0022,14.0168,13.9583,13.9583,87121.0
2015-10-14 14:30:00,19.09,19.11,19.05,19.07,94704.0,13.9583,13.9729,13.929,13.9437,94704.0
2015-10-14 15:00:00,19.07,19.1,19.05,19.09,88558.0,13.9437,13.9656,13.929,13.9583,88558.0
2015-10-14 15:30:00,19.1,19.12,19.03,19.08,345835.0,13.9656,13.9802,13.9144,13.951,345835.0
2015-10-15 09:30:00,19.12,19.16,18.94,18.99,168064.0,13.9802,14.0095,13.8486,13.8852,168064.0
2015-10-15 10:00:00,19.01,19.15,18.99,19.09,163888.0,13.8998,14.0022,13.8852,13.9583,163888.0
2015-10-15 10:30:00,19.1,19.17,19.07,19.12,81020.0,13.9656,14.0168,13.9437,13.9802,81020.0
2015-10-15 11:00:00,19.13,19.18,19.1,19.15,88543.0,13.9875,14.0241,13.9656,14.0022,88543.0
2015-10-15 11:30:00,19.14,19.2,19.12,19.18,188011.0,13.9948,14.0387,13.9802,14.0241,188011.0
2015-10-15 12:00:00,19.18,19.24,19.16,19.22,201881.0,14.0241,14.068,14.0095,14.0533,201881.0
2015-10-15 12:30:00,19.22,19.26,19.19,19.21,240752.0,14.0533,14.0826,14.0314,14.046,240752.0
2015-10-15 13:00:00,19.21,19.26,19.18,19.21,87257.0,14.046,14.0826,14.0241,14.046,87257.0
2015-10-15 13:30:00,19.21,19.28,19.2,19.26,69275.0,14.046,14.0972,14.0387,14.0826,69275.0
2015-10-15 14:00:00,19.26,19.28,19.23,19.25,85395.0,14.0826,14.0972,14.0607,14.0753,85395.0
2015-10-15 14:30:00,19.25,19.33,19.23,19.3,112239.0,14.0753,14.1338,14.0607,14.1118,112239.0
2015-10-15 15:00:00,19.3,19.4,19.29,19.4,157114.0,14.1118,14.185,14.1045,14.185,157114.0
2015-10-15 15:30:00,19.39,19.42,19.35,19.38,360964.0,14.1776,14.1996,14.1484,14.1703,360964.0
2015-10-16 09:30:00,19.47,19.51,19.4,19.5,249230.0,14.2361,14.2654,14.185,14.2581,249230.0
2015-10-16 10:00:00,19.5,19.52,19.38,19.38,64762.0,14.2581,14.2727,14.1703,14.1703,64762.0
2015-10-16 10:30:00,19.39,19.48,19.38,19.43,156784.0,14.1776,14.2434,14.1703,14.2069,156784.0
2015-10-16 11:00:00,19.43,19.46,19.41,19.43,43173.0,14.2069,14.2288,14.1923,14.2069,43173.0
2015-10-16 11:30:00,19.44,19.46,19.42,19.46,59816.0,14.2142,14.2288,14.1996,14.2288,59816.0
2015-10-16 12:00:00,19.45,19.46,19.37,19.37,61802.0,14.2215,14.2288,14.163,14.163,61802.0
2015-10-16 12:30:00,19.37,19.42,19.35,19.36,92386.0,14.163,14.1996,14.1484,14.1557,92386.0
2015-10-16 13:00:00,19.36,19.39,19.34,19.37,47845.0,14.1557,14.1776,14.1411,14.163,47845.0
2015-10-16 13:30:00,19.37,19.38,19.29,19.32,62124.0,14.163,14.1703,14.1045,14.1265,62124.0
2015-10-16 14:00:00,19.32,19.37,19.3,19.37,43703.0,14.1265,14.163,14.1118,14.163,43703.0
2015-10-16 14:30:00,19.36,19.47,19.36,19.45,299525.0,14.1557,14.2361,14.1557,14.2215,299525.0
2015-10-16 15:00:00,19.45,19.45,19.38,19.4,108540.0,14.2215,14.2215,14.1703,14.185,108540.0
2015-10-16 15:30:00,19.4,19.47,19.4,19.46,317159.0,14.185,14.2361,14.185,14.2288,317159.0
2015-10-19 09:30:00,19.42,19.49,19.33,19.36,100706.0,14.1996,14.2508,14.1338,14.1557,100706.0
2015-10-19 10:00:00,19.36,19.4,19.29,19.33,184715.0,14.1557,14.185,14.1045,14.1338,184715.0
2015-10-19 10:30:00,19.33,19.37,19.3,19.34,136841.0,14.1338,14.163,14.1118,14.1411,136841.0
2015-10-19 11:00:00,19.35,19.41,19.32,19.39,76693.0,14.1484,14.1923,14.1265,14.1776,76693.0
2015-10-19 11:30:00,19.39,19.5,19.39,19.41,143748.0,14.1776,14.2581,14.1776,14.1923,143748.0
2015-10-19 12:00:00,19.41,19.43,19.37,19.41,70299.0,14.1923,14.2069,14.163,14.1923,70299.0
2015-10-19 12:30:00,19.4,19.44,19.37,19.4,68573.0,14.185,14.2142,14.163,14.185,68573.0
2015-10-19 13:00:00,19.41,19.46,19.4,19.4,97323.0,14.1923,14.2288,14.185,14.185,97323.0
2015-10-19 13:30:00,19.41,19.41,19.36,19.37,90858.0,14.1923,14.1923,14.1557,14.163,90858.0
2015-10-19 14:00:00,19.37,19.45,19.35,19.44,69459.0,14.163,14.2215,14.1484,14.2142,69459.0
2015-10-19 14:30:00,19.45,19.49,19.42,19.48,67345.0,14.2215,14.2508,14.1996,14.2434,67345.0
2015-10-19 15:00:00,19.48,19.5,19.45,19.5,132092.0,14.2434,14.2581,14.2215,14.2581,132092.0
2015-10-19 15:30:00,19.5,19.55,19.46,19.54,309591.0,14.2581,14.2946,14.2288,14.2873,309591.0
2015-10-20 09:30:00,19.5,19.55,19.42,19.54,111343.0,14.2581,14.2946,14.1996,14.2873,111343.0
2015-10-20 10:00:00,19.53,19.54,19.48,19.5,169103.0,14.28,14.2873,14.2434,14.2581,169103.0
2015-10-20 10:30:00,19.5,19.55,19.5,19.52,137331.0,14.2581,14.2946,14.2581,14.2727,137331.0
2015-10-20 11:00:00,19.52,19.55,19.49,19.53,198743.0,14.2727,14.2946,14.2508,14.28,198743.0
2015-10-20 11:30:00,19.53,19.53,19.4,19.43,256779.0,14.28,14.28,14.185,14.2069,256779.0
2015-10-20 12:00:00,19.44,19.52,19.44,19.46,152407.0,14.2142,14.2727,14.2142,14.2288,152407.0
2015-10-20 12:30:00,19.46,19.46,19.39,19.42,248217.0,14.2288,14.2288,14.1776,14.1996,248217.0
2015-10-20 13:00:00,19.42,19.44,19.32,19.34,260118.0,14.1996,14.2142,14.1265,14.1411,260118.0
2015-10-20 13:30:00,19.33,19.38,19.3,19.37,228802.0,14.1338,14.1703,14.1118,14.163,228802.0
2015-10-20 14:00:00,19.37,19.52,19.36,19.5,285476.0,14.163,14.2727,14.1557,14.2581,285476.0
2015-10-20 14:30:00,19.51,19.52,19.44,19.49,186312.0,14.2654,14.2727,14.2142,14.2508,186312.0
2015-10-20 15:00:00,19.49,19.51,19.45,19.45,380540.0,14.2508,14.2654,14.2215,14.2215,380540.0
2015-10-20 15:30:00,19.45,19.56,19.44,19.53,613489.0,14.2215,14.3019,14.2142,14.28,613489.0
2015-10-21 09:30:00,19.59,19.75,19.52,19.58,92940.0,14.3239,14.4409,14.2727,14.3166,92940.0
2015-10-21 10:00:00,19.58,19.63,19.54,19.59,68313.0,14.3166,14.3531,14.2873,14.3239,68313.0
2015-10-21 10:30:00,19.58,19.59,19.51,19.58,76959.0,14.3166,14.3239,14.2654,14.3166,76959.0
2015-10-21 11:00:00,19.57,19.61,19.5,19.55,244186.0,14.3093,14.3385,14.2581,14.2946,244186.0
2015-10-21 11:30:00,19.55,19.56,19.5,19.52,82786.0,14.2946,14.3019,14.2581,14.2727,82786.0
2015-10-21 12:00:00,19.52,19.54,19.47,19.52,92695.0,14.2727,14.2873,14.2361,14.2727,92695.0
2015-10-21 12:30:00,19.53,19.54,19.48,19.49,63609.0,14.28,14.2873,14.2434,14.2508,63609.0
2015-10-21 13:00:00,19.48,19.54,19.47,19.5,125407.0,14.2434,14.2873,14.2361,14.2581,125407.0
2015-10-21 13:30:00,19.5,19.51,19.41,19.41,53948.0,14.2581,14.2654,14.1923,14.1923,53948.0
2015-10-21 14:00:00,19.42,19.45,19.39,19.44,69417.0,14.1996,14.2215,14.1776,14.2142,69417.0
2015-10-21 14:30:00,19.44,19.48,19.42,19.45,82936.0,14.2142,14.2434,14.1996,14.2215,82936.0
2015-10-21 15:00:00,19.46,19.47,19.37,19.41,99097.0,14.2288,14.2361,14.163,14.1923,99097.0
2015-10-21 15:30:00,19.41,19.42,19.36,19.4,251142.0,14.1923,14.1996,14.1557,14.185,251142.0
2015-10-22 09:30:00,19.44,19.56,19.4,19.43,113720.0,14.2142,14.3019,14.185,14.2069,113720.0
2015-10-22 10:00:00,19.42,19.51,19.38,19.46,63105.0,14.1996,14.2654,14.1703,14.2288,63105.0
2015-10-22 10:30:00,19.45,19.58,19.43,19.57,61367.0,14.2215,14.3166,14.2069,14.3093,61367.0
2015-10-22 11:00:00,19.56,19.59,19.54,19.57,89684.0,14.3019,14.3239,14.2873,14.3093,89684.0
2015-10-22 11:30:00,19.57,19.64,19.54,19.58,79896.0,14.3093,14.3604,14.2873,14.3166,79896.0
2015-10-22 12:00:00,19.59,19.68,19.57,19.64,55335.0,14.3239,14.3897,14.3093,14.3604,55335.0
2015-10-22 12:30:00,19.64,19.67,19.61,19.66,55385.0,14.3604,14.3824,14.3385,14.3751,55385.0
2015-10-22 13:00:00,19.66,19.71,19.65,19.7,45702.0,14.3751,14.4116,14.3677,14.4043,45702.0
2015-10-22 13:30:00,19.71,19.72,19.69,19.7,63208.0,14.4116,14.4189,14.397,14.4043,63208.0
2015-10-22 14:00:00,19.7,19.72,19.66,19.7,131527.0,14.4043,14.4189,14.3751,14.4043,131527.0
2015-10-22 14:30:00,19.7,19.76,19.68,19.76,191327.0,14.4043,14.4482,14.3897,14.4482,191327.0
2015-10-22 15:00:00,19.76,19.8,19.72,19.75,190551.0,14.4482,14.4774,14.4189,14.4409,190551.0
2015-10-22 15:30:00,19.76,19.78,19.71,19.75,192734.0,14.4482,14.4628,14.4116,14.4409,192734.0
2015-10-23 09:30:00,19.72,19.73,19.6,19.65,148933.0,14.4189,14.4262,14.3312,14.3677,148933.0
2015-10-23 10:00:00,19.66,19.82,19.65,19.82,170810.0,14.3751,14.492,14.3677,14.492,170810.0
2015-10-23 10:30:00,19.82,19.85,19.78,19.79,131121.0,14.492,14.514,14.4628,14.4701,131121.0
2015-10-23 11:00:00,19.79,19.82,19.68,19.71,267572.0,14.4701,14.492,14.3897,14.4116,267572.0
2015-10-23 11:30:00,19.71,19.71,19.59,19.59,124769.0,14.4116,14.4116,14.3239,14.3239,124769.0
2015-10-23 12:00:00,19.6,19.6,19.5,19.54,162446.0,14.3312,14.3312,14.2581,14.2873,162446.0
2015-10-23 12:30:00,19.54,19.58,19.49,19.54,118282.0,14.2873,14.3166,14.2508,14.2873,118282.0
2015-10-23 13:00:00,19.54,19.62,19.52,19.59,97817.0,14.2873,14.3458,14.2727,14.3239,97817.0
2015-10-23 13:30:00,19.59,19.61,19.56,19.57,110947.0,14.3239,14.3385,14.3019,14.3093,110947.0
2015-10-23 14:00:00,19.57,19.62,19.56,19.62,111516.0,14.3093,14.3458,14.3019,14.3458,111516.0
2015-10-23 14:30:00,19.62,19.69,19.61,19.62,121931.0,14.3458,14.397,14.3385,14.3458,121931.0
2015-10-23 15:00:00,19.62,19.64,19.57,19.6,184843.0,14.3458,14.3604,14.3093,14.3312,184843.0
2015-10-23 15:30:00,19.6,19.63,19.58,19.61,362580.0,14.3312,14.3531,14.3166,14.3385,362580.0
2015-10-26 09:30:00,19.65,19.65,19.43,19.46,138030.0,14.3677,14.3677,14.2069,14.2288,138030.0
2015-10-26 10:00:00,19.46,19.52,19.44,19.45,86889.0,14.2288,14.2727,14.2142,14.2215,86889.0
2015-10-26 10:30:00,19.44,19.48,19.43,19.48,107899.0,14.2142,14.2434,14.2069,14.2434,107899.0
2015-10-26 11:00:00,19.47,19.51,19.46,19.47,94221.0,14.2361,14.2654,14.2288,14.2361,94221.0
2015-10-26 11:30:00,19.48,19.51,19.46,19.5,66766.0,14.2434,14.2654,14.2288,14.2581,66766.0
2015-10-26 12:00:00,19.51,19.57,19.51,19.54,92661.0,14.2654,14.3093,14.2654,14.2873,92661.0
2015-10-26 12:30:00,19.54,19.63,19.54,19.57,82498.0,14.2873,14.3531,14.2873,14.3093,82498.0
2015-10-26 13:00:00,19.57,19.57,19.5,19.55,60346.0,14.3093,14.3093,14.2581,14.2946,60346.0
2015-10-26 13:30:00,19.55,19.59,19.54,19.57,67005.0,14.2946,14.3239,14.2873,14.3093,67005.0
2015-10-26 14:00:00,19.57,19.62,19.55,19.57,56486.0,14.3093,14.3458,14.2946,14.3093,56486.0
2015-10-26 14:30:00,19.57,19.61,19.56,19.6,78287.0,14.3093,14.3385,14.3019,14.3312,78287.0
2015-10-26 15:00:00,19.6,19.6,19.53,19.55,115364.0,14.3312,14.3312,14.28,14.2946,115364.0
2015-10-26 15:30:00,19.55,19.59,19.52,19.58,289189.0,14.2946,14.3239,14.2727,14.3166,289189.0
2015-10-27 09:30:00,19.52,19.56,19.36,19.39,147097.0,14.2727,14.3019,14.1557,14.1776,147097.0
2015-10-27 10:00:00,19.39,19.47,19.36,19.43,86580.0,14.1776,14.2361,14.1557,14.2069,86580.0
2015-10-27 10:30:00,19.44,19.44,19.37,19.41,149136.0,14.2142,14.2142,14.163,14.1923,149136.0
2015-10-27 11:00:00,19.41,19.43,19.3,19.3,164530.0,14.1923,14.2069,14.1118,14.1118,164530.0
2015-10-27 11:30:00,19.3,19.35,19.26,19.3,142641.0,14.1118,14.1484,14.0826,14.1118,142641.0
2015-10-27 12:00:00,19.31,19.33,19.29,19.3,63954.0,14.1191,14.1338,14.1045,14.1118,63954.0
2015-10-27 12:30:00,19.3,19.36,19.26,19.28,105406.0,14.1118,14.1557,14.0826,14.0972,105406.0
2015-10-27 13:00:00,19.28,19.31,19.26,19.31,86761.0,14.0972,14.1191,14.0826,14.1191,86761.0
2015-10-27 13:30:00,19.31,19.31,19.23,19.25,82451.0,14.1191,14.1191,14.0607,14.0753,82451.0
2015-10-27 14:00:00,19.24,19.29,19.17,19.24,193615.0,14.068,14.1045,14.0168,14.068,193615.0
2015-10-27 14:30:00,19.24,19.26,19.16,19.19,245827.0,14.068,14.0826,14.0095,14.0314,245827.0
2015-10-27 15:00:00,19.19,19.25,19.12,19.23,406295.0,14.0314,14.0753,13.9802,14.0607,406295.0
2015-10-27 15:30:00,19.23,19.28,19.22,19.26,549568.0,14.0607,14.0972,14.0533,14.0826,549568.0
2015-10-28 09:30:00,19.19,19.28,19.1,19.17,196294.0,14.1453,14.2116,14.0789,14.1305,196294.0
2015-10-28 10:00:00,19.16,19.22,19.06,19.07,94546.0,14.1232,14.1674,14.0494,14.0568,94546.0
2015-10-28 10:30:00,19.07,19.14,19.07,19.11,73313.0,14.0568,14.1084,14.0568,14.0863,73313.0
2015-10-28 11:00:00,19.12,19.18,19.11,19.17,90141.0,14.0937,14.1379,14.0863,14.1305,90141.0
2015-10-28 11:30:00,19.17,19.19,19.12,19.19,93815.0,14.1305,14.1453,14.0937,14.1453,93815.0
2015-10-28 12:00:00,19.19,19.22,19.16,19.16,78977.0,14.1453,14.1674,14.1232,14.1232,78977.0
2015-10-28 12:30:00,19.17,19.21,19.15,19.2,162235.0,14.1305,14.16,14.1158,14.1526,162235.0
2015-10-28 13:00:00,19.19,19.2,19.12,19.15,100489.0,14.1453,14.1526,14.0937,14.1158,100489.0
2015-10-28 13:30:00,19.15,19.24,19.12,19.17,111116.0,14.1158,14.1821,14.0937,14.1305,111116.0
2015-10-28 14:00:00,19.18,19.2,18.86,18.95,215485.0,14.1379,14.1526,13.902,13.9684,215485.0
2015-10-28 14:30:00,18.95,18.98,18.87,18.9,326719.0,13.9684,13.9905,13.9094,13.9315,326719.0
2015-10-28 15:00:00,18.91,18.95,18.85,18.89,416823.0,13.9389,13.9684,13.8947,13.9241,416823.0
2015-10-28 15:30:00,18.9,19.11,18.89,19.09,606029.0,13.9315,14.0863,13.9241,14.0716,606029.0
2015-10-29 09:30:00,19.1,19.1,18.92,18.94,127133.0,14.0789,14.0789,13.9462,13.961,127133.0
2015-10-29 10:00:00,18.94,19.0,18.88,18.91,163193.0,13.961,14.0052,13.9168,13.9389,163193.0
2015-10-29 10:30:00,18.92,18.96,18.86,18.94,168367.0,13.9462,13.9757,13.902,13.961,168367.0
2015-10-29 11:00:00,18.93,19.03,18.92,19.03,103878.0,13.9536,14.0273,13.9462,14.0273,103878.0
2015-10-29 11:30:00,19.03,19.05,18.98,19.03,108291.0,14.0273,14.0421,13.9905,14.0273,108291.0
2015-10-29 12:00:00,19.03,19.06,18.98,18.99,242592.0,14.0273,14.0494,13.9905,13.9978,242592.0
2015-10-29 12:30:00,18.98,19.0,18.91,18.93,122518.0,13.9905,14.0052,13.9389,13.9536,122518.0
2015-10-29 13:00:00,18.94,18.95,18.85,18.87,195099.0,13.961,13.9684,13.8947,13.9094,195099.0
2015-10-29 13:30:00,18.86,18.87,18.79,18.8,209956.0,13.902,13.9094,13.8504,13.8578,209956.0
2015-10-29 14:00:00,18.8,18.88,18.79,18.86,483185.0,13.8578,13.9168,13.8504,13.902,483185.0
2015-10-29 14:30:00,18.85,18.85,18.74,18.8,387597.0,13.8947,13.8947,13.8136,13.8578,387597.0
2015-10-29 15:00:00,18.8,18.9,18.8,18.9,363174.0,13.8578,13.9315,13.8578,13.9315,363174.0
2015-10-29 15:30:00,18.89,18.95,18.86,18.89,824935.0,13.9241,13.9684,13.902,13.9241,824935.0
2015-10-30 09:30:00,18.92,19.1,18.92,19.03,126773.0,13.9462,14.0789,13.9462,14.0273,126773.0
2015-10-30 10:00:00,19.03,19.09,18.96,19.08,133939.0,14.0273,14.0716,13.9757,14.0642,133939.0
2015-10-30 10:30:00,19.08,19.2,19.08,19.2,146018.0,14.0642,14.1526,14.0642,14.1526,146018.0
2015-10-30 11:00:00,19.21,19.24,19.19,19.23,90130.0,14.16,14.1821,14.1453,14.1748,90130.0
2015-10-30 11:30:00,19.24,19.25,19.2,19.21,99920.0,14.1821,14.1895,14.1526,14.16,99920.0
2015-10-30 12:00:00,19.21,19.26,19.18,19.23,79362.0,14.16,14.1969,14.1379,14.1748,79362.0
2015-10-30 12:30:00,19.23,19.34,19.22,19.3,85477.0,14.1748,14.2558,14.1674,14.2264,85477.0
2015-10-30 13:00:00,19.3,19.33,19.27,19.3,84659.0,14.2264,14.2485,14.2042,14.2264,84659.0
2015-10-30 13:30:00,19.3,19.35,19.24,19.25,128778.0,14.2264,14.2632,14.1821,14.1895,128778.0
2015-10-30 14:00:00,19.24,19.28,19.14,19.14,271133.0,14.1821,14.2116,14.1084,14.1084,271133.0
2015-10-30 14:30:00,19.15,19.2,19.13,19.13,135022.0,14.1158,14.1526,14.101,14.101,135022.0
2015-10-30 15:00:00,19.13,19.16,19.11,19.12,167735.0,14.101,14.1232,14.0863,14.0937,167735.0
2015-10-30 15:30:00,19.12,19.2,19.1,19.15,708441.0,14.0937,14.1526,14.0789,14.1158,708441.0
2015-11-02 09:30:00,19.13,19.28,19.06,19.2,213934.0,14.101,14.2116,14.0494,14.1526,213934.0
2015-11-02 10:00:00,19.19,19.2,19.04,19.13,125474.0,14.1453,14.1526,14.0347,14.101,125474.0
2015-11-02 10:30:00,19.13,19.16,19.1,19.15,87104.0,14.101,14.1232,14.0789,14.1158,87104.0
2015-11-02 11:00:00,19.16,19.2,19.12,19.18,105504.0,14.1232,14.1526,14.0937,14.1379,105504.0
2015-11-02 11:30:00,19.19,19.19,19.12,19.15,89331.0,14.1453,14.1453,14.0937,14.1158,89331.0
2015-11-02 12:00:00,19.14,19.17,19.12,19.17,71406.0,14.1084,14.1305,14.0937,14.1305,71406.0
2015-11-02 12:30:00,19.16,19.22,19.13,19.21,103741.0,14.1232,14.1674,14.101,14.16,103741.0
2015-11-02 13:00:00,19.21,19.26,19.19,19.23,152629.0,14.16,14.1969,14.1453,14.1748,152629.0
2015-11-02 13:30:00,19.23,19.28,19.17,19.17,147665.0,14.1748,14.2116,14.1305,14.1305,147665.0
2015-11-02 14:00:00,19.17,19.22,19.16,19.2,143716.0,14.1305,14.1674,14.1232,14.1526,143716.0
2015-11-02 14:30:00,19.19,19.26,19.18,19.23,288417.0,14.1453,14.1969,14.1379,14.1748,288417.0
2015-11-02 15:00:00,19.23,19.24,19.16,19.18,379304.0,14.1748,14.1821,14.1232,14.1379,379304.0
2015-11-02 15:30:00,19.19,19.22,19.16,19.17,903640.0,14.1453,14.1674,14.1232,14.1305,903640.0
2015-11-03 09:30:00,19.22,19.44,19.01,19.42,259212.0,14.1674,14.3295,14.0126,14.3148,259212.0
2015-11-03 10:00:00,19.42,19.43,19.22,19.22,199383.0,14.3148,14.3222,14.1674,14.1674,199383.0
2015-11-03 10:30:00,19.23,19.25,19.04,19.08,177418.0,14.1748,14.1895,14.0347,14.0642,177418.0
2015-11-03 11:00:00,19.07,19.09,18.99,19.05,138335.0,14.0568,14.0716,13.9978,14.0421,138335.0
2015-11-03 11:30:00,19.05,19.09,19.01,19.04,122498.0,14.0421,14.0716,14.0126,14.0347,122498.0
2015-11-03 12:00:00,19.05,19.07,19.01,19.05,89459.0,14.0421,14.0568,14.0126,14.0421,89459.0
2015-11-03 12:30:00,19.04,19.07,19.02,19.07,103558.0,14.0347,14.0568,14.02,14.0568,103558.0
2015-11-03 13:00:00,19.07,19.14,19.04,19.04,141088.0,14.0568,14.1084,14.0347,14.0347,141088.0
2015-11-03 13:30:00,19.04,19.07,19.0,19.03,143795.0,14.0347,14.0568,14.0052,14.0273,143795.0
2015-11-03 14:00:00,19.03,19.11,19.02,19.11,139414.0,14.0273,14.0863,14.02,14.0863,139414.0
2015-11-03 14:30:00,19.11,19.11,19.05,19.11,158617.0,14.0863,14.0863,14.0421,14.0863,158617.0
2015-11-03 15:00:00,19.11,19.13,19.07,19.11,208999.0,14.0863,14.101,14.0568,14.0863,208999.0
2015-11-03 15:30:00,19.11,19.12,19.05,19.11,417126.0,14.0863,14.0937,14.0421,14.0863,417126.0
2015-11-04 09:30:00,19.12,19.38,19.12,19.37,362375.0,14.0937,14.2853,14.0937,14.278,362375.0
2015-11-04 10:00:00,19.37,19.39,19.3,19.3,167106.0,14.278,14.2927,14.2264,14.2264,167106.0
2015-11-04 10:30:00,19.31,19.35,19.24,19.25,437138.0,14.2337,14.2632,14.1821,14.1895,437138.0
2015-11-04 11:00:00,19.25,19.29,19.23,19.28,276638.0,14.1895,14.219,14.1748,14.2116,276638.0
2015-11-04 11:30:00,19.29,19.3,19.23,19.27,220414.0,14.219,14.2264,14.1748,14.2042,220414.0
2015-11-04 12:00:00,19.27,19.32,19.25,19.26,86188.0,14.2042,14.2411,14.1895,14.1969,86188.0
2015-11-04 12:30:00,19.26,19.3,19.23,19.26,162419.0,14.1969,14.2264,14.1748,14.1969,162419.0
2015-11-04 13:00:00,19.26,19.26,19.21,19.24,84130.0,14.1969,14.1969,14.16,14.1821,84130.0
2015-11-04 13:30:00,19.24,19.26,19.21,19.24,84114.0,14.1821,14.1969,14.16,14.1821,84114.0
2015-11-04 14:00:00,19.24,19.29,19.24,19.25,100333.0,14.1821,14.219,14.1821,14.1895,100333.0
2015-11-04 14:30:00,19.25,19.31,19.24,19.3,239692.0,14.1895,14.2337,14.1821,14.2264,239692.0
2015-11-04 15:00:00,19.31,19.37,19.28,19.36,227187.0,14.2337,14.278,14.2116,14.2706,227187.0
2015-11-04 15:30:00,19.36,19.37,19.29,19.37,576652.0,14.2706,14.278,14.219,14.278,576652.0
2015-11-05 09:30:00,19.37,19.47,19.25,19.46,204801.0,14.278,14.3517,14.1895,14.3443,204801.0
2015-11-05 10:00:00,19.46,19.6,19.44,19.58,489041.0,14.3443,14.4475,14.3295,14.4327,489041.0
2015-11-05 10:30:00,19.57,19.66,19.54,19.66,303178.0,14.4254,14.4917,14.4033,14.4917,303178.0
2015-11-05 11:00:00,19.65,19.7,19.64,19.67,249707.0,14.4843,14.5212,14.477,14.4991,249707.0
2015-11-05 11:30:00,19.67,19.67,19.59,19.63,205874.0,14.4991,14.4991,14.4401,14.4696,205874.0
2015-11-05 12:00:00,19.63,19.63,19.55,19.58,108702.0,14.4696,14.4696,14.4106,14.4327,108702.0
2015-11-05 12:30:00,19.58,19.64,19.56,19.62,127820.0,14.4327,14.477,14.418,14.4622,127820.0
2015-11-05 13:00:00,19.62,19.65,19.54,19.57,155775.0,14.4622,14.4843,14.4033,14.4254,155775.0
2015-11-05 13:30:00,19.56,19.57,19.49,19.54,159150.0,14.418,14.4254,14.3664,14.4033,159150.0
2015-11-05 14:00:00,19.54,19.56,19.45,19.5,147863.0,14.4033,14.418,14.3369,14.3738,147863.0
2015-11-05 14:30:00,19.5,19.5,19.45,19.46,240816.0,14.3738,14.3738,14.3369,14.3443,240816.0
2015-11-05 15:00:00,19.46,19.54,19.46,19.54,255658.0,14.3443,14.4033,14.3443,14.4033,255658.0
2015-11-05 15:30:00,19.54,19.56,19.5,19.56,712564.0,14.4033,14.418,14.3738,14.418,712564.0
2015-11-06 09:30:00,19.24,19.31,18.96,19.0,245419.0,14.1821,14.2337,13.9757,14.0052,245419.0
2015-11-06 10:00:00,19.01,19.02,18.86,18.94,308806.0,14.0126,14.02,13.902,13.961,308806.0
2015-11-06 10:30:00,18.93,19.03,18.9,18.93,142390.0,13.9536,14.0273,13.9315,13.9536,142390.0
2015-11-06 11:00:00,18.94,18.98,18.77,18.84,389371.0,13.961,13.9905,13.8357,13.8873,389371.0
2015-11-06 11:30:00,18.84,18.92,18.79,18.92,212622.0,13.8873,13.9462,13.8504,13.9462,212622.0
2015-11-06 12:00:00,18.92,18.94,18.83,18.88,239296.0,13.9462,13.961,13.8799,13.9168,239296.0
2015-11-06 12:30:00,18.87,18.97,18.86,18.95,227499.0,13.9094,13.9831,13.902,13.9684,227499.0
2015-11-06 13:00:00,18.95,18.95,18.88,18.88,273973.0,13.9684,13.9684,13.9168,13.9168,273973.0
2015-11-06 13:30:00,18.88,18.89,18.8,18.84,344477.0,13.9168,13.9241,13.8578,13.8873,344477.0
2015-11-06 14:00:00,18.85,18.95,18.85,18.88,341058.0,13.8947,13.9684,13.8947,13.9168,341058.0
2015-11-06 14:30:00,18.9,18.93,18.84,18.86,194326.0,13.9315,13.9536,13.8873,13.902,194326.0
2015-11-06 15:00:00,18.86,18.88,18.81,18.88,394528.0,13.902,13.9168,13.8652,13.9168,394528.0
2015-11-06 15:30:00,18.87,18.96,18.87,18.96,921996.0,13.9094,13.9757,13.9094,13.9757,921996.0
2015-11-09 09:30:00,18.83,18.9,18.76,18.86,292721.0,13.8799,13.9315,13.8283,13.902,292721.0
2015-11-09 10:00:00,18.86,19.0,18.85,18.99,258753.0,13.902,14.0052,13.8947,13.9978,258753.0
2015-11-09 10:30:00,19.0,19.05,18.96,18.96,202333.0,14.0052,14.0421,13.9757,13.9757,202333.0
2015-11-09 11:00:00,18.97,18.97,18.85,18.88,218433.0,13.9831,13.9831,13.8947,13.9168,218433.0
2015-11-09 11:30:00,18.88,18.93,18.84,18.86,104614.0,13.9168,13.9536,13.8873,13.902,104614.0
2015-11-09 12:00:00,18.86,18.93,18.83,18.9,89398.0,13.902,13.9536,13.8799,13.9315,89398.0
2015-11-09 12:30:00,18.9,18.91,18.86,18.87,82130.0,13.9315,13.9389,13.902,13.9094,82130.0
2015-11-09 13:00:00,18.88,18.88,18.83,18.88,81450.0,13.9168,13.9168,13.8799,13.9168,81450.0
2015-11-09 13:30:00,18.88,18.92,18.86,18.89,95214.0,13.9168,13.9462,13.902,13.9241,95214.0
2015-11-09 14:00:00,18.89,18.91,18.87,18.89,155893.0,13.9241,13.9389,13.9094,13.9241,155893.0
2015-11-09 14:30:00,18.89,18.9,18.83,18.87,123124.0,13.9241,13.9315,13.8799,13.9094,123124.0
2015-11-09 15:00:00,18.88,18.9,18.82,18.9,168178.0,13.9168,13.9315,13.8725,13.9315,168178.0
2015-11-09 15:30:00,18.9,18.96,18.9,18.92,417199.0,13.9315,13.9757,13.9315,13.9462,417199.0
2015-11-10 09:30:00,18.94,19.17,18.9,19.16,129477.0,13.961,14.1305,13.9315,14.1232,129477.0
2015-11-10 10:00:00,19.16,19.16,19.05,19.12,65667.0,14.1232,14.1232,14.0421,14.0937,65667.0
2015-11-10 10:30:00,19.11,19.12,19.09,19.11,81456.0,14.0863,14.0937,14.0716,14.0863,81456.0
2015-11-10 11:00:00,19.12,19.13,19.09,19.13,247821.0,14.0937,14.101,14.0716,14.101,247821.0
2015-11-10 11:30:00,19.13,19.2,19.12,19.15,73534.0,14.101,14.1526,14.0937,14.1158,73534.0
2015-11-10 12:00:00,19.14,19.17,19.12,19.17,160399.0,14.1084,14.1305,14.0937,14.1305,160399.0
2015-11-10 12:30:00,19.17,19.21,19.16,19.18,94828.0,14.1305,14.16,14.1232,14.1379,94828.0
2015-11-10 13:00:00,19.17,19.19,19.13,19.19,64721.0,14.1305,14.1453,14.101,14.1453,64721.0
2015-11-10 13:30:00,19.19,19.21,19.17,19.2,97243.0,14.1453,14.16,14.1305,14.1526,97243.0
2015-11-10 14:00:00,19.21,19.24,19.18,19.23,149648.0,14.16,14.1821,14.1379,14.1748,149648.0
2015-11-10 14:30:00,19.23,19.29,19.23,19.26,259578.0,14.1748,14.219,14.1748,14.1969,259578.0
2015-11-10 15:00:00,19.26,19.3,19.25,19.29,354605.0,14.1969,14.2264,14.1895,14.219,354605.0
2015-11-10 15:30:00,19.29,19.29,19.21,19.26,798700.0,14.219,14.219,14.16,14.1969,798700.0
2015-11-11 09:30:00,19.32,19.5,19.29,19.48,221549.0,14.2411,14.3738,14.219,14.359,221549.0
2015-11-11 10:00:00,19.48,19.57,19.46,19.54,142592.0,14.359,14.4254,14.3443,14.4033,142592.0
2015-11-11 10:30:00,19.53,19.53,19.43,19.44,122451.0,14.3959,14.3959,14.3222,14.3295,122451.0
2015-11-11 11:00:00,19.44,19.44,19.31,19.32,172712.0,14.3295,14.3295,14.2337,14.2411,172712.0
2015-11-11 11:30:00,19.32,19.38,19.29,19.35,122708.0,14.2411,14.2853,14.219,14.2632,122708.0
2015-11-11 12:00:00,19.36,19.36,19.29,19.32,74788.0,14.2706,14.2706,14.219,14.2411,74788.0
2015-11-11 12:30:00,19.32,19.4,19.3,19.39,86667.0,14.2411,14.3001,14.2264,14.2927,86667.0
2015-11-11 13:00:00,19.4,19.42,19.34,19.35,110599.0,14.3001,14.3148,14.2558,14.2632,110599.0
2015-11-11 13:30:00,19.35,19.39,19.33,19.37,47994.0,14.2632,14.2927,14.2485,14.278,47994.0
2015-11-11 14:00:00,19.37,19.4,19.35,19.38,93265.0,14.278,14.3001,14.2632,14.2853,93265.0
2015-11-11 14:30:00,19.38,19.42,19.34,19.34,102786.0,14.2853,14.3148,14.2558,14.2558,102786.0
2015-11-11 15:00:00,19.34,19.42,19.33,19.42,132653.0,14.2558,14.3148,14.2485,14.3148,132653.0
2015-11-11 15:30:00,19.42,19.42,19.36,19.41,346226.0,14.3148,14.3148,14.2706,14.3074,346226.0
2015-11-12 09:30:00,19.36,19.53,19.28,19.3,149884.0,14.2706,14.3959,14.2116,14.2264,149884.0
2015-11-12 10:00:00,19.3,19.31,19.25,19.3,113871.0,14.2264,14.2337,14.1895,14.2264,113871.0
2015-11-12 10:30:00,19.29,19.32,19.25,19.3,87607.0,14.219,14.2411,14.1895,14.2264,87607.0
2015-11-12 11:00:00,19.3,19.3,19.21,19.23,82832.0,14.2264,14.2264,14.16,14.1748,82832.0
2015-11-12 11:30:00,19.23,19.24,19.16,19.2,74478.0,14.1748,14.1821,14.1232,14.1526,74478.0
2015-11-12 12:00:00,19.2,19.2,19.12,19.14,35823.0,14.1526,14.1526,14.0937,14.1084,35823.0
2015-11-12 12:30:00,19.14,19.17,19.09,19.16,45516.0,14.1084,14.1305,14.0716,14.1232,45516.0
2015-11-12 13:00:00,19.17,19.19,19.13,19.15,79007.0,14.1305,14.1453,14.101,14.1158,79007.0
2015-11-12 13:30:00,19.14,19.21,19.14,19.21,66829.0,14.1084,14.16,14.1084,14.16,66829.0
2015-11-12 14:00:00,19.21,19.27,19.18,19.27,127884.0,14.16,14.2042,14.1379,14.2042,127884.0
2015-11-12 14:30:00,19.26,19.27,19.19,19.2,134816.0,14.1969,14.2042,14.1453,14.1526,134816.0
2015-11-12 15:00:00,19.2,19.23,19.2,19.21,114866.0,14.1526,14.1748,14.1526,14.16,114866.0
2015-11-12 15:30:00,19.22,19.23,19.14,19.15,329947.0,14.1674,14.1748,14.1084,14.1158,329947.0
2015-11-13 09:30:00,19.07,19.2,19.07,19.16,97022.0,14.0568,14.1526,14.0568,14.1232,97022.0
2015-11-13 10:00:00,19.17,19.17,19.0,19.04,71053.0,14.1305,14.1305,14.0052,14.0347,71053.0
2015-11-13 10:30:00,19.03,19.08,19.02,19.05,58030.0,14.0273,14.0642,14.02,14.0421,58030.0
2015-11-13 11:00:00,19.05,19.07,19.0,19.05,225067.0,14.0421,14.0568,14.0052,14.0421,225067.0
2015-11-13 11:30:00,19.06,19.12,19.05,19.11,68532.0,14.0494,14.0937,14.0421,14.0863,68532.0
2015-11-13 12:00:00,19.1,19.19,19.08,19.18,154567.0,14.0789,14.1453,14.0642,14.1379,154567.0
2015-11-13 12:30:00,19.18,19.18,19.11,19.13,90864.0,14.1379,14.1379,14.0863,14.101,90864.0
2015-11-13 13:00:00,19.13,19.18,19.11,19.18,53183.0,14.101,14.1379,14.0863,14.1379,53183.0
2015-11-13 13:30:00,19.18,19.2,19.14,19.2,79578.0,14.1379,14.1526,14.1084,14.1526,79578.0
2015-11-13 14:00:00,19.2,19.2,19.16,19.18,70637.0,14.1526,14.1526,14.1232,14.1379,70637.0
2015-11-13 14:30:00,19.17,19.18,19.12,19.15,94539.0,14.1305,14.1379,14.0937,14.1158,94539.0
2015-11-13 15:00:00,19.15,19.15,19.08,19.08,133061.0,14.1158,14.1158,14.0642,14.0642,133061.0
2015-11-13 15:30:00,19.08,19.13,19.07,19.08,253228.0,14.0642,14.101,14.0568,14.0642,253228.0
2015-11-16 09:30:00,19.04,19.14,19.0,19.07,229540.0,14.0347,14.1084,14.0052,14.0568,229540.0
2015-11-16 10:00:00,19.08,19.12,19.04,19.11,120524.0,14.0642,14.0937,14.0347,14.0863,120524.0
2015-11-16 10:30:00,19.11,19.14,19.05,19.07,124596.0,14.0863,14.1084,14.0421,14.0568,124596.0
2015-11-16 11:00:00,19.07,19.12,19.06,19.06,66039.0,14.0568,14.0937,14.0494,14.0494,66039.0
2015-11-16 11:30:00,19.06,19.13,19.05,19.07,107135.0,14.0494,14.101,14.0421,14.0568,107135.0
2015-11-16 12:00:00,19.08,19.11,19.06,19.11,66657.0,14.0642,14.0863,14.0494,14.0863,66657.0
2015-11-16 12:30:00,19.11,19.14,19.04,19.05,65347.0,14.0863,14.1084,14.0347,14.0421,65347.0
2015-11-16 13:00:00,19.05,19.12,19.04,19.1,143584.0,14.0421,14.0937,14.0347,14.0789,143584.0
2015-11-16 13:30:00,19.1,19.1,19.04,19.06,112803.0,14.0789,14.0789,14.0347,14.0494,112803.0
2015-11-16 14:00:00,19.06,19.17,19.06,19.17,95924.0,14.0494,14.1305,14.0494,14.1305,95924.0
2015-11-16 14:30:00,19.16,19.25,19.15,19.22,152331.0,14.1232,14.1895,14.1158,14.1674,152331.0
2015-11-16 15:00:00,19.22,19.29,19.19,19.26,171721.0,14.1674,14.219,14.1453,14.1969,171721.0
2015-11-16 15:30:00,19.26,19.32,19.25,19.31,331994.0,14.1969,14.2411,14.1895,14.2337,331994.0
2015-11-17 09:30:00,19.24,19.47,19.23,19.37,127669.0,14.1821,14.3517,14.1748,14.278,127669.0
2015-11-17 10:00:00,19.37,19.42,19.36,19.4,72583.0,14.278,14.3148,14.2706,14.3001,72583.0
2015-11-17 10:30:00,19.41,19.48,19.4,19.43,63270.0,14.3074,14.359,14.3001,14.3222,63270.0
2015-11-17 11:00:00,19.43,19.44,19.38,19.39,96675.0,14.3222,14.3295,14.2853,14.2927,96675.0
2015-11-17 11:30:00,19.4,19.42,19.37,19.38,33360.0,14.3001,14.3148,14.278,14.2853,33360.0
2015-11-17 12:00:00,19.38,19.44,19.37,19.39,52844.0,14.2853,14.3295,14.278,14.2927,52844.0
2015-11-17 12:30:00,19.4,19.4,19.32,19.34,78650.0,14.3001,14.3001,14.2411,14.2558,78650.0
2015-11-17 13:00:00,19.33,19.37,19.3,19.32,42816.0,14.2485,14.278,14.2264,14.2411,42816.0
2015-11-17 13:30:00,19.32,19.38,19.3,19.37,44870.0,14.2411,14.2853,14.2264,14.278,44870.0
2015-11-17 14:00:00,19.36,19.36,19.29,19.31,90430.0,14.2706,14.2706,14.219,14.2337,90430.0
2015-11-17 14:30:00,19.3,19.32,19.22,19.23,100865.0,14.2264,14.2411,14.1674,14.1748,100865.0
2015-11-17 15:00:00,19.23,19.25,19.17,19.19,223317.0,14.1748,14.1895,14.1305,14.1453,223317.0
2015-11-17 15:30:00,19.19,19.2,19.13,19.18,401833.0,14.1453,14.1526,14.101,14.1379,401833.0
2015-11-18 09:30:00,19.4,19.4,19.15,19.18,568631.0,14.3001,14.3001,14.1158,14.1379,568631.0
2015-11-18 10:00:00,19.18,19.32,19.18,19.23,457411.0,14.1379,14.2411,14.1379,14.1748,457411.0
2015-11-18 10:30:00,19.23,19.37,19.21,19.3,316635.0,14.1748,14.278,14.16,14.2264,316635.0
2015-11-18 11:00:00,19.31,19.32,19.2,19.24,312230.0,14.2337,14.2411,14.1526,14.1821,312230.0
2015-11-18 11:30:00,19.24,19.28,19.22,19.22,209460.0,14.1821,14.2116,14.1674,14.1674,209460.0
2015-11-18 12:00:00,19.21,19.26,19.17,19.25,118591.0,14.16,14.1969,14.1305,14.1895,118591.0
2015-11-18 12:30:00,19.26,19.27,19.2,19.23,75621.0,14.1969,14.2042,14.1526,14.1748,75621.0
2015-11-18 13:00:00,19.22,19.28,19.22,19.26,71079.0,14.1674,14.2116,14.1674,14.1969,71079.0
2015-11-18 13:30:00,19.25,19.26,19.19,19.2,68269.0,14.1895,14.1969,14.1453,14.1526,68269.0
2015-11-18 14:00:00,19.21,19.34,19.17,19.34,130482.0,14.16,14.2558,14.1305,14.2558,130482.0
2015-11-18 14:30:00,19.33,19.41,19.32,19.41,69111.0,14.2485,14.3074,14.2411,14.3074,69111.0
2015-11-18 15:00:00,19.41,19.5,19.4,19.49,201379.0,14.3074,14.3738,14.3001,14.3664,201379.0
2015-11-18 15:30:00,19.49,19.6,19.47,19.57,516829.0,14.3664,14.4475,14.3517,14.4254,516829.0
2015-11-19 09:30:00,19.6,19.7,19.53,19.61,129887.0,14.4475,14.5212,14.3959,14.4549,129887.0
2015-11-19 10:00:00,19.62,19.7,19.58,19.6,85463.0,14.4622,14.5212,14.4327,14.4475,85463.0
2015-11-19 10:30:00,19.6,19.64,19.52,19.55,63465.0,14.4475,14.477,14.3885,14.4106,63465.0
2015-11-19 11:00:00,19.56,19.63,19.53,19.63,84923.0,14.418,14.4696,14.3959,14.4696,84923.0
2015-11-19 11:30:00,19.63,19.64,19.57,19.57,63311.0,14.4696,14.477,14.4254,14.4254,63311.0
2015-11-19 12:00:00,19.58,19.6,19.56,19.57,44770.0,14.4327,14.4475,14.418,14.4254,44770.0
2015-11-19 12:30:00,19.58,19.63,19.55,19.63,36252.0,14.4327,14.4696,14.4106,14.4696,36252.0
2015-11-19 13:00:00,19.63,19.71,19.6,19.64,65745.0,14.4696,14.5286,14.4475,14.477,65745.0
2015-11-19 13:30:00,19.64,19.66,19.6,19.66,48433.0,14.477,14.4917,14.4475,14.4917,48433.0
2015-11-19 14:00:00,19.66,19.68,19.64,19.68,55573.0,14.4917,14.5065,14.477,14.5065,55573.0
2015-11-19 14:30:00,19.68,19.73,19.63,19.7,84435.0,14.5065,14.5433,14.4696,14.5212,84435.0
2015-11-19 15:00:00,19.7,19.72,19.67,19.71,90173.0,14.5212,14.5359,14.4991,14.5286,90173.0
2015-11-19 15:30:00,19.71,19.75,19.67,19.71,302055.0,14.5286,14.5581,14.4991,14.5286,302055.0
2015-11-20 09:30:00,19.77,20.13,19.72,20.11,419510.0,14.5728,14.8382,14.5359,14.8234,419510.0
2015-11-20 10:00:00,20.1,20.1,19.84,19.84,105118.0,14.816,14.816,14.6244,14.6244,105118.0
2015-11-20 10:30:00,19.85,19.9,19.83,19.84,115971.0,14.6318,14.6686,14.617,14.6244,115971.0
2015-11-20 11:00:00,19.85,19.88,19.82,19.85,131366.0,14.6318,14.6539,14.6097,14.6318,131366.0
2015-11-20 11:30:00,19.84,19.88,19.82,19.82,62884.0,14.6244,14.6539,14.6097,14.6097,62884.0
2015-11-20 12:00:00,19.82,19.85,19.79,19.8,81689.0,14.6097,14.6318,14.5875,14.5949,81689.0
2015-11-20 12:30:00,19.8,19.89,19.79,19.88,107485.0,14.5949,14.6613,14.5875,14.6539,107485.0
2015-11-20 13:00:00,19.89,19.9,19.79,19.8,223942.0,14.6613,14.6686,14.5875,14.5949,223942.0
2015-11-20 13:30:00,19.8,19.86,19.79,19.85,139216.0,14.5949,14.6391,14.5875,14.6318,139216.0
2015-11-20 14:00:00,19.85,20.07,19.84,19.99,398004.0,14.6318,14.7939,14.6244,14.735,398004.0
2015-11-20 14:30:00,19.99,20.0,19.91,19.92,56102.0,14.735,14.7423,14.676,14.6834,56102.0
2015-11-20 15:00:00,19.92,19.92,19.86,19.89,120069.0,14.6834,14.6834,14.6391,14.6613,120069.0
2015-11-20 15:30:00,19.89,19.93,19.83,19.83,613627.0,14.6613,14.6907,14.617,14.617,613627.0
2015-11-23 09:30:00,19.85,20.01,19.81,19.91,178370.0,14.6318,14.7497,14.6023,14.676,178370.0
2015-11-23 10:00:00,19.92,19.94,19.79,19.85,238416.0,14.6834,14.6981,14.5875,14.6318,238416.0
2015-11-23 10:30:00,19.85,19.94,19.85,19.93,109168.0,14.6318,14.6981,14.6318,14.6907,109168.0
2015-11-23 11:00:00,19.92,19.93,19.86,19.87,90953.0,14.6834,14.6907,14.6391,14.6465,90953.0
2015-11-23 11:30:00,19.87,19.91,19.84,19.89,151329.0,14.6465,14.676,14.6244,14.6613,151329.0
2015-11-23 12:00:00,19.89,19.9,19.84,19.86,189678.0,14.6613,14.6686,14.6244,14.6391,189678.0
2015-11-23 12:30:00,19.85,19.86,19.76,19.77,127081.0,14.6318,14.6391,14.5654,14.5728,127081.0
2015-11-23 13:00:00,19.77,19.8,19.74,19.78,75464.0,14.5728,14.5949,14.5507,14.5802,75464.0
2015-11-23 13:30:00,19.78,19.78,19.69,19.7,88067.0,14.5802,14.5802,14.5138,14.5212,88067.0
2015-11-23 14:00:00,19.69,19.71,19.66,19.68,125633.0,14.5138,14.5286,14.4917,14.5065,125633.0
2015-11-23 14:30:00,19.68,19.69,19.65,19.66,67058.0,14.5065,14.5138,14.4843,14.4917,67058.0
2015-11-23 15:00:00,19.65,19.7,19.65,19.69,92051.0,14.4843,14.5212,14.4843,14.5138,92051.0
2015-11-23 15:30:00,19.69,19.78,19.68,19.76,590400.0,14.5138,14.5802,14.5065,14.5654,590400.0
2015-11-24 09:30:00,19.73,19.73,19.58,19.64,106228.0,14.5433,14.5433,14.4327,14.477,106228.0
2015-11-24 10:00:00,19.63,19.64,19.54,19.56,67522.0,14.4696,14.477,14.4033,14.418,67522.0
2015-11-24 10:30:00,19.56,19.56,19.5,19.5,78938.0,14.418,14.418,14.3738,14.3738,78938.0
2015-11-24 11:00:00,19.5,19.64,19.5,19.63,124377.0,14.3738,14.477,14.3738,14.4696,124377.0
2015-11-24 11:30:00,19.64,19.69,19.54,19.56,125991.0,14.477,14.5138,14.4033,14.418,125991.0
2015-11-24 12:00:00,19.56,19.6,19.55,19.57,48819.0,14.418,14.4475,14.4106,14.4254,48819.0
2015-11-24 12:30:00,19.57,19.58,19.49,19.52,89454.0,14.4254,14.4327,14.3664,14.3885,89454.0
2015-11-24 13:00:00,19.52,19.57,19.51,19.56,115295.0,14.3885,14.4254,14.3811,14.418,115295.0
2015-11-24 13:30:00,19.55,19.56,19.52,19.52,61300.0,14.4106,14.418,14.3885,14.3885,61300.0
2015-11-24 14:00:00,19.52,19.56,19.49,19.52,145837.0,14.3885,14.418,14.3664,14.3885,145837.0
2015-11-24 14:30:00,19.51,19.55,19.49,19.52,133921.0,14.3811,14.4106,14.3664,14.3885,133921.0
2015-11-24 15:00:00,19.52,19.56,19.52,19.55,253073.0,14.3885,14.418,14.3885,14.4106,253073.0
2015-11-24 15:30:00,19.54,19.55,19.49,19.53,526988.0,14.4033,14.4106,14.3664,14.3959,526988.0
2015-11-25 09:30:00,19.5,19.5,19.24,19.27,269042.0,14.3738,14.3738,14.1821,14.2042,269042.0
2015-11-25 10:00:00,19.27,19.29,19.21,19.21,123018.0,14.2042,14.219,14.16,14.16,123018.0
2015-11-25 10:30:00,19.22,19.23,19.19,19.19,177347.0,14.1674,14.1748,14.1453,14.1453,177347.0
2015-11-25 11:00:00,19.19,19.2,19.11,19.11,163629.0,14.1453,14.1526,14.0863,14.0863,163629.0
2015-11-25 11:30:00,19.11,19.12,19.08,19.1,101182.0,14.0863,14.0937,14.0642,14.0789,101182.0
2015-11-25 12:00:00,19.1,19.24,19.09,19.23,224272.0,14.0789,14.1821,14.0716,14.1748,224272.0
2015-11-25 12:30:00,19.22,19.25,19.17,19.23,87092.0,14.1674,14.1895,14.1305,14.1748,87092.0
2015-11-25 13:00:00,19.23,19.24,19.14,19.14,111301.0,14.1748,14.1821,14.1084,14.1084,111301.0
2015-11-25 13:30:00,19.14,19.16,19.13,19.15,156578.0,14.1084,14.1232,14.101,14.1158,156578.0
2015-11-25 14:00:00,19.15,19.15,19.12,19.13,153037.0,14.1158,14.1158,14.0937,14.101,153037.0
2015-11-25 14:30:00,19.12,19.15,19.1,19.15,133851.0,14.0937,14.1158,14.0789,14.1158,133851.0
2015-11-25 15:00:00,19.14,19.22,19.13,19.21,373357.0,14.1084,14.1674,14.101,14.16,373357.0
2015-11-25 15:30:00,19.21,19.23,19.13,19.14,563220.0,14.16,14.1748,14.101,14.1084,563220.0
2015-11-27 09:30:00,19.18,19.33,19.12,19.32,173063.0,14.1379,14.2485,14.0937,14.2411,173063.0
2015-11-27 10:00:00,19.32,19.32,19.16,19.23,116946.0,14.2411,14.2411,14.1232,14.1748,116946.0
2015-11-27 10:30:00,19.23,19.28,19.22,19.25,78280.0,14.1748,14.2116,14.1674,14.1895,78280.0
2015-11-27 11:00:00,19.25,19.33,19.25,19.32,71611.0,14.1895,14.2485,14.1895,14.2411,71611.0
2015-11-27 11:30:00,19.32,19.38,19.31,19.34,69970.0,14.2411,14.2853,14.2337,14.2558,69970.0
2015-11-27 12:00:00,19.34,19.35,19.27,19.29,70846.0,14.2558,14.2632,14.2042,14.219,70846.0
2015-11-27 12:30:00,19.29,19.29,19.19,19.22,168330.0,14.219,14.219,14.1453,14.1674,168330.0
2015-11-30 09:30:00,19.26,19.31,19.1,19.18,243324.0,14.1969,14.2337,14.0789,14.1379,243324.0
2015-11-30 10:00:00,19.18,19.2,19.09,19.2,127862.0,14.1379,14.1526,14.0716,14.1526,127862.0
2015-11-30 10:30:00,19.2,19.23,19.13,19.13,230802.0,14.1526,14.1748,14.101,14.101,230802.0
2015-11-30 11:00:00,19.12,19.14,19.0,19.0,89503.0,14.0937,14.1084,14.0052,14.0052,89503.0
2015-11-30 11:30:00,19.0,19.08,19.0,19.08,107702.0,14.0052,14.0642,14.0052,14.0642,107702.0
2015-11-30 12:00:00,19.08,19.15,19.07,19.15,72412.0,14.0642,14.1158,14.0568,14.1158,72412.0
2015-11-30 12:30:00,19.14,19.21,19.13,19.19,94855.0,14.1084,14.16,14.101,14.1453,94855.0
2015-11-30 13:00:00,19.18,19.2,19.16,19.17,81903.0,14.1379,14.1526,14.1232,14.1305,81903.0
2015-11-30 13:30:00,19.16,19.17,19.12,19.14,94706.0,14.1232,14.1305,14.0937,14.1084,94706.0
2015-11-30 14:00:00,19.13,19.14,19.01,19.08,262793.0,14.101,14.1084,14.0126,14.0642,262793.0
2015-11-30 14:30:00,19.08,19.21,19.07,19.15,208339.0,14.0642,14.16,14.0568,14.1158,208339.0
2015-11-30 15:00:00,19.15,19.18,19.12,19.16,472459.0,14.1158,14.1379,14.0937,14.1232,472459.0
2015-11-30 15:30:00,19.16,19.19,19.14,19.19,1055662.0,14.1232,14.1453,14.1084,14.1453,1055662.0
2015-12-01 09:30:00,19.23,19.27,19.14,19.21,154566.0,14.1748,14.2042,14.1084,14.16,154566.0
2015-12-01 10:00:00,19.21,19.27,19.17,19.26,144920.0,14.16,14.2042,14.1305,14.1969,144920.0
2015-12-01 10:30:00,19.26,19.28,19.22,19.26,188362.0,14.1969,14.2116,14.1674,14.1969,188362.0
2015-12-01 11:00:00,19.27,19.3,19.24,19.28,111891.0,14.2042,14.2264,14.1821,14.2116,111891.0
2015-12-01 11:30:00,19.28,19.28,19.24,19.25,90374.0,14.2116,14.2116,14.1821,14.1895,90374.0
2015-12-01 12:00:00,19.25,19.26,19.22,19.23,93974.0,14.1895,14.1969,14.1674,14.1748,93974.0
2015-12-01 12:30:00,19.23,19.29,19.23,19.24,74892.0,14.1748,14.219,14.1748,14.1821,74892.0
2015-12-01 13:00:00,19.24,19.28,19.21,19.26,95487.0,14.1821,14.2116,14.16,14.1969,95487.0
2015-12-01 13:30:00,19.26,19.28,19.25,19.25,93595.0,14.1969,14.2116,14.1895,14.1895,93595.0
2015-12-01 14:00:00,19.25,19.27,19.25,19.25,83521.0,14.1895,14.2042,14.1895,14.1895,83521.0
2015-12-01 14:30:00,19.25,19.33,19.25,19.3,101818.0,14.1895,14.2485,14.1895,14.2264,101818.0
2015-12-01 15:00:00,19.3,19.36,19.3,19.31,131994.0,14.2264,14.2706,14.2264,14.2337,131994.0
2015-12-01 15:30:00,19.31,19.41,19.3,19.38,382805.0,14.2337,14.3074,14.2264,14.2853,382805.0
2015-12-02 09:30:00,19.39,19.41,19.29,19.34,304743.0,14.2927,14.3074,14.219,14.2558,304743.0
2015-12-02 10:00:00,19.34,19.36,19.28,19.32,415510.0,14.2558,14.2706,14.2116,14.2411,415510.0
2015-12-02 10:30:00,19.32,19.33,19.26,19.32,178789.0,14.2411,14.2485,14.1969,14.2411,178789.0
2015-12-02 11:00:00,19.31,19.32,19.24,19.28,214863.0,14.2337,14.2411,14.1821,14.2116,214863.0
2015-12-02 11:30:00,19.27,19.29,19.24,19.25,157431.0,14.2042,14.219,14.1821,14.1895,157431.0
2015-12-02 12:00:00,19.25,19.26,19.19,19.25,94678.0,14.1895,14.1969,14.1453,14.1895,94678.0
2015-12-02 12:30:00,19.25,19.26,19.2,19.2,108670.0,14.1895,14.1969,14.1526,14.1526,108670.0
2015-12-02 13:00:00,19.2,19.26,19.19,19.26,110954.0,14.1526,14.1969,14.1453,14.1969,110954.0
2015-12-02 13:30:00,19.26,19.31,19.25,19.31,108325.0,14.1969,14.2337,14.1895,14.2337,108325.0
2015-12-02 14:00:00,19.31,19.34,19.27,19.28,230893.0,14.2337,14.2558,14.2042,14.2116,230893.0
2015-12-02 14:30:00,19.28,19.32,19.27,19.31,239673.0,14.2116,14.2411,14.2042,14.2337,239673.0
2015-12-02 15:00:00,19.3,19.38,19.29,19.36,218801.0,14.2264,14.2853,14.219,14.2706,218801.0
2015-12-02 15:30:00,19.36,19.36,19.25,19.29,572618.0,14.2706,14.2706,14.1895,14.219,572618.0
2015-12-03 09:30:00,19.32,19.39,19.1,19.19,169187.0,14.2411,14.2927,14.0789,14.1453,169187.0
2015-12-03 10:00:00,19.18,19.21,19.09,19.09,125671.0,14.1379,14.16,14.0716,14.0716,125671.0
2015-12-03 10:30:00,19.1,19.16,19.04,19.11,58433.0,14.0789,14.1232,14.0347,14.0863,58433.0
2015-12-03 11:00:00,19.11,19.13,19.09,19.11,92059.0,14.0863,14.101,14.0716,14.0863,92059.0
2015-12-03 11:30:00,19.11,19.11,19.05,19.06,59526.0,14.0863,14.0863,14.0421,14.0494,59526.0
2015-12-03 12:00:00,19.06,19.07,18.95,18.98,59980.0,14.0494,14.0568,13.9684,13.9905,59980.0
2015-12-03 12:30:00,18.98,18.98,18.94,18.94,36387.0,13.9905,13.9905,13.961,13.961,36387.0
2015-12-03 13:00:00,18.94,18.99,18.93,18.99,94081.0,13.961,13.9978,13.9536,13.9978,94081.0
2015-12-03 13:30:00,18.98,19.03,18.95,18.96,104221.0,13.9905,14.0273,13.9684,13.9757,104221.0
2015-12-03 14:00:00,18.96,18.98,18.91,18.91,137311.0,13.9757,13.9905,13.9389,13.9389,137311.0
2015-12-03 14:30:00,18.92,19.0,18.9,18.99,170629.0,13.9462,14.0052,13.9315,13.9978,170629.0
2015-12-03 15:00:00,18.99,19.02,18.95,18.96,167630.0,13.9978,14.02,13.9684,13.9757,167630.0
2015-12-03 15:30:00,18.96,18.96,18.9,18.93,475925.0,13.9757,13.9757,13.9315,13.9536,475925.0
2015-12-04 09:30:00,18.99,19.11,18.87,19.04,280689.0,13.9978,14.0863,13.9094,14.0347,280689.0
2015-12-04 10:00:00,19.04,19.06,18.97,19.02,314060.0,14.0347,14.0494,13.9831,14.02,314060.0
2015-12-04 10:30:00,19.03,19.13,19.03,19.12,278361.0,14.0273,14.101,14.0273,14.0937,278361.0
2015-12-04 11:00:00,19.12,19.15,19.07,19.08,128687.0,14.0937,14.1158,14.0568,14.0642,128687.0
2015-12-04 11:30:00,19.09,19.11,18.99,18.99,94673.0,14.0716,14.0863,13.9978,13.9978,94673.0
2015-12-04 12:00:00,18.98,19.0,18.93,18.98,112112.0,13.9905,14.0052,13.9536,13.9905,112112.0
2015-12-04 12:30:00,18.99,19.03,18.96,19.02,103566.0,13.9978,14.0273,13.9757,14.02,103566.0
2015-12-04 13:00:00,19.03,19.1,19.02,19.07,167431.0,14.0273,14.0789,14.02,14.0568,167431.0
2015-12-04 13:30:00,19.08,19.11,19.0,19.0,419233.0,14.0642,14.0863,14.0052,14.0052,419233.0
2015-12-04 14:00:00,19.0,19.01,18.91,18.98,226405.0,14.0052,14.0126,13.9389,13.9905,226405.0
2015-12-04 14:30:00,18.98,18.99,18.89,18.96,232847.0,13.9905,13.9978,13.9241,13.9757,232847.0
2015-12-04 15:00:00,18.97,19.07,18.95,19.05,147136.0,13.9831,14.0568,13.9684,14.0421,147136.0
2015-12-04 15:30:00,19.04,19.11,19.03,19.08,591734.0,14.0347,14.0863,14.0273,14.0642,591734.0
2015-12-07 09:30:00,19.0,19.03,18.76,18.78,194777.0,14.0052,14.0273,13.8283,13.8431,194777.0
2015-12-07 10:00:00,18.78,18.81,18.72,18.78,173945.0,13.8431,13.8652,13.7988,13.8431,173945.0
2015-12-07 10:30:00,18.77,18.82,18.74,18.81,285924.0,13.8357,13.8725,13.8136,13.8652,285924.0
2015-12-07 11:00:00,18.81,18.81,18.74,18.74,150261.0,13.8652,13.8652,13.8136,13.8136,150261.0
2015-12-07 11:30:00,18.75,18.8,18.74,18.79,95475.0,13.8209,13.8578,13.8136,13.8504,95475.0
2015-12-07 12:00:00,18.79,18.79,18.76,18.77,71413.0,13.8504,13.8504,13.8283,13.8357,71413.0
2015-12-07 12:30:00,18.77,18.91,18.75,18.91,349619.0,13.8357,13.9389,13.8209,13.9389,349619.0
2015-12-07 13:00:00,18.9,19.0,18.9,18.99,171037.0,13.9315,14.0052,13.9315,13.9978,171037.0
2015-12-07 13:30:00,18.99,19.0,18.91,18.99,137740.0,13.9978,14.0052,13.9389,13.9978,137740.0
2015-12-07 14:00:00,18.99,19.04,18.96,19.02,202001.0,13.9978,14.0347,13.9757,14.02,202001.0
2015-12-07 14:30:00,19.02,19.03,18.99,19.01,253248.0,14.02,14.0273,13.9978,14.0126,253248.0
2015-12-07 15:00:00,19.01,19.09,18.99,19.06,521821.0,14.0126,14.0716,13.9978,14.0494,521821.0
2015-12-07 15:30:00,19.06,19.15,19.06,19.14,1066693.0,14.0494,14.1158,14.0494,14.1084,1066693.0
2015-12-08 09:30:00,19.07,19.15,18.97,19.05,237166.0,14.0568,14.1158,13.9831,14.0421,237166.0
2015-12-08 10:00:00,19.05,19.09,18.99,19.0,110920.0,14.0421,14.0716,13.9978,14.0052,110920.0
2015-12-08 10:30:00,18.99,19.13,18.97,19.12,321835.0,13.9978,14.101,13.9831,14.0937,321835.0
2015-12-08 11:00:00,19.12,19.19,19.11,19.15,206318.0,14.0937,14.1453,14.0863,14.1158,206318.0
2015-12-08 11:30:00,19.14,19.17,19.08,19.17,95381.0,14.1084,14.1305,14.0642,14.1305,95381.0
2015-12-08 12:00:00,19.17,19.18,19.09,19.12,105566.0,14.1305,14.1379,14.0716,14.0937,105566.0
2015-12-08 12:30:00,19.11,19.15,19.09,19.13,85563.0,14.0863,14.1158,14.0716,14.101,85563.0
2015-12-08 13:00:00,19.13,19.14,19.06,19.11,180688.0,14.101,14.1084,14.0494,14.0863,180688.0
2015-12-08 13:30:00,19.11,19.15,19.07,19.12,164053.0,14.0863,14.1158,14.0568,14.0937,164053.0
2015-12-08 14:00:00,19.12,19.23,19.11,19.21,94955.0,14.0937,14.1748,14.0863,14.16,94955.0
2015-12-08 14:30:00,19.21,19.26,19.19,19.24,131267.0,14.16,14.1969,14.1453,14.1821,131267.0
2015-12-08 15:00:00,19.24,19.25,19.19,19.22,233371.0,14.1821,14.1895,14.1453,14.1674,233371.0
2015-12-08 15:30:00,19.22,19.31,19.21,19.25,516488.0,14.1674,14.2337,14.16,14.1895,516488.0
2015-12-09 09:30:00,19.29,19.31,19.19,19.23,286367.0,14.219,14.2337,14.1453,14.1748,286367.0
2015-12-09 10:00:00,19.23,19.35,19.23,19.33,150039.0,14.1748,14.2632,14.1748,14.2485,150039.0
2015-12-09 10:30:00,19.34,19.43,19.32,19.34,97731.0,14.2558,14.3222,14.2411,14.2558,97731.0
2015-12-09 11:00:00,19.34,19.34,19.25,19.3,40092.0,14.2558,14.2558,14.1895,14.2264,40092.0
2015-12-09 11:30:00,19.3,19.34,19.23,19.24,53224.0,14.2264,14.2558,14.1748,14.1821,53224.0
2015-12-09 12:00:00,19.24,19.27,19.13,19.14,32810.0,14.1821,14.2042,14.101,14.1084,32810.0
2015-12-09 12:30:00,19.14,19.17,19.08,19.13,372220.0,14.1084,14.1305,14.0642,14.101,372220.0
2015-12-09 13:00:00,19.12,19.2,19.08,19.13,88484.0,14.0937,14.1526,14.0642,14.101,88484.0
2015-12-09 13:30:00,19.14,19.21,19.13,19.18,58555.0,14.1084,14.16,14.101,14.1379,58555.0
2015-12-09 14:00:00,19.18,19.2,19.14,19.16,122431.0,14.1379,14.1526,14.1084,14.1232,122431.0
2015-12-09 14:30:00,19.15,19.19,19.14,19.16,107716.0,14.1158,14.1453,14.1084,14.1232,107716.0
2015-12-09 15:00:00,19.16,19.22,19.14,19.19,148635.0,14.1232,14.1674,14.1084,14.1453,148635.0
2015-12-09 15:30:00,19.2,19.28,19.2,19.25,801575.0,14.1526,14.2116,14.1526,14.1895,801575.0
2015-12-10 09:30:00,19.26,19.54,19.19,19.38,266234.0,14.1969,14.4033,14.1453,14.2853,266234.0
2015-12-10 10:00:00,19.38,19.38,19.22,19.25,536899.0,14.2853,14.2853,14.1674,14.1895,536899.0
2015-12-10 10:30:00,19.25,19.3,19.23,19.29,659410.0,14.1895,14.2264,14.1748,14.219,659410.0
2015-12-10 11:00:00,19.29,19.3,19.15,19.15,122797.0,14.219,14.2264,14.1158,14.1158,122797.0
2015-12-10 11:30:00,19.15,19.16,19.12,19.13,51616.0,14.1158,14.1232,14.0937,14.101,51616.0
2015-12-10 12:00:00,19.14,19.14,19.06,19.08,80495.0,14.1084,14.1084,14.0494,14.0642,80495.0
2015-12-10 12:30:00,19.09,19.1,19.03,19.09,54149.0,14.0716,14.0789,14.0273,14.0716,54149.0
2015-12-10 13:00:00,19.09,19.12,19.08,19.11,87221.0,14.0716,14.0937,14.0642,14.0863,87221.0
2015-12-10 13:30:00,19.11,19.15,19.1,19.14,88036.0,14.0863,14.1158,14.0789,14.1084,88036.0
2015-12-10 14:00:00,19.14,19.19,19.13,19.18,180303.0,14.1084,14.1453,14.101,14.1379,180303.0
2015-12-10 14:30:00,19.18,19.18,19.14,19.15,104182.0,14.1379,14.1379,14.1084,14.1158,104182.0
2015-12-10 15:00:00,19.15,19.16,19.02,19.05,165488.0,14.1158,14.1232,14.02,14.0421,165488.0
2015-12-10 15:30:00,19.05,19.07,19.02,19.05,424116.0,14.0421,14.0568,14.02,14.0421,424116.0
2015-12-11 09:30:00,18.91,18.91,18.69,18.77,165413.0,13.9389,13.9389,13.7767,13.8357,165413.0
2015-12-11 10:00:00,18.77,18.95,18.77,18.93,72800.0,13.8357,13.9684,13.8357,13.9536,72800.0
2015-12-11 10:30:00,18.93,18.95,18.82,18.84,51205.0,13.9536,13.9684,13.8725,13.8873,51205.0
2015-12-11 11:00:00,18.84,18.91,18.82,18.87,62436.0,13.8873,13.9389,13.8725,13.9094,62436.0
2015-12-11 11:30:00,18.87,18.89,18.79,18.84,96382.0,13.9094,13.9241,13.8504,13.8873,96382.0
2015-12-11 12:00:00,18.84,18.86,18.76,18.77,65919.0,13.8873,13.902,13.8283,13.8357,65919.0
2015-12-11 12:30:00,18.78,18.89,18.77,18.88,103205.0,13.8431,13.9241,13.8357,13.9168,103205.0
2015-12-11 13:00:00,18.88,18.9,18.82,18.82,66038.0,13.9168,13.9315,13.8725,13.8725,66038.0
2015-12-11 13:30:00,18.82,18.86,18.81,18.85,63349.0,13.8725,13.902,13.8652,13.8947,63349.0
2015-12-11 14:00:00,18.84,18.88,18.81,18.82,272784.0,13.8873,13.9168,13.8652,13.8725,272784.0
2015-12-11 14:30:00,18.83,18.84,18.76,18.76,115918.0,13.8799,13.8873,13.8283,13.8283,115918.0
2015-12-11 15:00:00,18.77,18.79,18.69,18.71,150922.0,13.8357,13.8504,13.7767,13.7915,150922.0
2015-12-11 15:30:00,18.71,18.73,18.63,18.66,507580.0,13.7915,13.8062,13.7325,13.7546,507580.0
2015-12-14 09:30:00,18.63,18.8,18.6,18.72,156090.0,13.7325,13.8578,13.7104,13.7988,156090.0
2015-12-14 10:00:00,18.72,18.84,18.65,18.68,139886.0,13.7988,13.8873,13.7472,13.7693,139886.0
2015-12-14 10:30:00,18.68,18.75,18.63,18.65,122791.0,13.7693,13.8209,13.7325,13.7472,122791.0
2015-12-14 11:00:00,18.64,18.7,18.6,18.67,114544.0,13.7399,13.7841,13.7104,13.762,114544.0
2015-12-14 11:30:00,18.66,18.72,18.64,18.7,73037.0,13.7546,13.7988,13.7399,13.7841,73037.0
2015-12-14 12:00:00,18.7,18.76,18.67,18.73,98115.0,13.7841,13.8283,13.762,13.8062,98115.0
2015-12-14 12:30:00,18.74,18.78,18.66,18.77,113242.0,13.8136,13.8431,13.7546,13.8357,113242.0
2015-12-14 13:00:00,18.77,18.78,18.72,18.72,63353.0,13.8357,13.8431,13.7988,13.7988,63353.0
2015-12-14 13:30:00,18.73,18.75,18.7,18.74,71101.0,13.8062,13.8209,13.7841,13.8136,71101.0
2015-12-14 14:00:00,18.74,18.8,18.72,18.77,83259.0,13.8136,13.8578,13.7988,13.8357,83259.0
2015-12-14 14:30:00,18.78,18.8,18.75,18.77,85539.0,13.8431,13.8578,13.8209,13.8357,85539.0
2015-12-14 15:00:00,18.76,18.8,18.73,18.77,128683.0,13.8283,13.8578,13.8062,13.8357,128683.0
2015-12-14 15:30:00,18.78,18.84,18.76,18.84,446669.0,13.8431,13.8873,13.8283,13.8873,446669.0
2015-12-15 09:30:00,18.84,18.89,18.7,18.81,205005.0,13.8873,13.9241,13.7841,13.8652,205005.0
2015-12-15 10:00:00,18.82,18.85,18.79,18.81,108828.0,13.8725,13.8947,13.8504,13.8652,108828.0
2015-12-15 10:30:00,18.8,18.81,18.75,18.78,85452.0,13.8578,13.8652,13.8209,13.8431,85452.0
2015-12-15 11:00:00,18.77,18.83,18.77,18.77,82491.0,13.8357,13.8799,13.8357,13.8357,82491.0
2015-12-15 11:30:00,18.77,18.82,18.76,18.8,106609.0,13.8357,13.8725,13.8283,13.8578,106609.0
2015-12-15 12:00:00,18.8,18.81,18.74,18.76,292552.0,13.8578,13.8652,13.8136,13.8283,292552.0
2015-12-15 12:30:00,18.75,18.78,18.73,18.73,234715.0,13.8209,13.8431,13.8062,13.8062,234715.0
2015-12-15 13:00:00,18.74,18.76,18.72,18.73,92897.0,13.8136,13.8283,13.7988,13.8062,92897.0
2015-12-15 13:30:00,18.73,18.79,18.72,18.79,81991.0,13.8062,13.8504,13.7988,13.8504,81991.0
2015-12-15 14:00:00,18.78,18.78,18.74,18.74,144320.0,13.8431,13.8431,13.8136,13.8136,144320.0
2015-12-15 14:30:00,18.75,18.81,18.74,18.78,322838.0,13.8209,13.8652,13.8136,13.8431,322838.0
2015-12-15 15:00:00,18.78,18.78,18.69,18.69,148399.0,13.8431,13.8431,13.7767,13.7767,148399.0
2015-12-15 15:30:00,18.69,18.73,18.68,18.72,610836.0,13.7767,13.8062,13.7693,13.7988,610836.0
2015-12-16 09:30:00,18.84,19.1,18.76,19.09,161386.0,13.8873,14.0789,13.8283,14.0716,161386.0
2015-12-16 10:00:00,19.09,19.12,19.03,19.1,117432.0,14.0716,14.0937,14.0273,14.0789,117432.0
2015-12-16 10:30:00,19.09,19.13,19.02,19.08,199565.0,14.0716,14.101,14.02,14.0642,199565.0
2015-12-16 11:00:00,19.07,19.1,19.06,19.08,88543.0,14.0568,14.0789,14.0494,14.0642,88543.0
2015-12-16 11:30:00,19.09,19.15,19.03,19.11,390446.0,14.0716,14.1158,14.0273,14.0863,390446.0
2015-12-16 12:00:00,19.11,19.24,19.11,19.24,144065.0,14.0863,14.1821,14.0863,14.1821,144065.0
2015-12-16 12:30:00,19.23,19.3,19.22,19.23,177858.0,14.1748,14.2264,14.1674,14.1748,177858.0
2015-12-16 13:00:00,19.22,19.28,19.22,19.27,70180.0,14.1674,14.2116,14.1674,14.2042,70180.0
2015-12-16 13:30:00,19.27,19.27,19.22,19.25,286493.0,14.2042,14.2042,14.1674,14.1895,286493.0
2015-12-16 14:00:00,19.24,19.25,19.1,19.21,187945.0,14.1821,14.1895,14.0789,14.16,187945.0
2015-12-16 14:30:00,19.21,19.31,19.18,19.3,123992.0,14.16,14.2337,14.1379,14.2264,123992.0
2015-12-16 15:00:00,19.29,19.31,19.2,19.25,210657.0,14.219,14.2337,14.1526,14.1895,210657.0
2015-12-16 15:30:00,19.24,19.31,19.24,19.31,428668.0,14.1821,14.2337,14.1821,14.2337,428668.0
2015-12-17 09:30:00,19.37,19.43,19.15,19.29,191613.0,14.278,14.3222,14.1158,14.219,191613.0
2015-12-17 10:00:00,19.28,19.3,19.2,19.22,92813.0,14.2116,14.2264,14.1526,14.1674,92813.0
2015-12-17 10:30:00,19.23,19.23,19.13,19.18,87872.0,14.1748,14.1748,14.101,14.1379,87872.0
2015-12-17 11:00:00,19.18,19.21,19.12,19.19,53492.0,14.1379,14.16,14.0937,14.1453,53492.0
2015-12-17 11:30:00,19.18,19.27,19.17,19.23,94086.0,14.1379,14.2042,14.1305,14.1748,94086.0
2015-12-17 12:00:00,19.22,19.27,19.2,19.26,64105.0,14.1674,14.2042,14.1526,14.1969,64105.0
2015-12-17 12:30:00,19.26,19.28,19.19,19.21,51558.0,14.1969,14.2116,14.1453,14.16,51558.0
2015-12-17 13:00:00,19.2,19.25,19.19,19.2,60006.0,14.1526,14.1895,14.1453,14.1526,60006.0
2015-12-17 13:30:00,19.21,19.31,19.2,19.3,67820.0,14.16,14.2337,14.1526,14.2264,67820.0
2015-12-17 14:00:00,19.29,19.33,19.28,19.32,71376.0,14.219,14.2485,14.2116,14.2411,71376.0
2015-12-17 14:30:00,19.31,19.35,19.3,19.32,74909.0,14.2337,14.2632,14.2264,14.2411,74909.0
2015-12-17 15:00:00,19.32,19.36,19.3,19.36,150018.0,14.2411,14.2706,14.2264,14.2706,150018.0
2015-12-17 15:30:00,19.35,19.37,19.28,19.29,268682.0,14.2632,14.278,14.2116,14.219,268682.0
2015-12-18 09:30:00,19.18,19.2,18.96,18.99,333247.0,14.1379,14.1526,13.9757,13.9978,333247.0
2015-12-18 10:00:00,18.99,19.0,18.87,18.9,154398.0,13.9978,14.0052,13.9094,13.9315,154398.0
2015-12-18 10:30:00,18.9,18.94,18.85,18.92,89775.0,13.9315,13.961,13.8947,13.9462,89775.0
2015-12-18 11:00:00,18.93,18.96,18.89,18.91,64425.0,13.9536,13.9757,13.9241,13.9389,64425.0
2015-12-18 11:30:00,18.91,18.95,18.9,18.94,49234.0,13.9389,13.9684,13.9315,13.961,49234.0
2015-12-18 12:00:00,18.94,18.97,18.9,18.96,71911.0,13.961,13.9831,13.9315,13.9757,71911.0
2015-12-18 12:30:00,18.95,18.99,18.92,18.98,54513.0,13.9684,13.9978,13.9462,13.9905,54513.0
2015-12-18 13:00:00,18.98,19.04,18.97,19.04,95022.0,13.9905,14.0347,13.9831,14.0347,95022.0
2015-12-18 13:30:00,19.04,19.06,18.98,19.03,84917.0,14.0347,14.0494,13.9905,14.0273,84917.0
2015-12-18 14:00:00,19.03,19.09,19.03,19.08,71023.0,14.0273,14.0716,14.0273,14.0642,71023.0
2015-12-18 14:30:00,19.08,19.09,19.05,19.06,85249.0,14.0642,14.0716,14.0421,14.0494,85249.0
2015-12-18 15:00:00,19.07,19.08,19.0,19.03,119694.0,14.0568,14.0642,14.0052,14.0273,119694.0
2015-12-18 15:30:00,19.03,19.05,18.94,18.96,640399.0,14.0273,14.0421,13.961,13.9757,640399.0
2015-12-21 09:30:00,19.03,19.06,18.85,19.01,170783.0,14.0273,14.0494,13.8947,14.0126,170783.0
2015-12-21 10:00:00,19.02,19.06,18.88,18.92,221592.0,14.02,14.0494,13.9168,13.9462,221592.0
2015-12-21 10:30:00,18.93,18.95,18.85,18.89,235656.0,13.9536,13.9684,13.8947,13.9241,235656.0
2015-12-21 11:00:00,18.89,18.91,18.83,18.86,96894.0,13.9241,13.9389,13.8799,13.902,96894.0
2015-12-21 11:30:00,18.86,18.87,18.8,18.84,106225.0,13.902,13.9094,13.8578,13.8873,106225.0
2015-12-21 12:00:00,18.85,18.86,18.8,18.81,78497.0,13.8947,13.902,13.8578,13.8652,78497.0
2015-12-21 12:30:00,18.81,18.86,18.79,18.86,86556.0,13.8652,13.902,13.8504,13.902,86556.0
2015-12-21 13:00:00,18.85,18.89,18.85,18.88,93418.0,13.8947,13.9241,13.8947,13.9168,93418.0
2015-12-21 13:30:00,18.89,18.95,18.88,18.91,123695.0,13.9241,13.9684,13.9168,13.9389,123695.0
2015-12-21 14:00:00,18.91,18.92,18.83,18.85,199964.0,13.9389,13.9462,13.8799,13.8947,199964.0
2015-12-21 14:30:00,18.85,18.86,18.81,18.84,129233.0,13.8947,13.902,13.8652,13.8873,129233.0
2015-12-21 15:00:00,18.85,18.85,18.82,18.84,124862.0,13.8947,13.8947,13.8725,13.8873,124862.0
2015-12-21 15:30:00,18.84,18.91,18.82,18.88,771314.0,13.8873,13.9389,13.8725,13.9168,771314.0
2015-12-22 09:30:00,18.89,18.95,18.64,18.76,199365.0,13.9241,13.9684,13.7399,13.8283,199365.0
2015-12-22 10:00:00,18.75,18.79,18.7,18.78,74198.0,13.8209,13.8504,13.7841,13.8431,74198.0
2015-12-22 10:30:00,18.78,18.92,18.77,18.91,76924.0,13.8431,13.9462,13.8357,13.9389,76924.0
2015-12-22 11:00:00,18.91,18.93,18.89,18.92,77800.0,13.9389,13.9536,13.9241,13.9462,77800.0
2015-12-22 11:30:00,18.91,19.0,18.91,18.98,60840.0,13.9389,14.0052,13.9389,13.9905,60840.0
2015-12-22 12:00:00,18.99,19.01,18.94,18.96,53376.0,13.9978,14.0126,13.961,13.9757,53376.0
2015-12-22 12:30:00,18.97,19.0,18.94,19.0,44562.0,13.9831,14.0052,13.961,14.0052,44562.0
2015-12-22 13:00:00,19.0,19.03,18.96,18.96,93732.0,14.0052,14.0273,13.9757,13.9757,93732.0
2015-12-22 13:30:00,18.96,18.97,18.92,18.97,60289.0,13.9757,13.9831,13.9462,13.9831,60289.0
2015-12-22 14:00:00,18.96,19.02,18.94,19.01,64489.0,13.9757,14.02,13.961,14.0126,64489.0
2015-12-22 14:30:00,19.01,19.02,18.98,19.02,52411.0,14.0126,14.02,13.9905,14.02,52411.0
2015-12-22 15:00:00,19.02,19.11,19.01,19.11,89315.0,14.02,14.0863,14.0126,14.0863,89315.0
2015-12-22 15:30:00,19.11,19.12,19.06,19.11,423627.0,14.0863,14.0937,14.0494,14.0863,423627.0
2015-12-23 09:30:00,19.12,19.18,19.02,19.09,280086.0,14.0937,14.1379,14.02,14.0716,280086.0
2015-12-23 10:00:00,19.09,19.15,19.07,19.09,127556.0,14.0716,14.1158,14.0568,14.0716,127556.0
2015-12-23 10:30:00,19.1,19.15,19.09,19.11,177244.0,14.0789,14.1158,14.0716,14.0863,177244.0
2015-12-23 11:00:00,19.11,19.22,19.1,19.21,123692.0,14.0863,14.1674,14.0789,14.16,123692.0
2015-12-23 11:30:00,19.21,19.22,19.14,19.2,141447.0,14.16,14.1674,14.1084,14.1526,141447.0
2015-12-23 12:00:00,19.19,19.32,19.18,19.31,355803.0,14.1453,14.2411,14.1379,14.2337,355803.0
2015-12-23 12:30:00,19.31,19.36,19.29,19.32,200900.0,14.2337,14.2706,14.219,14.2411,200900.0
2015-12-23 13:00:00,19.32,19.33,19.3,19.3,49218.0,14.2411,14.2485,14.2264,14.2264,49218.0
2015-12-23 13:30:00,19.3,19.33,19.25,19.32,72883.0,14.2264,14.2485,14.1895,14.2411,72883.0
2015-12-23 14:00:00,19.33,19.36,19.31,19.35,68163.0,14.2485,14.2706,14.2337,14.2632,68163.0
2015-12-23 14:30:00,19.36,19.38,19.34,19.35,91011.0,14.2706,14.2853,14.2558,14.2632,91011.0
2015-12-23 15:00:00,19.36,19.36,19.28,19.31,144946.0,14.2706,14.2706,14.2116,14.2337,144946.0
2015-12-23 15:30:00,19.3,19.35,19.29,19.33,511193.0,14.2264,14.2632,14.219,14.2485,511193.0
2015-12-24 09:30:00,19.33,19.45,19.31,19.38,74814.0,14.2485,14.3369,14.2337,14.2853,74814.0
2015-12-24 10:00:00,19.37,19.44,19.35,19.43,58537.0,14.278,14.3295,14.2632,14.3222,58537.0
2015-12-24 10:30:00,19.42,19.46,19.4,19.43,69051.0,14.3148,14.3443,14.3001,14.3222,69051.0
2015-12-24 11:00:00,19.43,19.43,19.37,19.38,103047.0,14.3222,14.3222,14.278,14.2853,103047.0
2015-12-24 11:30:00,19.38,19.38,19.34,19.38,85256.0,14.2853,14.2853,14.2558,14.2853,85256.0
2015-12-24 12:00:00,19.38,19.41,19.37,19.41,41625.0,14.2853,14.3074,14.278,14.3074,41625.0
2015-12-24 12:30:00,19.41,19.42,19.3,19.31,230352.0,14.3074,14.3148,14.2264,14.2337,230352.0
2015-12-28 09:30:00,19.28,19.31,19.17,19.23,83955.0,14.2116,14.2337,14.1305,14.1748,83955.0
2015-12-28 10:00:00,19.23,19.25,19.19,19.25,66319.0,14.1748,14.1895,14.1453,14.1895,66319.0
2015-12-28 10:30:00,19.25,19.27,19.19,19.27,80419.0,14.1895,14.2042,14.1453,14.2042,80419.0
2015-12-28 11:00:00,19.27,19.31,19.24,19.26,134178.0,14.2042,14.2337,14.1821,14.1969,134178.0
2015-12-28 11:30:00,19.26,19.3,19.24,19.28,93218.0,14.1969,14.2264,14.1821,14.2116,93218.0
2015-12-28 12:00:00,19.29,19.35,19.28,19.35,49322.0,14.219,14.2632,14.2116,14.2632,49322.0
2015-12-28 12:30:00,19.35,19.35,19.3,19.32,39577.0,14.2632,14.2632,14.2264,14.2411,39577.0
2015-12-28 13:00:00,19.32,19.4,19.31,19.35,49634.0,14.2411,14.3001,14.2337,14.2632,49634.0
2015-12-28 13:30:00,19.36,19.39,19.3,19.32,42677.0,14.2706,14.2927,14.2264,14.2411,42677.0
2015-12-28 14:00:00,19.33,19.39,19.32,19.38,61078.0,14.2485,14.2927,14.2411,14.2853,61078.0
2015-12-28 14:30:00,19.38,19.41,19.36,19.38,55119.0,14.2853,14.3074,14.2706,14.2853,55119.0
2015-12-28 15:00:00,19.39,19.41,19.37,19.41,76341.0,14.2927,14.3074,14.278,14.3074,76341.0
2015-12-28 15:30:00,19.41,19.47,19.4,19.46,286578.0,14.3074,14.3517,14.3001,14.3443,286578.0
2015-12-29 09:30:00,19.5,19.72,19.5,19.71,132215.0,14.3738,14.5359,14.3738,14.5286,132215.0
2015-12-29 10:00:00,19.71,19.73,19.69,19.71,55831.0,14.5286,14.5433,14.5138,14.5286,55831.0
2015-12-29 10:30:00,19.71,19.77,19.7,19.76,79811.0,14.5286,14.5728,14.5212,14.5654,79811.0
2015-12-29 11:00:00,19.75,19.83,19.74,19.83,79405.0,14.5581,14.617,14.5507,14.617,79405.0
2015-12-29 11:30:00,19.83,19.83,19.77,19.79,73956.0,14.617,14.617,14.5728,14.5875,73956.0
2015-12-29 12:00:00,19.79,19.82,19.77,19.81,65319.0,14.5875,14.6097,14.5728,14.6023,65319.0
2015-12-29 12:30:00,19.81,19.81,19.74,19.75,73471.0,14.6023,14.6023,14.5507,14.5581,73471.0
2015-12-29 13:00:00,19.75,19.79,19.74,19.77,55738.0,14.5581,14.5875,14.5507,14.5728,55738.0
2015-12-29 13:30:00,19.78,19.79,19.75,19.79,63660.0,14.5802,14.5875,14.5581,14.5875,63660.0
2015-12-29 14:00:00,19.79,19.8,19.76,19.79,79438.0,14.5875,14.5949,14.5654,14.5875,79438.0
2015-12-29 14:30:00,19.79,19.81,19.76,19.79,101983.0,14.5875,14.6023,14.5654,14.5875,101983.0
2015-12-29 15:00:00,19.79,19.81,19.75,19.76,117968.0,14.5875,14.6023,14.5581,14.5654,117968.0
2015-12-29 15:30:00,19.76,19.8,19.76,19.78,331045.0,14.5654,14.5949,14.5654,14.5802,331045.0
2015-12-30 09:30:00,19.75,19.89,19.73,19.78,85805.0,14.5581,14.6613,14.5433,14.5802,85805.0
2015-12-30 10:00:00,19.79,19.84,19.77,19.81,67653.0,14.5875,14.6244,14.5728,14.6023,67653.0
2015-12-30 10:30:00,19.8,19.84,19.77,19.78,85814.0,14.5949,14.6244,14.5728,14.5802,85814.0
2015-12-30 11:00:00,19.78,19.83,19.77,19.8,52178.0,14.5802,14.617,14.5728,14.5949,52178.0
2015-12-30 11:30:00,19.8,19.82,19.76,19.82,89572.0,14.5949,14.6097,14.5654,14.6097,89572.0
2015-12-30 12:00:00,19.82,19.83,19.79,19.83,83501.0,14.6097,14.617,14.5875,14.617,83501.0
2015-12-30 12:30:00,19.83,19.84,19.81,19.81,35162.0,14.617,14.6244,14.6023,14.6023,35162.0
2015-12-30 13:00:00,19.82,19.86,19.81,19.84,80768.0,14.6097,14.6391,14.6023,14.6244,80768.0
2015-12-30 13:30:00,19.83,19.88,19.82,19.87,55573.0,14.617,14.6539,14.6097,14.6465,55573.0
2015-12-30 14:00:00,19.86,19.88,19.85,19.87,57078.0,14.6391,14.6539,14.6318,14.6465,57078.0
2015-12-30 14:30:00,19.87,19.88,19.85,19.85,33810.0,14.6465,14.6539,14.6318,14.6318,33810.0
2015-12-30 15:00:00,19.85,19.87,19.84,19.87,97876.0,14.6318,14.6465,14.6244,14.6465,97876.0
2015-12-30 15:30:00,19.86,19.86,19.81,19.83,623336.0,14.6391,14.6391,14.6023,14.617,623336.0
2015-12-31 09:30:00,19.78,19.86,19.66,19.71,64631.0,14.5802,14.6391,14.4917,14.5286,64631.0
2015-12-31 10:00:00,19.7,19.74,19.63,19.64,67238.0,14.5212,14.5507,14.4696,14.477,67238.0
2015-12-31 10:30:00,19.64,19.66,19.6,19.62,315885.0,14.477,14.4917,14.4475,14.4622,315885.0
2015-12-31 11:00:00,19.62,19.66,19.5,19.5,183390.0,14.4622,14.4917,14.3738,14.3738,183390.0
2015-12-31 11:30:00,19.51,19.62,19.49,19.62,75072.0,14.3811,14.4622,14.3664,14.4622,75072.0
2015-12-31 12:00:00,19.62,19.67,19.61,19.65,78133.0,14.4622,14.4991,14.4549,14.4843,78133.0
2015-12-31 12:30:00,19.65,19.7,19.64,19.7,65358.0,14.4843,14.5212,14.477,14.5212,65358.0
2015-12-31 13:00:00,19.7,19.75,19.66,19.72,73498.0,14.5212,14.5581,14.4917,14.5359,73498.0
2015-12-31 13:30:00,19.73,19.78,19.71,19.74,73574.0,14.5433,14.5802,14.5286,14.5507,73574.0
2015-12-31 14:00:00,19.74,19.77,19.7,19.72,79788.0,14.5507,14.5728,14.5212,14.5359,79788.0
2015-12-31 14:30:00,19.72,19.72,19.68,19.7,136420.0,14.5359,14.5359,14.5065,14.5212,136420.0
2015-12-31 15:00:00,19.71,19.74,19.62,19.62,195592.0,14.5286,14.5507,14.4622,14.4622,195592.0
2015-12-31 15:30:00,19.63,19.65,19.51,19.52,519889.0,14.4696,14.4843,14.3811,14.3885,519889.0
2016-01-04 09:30:00,19.41,19.53,19.31,19.44,172690.0,14.3074,14.3959,14.2337,14.3295,172690.0
2016-01-04 10:00:00,19.45,19.59,19.39,19.51,138537.0,14.3369,14.4401,14.2927,14.3811,138537.0
2016-01-04 10:30:00,19.5,19.55,19.45,19.47,119571.0,14.3738,14.4106,14.3369,14.3517,119571.0
2016-01-04 11:00:00,19.47,19.49,19.41,19.49,116453.0,14.3517,14.3664,14.3074,14.3664,116453.0
2016-01-04 11:30:00,19.49,19.63,19.49,19.58,117392.0,14.3664,14.4696,14.3664,14.4327,117392.0
2016-01-04 12:00:00,19.58,19.61,19.55,19.6,94048.0,14.4327,14.4549,14.4106,14.4475,94048.0
2016-01-04 12:30:00,19.59,19.66,19.58,19.63,91227.0,14.4401,14.4917,14.4327,14.4696,91227.0
2016-01-04 13:00:00,19.62,19.63,19.52,19.55,86433.0,14.4622,14.4696,14.3885,14.4106,86433.0
2016-01-04 13:30:00,19.54,19.55,19.45,19.46,80743.0,14.4033,14.4106,14.3369,14.3443,80743.0
2016-01-04 14:00:00,19.46,19.47,19.42,19.42,113585.0,14.3443,14.3517,14.3148,14.3148,113585.0
2016-01-04 14:30:00,19.41,19.43,19.38,19.42,144375.0,14.3074,14.3222,14.2853,14.3148,144375.0
2016-01-04 15:00:00,19.42,19.42,19.34,19.36,156296.0,14.3148,14.3148,14.2558,14.2706,156296.0
2016-01-04 15:30:00,19.36,19.52,19.35,19.51,595385.0,14.2706,14.3885,14.2632,14.3811,595385.0
2016-01-05 09:30:00,19.5,19.5,19.28,19.34,432481.0,14.3738,14.3738,14.2116,14.2558,432481.0
2016-01-05 10:00:00,19.33,19.51,19.31,19.5,154406.0,14.2485,14.3811,14.2337,14.3738,154406.0
2016-01-05 10:30:00,19.49,19.72,19.48,19.71,126613.0,14.3664,14.5359,14.359,14.5286,126613.0
2016-01-05 11:00:00,19.71,19.74,19.67,19.68,119579.0,14.5286,14.5507,14.4991,14.5065,119579.0
2016-01-05 11:30:00,19.68,19.77,19.66,19.77,97170.0,14.5065,14.5728,14.4917,14.5728,97170.0
2016-01-05 12:00:00,19.77,19.79,19.72,19.77,85535.0,14.5728,14.5875,14.5359,14.5728,85535.0
2016-01-05 12:30:00,19.77,19.82,19.76,19.82,74188.0,14.5728,14.6097,14.5654,14.6097,74188.0
2016-01-05 13:00:00,19.82,19.88,19.8,19.88,113516.0,14.6097,14.6539,14.5949,14.6539,113516.0
2016-01-05 13:30:00,19.88,19.88,19.8,19.82,114384.0,14.6539,14.6539,14.5949,14.6097,114384.0
2016-01-05 14:00:00,19.82,19.85,19.79,19.85,191285.0,14.6097,14.6318,14.5875,14.6318,191285.0
2016-01-05 14:30:00,19.85,19.94,19.84,19.88,190361.0,14.6318,14.6981,14.6244,14.6539,190361.0
2016-01-05 15:00:00,19.88,19.91,19.85,19.9,237184.0,14.6539,14.676,14.6318,14.6686,237184.0
2016-01-05 15:30:00,19.89,19.93,19.8,19.84,656136.0,14.6613,14.6907,14.5949,14.6244,656136.0
2016-01-06 09:30:00,19.69,19.8,19.59,19.78,234563.0,14.5138,14.5949,14.4401,14.5802,234563.0
2016-01-06 10:00:00,19.79,19.9,19.78,19.89,196287.0,14.5875,14.6686,14.5802,14.6613,196287.0
2016-01-06 10:30:00,19.88,19.88,19.81,19.83,299874.0,14.6539,14.6539,14.6023,14.617,299874.0
2016-01-06 11:00:00,19.83,19.98,19.82,19.98,208582.0,14.617,14.7276,14.6097,14.7276,208582.0
2016-01-06 11:30:00,19.98,20.0,19.86,19.86,171850.0,14.7276,14.7423,14.6391,14.6391,171850.0
2016-01-06 12:00:00,19.87,19.91,19.85,19.89,238225.0,14.6465,14.676,14.6318,14.6613,238225.0
2016-01-06 12:30:00,19.88,19.97,19.86,19.94,97321.0,14.6539,14.7202,14.6391,14.6981,97321.0
2016-01-06 13:00:00,19.94,19.94,19.87,19.89,155836.0,14.6981,14.6981,14.6465,14.6613,155836.0
2016-01-06 13:30:00,19.89,19.91,19.85,19.86,62808.0,14.6613,14.676,14.6318,14.6391,62808.0
2016-01-06 14:00:00,19.86,19.89,19.81,19.83,152564.0,14.6391,14.6613,14.6023,14.617,152564.0
2016-01-06 14:30:00,19.84,19.86,19.79,19.8,175122.0,14.6244,14.6391,14.5875,14.5949,175122.0
2016-01-06 15:00:00,19.8,19.86,19.79,19.84,183366.0,14.5949,14.6391,14.5875,14.6244,183366.0
2016-01-06 15:30:00,19.84,19.97,19.84,19.94,629928.0,14.6244,14.7202,14.6244,14.6981,629928.0
2016-01-07 09:30:00,19.72,19.84,19.68,19.7,227038.0,14.5359,14.6244,14.5065,14.5212,227038.0
2016-01-07 10:00:00,19.7,19.77,19.63,19.63,130761.0,14.5212,14.5728,14.4696,14.4696,130761.0
2016-01-07 10:30:00,19.63,19.71,19.6,19.66,134553.0,14.4696,14.5286,14.4475,14.4917,134553.0
2016-01-07 11:00:00,19.66,19.76,19.62,19.7,150363.0,14.4917,14.5654,14.4622,14.5212,150363.0
2016-01-07 11:30:00,19.71,19.73,19.65,19.66,118589.0,14.5286,14.5433,14.4843,14.4917,118589.0
2016-01-07 12:00:00,19.65,19.66,19.58,19.58,85232.0,14.4843,14.4917,14.4327,14.4327,85232.0
2016-01-07 12:30:00,19.59,19.62,19.54,19.55,91820.0,14.4401,14.4622,14.4033,14.4106,91820.0
2016-01-07 13:00:00,19.55,19.56,19.43,19.46,89461.0,14.4106,14.418,14.3222,14.3443,89461.0
2016-01-07 13:30:00,19.46,19.51,19.4,19.49,85581.0,14.3443,14.3811,14.3001,14.3664,85581.0
2016-01-07 14:00:00,19.49,19.61,19.47,19.6,185819.0,14.3664,14.4549,14.3517,14.4475,185819.0
2016-01-07 14:30:00,19.6,19.71,19.57,19.64,295178.0,14.4475,14.5286,14.4254,14.477,295178.0
2016-01-07 15:00:00,19.64,19.64,19.48,19.48,154534.0,14.477,14.477,14.359,14.359,154534.0
2016-01-07 15:30:00,19.48,19.58,19.48,19.51,629836.0,14.359,14.4327,14.359,14.3811,629836.0
2016-01-08 09:30:00,19.52,19.65,19.47,19.64,126382.0,14.3885,14.4843,14.3517,14.477,126382.0
2016-01-08 10:00:00,19.64,19.68,19.52,19.67,140198.0,14.477,14.5065,14.3885,14.4991,140198.0
2016-01-08 10:30:00,19.66,19.7,19.61,19.66,135831.0,14.4917,14.5212,14.4549,14.4917,135831.0
2016-01-08 11:00:00,19.66,19.69,19.56,19.58,98922.0,14.4917,14.5138,14.418,14.4327,98922.0
2016-01-08 11:30:00,19.57,19.6,19.55,19.57,132875.0,14.4254,14.4475,14.4106,14.4254,132875.0
2016-01-08 12:00:00,19.57,19.62,19.52,19.62,93993.0,14.4254,14.4622,14.3885,14.4622,93993.0
2016-01-08 12:30:00,19.62,19.68,19.57,19.67,122058.0,14.4622,14.5065,14.4254,14.4991,122058.0
2016-01-08 13:00:00,19.67,19.73,19.65,19.73,125516.0,14.4991,14.5433,14.4843,14.5433,125516.0
2016-01-08 13:30:00,19.73,19.79,19.71,19.75,147960.0,14.5433,14.5875,14.5286,14.5581,147960.0
2016-01-08 14:00:00,19.75,19.76,19.61,19.63,113234.0,14.5581,14.5654,14.4549,14.4696,113234.0
2016-01-08 14:30:00,19.63,19.66,19.55,19.56,160751.0,14.4696,14.4917,14.4106,14.418,160751.0
2016-01-08 15:00:00,19.57,19.57,19.49,19.51,167316.0,14.4254,14.4254,14.3664,14.3811,167316.0
2016-01-08 15:30:00,19.51,19.54,19.42,19.47,533235.0,14.3811,14.4033,14.3148,14.3517,533235.0
2016-01-11 09:30:00,19.5,19.7,19.5,19.68,94393.0,14.3738,14.5212,14.3738,14.5065,94393.0
2016-01-11 10:00:00,19.67,19.73,19.59,19.73,98637.0,14.4991,14.5433,14.4401,14.5433,98637.0
2016-01-11 10:30:00,19.73,19.77,19.69,19.71,102694.0,14.5433,14.5728,14.5138,14.5286,102694.0
2016-01-11 11:00:00,19.71,19.84,19.63,19.83,134599.0,14.5286,14.6244,14.4696,14.617,134599.0
2016-01-11 11:30:00,19.83,19.85,19.75,19.78,118370.0,14.617,14.6318,14.5581,14.5802,118370.0
2016-01-11 12:00:00,19.79,19.79,19.69,19.71,89076.0,14.5875,14.5875,14.5138,14.5286,89076.0
2016-01-11 12:30:00,19.72,19.74,19.7,19.72,101969.0,14.5359,14.5507,14.5212,14.5359,101969.0
2016-01-11 13:00:00,19.73,19.76,19.69,19.7,69792.0,14.5433,14.5654,14.5138,14.5212,69792.0
2016-01-11 13:30:00,19.7,19.74,19.61,19.64,80414.0,14.5212,14.5507,14.4549,14.477,80414.0
2016-01-11 14:00:00,19.64,19.75,19.64,19.74,143198.0,14.477,14.5581,14.477,14.5507,143198.0
2016-01-11 14:30:00,19.74,19.76,19.69,19.75,121275.0,14.5507,14.5654,14.5138,14.5581,121275.0
2016-01-11 15:00:00,19.75,19.78,19.65,19.76,178535.0,14.5581,14.5802,14.4843,14.5654,178535.0
2016-01-11 15:30:00,19.77,19.85,19.75,19.79,454884.0,14.5728,14.6318,14.5581,14.5875,454884.0
2016-01-12 09:30:00,19.82,19.9,19.47,19.53,189992.0,14.6097,14.6686,14.3517,14.3959,189992.0
2016-01-12 10:00:00,19.53,19.59,19.46,19.48,97189.0,14.3959,14.4401,14.3443,14.359,97189.0
2016-01-12 10:30:00,19.49,19.61,19.48,19.61,79999.0,14.3664,14.4549,14.359,14.4549,79999.0
2016-01-12 11:00:00,19.6,19.65,19.52,19.61,91208.0,14.4475,14.4843,14.3885,14.4549,91208.0
2016-01-12 11:30:00,19.6,19.7,19.55,19.63,150783.0,14.4475,14.5212,14.4106,14.4696,150783.0
2016-01-12 12:00:00,19.63,19.67,19.61,19.62,105969.0,14.4696,14.4991,14.4549,14.4622,105969.0
2016-01-12 12:30:00,19.63,19.64,19.54,19.55,63329.0,14.4696,14.477,14.4033,14.4106,63329.0
2016-01-12 13:00:00,19.55,19.64,19.55,19.59,54731.0,14.4106,14.477,14.4106,14.4401,54731.0
2016-01-12 13:30:00,19.59,19.67,19.57,19.61,77672.0,14.4401,14.4991,14.4254,14.4549,77672.0
2016-01-12 14:00:00,19.61,19.61,19.52,19.57,124674.0,14.4549,14.4549,14.3885,14.4254,124674.0
2016-01-12 14:30:00,19.56,19.63,19.53,19.54,156345.0,14.418,14.4696,14.3959,14.4033,156345.0
2016-01-12 15:00:00,19.54,19.63,19.5,19.58,161575.0,14.4033,14.4696,14.3738,14.4327,161575.0
2016-01-12 15:30:00,19.59,19.59,19.52,19.55,536470.0,14.4401,14.4401,14.3885,14.4106,536470.0
2016-01-13 09:30:00,19.52,19.62,19.5,19.58,138165.0,14.3885,14.4622,14.3738,14.4327,138165.0
2016-01-13 10:00:00,19.58,19.6,19.48,19.53,97654.0,14.4327,14.4475,14.359,14.3959,97654.0
2016-01-13 10:30:00,19.53,19.53,19.45,19.52,107410.0,14.3959,14.3959,14.3369,14.3885,107410.0
2016-01-13 11:00:00,19.52,19.65,19.5,19.65,121579.0,14.3885,14.4843,14.3738,14.4843,121579.0
2016-01-13 11:30:00,19.65,19.66,19.54,19.57,83133.0,14.4843,14.4917,14.4033,14.4254,83133.0
2016-01-13 12:00:00,19.58,19.59,19.52,19.54,73089.0,14.4327,14.4401,14.3885,14.4033,73089.0
2016-01-13 12:30:00,19.54,19.56,19.5,19.56,100655.0,14.4033,14.418,14.3738,14.418,100655.0
2016-01-13 13:00:00,19.55,19.64,19.54,19.63,126445.0,14.4106,14.477,14.4033,14.4696,126445.0
2016-01-13 13:30:00,19.63,19.64,19.55,19.57,103873.0,14.4696,14.477,14.4106,14.4254,103873.0
2016-01-13 14:00:00,19.57,19.59,19.48,19.51,120503.0,14.4254,14.4401,14.359,14.3811,120503.0
2016-01-13 14:30:00,19.51,19.51,19.34,19.34,151096.0,14.3811,14.3811,14.2558,14.2558,151096.0
2016-01-13 15:00:00,19.35,19.49,19.34,19.48,181096.0,14.2632,14.3664,14.2558,14.359,181096.0
2016-01-13 15:30:00,19.47,19.52,19.43,19.48,480458.0,14.3517,14.3885,14.3222,14.359,480458.0
2016-01-14 09:30:00,19.48,19.71,19.48,19.67,170610.0,14.359,14.5286,14.359,14.4991,170610.0
2016-01-14 10:00:00,19.66,19.73,19.51,19.55,149450.0,14.4917,14.5433,14.3811,14.4106,149450.0
2016-01-14 10:30:00,19.54,19.81,19.53,19.81,155082.0,14.4033,14.6023,14.3959,14.6023,155082.0
2016-01-14 11:00:00,19.81,20.01,19.8,20.01,170132.0,14.6023,14.7497,14.5949,14.7497,170132.0
2016-01-14 11:30:00,20.0,20.01,19.86,19.96,137041.0,14.7423,14.7497,14.6391,14.7128,137041.0
2016-01-14 12:00:00,19.97,20.05,19.9,19.92,75763.0,14.7202,14.7792,14.6686,14.6834,75763.0
2016-01-14 12:30:00,19.93,20.01,19.93,19.96,58311.0,14.6907,14.7497,14.6907,14.7128,58311.0
2016-01-14 13:00:00,19.95,19.98,19.9,19.96,70357.0,14.7055,14.7276,14.6686,14.7128,70357.0
2016-01-14 13:30:00,19.96,19.96,19.89,19.92,82413.0,14.7128,14.7128,14.6613,14.6834,82413.0
2016-01-14 14:00:00,19.92,19.94,19.88,19.94,125550.0,14.6834,14.6981,14.6539,14.6981,125550.0
2016-01-14 14:30:00,19.94,19.98,19.91,19.97,119666.0,14.6981,14.7276,14.676,14.7202,119666.0
2016-01-14 15:00:00,19.96,20.13,19.96,20.09,187605.0,14.7128,14.8382,14.7128,14.8087,187605.0
2016-01-14 15:30:00,20.09,20.15,19.99,20.0,587478.0,14.8087,14.8529,14.735,14.7423,587478.0
2016-01-15 09:30:00,19.68,19.91,19.58,19.72,253411.0,14.5065,14.676,14.4327,14.5359,253411.0
2016-01-15 10:00:00,19.74,19.87,19.64,19.86,125012.0,14.5507,14.6465,14.477,14.6391,125012.0
2016-01-15 10:30:00,19.86,19.88,19.72,19.76,87654.0,14.6391,14.6539,14.5359,14.5654,87654.0
2016-01-15 11:00:00,19.76,19.8,19.71,19.78,105471.0,14.5654,14.5949,14.5286,14.5802,105471.0
2016-01-15 11:30:00,19.78,19.8,19.72,19.75,74302.0,14.5802,14.5949,14.5359,14.5581,74302.0
2016-01-15 12:00:00,19.75,19.75,19.63,19.67,61930.0,14.5581,14.5581,14.4696,14.4991,61930.0
2016-01-15 12:30:00,19.67,19.68,19.6,19.67,89054.0,14.4991,14.5065,14.4475,14.4991,89054.0
2016-01-15 13:00:00,19.67,19.72,19.65,19.66,96244.0,14.4991,14.5359,14.4843,14.4917,96244.0
2016-01-15 13:30:00,19.65,19.66,19.56,19.57,128545.0,14.4843,14.4917,14.418,14.4254,128545.0
2016-01-15 14:00:00,19.58,19.61,19.53,19.59,79229.0,14.4327,14.4549,14.3959,14.4401,79229.0
2016-01-15 14:30:00,19.59,19.73,19.58,19.72,76811.0,14.4401,14.5433,14.4327,14.5359,76811.0
2016-01-15 15:00:00,19.72,19.74,19.66,19.72,156858.0,14.5359,14.5507,14.4917,14.5359,156858.0
2016-01-15 15:30:00,19.72,19.78,19.69,19.73,331067.0,14.5359,14.5802,14.5138,14.5433,331067.0
2016-01-19 09:30:00,19.89,19.97,19.78,19.93,155034.0,14.6613,14.7202,14.5802,14.6907,155034.0
2016-01-19 10:00:00,19.93,20.05,19.83,20.05,156627.0,14.6907,14.7792,14.617,14.7792,156627.0
2016-01-19 10:30:00,20.05,20.06,19.9,19.94,79915.0,14.7792,14.7866,14.6686,14.6981,79915.0
2016-01-19 11:00:00,19.95,20.09,19.95,20.03,157981.0,14.7055,14.8087,14.7055,14.7644,157981.0
2016-01-19 11:30:00,20.04,20.11,20.03,20.08,66451.0,14.7718,14.8234,14.7644,14.8013,66451.0
2016-01-19 12:00:00,20.08,20.09,19.99,20.02,71328.0,14.8013,14.8087,14.735,14.7571,71328.0
2016-01-19 12:30:00,20.02,20.04,19.96,19.97,76080.0,14.7571,14.7718,14.7128,14.7202,76080.0
2016-01-19 13:00:00,19.96,19.97,19.92,19.93,69281.0,14.7128,14.7202,14.6834,14.6907,69281.0
2016-01-19 13:30:00,19.94,19.97,19.9,19.93,79718.0,14.6981,14.7202,14.6686,14.6907,79718.0
2016-01-19 14:00:00,19.93,19.96,19.84,19.89,106922.0,14.6907,14.7128,14.6244,14.6613,106922.0
2016-01-19 14:30:00,19.89,19.91,19.88,19.89,145359.0,14.6613,14.676,14.6539,14.6613,145359.0
2016-01-19 15:00:00,19.89,20.02,19.89,20.02,201178.0,14.6613,14.7571,14.6613,14.7571,201178.0
2016-01-19 15:30:00,20.01,20.08,19.98,20.03,579478.0,14.7497,14.8013,14.7276,14.7644,579478.0
2016-01-20 09:30:00,19.9,20.02,19.65,19.68,233511.0,14.6686,14.7571,14.4843,14.5065,233511.0
2016-01-20 10:00:00,19.68,19.69,19.52,19.54,169702.0,14.5065,14.5138,14.3885,14.4033,169702.0
2016-01-20 10:30:00,19.53,19.54,19.4,19.43,157315.0,14.3959,14.4033,14.3001,14.3222,157315.0
2016-01-20 11:00:00,19.43,19.5,19.38,19.38,167075.0,14.3222,14.3738,14.2853,14.2853,167075.0
2016-01-20 11:30:00,19.38,19.41,19.3,19.32,113548.0,14.2853,14.3074,14.2264,14.2411,113548.0
2016-01-20 12:00:00,19.31,19.33,19.13,19.15,115348.0,14.2337,14.2485,14.101,14.1158,115348.0
2016-01-20 12:30:00,19.14,19.21,19.05,19.19,253539.0,14.1084,14.16,14.0421,14.1453,253539.0
2016-01-20 13:00:00,19.19,19.25,19.13,19.21,244512.0,14.1453,14.1895,14.101,14.16,244512.0
2016-01-20 13:30:00,19.21,19.25,19.17,19.19,230420.0,14.16,14.1895,14.1305,14.1453,230420.0
2016-01-20 14:00:00,19.19,19.33,19.16,19.33,207897.0,14.1453,14.2485,14.1232,14.2485,207897.0
2016-01-20 14:30:00,19.32,19.42,19.29,19.36,256720.0,14.2411,14.3148,14.219,14.2706,256720.0
2016-01-20 15:00:00,19.37,19.6,19.34,19.57,182042.0,14.278,14.4475,14.2558,14.4254,182042.0
2016-01-20 15:30:00,19.58,19.6,19.43,19.45,469516.0,14.4327,14.4475,14.3222,14.3369,469516.0
2016-01-21 09:30:00,19.5,19.6,19.38,19.4,178463.0,14.3738,14.4475,14.2853,14.3001,178463.0
2016-01-21 10:00:00,19.4,19.54,19.39,19.43,129516.0,14.3001,14.4033,14.2927,14.3222,129516.0
2016-01-21 10:30:00,19.45,19.62,19.42,19.61,123395.0,14.3369,14.4622,14.3148,14.4549,123395.0
2016-01-21 11:00:00,19.61,19.71,19.56,19.66,157212.0,14.4549,14.5286,14.418,14.4917,157212.0
2016-01-21 11:30:00,19.66,19.72,19.56,19.71,111649.0,14.4917,14.5359,14.418,14.5286,111649.0
2016-01-21 12:00:00,19.72,19.8,19.71,19.75,112409.0,14.5359,14.5949,14.5286,14.5581,112409.0
2016-01-21 12:30:00,19.75,19.77,19.71,19.73,151795.0,14.5581,14.5728,14.5286,14.5433,151795.0
2016-01-21 13:00:00,19.73,19.73,19.63,19.63,96674.0,14.5433,14.5433,14.4696,14.4696,96674.0
2016-01-21 13:30:00,19.63,19.65,19.5,19.54,210294.0,14.4696,14.4843,14.3738,14.4033,210294.0
2016-01-21 14:00:00,19.54,19.55,19.33,19.4,149837.0,14.4033,14.4106,14.2485,14.3001,149837.0
2016-01-21 14:30:00,19.41,19.5,19.4,19.5,140103.0,14.3074,14.3738,14.3001,14.3738,140103.0
2016-01-21 15:00:00,19.5,19.52,19.44,19.49,174137.0,14.3738,14.3885,14.3295,14.3664,174137.0
2016-01-21 15:30:00,19.49,19.57,19.49,19.52,568950.0,14.3664,14.4254,14.3664,14.3885,568950.0
2016-01-22 09:30:00,19.73,19.82,19.54,19.82,198095.0,14.5433,14.6097,14.4033,14.6097,198095.0
2016-01-22 10:00:00,19.81,19.89,19.78,19.82,165845.0,14.6023,14.6613,14.5802,14.6097,165845.0
2016-01-22 10:30:00,19.82,19.9,19.79,19.89,120520.0,14.6097,14.6686,14.5875,14.6613,120520.0
2016-01-22 11:00:00,19.88,19.94,19.88,19.9,65609.0,14.6539,14.6981,14.6539,14.6686,65609.0
2016-01-22 11:30:00,19.89,19.9,19.84,19.88,47310.0,14.6613,14.6686,14.6244,14.6539,47310.0
2016-01-22 12:00:00,19.88,20.0,19.88,20.0,84860.0,14.6539,14.7423,14.6539,14.7423,84860.0
2016-01-22 12:30:00,20.0,20.09,19.99,20.09,109608.0,14.7423,14.8087,14.735,14.8087,109608.0
2016-01-22 13:00:00,20.09,20.11,20.03,20.08,74138.0,14.8087,14.8234,14.7644,14.8013,74138.0
2016-01-22 13:30:00,20.08,20.25,20.08,20.24,140098.0,14.8013,14.9266,14.8013,14.9192,140098.0
2016-01-22 14:00:00,20.24,20.3,20.2,20.27,120559.0,14.9192,14.9635,14.8898,14.9414,120559.0
2016-01-22 14:30:00,20.26,20.34,20.24,20.28,312335.0,14.934,14.993,14.9192,14.9487,312335.0
2016-01-22 15:00:00,20.27,20.3,20.2,20.24,303454.0,14.9414,14.9635,14.8898,14.9192,303454.0
2016-01-22 15:30:00,20.23,20.3,20.17,20.28,593644.0,14.9119,14.9635,14.8676,14.9487,593644.0
2016-01-25 09:30:00,20.24,20.43,20.16,20.39,325475.0,14.9192,15.0593,14.8603,15.0298,325475.0
2016-01-25 10:00:00,20.4,20.41,20.24,20.24,251404.0,15.0372,15.0446,14.9192,14.9192,251404.0
2016-01-25 10:30:00,20.25,20.25,20.14,20.2,204473.0,14.9266,14.9266,14.8455,14.8898,204473.0
2016-01-25 11:00:00,20.19,20.31,20.13,20.28,237883.0,14.8824,14.9708,14.8382,14.9487,237883.0
2016-01-25 11:30:00,20.28,20.33,20.25,20.32,88462.0,14.9487,14.9856,14.9266,14.9782,88462.0
2016-01-25 12:00:00,20.31,20.39,20.3,20.39,89105.0,14.9708,15.0298,14.9635,15.0298,89105.0
2016-01-25 12:30:00,20.39,20.39,20.3,20.34,80555.0,15.0298,15.0298,14.9635,14.993,80555.0
2016-01-25 13:00:00,20.35,20.36,20.24,20.32,191506.0,15.0003,15.0077,14.9192,14.9782,191506.0
2016-01-25 13:30:00,20.32,20.35,20.25,20.26,197182.0,14.9782,15.0003,14.9266,14.934,197182.0
2016-01-25 14:00:00,20.25,20.32,20.25,20.31,190498.0,14.9266,14.9782,14.9266,14.9708,190498.0
2016-01-25 14:30:00,20.32,20.32,20.27,20.28,165779.0,14.9782,14.9782,14.9414,14.9487,165779.0
2016-01-25 15:00:00,20.28,20.31,20.25,20.28,263313.0,14.9487,14.9708,14.9266,14.9487,263313.0
2016-01-25 15:30:00,20.28,20.38,20.26,20.37,898315.0,14.9487,15.0224,14.934,15.0151,898315.0
2016-01-26 09:30:00,20.4,20.67,20.4,20.66,233773.0,15.0372,15.2362,15.0372,15.2288,233773.0
2016-01-26 10:00:00,20.67,20.68,20.51,20.53,210982.0,15.2362,15.2436,15.1183,15.133,210982.0
2016-01-26 10:30:00,20.53,20.62,20.53,20.62,138788.0,15.133,15.1993,15.133,15.1993,138788.0
2016-01-26 11:00:00,20.62,20.66,20.43,20.45,125667.0,15.1993,15.2288,15.0593,15.074,125667.0
2016-01-26 11:30:00,20.44,20.47,20.38,20.43,88795.0,15.0667,15.0888,15.0224,15.0593,88795.0
2016-01-26 12:00:00,20.43,20.56,20.42,20.55,56075.0,15.0593,15.1551,15.0519,15.1477,56075.0
2016-01-26 12:30:00,20.55,20.58,20.44,20.44,109317.0,15.1477,15.1699,15.0667,15.0667,109317.0
2016-01-26 13:00:00,20.45,20.47,20.36,20.41,108428.0,15.074,15.0888,15.0077,15.0446,108428.0
2016-01-26 13:30:00,20.4,20.48,20.39,20.44,60313.0,15.0372,15.0962,15.0298,15.0667,60313.0
2016-01-26 14:00:00,20.44,20.45,20.36,20.38,92702.0,15.0667,15.074,15.0077,15.0224,92702.0
2016-01-26 14:30:00,20.38,20.41,20.35,20.4,110463.0,15.0224,15.0446,15.0003,15.0372,110463.0
2016-01-26 15:00:00,20.4,20.4,20.3,20.34,194693.0,15.0372,15.0372,14.9635,14.993,194693.0
2016-01-26 15:30:00,20.34,20.36,20.29,20.32,587247.0,14.993,15.0077,14.9561,14.9782,587247.0
2016-01-27 09:30:00,20.31,20.38,20.21,20.31,185961.0,14.9708,15.0224,14.8971,14.9708,185961.0
2016-01-27 10:00:00,20.32,20.34,20.25,20.26,120152.0,14.9782,14.993,14.9266,14.934,120152.0
2016-01-27 10:30:00,20.26,20.32,20.14,20.17,222157.0,14.934,14.9782,14.8455,14.8676,222157.0
2016-01-27 11:00:00,20.17,20.22,20.13,20.21,169504.0,14.8676,14.9045,14.8382,14.8971,169504.0
2016-01-27 11:30:00,20.21,20.29,20.2,20.23,265372.0,14.8971,14.9561,14.8898,14.9119,265372.0
2016-01-27 12:00:00,20.22,20.26,20.18,20.25,370074.0,14.9045,14.934,14.875,14.9266,370074.0
2016-01-27 12:30:00,20.24,20.27,20.19,20.24,127891.0,14.9192,14.9414,14.8824,14.9192,127891.0
2016-01-27 13:00:00,20.25,20.26,20.22,20.23,128927.0,14.9266,14.934,14.9045,14.9119,128927.0
2016-01-27 13:30:00,20.23,20.3,20.21,20.3,267244.0,14.9119,14.9635,14.8971,14.9635,267244.0
2016-01-27 14:00:00,20.29,20.34,20.24,20.3,284496.0,14.9561,14.993,14.9192,14.9635,284496.0
2016-01-27 14:30:00,20.3,20.33,20.24,20.25,161079.0,14.9635,14.9856,14.9192,14.9266,161079.0
2016-01-27 15:00:00,20.25,20.26,19.98,20.09,318403.0,14.9266,14.934,14.7276,14.8087,318403.0
2016-01-27 15:30:00,20.09,20.16,20.07,20.15,703443.0,14.8087,14.8603,14.7939,14.8529,703443.0
2016-01-28 09:30:00,20.27,20.41,20.19,20.4,188320.0,14.9414,15.0446,14.8824,15.0372,188320.0
2016-01-28 10:00:00,20.39,20.42,20.3,20.3,170828.0,15.0298,15.0519,14.9635,14.9635,170828.0
2016-01-28 10:30:00,20.3,20.33,20.2,20.3,249334.0,14.9635,14.9856,14.8898,14.9635,249334.0
2016-01-28 11:00:00,20.3,20.41,20.26,20.36,224657.0,14.9635,15.0446,14.934,15.0077,224657.0
2016-01-28 11:30:00,20.36,20.4,20.33,20.36,80640.0,15.0077,15.0372,14.9856,15.0077,80640.0
2016-01-28 12:00:00,20.35,20.4,20.32,20.39,206528.0,15.0003,15.0372,14.9782,15.0298,206528.0
2016-01-28 12:30:00,20.39,20.53,20.39,20.47,107511.0,15.0298,15.133,15.0298,15.0888,107511.0
2016-01-28 13:00:00,20.46,20.49,20.39,20.49,148336.0,15.0814,15.1035,15.0298,15.1035,148336.0
2016-01-28 13:30:00,20.5,20.59,20.45,20.51,231328.0,15.1109,15.1772,15.074,15.1183,231328.0
2016-01-28 14:00:00,20.51,20.82,20.51,20.81,399531.0,15.1183,15.3468,15.1183,15.3394,399531.0
2016-01-28 14:30:00,20.81,20.85,20.72,20.76,314055.0,15.3394,15.3689,15.2731,15.3025,314055.0
2016-01-28 15:00:00,20.76,20.76,20.59,20.69,288225.0,15.3025,15.3025,15.1772,15.2509,288225.0
2016-01-28 15:30:00,20.68,20.76,20.67,20.74,589199.0,15.2436,15.3025,15.2362,15.2878,589199.0
2016-01-29 09:30:00,21.01,21.13,20.88,20.98,233536.0,15.4868,15.5753,15.391,15.4647,233536.0
2016-01-29 10:00:00,20.97,21.02,20.85,20.99,260782.0,15.4573,15.4942,15.3689,15.4721,260782.0
2016-01-29 10:30:00,20.98,21.1,20.93,21.08,144112.0,15.4647,15.5532,15.4279,15.5384,144112.0
2016-01-29 11:00:00,21.09,21.09,21.02,21.06,140629.0,15.5458,15.5458,15.4942,15.5237,140629.0
2016-01-29 11:30:00,21.06,21.09,20.96,20.98,318164.0,15.5237,15.5458,15.45,15.4647,318164.0
2016-01-29 12:00:00,20.99,21.07,20.96,21.03,170032.0,15.4721,15.531,15.45,15.5016,170032.0
2016-01-29 12:30:00,21.04,21.06,21.0,21.05,158540.0,15.5089,15.5237,15.4795,15.5163,158540.0
2016-01-29 13:00:00,21.05,21.05,20.96,20.96,162584.0,15.5163,15.5163,15.45,15.45,162584.0
2016-01-29 13:30:00,20.97,21.01,20.92,20.99,186548.0,15.4573,15.4868,15.4205,15.4721,186548.0
2016-01-29 14:00:00,20.99,21.04,20.95,20.98,175265.0,15.4721,15.5089,15.4426,15.4647,175265.0
2016-01-29 14:30:00,20.97,21.01,20.96,20.97,196183.0,15.4573,15.4868,15.45,15.4573,196183.0
2016-01-29 15:00:00,20.97,21.01,20.96,21.0,317060.0,15.4573,15.4868,15.45,15.4795,317060.0
2016-01-29 15:30:00,21.0,21.04,20.96,21.0,1263689.0,15.4795,15.5089,15.45,15.4795,1263689.0
2016-02-01 09:30:00,21.02,21.06,20.85,20.86,415983.0,15.4942,15.5237,15.3689,15.3763,415983.0
2016-02-01 10:00:00,20.89,20.98,20.85,20.92,153487.0,15.3984,15.4647,15.3689,15.4205,153487.0
2016-02-01 10:30:00,20.92,20.95,20.87,20.9,255425.0,15.4205,15.4426,15.3836,15.4057,255425.0
2016-02-01 11:00:00,20.91,20.98,20.87,20.98,210663.0,15.4131,15.4647,15.3836,15.4647,210663.0
2016-02-01 11:30:00,20.99,21.07,20.95,20.99,374498.0,15.4721,15.531,15.4426,15.4721,374498.0
2016-02-01 12:00:00,21.0,21.01,20.89,20.89,249775.0,15.4795,15.4868,15.3984,15.3984,249775.0
2016-02-01 12:30:00,20.91,21.0,20.91,20.94,296170.0,15.4131,15.4795,15.4131,15.4352,296170.0
2016-02-01 13:00:00,20.94,21.01,20.94,20.99,133356.0,15.4352,15.4868,15.4352,15.4721,133356.0
2016-02-01 13:30:00,20.99,21.07,20.98,21.06,347229.0,15.4721,15.531,15.4647,15.5237,347229.0
2016-02-01 14:00:00,21.05,21.19,21.04,21.16,202070.0,15.5163,15.6195,15.5089,15.5974,202070.0
2016-02-01 14:30:00,21.16,21.23,21.14,21.17,187610.0,15.5974,15.649,15.5826,15.6048,187610.0
2016-02-01 15:00:00,21.18,21.29,21.11,21.29,262850.0,15.6121,15.6932,15.5605,15.6932,262850.0
2016-02-01 15:30:00,21.29,21.32,21.25,21.29,705762.0,15.6932,15.7153,15.6637,15.6932,705762.0
2016-02-02 09:30:00,21.23,21.48,21.23,21.46,242468.0,15.649,15.8333,15.649,15.8185,242468.0
2016-02-02 10:00:00,21.46,21.53,21.44,21.49,242653.0,15.8185,15.8701,15.8038,15.8406,242653.0
2016-02-02 10:30:00,21.5,21.51,21.21,21.23,371639.0,15.848,15.8554,15.6342,15.649,371639.0
2016-02-02 11:00:00,21.23,21.37,21.22,21.34,176915.0,15.649,15.7522,15.6416,15.7301,176915.0
2016-02-02 11:30:00,21.33,21.36,21.23,21.29,176123.0,15.7227,15.7448,15.649,15.6932,176123.0
2016-02-02 12:00:00,21.3,21.34,21.25,21.26,135434.0,15.7006,15.7301,15.6637,15.6711,135434.0
2016-02-02 12:30:00,21.26,21.26,21.06,21.11,265875.0,15.6711,15.6711,15.5237,15.5605,265875.0
2016-02-02 13:00:00,21.11,21.22,21.1,21.16,182071.0,15.5605,15.6416,15.5532,15.5974,182071.0
2016-02-02 13:30:00,21.17,21.24,21.1,21.15,228720.0,15.6048,15.6564,15.5532,15.59,228720.0
2016-02-02 14:00:00,21.15,21.2,21.1,21.15,290900.0,15.59,15.6269,15.5532,15.59,290900.0
2016-02-02 14:30:00,21.15,21.23,21.13,21.17,374875.0,15.59,15.649,15.5753,15.6048,374875.0
2016-02-02 15:00:00,21.16,21.24,21.1,21.24,559803.0,15.5974,15.6564,15.5532,15.6564,559803.0
2016-02-02 15:30:00,21.24,21.31,21.22,21.27,1132142.0,15.6564,15.708,15.6416,15.6785,1132142.0
2016-02-03 09:30:00,21.38,21.5,21.32,21.44,396677.0,15.7596,15.848,15.7153,15.8038,396677.0
2016-02-03 10:00:00,21.43,21.49,21.36,21.38,261615.0,15.7964,15.8406,15.7448,15.7596,261615.0
2016-02-03 10:30:00,21.38,21.43,21.31,21.4,178369.0,15.7596,15.7964,15.708,15.7743,178369.0
2016-02-03 11:00:00,21.4,21.49,21.35,21.46,218377.0,15.7743,15.8406,15.7374,15.8185,218377.0
2016-02-03 11:30:00,21.46,21.5,21.42,21.45,138965.0,15.8185,15.848,15.789,15.8112,138965.0
2016-02-03 12:00:00,21.45,21.59,21.42,21.58,99934.0,15.8112,15.9144,15.789,15.907,99934.0
2016-02-03 12:30:00,21.57,21.65,21.51,21.64,86115.0,15.8996,15.9586,15.8554,15.9512,86115.0
2016-02-03 13:00:00,21.64,21.66,21.54,21.63,123099.0,15.9512,15.9659,15.8775,15.9438,123099.0
2016-02-03 13:30:00,21.63,21.64,21.51,21.52,128062.0,15.9438,15.9512,15.8554,15.8628,128062.0
2016-02-03 14:00:00,21.51,21.52,21.43,21.5,446315.0,15.8554,15.8628,15.7964,15.848,446315.0
2016-02-03 14:30:00,21.49,21.57,21.48,21.57,304421.0,15.8406,15.8996,15.8333,15.8996,304421.0
2016-02-03 15:00:00,21.57,21.58,21.46,21.46,295594.0,15.8996,15.907,15.8185,15.8185,295594.0
2016-02-03 15:30:00,21.47,21.51,21.42,21.47,1034140.0,15.8259,15.8554,15.789,15.8259,1034140.0
2016-02-04 09:30:00,21.45,21.53,21.28,21.39,220143.0,15.927,15.9864,15.8007,15.8824,220143.0
2016-02-04 10:00:00,21.38,21.46,21.29,21.3,129577.0,15.875,15.9344,15.8082,15.8156,129577.0
2016-02-04 10:30:00,21.3,21.3,21.18,21.24,236028.0,15.8156,15.8156,15.7265,15.771,236028.0
2016-02-04 11:00:00,21.23,21.24,21.19,21.21,133994.0,15.7636,15.771,15.7339,15.7488,133994.0
2016-02-04 11:30:00,21.2,21.23,21.16,21.18,140426.0,15.7413,15.7636,15.7116,15.7265,140426.0
2016-02-04 12:00:00,21.18,21.36,21.18,21.36,178029.0,15.7265,15.8601,15.7265,15.8601,178029.0
2016-02-04 12:30:00,21.36,21.37,21.3,21.34,156522.0,15.8601,15.8676,15.8156,15.8453,156522.0
2016-02-04 13:00:00,21.33,21.39,21.3,21.31,479985.0,15.8379,15.8824,15.8156,15.823,479985.0
2016-02-04 13:30:00,21.31,21.34,21.22,21.27,164273.0,15.823,15.8453,15.7562,15.7933,164273.0
2016-02-04 14:00:00,21.27,21.28,21.17,21.19,194032.0,15.7933,15.8007,15.7191,15.7339,194032.0
2016-02-04 14:30:00,21.19,21.19,21.06,21.11,305837.0,15.7339,15.7339,15.6374,15.6745,305837.0
2016-02-04 15:00:00,21.11,21.19,21.07,21.14,245428.0,15.6745,15.7339,15.6448,15.6968,245428.0
2016-02-04 15:30:00,21.14,21.18,21.11,21.16,603527.0,15.6968,15.7265,15.6745,15.7116,603527.0
2016-02-05 09:30:00,21.07,21.13,20.87,20.95,171059.0,15.6448,15.6894,15.4963,15.5557,171059.0
2016-02-05 10:00:00,20.94,20.96,20.67,20.82,345907.0,15.5483,15.5631,15.3478,15.4592,345907.0
2016-02-05 10:30:00,20.82,20.86,20.75,20.8,335375.0,15.4592,15.4889,15.4072,15.4443,335375.0
2016-02-05 11:00:00,20.81,20.87,20.77,20.86,405566.0,15.4518,15.4963,15.4221,15.4889,405566.0
2016-02-05 11:30:00,20.86,20.91,20.84,20.91,411259.0,15.4889,15.526,15.474,15.526,411259.0
2016-02-05 12:00:00,20.91,21.05,20.86,20.99,291268.0,15.526,15.63,15.4889,15.5854,291268.0
2016-02-05 12:30:00,21.0,21.02,20.96,20.98,117359.0,15.5928,15.6077,15.5631,15.578,117359.0
2016-02-05 13:00:00,20.98,21.04,20.94,21.04,79196.0,15.578,15.6225,15.5483,15.6225,79196.0
2016-02-05 13:30:00,21.04,21.09,21.02,21.05,114010.0,15.6225,15.6597,15.6077,15.63,114010.0
2016-02-05 14:00:00,21.06,21.14,21.03,21.13,103426.0,15.6374,15.6968,15.6151,15.6894,103426.0
2016-02-05 14:30:00,21.13,21.14,21.03,21.03,150977.0,15.6894,15.6968,15.6151,15.6151,150977.0
2016-02-05 15:00:00,21.03,21.06,21.02,21.06,184493.0,15.6151,15.6374,15.6077,15.6374,184493.0
2016-02-05 15:30:00,21.06,21.06,20.96,20.97,551045.0,15.6374,15.6374,15.5631,15.5706,551045.0
2016-02-08 09:30:00,21.07,21.24,20.8,20.85,202973.0,15.6448,15.771,15.4443,15.4815,202973.0
2016-02-08 10:00:00,20.85,20.93,20.82,20.89,166423.0,15.4815,15.5409,15.4592,15.5112,166423.0
2016-02-08 10:30:00,20.87,21.01,20.86,21.0,116088.0,15.4963,15.6003,15.4889,15.5928,116088.0
2016-02-08 11:00:00,21.01,21.02,20.87,20.87,105466.0,15.6003,15.6077,15.4963,15.4963,105466.0
2016-02-08 11:30:00,20.87,20.88,20.71,20.78,85719.0,15.4963,15.5037,15.3775,15.4295,85719.0
2016-02-08 12:00:00,20.78,20.88,20.78,20.88,55804.0,15.4295,15.5037,15.4295,15.5037,55804.0
2016-02-08 12:30:00,20.87,20.91,20.82,20.84,96385.0,15.4963,15.526,15.4592,15.474,96385.0
2016-02-08 13:00:00,20.84,20.85,20.78,20.81,108434.0,15.474,15.4815,15.4295,15.4518,108434.0
2016-02-08 13:30:00,20.81,20.82,20.75,20.77,64858.0,15.4518,15.4592,15.4072,15.4221,64858.0
2016-02-08 14:00:00,20.77,20.82,20.76,20.82,58837.0,15.4221,15.4592,15.4146,15.4592,58837.0
2016-02-08 14:30:00,20.83,20.84,20.79,20.83,59424.0,15.4666,15.474,15.4369,15.4666,59424.0
2016-02-08 15:00:00,20.83,20.85,20.79,20.83,134325.0,15.4666,15.4815,15.4369,15.4666,134325.0
2016-02-08 15:30:00,20.83,20.92,20.83,20.91,316393.0,15.4666,15.5334,15.4666,15.526,316393.0
2016-02-09 09:30:00,20.8,21.07,20.76,20.85,185569.0,15.4443,15.6448,15.4146,15.4815,185569.0
2016-02-09 10:00:00,20.87,21.0,20.87,20.94,112018.0,15.4963,15.5928,15.4963,15.5483,112018.0
2016-02-09 10:30:00,20.93,21.1,20.93,21.09,130751.0,15.5409,15.6671,15.5409,15.6597,130751.0
2016-02-09 11:00:00,21.09,21.25,21.08,21.22,171315.0,15.6597,15.7785,15.6522,15.7562,171315.0
2016-02-09 11:30:00,21.22,21.24,21.15,21.17,129016.0,15.7562,15.771,15.7042,15.7191,129016.0
2016-02-09 12:00:00,21.16,21.19,21.12,21.19,75618.0,15.7116,15.7339,15.6819,15.7339,75618.0
2016-02-09 12:30:00,21.18,21.21,21.15,21.2,81968.0,15.7265,15.7488,15.7042,15.7413,81968.0
2016-02-09 13:00:00,21.21,21.21,21.12,21.17,108888.0,15.7488,15.7488,15.6819,15.7191,108888.0
2016-02-09 13:30:00,21.17,21.23,21.16,21.21,93834.0,15.7191,15.7636,15.7116,15.7488,93834.0
2016-02-09 14:00:00,21.21,21.28,21.2,21.22,197393.0,15.7488,15.8007,15.7413,15.7562,197393.0
2016-02-09 14:30:00,21.22,21.33,21.21,21.32,170376.0,15.7562,15.8379,15.7488,15.8304,170376.0
2016-02-09 15:00:00,21.33,21.38,21.25,21.28,202459.0,15.8379,15.875,15.7785,15.8007,202459.0
2016-02-09 15:30:00,21.28,21.29,21.2,21.23,662870.0,15.8007,15.8082,15.7413,15.7636,662870.0
2016-02-10 09:30:00,21.2,21.25,21.1,21.15,139777.0,15.7413,15.7785,15.6671,15.7042,139777.0
2016-02-10 10:00:00,21.16,21.19,21.05,21.11,301279.0,15.7116,15.7339,15.63,15.6745,301279.0
2016-02-10 10:30:00,21.12,21.23,21.11,21.2,379304.0,15.6819,15.7636,15.6745,15.7413,379304.0
2016-02-10 11:00:00,21.2,21.38,21.17,21.32,228220.0,15.7413,15.875,15.7191,15.8304,228220.0
2016-02-10 11:30:00,21.32,21.5,21.32,21.48,243040.0,15.8304,15.9641,15.8304,15.9492,243040.0
2016-02-10 12:00:00,21.48,21.5,21.44,21.48,92518.0,15.9492,15.9641,15.9195,15.9492,92518.0
2016-02-10 12:30:00,21.49,21.59,21.44,21.57,155260.0,15.9567,16.0309,15.9195,16.0161,155260.0
2016-02-10 13:00:00,21.57,21.63,21.56,21.57,176873.0,16.0161,16.0606,16.0086,16.0161,176873.0
2016-02-10 13:30:00,21.56,21.63,21.52,21.6,268996.0,16.0086,16.0606,15.9789,16.0384,268996.0
2016-02-10 14:00:00,21.6,21.65,21.58,21.6,248325.0,16.0384,16.0755,16.0235,16.0384,248325.0
2016-02-10 14:30:00,21.59,21.6,21.51,21.55,186793.0,16.0309,16.0384,15.9715,16.0012,186793.0
2016-02-10 15:00:00,21.55,21.6,21.48,21.5,419736.0,16.0012,16.0384,15.9492,15.9641,419736.0
2016-02-10 15:30:00,21.5,21.51,21.46,21.49,1141368.0,15.9641,15.9715,15.9344,15.9567,1141368.0
2016-02-11 09:30:00,21.35,21.42,21.04,21.1,274287.0,15.8527,15.9047,15.6225,15.6671,274287.0
2016-02-11 10:00:00,21.1,21.17,20.97,21.01,241181.0,15.6671,15.7191,15.5706,15.6003,241181.0
2016-02-11 10:30:00,21.01,21.13,20.94,21.07,450481.0,15.6003,15.6894,15.5483,15.6448,450481.0
2016-02-11 11:00:00,21.07,21.1,21.01,21.04,120109.0,15.6448,15.6671,15.6003,15.6225,120109.0
2016-02-11 11:30:00,21.05,21.05,21.0,21.02,125702.0,15.63,15.63,15.5928,15.6077,125702.0
2016-02-11 12:00:00,21.03,21.08,21.01,21.06,83731.0,15.6151,15.6522,15.6003,15.6374,83731.0
2016-02-11 12:30:00,21.05,21.09,21.02,21.08,74552.0,15.63,15.6597,15.6077,15.6522,74552.0
2016-02-11 13:00:00,21.09,21.11,21.07,21.08,107871.0,15.6597,15.6745,15.6448,15.6522,107871.0
2016-02-11 13:30:00,21.08,21.09,21.02,21.04,152488.0,15.6522,15.6597,15.6077,15.6225,152488.0
2016-02-11 14:00:00,21.04,21.05,20.99,21.01,290460.0,15.6225,15.63,15.5854,15.6003,290460.0
2016-02-11 14:30:00,21.0,21.17,20.99,21.09,366812.0,15.5928,15.7191,15.5854,15.6597,366812.0
2016-02-11 15:00:00,21.09,21.14,21.04,21.12,317472.0,15.6597,15.6968,15.6225,15.6819,317472.0
2016-02-11 15:30:00,21.12,21.15,21.03,21.11,949260.0,15.6819,15.7042,15.6151,15.6745,949260.0
2016-02-12 09:30:00,21.38,21.39,21.02,21.32,318543.0,15.875,15.8824,15.6077,15.8304,318543.0
2016-02-12 10:00:00,21.3,21.34,21.17,21.22,357122.0,15.8156,15.8453,15.7191,15.7562,357122.0
2016-02-12 10:30:00,21.21,21.26,21.12,21.13,488870.0,15.7488,15.7859,15.6819,15.6894,488870.0
2016-02-12 11:00:00,21.13,21.16,21.08,21.14,154305.0,15.6894,15.7116,15.6522,15.6968,154305.0
2016-02-12 11:30:00,21.14,21.24,21.13,21.18,150011.0,15.6968,15.771,15.6894,15.7265,150011.0
2016-02-12 12:00:00,21.18,21.18,21.06,21.12,118720.0,15.7265,15.7265,15.6374,15.6819,118720.0
2016-02-12 12:30:00,21.12,21.15,21.09,21.14,121481.0,15.6819,15.7042,15.6597,15.6968,121481.0
2016-02-12 13:00:00,21.14,21.2,21.13,21.14,203414.0,15.6968,15.7413,15.6894,15.6968,203414.0
2016-02-12 13:30:00,21.14,21.2,21.1,21.19,147956.0,15.6968,15.7413,15.6671,15.7339,147956.0
2016-02-12 14:00:00,21.19,21.2,21.11,21.12,83985.0,15.7339,15.7413,15.6745,15.6819,83985.0
2016-02-12 14:30:00,21.12,21.14,21.08,21.11,98328.0,15.6819,15.6968,15.6522,15.6745,98328.0
2016-02-12 15:00:00,21.1,21.21,21.09,21.21,164262.0,15.6671,15.7488,15.6597,15.7488,164262.0
2016-02-12 15:30:00,21.21,21.28,21.18,21.27,408749.0,15.7488,15.8007,15.7265,15.7933,408749.0
2016-02-16 09:30:00,21.44,21.56,21.05,21.14,199476.0,15.9195,16.0086,15.63,15.6968,199476.0
2016-02-16 10:00:00,21.13,21.25,21.12,21.23,138702.0,15.6894,15.7785,15.6819,15.7636,138702.0
2016-02-16 10:30:00,21.24,21.26,21.06,21.07,182791.0,15.771,15.7859,15.6374,15.6448,182791.0
2016-02-16 11:00:00,21.06,21.08,20.96,21.07,379936.0,15.6374,15.6522,15.5631,15.6448,379936.0
2016-02-16 11:30:00,21.08,21.22,21.08,21.2,61923.0,15.6522,15.7562,15.6522,15.7413,61923.0
2016-02-16 12:00:00,21.18,21.28,21.17,21.23,59420.0,15.7265,15.8007,15.7191,15.7636,59420.0
2016-02-16 12:30:00,21.23,21.24,21.18,21.21,89450.0,15.7636,15.771,15.7265,15.7488,89450.0
2016-02-16 13:00:00,21.2,21.25,21.19,21.2,69849.0,15.7413,15.7785,15.7339,15.7413,69849.0
2016-02-16 13:30:00,21.18,21.18,21.13,21.16,78582.0,15.7265,15.7265,15.6894,15.7116,78582.0
2016-02-16 14:00:00,21.16,21.19,21.13,21.15,83054.0,15.7116,15.7339,15.6894,15.7042,83054.0
2016-02-16 14:30:00,21.14,21.16,21.12,21.13,101515.0,15.6968,15.7116,15.6819,15.6894,101515.0
2016-02-16 15:00:00,21.13,21.17,21.12,21.12,110173.0,15.6894,15.7191,15.6819,15.6819,110173.0
2016-02-16 15:30:00,21.13,21.16,21.07,21.1,622843.0,15.6894,15.7116,15.6448,15.6671,622843.0
2016-02-17 09:30:00,21.17,21.21,20.88,21.04,154101.0,15.7191,15.7488,15.5037,15.6225,154101.0
2016-02-17 10:00:00,21.05,21.13,21.01,21.11,144427.0,15.63,15.6894,15.6003,15.6745,144427.0
2016-02-17 10:30:00,21.11,21.15,21.08,21.11,155353.0,15.6745,15.7042,15.6522,15.6745,155353.0
2016-02-17 11:00:00,21.11,21.14,21.08,21.11,137172.0,15.6745,15.6968,15.6522,15.6745,137172.0
2016-02-17 11:30:00,21.11,21.2,21.09,21.14,95587.0,15.6745,15.7413,15.6597,15.6968,95587.0
2016-02-17 12:00:00,21.14,21.22,21.12,21.21,107835.0,15.6968,15.7562,15.6819,15.7488,107835.0
2016-02-17 12:30:00,21.22,21.26,21.19,21.2,211572.0,15.7562,15.7859,15.7339,15.7413,211572.0
2016-02-17 13:00:00,21.2,21.29,21.19,21.27,179009.0,15.7413,15.8082,15.7339,15.7933,179009.0
2016-02-17 13:30:00,21.28,21.31,21.23,21.3,199272.0,15.8007,15.823,15.7636,15.8156,199272.0
2016-02-17 14:00:00,21.3,21.4,21.3,21.38,215954.0,15.8156,15.8898,15.8156,15.875,215954.0
2016-02-17 14:30:00,21.38,21.43,21.38,21.38,374568.0,15.875,15.9121,15.875,15.875,374568.0
2016-02-17 15:00:00,21.39,21.49,21.38,21.41,327426.0,15.8824,15.9567,15.875,15.8973,327426.0
2016-02-17 15:30:00,21.41,21.41,21.22,21.31,1409647.0,15.8973,15.8973,15.7562,15.823,1409647.0
2016-02-18 09:30:00,21.25,22.06,21.15,21.59,474235.0,15.7785,16.3799,15.7042,16.0309,474235.0
2016-02-18 10:00:00,21.59,21.8,21.5,21.76,395734.0,16.0309,16.1869,15.9641,16.1572,395734.0
2016-02-18 10:30:00,21.76,21.83,21.54,21.54,354075.0,16.1572,16.2091,15.9938,15.9938,354075.0
2016-02-18 11:00:00,21.53,21.78,21.48,21.76,297924.0,15.9864,16.172,15.9492,16.1572,297924.0
2016-02-18 11:30:00,21.77,21.96,21.77,21.96,208696.0,16.1646,16.3057,16.1646,16.3057,208696.0
2016-02-18 12:00:00,21.95,22.03,21.92,22.0,168057.0,16.2982,16.3576,16.276,16.3354,168057.0
2016-02-18 12:30:00,22.0,22.1,21.98,22.03,159259.0,16.3354,16.4096,16.3205,16.3576,159259.0
2016-02-18 13:00:00,22.03,22.05,21.94,22.05,186406.0,16.3576,16.3725,16.2908,16.3725,186406.0
2016-02-18 13:30:00,22.05,22.05,21.95,21.99,185825.0,16.3725,16.3725,16.2982,16.3279,185825.0
2016-02-18 14:00:00,21.99,22.0,21.85,21.89,167592.0,16.3279,16.3354,16.224,16.2537,167592.0
2016-02-18 14:30:00,21.88,21.95,21.86,21.88,168783.0,16.2463,16.2982,16.2314,16.2463,168783.0
2016-02-18 15:00:00,21.87,21.9,21.78,21.8,289609.0,16.2388,16.2611,16.172,16.1869,289609.0
2016-02-18 15:30:00,21.8,21.94,21.79,21.87,704750.0,16.1869,16.2908,16.1794,16.2388,704750.0
2016-02-19 09:30:00,21.73,21.94,21.52,21.94,291247.0,16.1349,16.2908,15.9789,16.2908,291247.0
2016-02-19 10:00:00,21.94,21.99,21.84,21.98,256081.0,16.2908,16.3279,16.2166,16.3205,256081.0
2016-02-19 10:30:00,21.98,22.0,21.82,21.94,175383.0,16.3205,16.3354,16.2017,16.2908,175383.0
2016-02-19 11:00:00,21.94,21.99,21.91,21.95,147384.0,16.2908,16.3279,16.2685,16.2982,147384.0
2016-02-19 11:30:00,21.95,21.98,21.91,21.96,103043.0,16.2982,16.3205,16.2685,16.3057,103043.0
2016-02-19 12:00:00,21.97,21.98,21.92,21.94,100448.0,16.3131,16.3205,16.276,16.2908,100448.0
2016-02-19 12:30:00,21.93,21.99,21.9,21.91,107483.0,16.2834,16.3279,16.2611,16.2685,107483.0
2016-02-19 13:00:00,21.91,22.0,21.91,22.0,77537.0,16.2685,16.3354,16.2685,16.3354,77537.0
2016-02-19 13:30:00,22.0,22.1,21.99,22.09,250197.0,16.3354,16.4096,16.3279,16.4022,250197.0
2016-02-19 14:00:00,22.09,22.14,21.96,21.98,502658.0,16.4022,16.4393,16.3057,16.3205,502658.0
2016-02-19 14:30:00,21.98,22.01,21.93,21.99,184159.0,16.3205,16.3428,16.2834,16.3279,184159.0
2016-02-19 15:00:00,21.99,21.99,21.85,21.86,217008.0,16.3279,16.3279,16.224,16.2314,217008.0
2016-02-19 15:30:00,21.86,21.97,21.84,21.86,547736.0,16.2314,16.3131,16.2166,16.2314,547736.0
2016-02-22 09:30:00,21.82,22.07,21.74,21.9,169926.0,16.2017,16.3873,16.1423,16.2611,169926.0
2016-02-22 10:00:00,21.89,21.98,21.82,21.84,98444.0,16.2537,16.3205,16.2017,16.2166,98444.0
2016-02-22 10:30:00,21.84,21.86,21.79,21.83,87165.0,16.2166,16.2314,16.1794,16.2091,87165.0
2016-02-22 11:00:00,21.83,21.83,21.72,21.72,129640.0,16.2091,16.2091,16.1275,16.1275,129640.0
2016-02-22 11:30:00,21.72,21.77,21.68,21.7,63605.0,16.1275,16.1646,16.0978,16.1126,63605.0
2016-02-22 12:00:00,21.69,21.74,21.68,21.71,134252.0,16.1052,16.1423,16.0978,16.12,134252.0
2016-02-22 12:30:00,21.71,21.74,21.7,21.73,42328.0,16.12,16.1423,16.1126,16.1349,42328.0
2016-02-22 13:00:00,21.73,21.74,21.68,21.7,46101.0,16.1349,16.1423,16.0978,16.1126,46101.0
2016-02-22 13:30:00,21.7,21.79,21.69,21.79,62242.0,16.1126,16.1794,16.1052,16.1794,62242.0
2016-02-22 14:00:00,21.79,21.82,21.77,21.77,136428.0,16.1794,16.2017,16.1646,16.1646,136428.0
2016-02-22 14:30:00,21.78,21.81,21.77,21.79,222359.0,16.172,16.1943,16.1646,16.1794,222359.0
2016-02-22 15:00:00,21.78,21.89,21.78,21.86,152450.0,16.172,16.2537,16.172,16.2314,152450.0
2016-02-22 15:30:00,21.85,21.96,21.85,21.9,593306.0,16.224,16.3057,16.224,16.2611,593306.0
2016-02-23 09:30:00,21.88,21.93,21.78,21.87,199786.0,16.2463,16.2834,16.172,16.2388,199786.0
2016-02-23 10:00:00,21.87,21.9,21.81,21.81,92116.0,16.2388,16.2611,16.1943,16.1943,92116.0
2016-02-23 10:30:00,21.82,21.82,21.75,21.79,91156.0,16.2017,16.2017,16.1497,16.1794,91156.0
2016-02-23 11:00:00,21.79,21.97,21.78,21.97,117373.0,16.1794,16.3131,16.172,16.3131,117373.0
2016-02-23 11:30:00,21.96,21.99,21.95,21.96,42599.0,16.3057,16.3279,16.2982,16.3057,42599.0
2016-02-23 12:00:00,21.96,21.98,21.93,21.97,44231.0,16.3057,16.3205,16.2834,16.3131,44231.0
2016-02-23 12:30:00,21.96,21.99,21.95,21.97,33175.0,16.3057,16.3279,16.2982,16.3131,33175.0
2016-02-23 13:00:00,21.98,22.02,21.96,21.99,68645.0,16.3205,16.3502,16.3057,16.3279,68645.0
2016-02-23 13:30:00,21.98,21.99,21.93,21.94,97531.0,16.3205,16.3279,16.2834,16.2908,97531.0
2016-02-23 14:00:00,21.94,21.94,21.89,21.91,132170.0,16.2908,16.2908,16.2537,16.2685,132170.0
2016-02-23 14:30:00,21.9,21.91,21.87,21.88,81918.0,16.2611,16.2685,16.2388,16.2463,81918.0
2016-02-23 15:00:00,21.88,21.88,21.82,21.84,188773.0,16.2463,16.2463,16.2017,16.2166,188773.0
2016-02-23 15:30:00,21.84,21.86,21.76,21.8,1697447.0,16.2166,16.2314,16.1572,16.1869,1697447.0
2016-02-24 09:30:00,21.7,21.89,21.62,21.85,296050.0,16.1126,16.2537,16.0532,16.224,296050.0
2016-02-24 10:00:00,21.85,21.91,21.72,21.73,192703.0,16.224,16.2685,16.1275,16.1349,192703.0
2016-02-24 10:30:00,21.73,21.8,21.66,21.76,93208.0,16.1349,16.1869,16.0829,16.1572,93208.0
2016-02-24 11:00:00,21.76,21.8,21.71,21.74,51299.0,16.1572,16.1869,16.12,16.1423,51299.0
2016-02-24 11:30:00,21.73,21.75,21.66,21.71,144865.0,16.1349,16.1497,16.0829,16.12,144865.0
2016-02-24 12:00:00,21.71,21.71,21.64,21.69,57208.0,16.12,16.12,16.0681,16.1052,57208.0
2016-02-24 12:30:00,21.7,21.71,21.65,21.65,34093.0,16.1126,16.12,16.0755,16.0755,34093.0
2016-02-24 13:00:00,21.66,21.67,21.62,21.64,46441.0,16.0829,16.0903,16.0532,16.0681,46441.0
2016-02-24 13:30:00,21.64,21.66,21.62,21.66,63840.0,16.0681,16.0829,16.0532,16.0829,63840.0
2016-02-24 14:00:00,21.66,21.73,21.66,21.69,176599.0,16.0829,16.1349,16.0829,16.1052,176599.0
2016-02-24 14:30:00,21.69,21.71,21.67,21.68,110519.0,16.1052,16.12,16.0903,16.0978,110519.0
2016-02-24 15:00:00,21.68,21.81,21.67,21.78,262148.0,16.0978,16.1943,16.0903,16.172,262148.0
2016-02-24 15:30:00,21.78,21.78,21.74,21.77,536020.0,16.172,16.172,16.1423,16.1646,536020.0
2016-02-25 09:30:00,21.86,22.01,21.74,21.98,219735.0,16.2314,16.3428,16.1423,16.3205,219735.0
2016-02-25 10:00:00,21.99,22.02,21.95,21.99,93263.0,16.3279,16.3502,16.2982,16.3279,93263.0
2016-02-25 10:30:00,21.98,21.99,21.92,21.96,118111.0,16.3205,16.3279,16.276,16.3057,118111.0
2016-02-25 11:00:00,21.96,21.97,21.89,21.9,82049.0,16.3057,16.3131,16.2537,16.2611,82049.0
2016-02-25 11:30:00,21.9,21.93,21.82,21.92,101150.0,16.2611,16.2834,16.2017,16.276,101150.0
2016-02-25 12:00:00,21.92,21.99,21.9,21.95,159506.0,16.276,16.3279,16.2611,16.2982,159506.0
2016-02-25 12:30:00,21.95,21.98,21.92,21.93,48913.0,16.2982,16.3205,16.276,16.2834,48913.0
2016-02-25 13:00:00,21.93,21.99,21.92,21.95,99264.0,16.2834,16.3279,16.276,16.2982,99264.0
2016-02-25 13:30:00,21.95,21.96,21.9,21.95,60840.0,16.2982,16.3057,16.2611,16.2982,60840.0
2016-02-25 14:00:00,21.94,21.95,21.9,21.91,70129.0,16.2908,16.2982,16.2611,16.2685,70129.0
2016-02-25 14:30:00,21.91,21.91,21.83,21.85,111408.0,16.2685,16.2685,16.2091,16.224,111408.0
2016-02-25 15:00:00,21.85,21.97,21.83,21.96,118033.0,16.224,16.3131,16.2091,16.3057,118033.0
2016-02-25 15:30:00,21.96,22.06,21.93,22.02,393785.0,16.3057,16.3799,16.2834,16.3502,393785.0
2016-02-26 09:30:00,21.92,22.0,21.83,21.86,118779.0,16.276,16.3354,16.2091,16.2314,118779.0
2016-02-26 10:00:00,21.85,21.85,21.7,21.76,189835.0,16.224,16.224,16.1126,16.1572,189835.0
2016-02-26 10:30:00,21.76,21.82,21.7,21.74,107399.0,16.1572,16.2017,16.1126,16.1423,107399.0
2016-02-26 11:00:00,21.75,21.75,21.62,21.64,68973.0,16.1497,16.1497,16.0532,16.0681,68973.0
2016-02-26 11:30:00,21.63,21.65,21.47,21.47,155432.0,16.0606,16.0755,15.9418,15.9418,155432.0
2016-02-26 12:00:00,21.47,21.58,21.46,21.56,94418.0,15.9418,16.0235,15.9344,16.0086,94418.0
2016-02-26 12:30:00,21.57,21.62,21.54,21.57,106431.0,16.0161,16.0532,15.9938,16.0161,106431.0
2016-02-26 13:00:00,21.58,21.58,21.46,21.46,120994.0,16.0235,16.0235,15.9344,15.9344,120994.0
2016-02-26 13:30:00,21.46,21.47,21.44,21.45,82302.0,15.9344,15.9418,15.9195,15.927,82302.0
2016-02-26 14:00:00,21.45,21.51,21.45,21.51,102653.0,15.927,15.9715,15.927,15.9715,102653.0
2016-02-26 14:30:00,21.5,21.54,21.48,21.54,126680.0,15.9641,15.9938,15.9492,15.9938,126680.0
2016-02-26 15:00:00,21.54,21.61,21.46,21.54,575539.0,15.9938,16.0458,15.9344,15.9938,575539.0
2016-02-26 15:30:00,21.53,21.55,21.49,21.5,559041.0,15.9864,16.0012,15.9567,15.9641,559041.0
2016-02-29 09:30:00,21.52,21.59,21.47,21.5,139069.0,15.9789,16.0309,15.9418,15.9641,139069.0
2016-02-29 10:00:00,21.5,21.65,21.49,21.64,131237.0,15.9641,16.0755,15.9567,16.0681,131237.0
2016-02-29 10:30:00,21.64,21.68,21.55,21.64,95264.0,16.0681,16.0978,16.0012,16.0681,95264.0
2016-02-29 11:00:00,21.64,21.67,21.59,21.64,168495.0,16.0681,16.0903,16.0309,16.0681,168495.0
2016-02-29 11:30:00,21.64,21.72,21.6,21.72,62747.0,16.0681,16.1275,16.0384,16.1275,62747.0
2016-02-29 12:00:00,21.72,21.73,21.68,21.68,40772.0,16.1275,16.1349,16.0978,16.0978,40772.0
2016-02-29 12:30:00,21.68,21.69,21.63,21.65,51664.0,16.0978,16.1052,16.0606,16.0755,51664.0
2016-02-29 13:00:00,21.65,21.66,21.63,21.64,38402.0,16.0755,16.0829,16.0606,16.0681,38402.0
2016-02-29 13:30:00,21.63,21.68,21.62,21.66,60180.0,16.0606,16.0978,16.0532,16.0829,60180.0
2016-02-29 14:00:00,21.65,21.66,21.58,21.58,60708.0,16.0755,16.0829,16.0235,16.0235,60708.0
2016-02-29 14:30:00,21.59,21.6,21.53,21.6,75009.0,16.0309,16.0384,15.9864,16.0384,75009.0
2016-02-29 15:00:00,21.6,21.6,21.49,21.51,109502.0,16.0384,16.0384,15.9567,15.9715,109502.0
2016-02-29 15:30:00,21.51,21.57,21.47,21.47,599852.0,15.9715,16.0161,15.9418,15.9418,599852.0
2016-03-01 09:30:00,21.57,21.64,21.54,21.61,172527.0,16.0161,16.0681,15.9938,16.0458,172527.0
2016-03-01 10:00:00,21.61,21.72,21.55,21.68,118230.0,16.0458,16.1275,16.0012,16.0978,118230.0
2016-03-01 10:30:00,21.67,21.68,21.56,21.58,98103.0,16.0903,16.0978,16.0086,16.0235,98103.0
2016-03-01 11:00:00,21.58,21.67,21.57,21.67,122676.0,16.0235,16.0903,16.0161,16.0903,122676.0
2016-03-01 11:30:00,21.67,21.67,21.55,21.56,88021.0,16.0903,16.0903,16.0012,16.0086,88021.0
2016-03-01 12:00:00,21.57,21.64,21.56,21.6,104454.0,16.0161,16.0681,16.0086,16.0384,104454.0
2016-03-01 12:30:00,21.6,21.6,21.5,21.51,119632.0,16.0384,16.0384,15.9641,15.9715,119632.0
2016-03-01 13:00:00,21.51,21.52,21.48,21.49,78580.0,15.9715,15.9789,15.9492,15.9567,78580.0
2016-03-01 13:30:00,21.5,21.53,21.46,21.46,120584.0,15.9641,15.9864,15.9344,15.9344,120584.0
2016-03-01 14:00:00,21.46,21.5,21.44,21.5,105675.0,15.9344,15.9641,15.9195,15.9641,105675.0
2016-03-01 14:30:00,21.51,21.61,21.5,21.6,293841.0,15.9715,16.0458,15.9641,16.0384,293841.0
2016-03-01 15:00:00,21.6,21.64,21.59,21.6,273723.0,16.0384,16.0681,16.0309,16.0384,273723.0
2016-03-01 15:30:00,21.6,21.6,21.47,21.5,549509.0,16.0384,16.0384,15.9418,15.9641,549509.0
2016-03-02 09:30:00,21.41,21.46,20.94,21.42,272539.0,15.8973,15.9344,15.5483,15.9047,272539.0
2016-03-02 10:00:00,21.42,21.51,21.37,21.51,129709.0,15.9047,15.9715,15.8676,15.9715,129709.0
2016-03-02 10:30:00,21.5,21.56,21.41,21.55,142459.0,15.9641,16.0086,15.8973,16.0012,142459.0
2016-03-02 11:00:00,21.55,21.72,21.54,21.72,155811.0,16.0012,16.1275,15.9938,16.1275,155811.0
2016-03-02 11:30:00,21.72,21.82,21.66,21.76,96665.0,16.1275,16.2017,16.0829,16.1572,96665.0
2016-03-02 12:00:00,21.76,21.77,21.71,21.75,59539.0,16.1572,16.1646,16.12,16.1497,59539.0
2016-03-02 12:30:00,21.75,21.89,21.73,21.89,137274.0,16.1497,16.2537,16.1349,16.2537,137274.0
2016-03-02 13:00:00,21.89,21.95,21.86,21.94,87124.0,16.2537,16.2982,16.2314,16.2908,87124.0
2016-03-02 13:30:00,21.94,22.01,21.93,21.96,146143.0,16.2908,16.3428,16.2834,16.3057,146143.0
2016-03-02 14:00:00,21.96,21.98,21.87,21.91,159946.0,16.3057,16.3205,16.2388,16.2685,159946.0
2016-03-02 14:30:00,21.91,21.93,21.9,21.93,269951.0,16.2685,16.2834,16.2611,16.2834,269951.0
2016-03-02 15:00:00,21.92,22.0,21.91,22.0,231697.0,16.276,16.3354,16.2685,16.3354,231697.0
2016-03-02 15:30:00,21.99,22.1,21.97,22.07,625194.0,16.3279,16.4096,16.3131,16.3873,625194.0
2016-03-03 09:30:00,22.08,22.16,21.86,21.89,174945.0,16.3948,16.4542,16.2314,16.2537,174945.0
2016-03-03 10:00:00,21.88,22.0,21.87,21.95,200736.0,16.2463,16.3354,16.2388,16.2982,200736.0
2016-03-03 10:30:00,21.96,22.1,21.94,22.1,88387.0,16.3057,16.4096,16.2908,16.4096,88387.0
2016-03-03 11:00:00,22.1,22.14,22.08,22.12,176122.0,16.4096,16.4393,16.3948,16.4245,176122.0
2016-03-03 11:30:00,22.12,22.22,22.11,22.2,121528.0,16.4245,16.4987,16.417,16.4839,121528.0
2016-03-03 12:00:00,22.2,22.21,22.07,22.07,139511.0,16.4839,16.4913,16.3873,16.3873,139511.0
2016-03-03 12:30:00,22.08,22.12,22.07,22.1,73199.0,16.3948,16.4245,16.3873,16.4096,73199.0
2016-03-03 13:00:00,22.09,22.2,22.09,22.2,83728.0,16.4022,16.4839,16.4022,16.4839,83728.0
2016-03-03 13:30:00,22.2,22.21,22.17,22.2,93976.0,16.4839,16.4913,16.4616,16.4839,93976.0
2016-03-03 14:00:00,22.2,22.24,22.19,22.22,81087.0,16.4839,16.5136,16.4764,16.4987,81087.0
2016-03-03 14:30:00,22.22,22.26,22.2,22.24,95914.0,16.4987,16.5284,16.4839,16.5136,95914.0
2016-03-03 15:00:00,22.23,22.31,22.23,22.3,119857.0,16.5061,16.5655,16.5061,16.5581,119857.0
2016-03-03 15:30:00,22.3,22.36,22.28,22.34,620334.0,16.5581,16.6027,16.5433,16.5878,620334.0
2016-03-04 09:30:00,22.23,22.25,22.09,22.14,149994.0,16.5061,16.521,16.4022,16.4393,149994.0
2016-03-04 10:00:00,22.14,22.26,22.14,22.25,95960.0,16.4393,16.5284,16.4393,16.521,95960.0
2016-03-04 10:30:00,22.24,22.37,22.24,22.36,94176.0,16.5136,16.6101,16.5136,16.6027,94176.0
2016-03-04 11:00:00,22.37,22.38,22.31,22.33,85413.0,16.6101,16.6175,16.5655,16.5804,85413.0
2016-03-04 11:30:00,22.33,22.38,22.32,22.35,66653.0,16.5804,16.6175,16.573,16.5952,66653.0
2016-03-04 12:00:00,22.36,22.44,22.35,22.44,56226.0,16.6027,16.6621,16.5952,16.6621,56226.0
2016-03-04 12:30:00,22.44,22.46,22.4,22.45,49308.0,16.6621,16.6769,16.6324,16.6695,49308.0
2016-03-04 13:00:00,22.44,22.5,22.44,22.5,72594.0,16.6621,16.7066,16.6621,16.7066,72594.0
2016-03-04 13:30:00,22.5,22.51,22.47,22.49,64048.0,16.7066,16.714,16.6843,16.6992,64048.0
2016-03-04 14:00:00,22.49,22.49,22.4,22.44,258821.0,16.6992,16.6992,16.6324,16.6621,258821.0
2016-03-04 14:30:00,22.44,22.44,22.37,22.38,173142.0,16.6621,16.6621,16.6101,16.6175,173142.0
2016-03-04 15:00:00,22.38,22.39,22.31,22.35,152888.0,16.6175,16.6249,16.5655,16.5952,152888.0
2016-03-04 15:30:00,22.34,22.41,22.34,22.39,347622.0,16.5878,16.6398,16.5878,16.6249,347622.0
2016-03-07 09:30:00,22.24,22.36,22.16,22.3,214684.0,16.5136,16.6027,16.4542,16.5581,214684.0
2016-03-07 10:00:00,22.32,22.44,22.29,22.42,123072.0,16.573,16.6621,16.5507,16.6472,123072.0
2016-03-07 10:30:00,22.43,22.55,22.39,22.52,138130.0,16.6546,16.7437,16.6249,16.7215,138130.0
2016-03-07 11:00:00,22.51,22.53,22.41,22.42,162066.0,16.714,16.7289,16.6398,16.6472,162066.0
2016-03-07 11:30:00,22.42,22.44,22.34,22.39,171533.0,16.6472,16.6621,16.5878,16.6249,171533.0
2016-03-07 12:00:00,22.39,22.42,22.37,22.39,70040.0,16.6249,16.6472,16.6101,16.6249,70040.0
2016-03-07 12:30:00,22.39,22.46,22.38,22.42,257757.0,16.6249,16.6769,16.6175,16.6472,257757.0
2016-03-07 13:00:00,22.42,22.43,22.39,22.4,78132.0,16.6472,16.6546,16.6249,16.6324,78132.0
2016-03-07 13:30:00,22.39,22.44,22.38,22.43,67421.0,16.6249,16.6621,16.6175,16.6546,67421.0
2016-03-07 14:00:00,22.43,22.45,22.39,22.41,72504.0,16.6546,16.6695,16.6249,16.6398,72504.0
2016-03-07 14:30:00,22.4,22.41,22.34,22.34,86731.0,16.6324,16.6398,16.5878,16.5878,86731.0
2016-03-07 15:00:00,22.35,22.39,22.28,22.38,173748.0,16.5952,16.6249,16.5433,16.6175,173748.0
2016-03-07 15:30:00,22.38,22.39,22.33,22.37,410740.0,16.6175,16.6249,16.5804,16.6101,410740.0
2016-03-08 09:30:00,22.41,22.47,22.29,22.44,149749.0,16.6398,16.6843,16.5507,16.6621,149749.0
2016-03-08 10:00:00,22.44,22.55,22.36,22.55,127041.0,16.6621,16.7437,16.6027,16.7437,127041.0
2016-03-08 10:30:00,22.56,22.6,22.55,22.56,64787.0,16.7512,16.7809,16.7437,16.7512,64787.0
2016-03-08 11:00:00,22.57,22.58,22.39,22.44,162557.0,16.7586,16.766,16.6249,16.6621,162557.0
2016-03-08 11:30:00,22.45,22.66,22.45,22.54,95310.0,16.6695,16.8254,16.6695,16.7363,95310.0
2016-03-08 12:00:00,22.54,22.64,22.53,22.56,76781.0,16.7363,16.8106,16.7289,16.7512,76781.0
2016-03-08 12:30:00,22.57,22.58,22.53,22.58,48853.0,16.7586,16.766,16.7289,16.766,48853.0
2016-03-08 13:00:00,22.58,22.58,22.54,22.55,27381.0,16.766,16.766,16.7363,16.7437,27381.0
2016-03-08 13:30:00,22.54,22.58,22.52,22.56,55200.0,16.7363,16.766,16.7215,16.7512,55200.0
2016-03-08 14:00:00,22.56,22.56,22.47,22.48,60483.0,16.7512,16.7512,16.6843,16.6918,60483.0
2016-03-08 14:30:00,22.48,22.54,22.46,22.54,67508.0,16.6918,16.7363,16.6769,16.7363,67508.0
2016-03-08 15:00:00,22.53,22.55,22.46,22.47,93994.0,16.7289,16.7437,16.6769,16.6843,93994.0
2016-03-08 15:30:00,22.46,22.5,22.42,22.49,324192.0,16.6769,16.7066,16.6472,16.6992,324192.0
2016-03-09 09:30:00,22.51,22.68,22.48,22.66,88810.0,16.714,16.8403,16.6918,16.8254,88810.0
2016-03-09 10:00:00,22.65,22.68,22.62,22.64,35075.0,16.818,16.8403,16.7957,16.8106,35075.0
2016-03-09 10:30:00,22.64,22.67,22.6,22.63,57410.0,16.8106,16.8328,16.7809,16.8031,57410.0
2016-03-09 11:00:00,22.63,22.63,22.54,22.58,54917.0,16.8031,16.8031,16.7363,16.766,54917.0
2016-03-09 11:30:00,22.59,22.79,22.57,22.78,69812.0,16.7734,16.9219,16.7586,16.9145,69812.0
2016-03-09 12:00:00,22.78,22.78,22.67,22.71,45027.0,16.9145,16.9145,16.8328,16.8625,45027.0
2016-03-09 12:30:00,22.71,22.73,22.65,22.65,42617.0,16.8625,16.8774,16.818,16.818,42617.0
2016-03-09 13:00:00,22.65,22.69,22.64,22.67,32712.0,16.818,16.8477,16.8106,16.8328,32712.0
2016-03-09 13:30:00,22.66,22.67,22.61,22.61,30556.0,16.8254,16.8328,16.7883,16.7883,30556.0
2016-03-09 14:00:00,22.61,22.61,22.57,22.61,47538.0,16.7883,16.7883,16.7586,16.7883,47538.0
2016-03-09 14:30:00,22.61,22.67,22.61,22.67,63174.0,16.7883,16.8328,16.7883,16.8328,63174.0
2016-03-09 15:00:00,22.67,22.67,22.59,22.61,75271.0,16.8328,16.8328,16.7734,16.7883,75271.0
2016-03-09 15:30:00,22.62,22.63,22.58,22.63,246335.0,16.7957,16.8031,16.766,16.8031,246335.0
2016-03-10 09:30:00,22.5,22.67,22.41,22.62,198998.0,16.7066,16.8328,16.6398,16.7957,198998.0
2016-03-10 10:00:00,22.62,22.63,22.49,22.53,73885.0,16.7957,16.8031,16.6992,16.7289,73885.0
2016-03-10 10:30:00,22.53,22.55,22.42,22.42,86584.0,16.7289,16.7437,16.6472,16.6472,86584.0
2016-03-10 11:00:00,22.43,22.51,22.41,22.51,59449.0,16.6546,16.714,16.6398,16.714,59449.0
2016-03-10 11:30:00,22.51,22.61,22.45,22.59,103195.0,16.714,16.7883,16.6695,16.7734,103195.0
2016-03-10 12:00:00,22.58,22.59,22.53,22.59,80314.0,16.766,16.7734,16.7289,16.7734,80314.0
2016-03-10 12:30:00,22.59,22.68,22.54,22.66,112793.0,16.7734,16.8403,16.7363,16.8254,112793.0
2016-03-10 13:00:00,22.66,22.82,22.65,22.78,158032.0,16.8254,16.9442,16.818,16.9145,158032.0
2016-03-10 13:30:00,22.78,22.82,22.74,22.81,89193.0,16.9145,16.9442,16.8848,16.9368,89193.0
2016-03-10 14:00:00,22.8,22.81,22.77,22.77,68555.0,16.9294,16.9368,16.9071,16.9071,68555.0
2016-03-10 14:30:00,22.78,22.8,22.74,22.76,81031.0,16.9145,16.9294,16.8848,16.8997,81031.0
2016-03-10 15:00:00,22.76,22.79,22.74,22.79,123361.0,16.8997,16.9219,16.8848,16.9219,123361.0
2016-03-10 15:30:00,22.79,22.79,22.72,22.77,293798.0,16.9219,16.9219,16.87,16.9071,293798.0
2016-03-11 09:30:00,22.84,22.97,22.69,22.69,181995.0,16.9591,17.0556,16.8477,16.8477,181995.0
2016-03-11 10:00:00,22.69,22.74,22.67,22.73,137385.0,16.8477,16.8848,16.8328,16.8774,137385.0
2016-03-11 10:30:00,22.74,22.86,22.74,22.86,104176.0,16.8848,16.9739,16.8848,16.9739,104176.0
2016-03-11 11:00:00,22.86,22.92,22.85,22.91,150171.0,16.9739,17.0185,16.9665,17.011,150171.0
2016-03-11 11:30:00,22.91,22.93,22.89,22.91,100422.0,17.011,17.0259,16.9962,17.011,100422.0
2016-03-11 12:00:00,22.91,22.99,22.9,22.96,77555.0,17.011,17.0704,17.0036,17.0482,77555.0
2016-03-11 12:30:00,22.96,22.97,22.93,22.95,39615.0,17.0482,17.0556,17.0259,17.0407,39615.0
2016-03-11 13:00:00,22.94,22.95,22.92,22.94,66637.0,17.0333,17.0407,17.0185,17.0333,66637.0
2016-03-11 13:30:00,22.94,22.94,22.86,22.88,81906.0,17.0333,17.0333,16.9739,16.9888,81906.0
2016-03-11 14:00:00,22.89,22.9,22.77,22.79,76240.0,16.9962,17.0036,16.9071,16.9219,76240.0
2016-03-11 14:30:00,22.8,22.84,22.7,22.72,104909.0,16.9294,16.9591,16.8551,16.87,104909.0
2016-03-11 15:00:00,22.71,22.76,22.71,22.75,86461.0,16.8625,16.8997,16.8625,16.8922,86461.0
2016-03-11 15:30:00,22.74,22.77,22.73,22.74,361589.0,16.8848,16.9071,16.8774,16.8848,361589.0
2016-03-14 09:30:00,22.66,22.89,22.66,22.87,128534.0,16.8254,16.9962,16.8254,16.9813,128534.0
2016-03-14 10:00:00,22.87,22.9,22.82,22.86,102331.0,16.9813,17.0036,16.9442,16.9739,102331.0
2016-03-14 10:30:00,22.86,22.86,22.74,22.75,152916.0,16.9739,16.9739,16.8848,16.8922,152916.0
2016-03-14 11:00:00,22.75,22.78,22.73,22.75,111436.0,16.8922,16.9145,16.8774,16.8922,111436.0
2016-03-14 11:30:00,22.76,22.77,22.7,22.71,83640.0,16.8997,16.9071,16.8551,16.8625,83640.0
2016-03-14 12:00:00,22.72,22.74,22.7,22.72,47364.0,16.87,16.8848,16.8551,16.87,47364.0
2016-03-14 12:30:00,22.71,22.76,22.71,22.75,43061.0,16.8625,16.8997,16.8625,16.8922,43061.0
2016-03-14 13:00:00,22.75,22.77,22.73,22.74,52399.0,16.8922,16.9071,16.8774,16.8848,52399.0
2016-03-14 13:30:00,22.74,22.76,22.7,22.71,57271.0,16.8848,16.8997,16.8551,16.8625,57271.0
2016-03-14 14:00:00,22.72,22.72,22.68,22.68,70736.0,16.87,16.87,16.8403,16.8403,70736.0
2016-03-14 14:30:00,22.68,22.76,22.67,22.73,60205.0,16.8403,16.8997,16.8328,16.8774,60205.0
2016-03-14 15:00:00,22.73,22.81,22.73,22.79,72910.0,16.8774,16.9368,16.8774,16.9219,72910.0
2016-03-14 15:30:00,22.79,22.81,22.78,22.79,260982.0,16.9219,16.9368,16.9145,16.9219,260982.0
2016-03-15 09:30:00,22.74,22.89,22.69,22.84,184319.0,16.8848,16.9962,16.8477,16.9591,184319.0
2016-03-15 10:00:00,22.84,22.96,22.83,22.88,91489.0,16.9591,17.0482,16.9516,16.9888,91489.0
2016-03-15 10:30:00,22.88,22.9,22.73,22.74,220607.0,16.9888,17.0036,16.8774,16.8848,220607.0
2016-03-15 11:00:00,22.74,22.79,22.65,22.7,174563.0,16.8848,16.9219,16.818,16.8551,174563.0
2016-03-15 11:30:00,22.7,22.73,22.58,22.6,131385.0,16.8551,16.8774,16.766,16.7809,131385.0
2016-03-15 12:00:00,22.6,22.71,22.57,22.63,207642.0,16.7809,16.8625,16.7586,16.8031,207642.0
2016-03-15 12:30:00,22.63,22.66,22.59,22.62,193596.0,16.8031,16.8254,16.7734,16.7957,193596.0
2016-03-15 13:00:00,22.62,22.68,22.62,22.63,142143.0,16.7957,16.8403,16.7957,16.8031,142143.0
2016-03-15 13:30:00,22.63,22.71,22.61,22.7,142693.0,16.8031,16.8625,16.7883,16.8551,142693.0
2016-03-15 14:00:00,22.7,22.76,22.69,22.75,106920.0,16.8551,16.8997,16.8477,16.8922,106920.0
2016-03-15 14:30:00,22.75,22.75,22.65,22.68,105941.0,16.8922,16.8922,16.818,16.8403,105941.0
2016-03-15 15:00:00,22.68,22.72,22.67,22.7,169159.0,16.8403,16.87,16.8328,16.8551,169159.0
2016-03-15 15:30:00,22.69,22.71,22.64,22.67,662040.0,16.8477,16.8625,16.8106,16.8328,662040.0
2016-03-16 09:30:00,22.65,22.68,22.49,22.67,131734.0,16.818,16.8403,16.6992,16.8328,131734.0
2016-03-16 10:00:00,22.66,22.69,22.6,22.64,104840.0,16.8254,16.8477,16.7809,16.8106,104840.0
2016-03-16 10:30:00,22.65,22.8,22.64,22.74,105985.0,16.818,16.9294,16.8106,16.8848,105985.0
2016-03-16 11:00:00,22.74,22.76,22.64,22.73,422383.0,16.8848,16.8997,16.8106,16.8774,422383.0
2016-03-16 11:30:00,22.72,22.8,22.72,22.79,133938.0,16.87,16.9294,16.87,16.9219,133938.0
2016-03-16 12:00:00,22.79,22.81,22.76,22.76,61942.0,16.9219,16.9368,16.8997,16.8997,61942.0
2016-03-16 12:30:00,22.77,22.8,22.76,22.79,38025.0,16.9071,16.9294,16.8997,16.9219,38025.0
2016-03-16 13:00:00,22.79,22.8,22.71,22.72,39661.0,16.9219,16.9294,16.8625,16.87,39661.0
2016-03-16 13:30:00,22.73,22.78,22.72,22.73,42362.0,16.8774,16.9145,16.87,16.8774,42362.0
2016-03-16 14:00:00,22.73,23.15,22.73,23.14,177994.0,16.8774,17.1893,16.8774,17.1818,177994.0
2016-03-16 14:30:00,23.14,23.15,23.03,23.06,72691.0,17.1818,17.1893,17.1001,17.1224,72691.0
2016-03-16 15:00:00,23.06,23.14,23.05,23.09,97090.0,17.1224,17.1818,17.115,17.1447,97090.0
2016-03-16 15:30:00,23.09,23.11,23.07,23.1,286112.0,17.1447,17.1595,17.1298,17.1521,286112.0
2016-03-17 09:30:00,23.2,23.25,23.11,23.22,155327.0,17.2264,17.2635,17.1595,17.2412,155327.0
2016-03-17 10:00:00,23.23,23.28,23.21,23.25,113036.0,17.2487,17.2858,17.2338,17.2635,113036.0
2016-03-17 10:30:00,23.25,23.28,23.16,23.16,90433.0,17.2635,17.2858,17.1967,17.1967,90433.0
2016-03-17 11:00:00,23.17,23.27,23.16,23.24,72611.0,17.2041,17.2784,17.1967,17.2561,72611.0
2016-03-17 11:30:00,23.25,23.35,23.2,23.35,81939.0,17.2635,17.3378,17.2264,17.3378,81939.0
2016-03-17 12:00:00,23.35,23.39,23.32,23.34,59835.0,17.3378,17.3675,17.3155,17.3303,59835.0
2016-03-17 12:30:00,23.34,23.36,23.3,23.33,57434.0,17.3303,17.3452,17.3006,17.3229,57434.0
2016-03-17 13:00:00,23.34,23.38,23.28,23.3,77246.0,17.3303,17.36,17.2858,17.3006,77246.0
2016-03-17 13:30:00,23.31,23.31,23.23,23.28,94210.0,17.3081,17.3081,17.2487,17.2858,94210.0
2016-03-17 14:00:00,23.28,23.34,23.24,23.32,116055.0,17.2858,17.3303,17.2561,17.3155,116055.0
2016-03-17 14:30:00,23.31,23.35,23.27,23.32,135091.0,17.3081,17.3378,17.2784,17.3155,135091.0
2016-03-17 15:00:00,23.32,23.42,23.32,23.41,135045.0,17.3155,17.3897,17.3155,17.3823,135045.0
2016-03-17 15:30:00,23.42,23.42,23.29,23.34,480786.0,17.3897,17.3897,17.2932,17.3303,480786.0
2016-03-18 09:30:00,23.35,23.35,23.1,23.1,787689.0,17.3378,17.3378,17.1521,17.1521,787689.0
2016-03-18 10:00:00,23.11,23.19,23.08,23.17,117869.0,17.1595,17.219,17.1373,17.2041,117869.0
2016-03-18 10:30:00,23.17,23.17,23.11,23.14,95007.0,17.2041,17.2041,17.1595,17.1818,95007.0
2016-03-18 11:00:00,23.15,23.15,22.99,23.0,112964.0,17.1893,17.1893,17.0704,17.0779,112964.0
2016-03-18 11:30:00,23.01,23.13,23.0,23.07,114729.0,17.0853,17.1744,17.0779,17.1298,114729.0
2016-03-18 12:00:00,23.07,23.11,23.03,23.04,133137.0,17.1298,17.1595,17.1001,17.1076,133137.0
2016-03-18 12:30:00,23.04,23.05,22.91,22.93,99958.0,17.1076,17.115,17.011,17.0259,99958.0
2016-03-18 13:00:00,22.93,22.97,22.91,22.92,96157.0,17.0259,17.0556,17.011,17.0185,96157.0
2016-03-18 13:30:00,22.92,22.99,22.92,22.93,106216.0,17.0185,17.0704,17.0185,17.0259,106216.0
2016-03-18 14:00:00,22.94,22.96,22.89,22.91,133051.0,17.0333,17.0482,16.9962,17.011,133051.0
2016-03-18 14:30:00,22.91,22.92,22.88,22.92,105270.0,17.011,17.0185,16.9888,17.0185,105270.0
2016-03-18 15:00:00,22.92,22.96,22.89,22.89,155918.0,17.0185,17.0482,16.9962,16.9962,155918.0
2016-03-18 15:30:00,22.89,22.93,22.79,22.8,637745.0,16.9962,17.0259,16.9219,16.9294,637745.0
2016-03-21 09:30:00,22.83,22.84,22.6,22.78,205100.0,16.9516,16.9591,16.7809,16.9145,205100.0
2016-03-21 10:00:00,22.79,22.87,22.75,22.83,113458.0,16.9219,16.9813,16.8922,16.9516,113458.0
2016-03-21 10:30:00,22.83,22.94,22.83,22.93,67909.0,16.9516,17.0333,16.9516,17.0259,67909.0
2016-03-21 11:00:00,22.93,22.93,22.78,22.86,249809.0,17.0259,17.0259,16.9145,16.9739,249809.0
2016-03-21 11:30:00,22.86,22.89,22.82,22.84,144288.0,16.9739,16.9962,16.9442,16.9591,144288.0
2016-03-21 12:00:00,22.84,22.93,22.84,22.85,66966.0,16.9591,17.0259,16.9591,16.9665,66966.0
2016-03-21 12:30:00,22.86,22.87,22.72,22.73,104369.0,16.9739,16.9813,16.87,16.8774,104369.0
2016-03-21 13:00:00,22.73,22.85,22.73,22.85,64253.0,16.8774,16.9665,16.8774,16.9665,64253.0
2016-03-21 13:30:00,22.85,22.92,22.84,22.92,74543.0,16.9665,17.0185,16.9591,17.0185,74543.0
2016-03-21 14:00:00,22.91,22.94,22.84,22.87,76092.0,17.011,17.0333,16.9591,16.9813,76092.0
2016-03-21 14:30:00,22.87,22.93,22.87,22.91,70550.0,16.9813,17.0259,16.9813,17.011,70550.0
2016-03-21 15:00:00,22.91,22.91,22.86,22.86,89216.0,17.011,17.011,16.9739,16.9739,89216.0
2016-03-21 15:30:00,22.86,22.92,22.85,22.9,268870.0,16.9739,17.0185,16.9665,17.0036,268870.0
2016-03-22 09:30:00,22.92,22.97,22.75,22.88,102668.0,17.0185,17.0556,16.8922,16.9888,102668.0
2016-03-22 10:00:00,22.89,23.0,22.88,22.93,59372.0,16.9962,17.0779,16.9888,17.0259,59372.0
2016-03-22 10:30:00,22.92,22.94,22.87,22.9,116201.0,17.0185,17.0333,16.9813,17.0036,116201.0
2016-03-22 11:00:00,22.9,22.91,22.81,22.81,57109.0,17.0036,17.011,16.9368,16.9368,57109.0
2016-03-22 11:30:00,22.82,22.84,22.76,22.8,54969.0,16.9442,16.9591,16.8997,16.9294,54969.0
2016-03-22 12:00:00,22.79,22.83,22.76,22.83,46489.0,16.9219,16.9516,16.8997,16.9516,46489.0
2016-03-22 12:30:00,22.83,22.89,22.81,22.89,31998.0,16.9516,16.9962,16.9368,16.9962,31998.0
2016-03-22 13:00:00,22.89,22.9,22.83,22.89,40380.0,16.9962,17.0036,16.9516,16.9962,40380.0
2016-03-22 13:30:00,22.89,22.9,22.83,22.84,35459.0,16.9962,17.0036,16.9516,16.9591,35459.0
2016-03-22 14:00:00,22.84,22.85,22.79,22.84,41002.0,16.9591,16.9665,16.9219,16.9591,41002.0
2016-03-22 14:30:00,22.84,22.87,22.83,22.85,62147.0,16.9591,16.9813,16.9516,16.9665,62147.0
2016-03-22 15:00:00,22.84,22.86,22.81,22.83,75425.0,16.9591,16.9739,16.9368,16.9516,75425.0
2016-03-22 15:30:00,22.83,22.84,22.77,22.8,212641.0,16.9516,16.9591,16.9071,16.9294,212641.0
2016-03-23 09:30:00,22.84,22.89,22.72,22.79,118755.0,16.9591,16.9962,16.87,16.9219,118755.0
2016-03-23 10:00:00,22.79,22.89,22.77,22.88,80184.0,16.9219,16.9962,16.9071,16.9888,80184.0
2016-03-23 10:30:00,22.87,22.99,22.85,22.95,66771.0,16.9813,17.0704,16.9665,17.0407,66771.0
2016-03-23 11:00:00,22.94,22.98,22.91,22.91,107848.0,17.0333,17.063,17.011,17.011,107848.0
2016-03-23 11:30:00,22.91,23.0,22.91,23.0,104356.0,17.011,17.0779,17.011,17.0779,104356.0
2016-03-23 12:00:00,23.0,23.12,22.99,23.06,99429.0,17.0779,17.167,17.0704,17.1224,99429.0
2016-03-23 12:30:00,23.06,23.07,23.01,23.04,36414.0,17.1224,17.1298,17.0853,17.1076,36414.0
2016-03-23 13:00:00,23.03,23.05,22.97,22.98,43927.0,17.1001,17.115,17.0556,17.063,43927.0
2016-03-23 13:30:00,22.98,23.11,22.98,23.1,73954.0,17.063,17.1595,17.063,17.1521,73954.0
2016-03-23 14:00:00,23.09,23.12,23.05,23.1,83127.0,17.1447,17.167,17.115,17.1521,83127.0
2016-03-23 14:30:00,23.1,23.14,23.05,23.05,96119.0,17.1521,17.1818,17.115,17.115,96119.0
2016-03-23 15:00:00,23.06,23.08,23.03,23.04,79391.0,17.1224,17.1373,17.1001,17.1076,79391.0
2016-03-23 15:30:00,23.03,23.09,23.01,23.03,290082.0,17.1001,17.1447,17.0853,17.1001,290082.0
2016-03-24 09:30:00,22.98,23.15,22.96,23.09,123898.0,17.063,17.1893,17.0482,17.1447,123898.0
2016-03-24 10:00:00,23.08,23.1,22.96,23.0,238199.0,17.1373,17.1521,17.0482,17.0779,238199.0
2016-03-24 10:30:00,22.99,23.03,22.93,22.96,83513.0,17.0704,17.1001,17.0259,17.0482,83513.0
2016-03-24 11:00:00,22.96,23.03,22.95,22.96,70828.0,17.0482,17.1001,17.0407,17.0482,70828.0
2016-03-24 11:30:00,22.96,23.02,22.94,22.99,74301.0,17.0482,17.0927,17.0333,17.0704,74301.0
2016-03-24 12:00:00,23.0,23.0,22.95,22.96,99876.0,17.0779,17.0779,17.0407,17.0482,99876.0
2016-03-24 12:30:00,22.95,22.98,22.85,22.92,149835.0,17.0407,17.063,16.9665,17.0185,149835.0
2016-03-24 13:00:00,22.92,22.98,22.91,22.98,92012.0,17.0185,17.063,17.011,17.063,92012.0
2016-03-24 13:30:00,22.97,22.99,22.95,22.97,72239.0,17.0556,17.0704,17.0407,17.0556,72239.0
2016-03-24 14:00:00,22.98,23.05,22.96,23.03,90679.0,17.063,17.115,17.0482,17.1001,90679.0
2016-03-24 14:30:00,23.03,23.05,23.0,23.02,93858.0,17.1001,17.115,17.0779,17.0927,93858.0
2016-03-24 15:00:00,23.01,23.08,23.0,23.08,122622.0,17.0853,17.1373,17.0779,17.1373,122622.0
2016-03-24 15:30:00,23.08,23.08,22.99,23.02,507075.0,17.1373,17.1373,17.0704,17.0927,507075.0
2016-03-28 09:30:00,22.99,23.21,22.99,23.05,143632.0,17.0704,17.2338,17.0704,17.115,143632.0
2016-03-28 10:00:00,23.05,23.05,22.93,22.99,61949.0,17.115,17.115,17.0259,17.0704,61949.0
2016-03-28 10:30:00,22.98,23.02,22.93,22.93,41989.0,17.063,17.0927,17.0259,17.0259,41989.0
2016-03-28 11:00:00,22.94,23.0,22.9,22.95,57095.0,17.0333,17.0779,17.0036,17.0407,57095.0
2016-03-28 11:30:00,22.94,22.97,22.88,22.97,44761.0,17.0333,17.0556,16.9888,17.0556,44761.0
2016-03-28 12:00:00,22.96,23.06,22.96,23.02,66512.0,17.0482,17.1224,17.0482,17.0927,66512.0
2016-03-28 12:30:00,23.01,23.09,23.01,23.05,30243.0,17.0853,17.1447,17.0853,17.115,30243.0
2016-03-28 13:00:00,23.05,23.05,22.86,22.92,150448.0,17.115,17.115,16.9739,17.0185,150448.0
2016-03-28 13:30:00,22.92,22.94,22.88,22.91,105187.0,17.0185,17.0333,16.9888,17.011,105187.0
2016-03-28 14:00:00,22.91,22.96,22.87,22.89,108103.0,17.011,17.0482,16.9813,16.9962,108103.0
2016-03-28 14:30:00,22.89,22.89,22.84,22.86,108280.0,16.9962,16.9962,16.9591,16.9739,108280.0
2016-03-28 15:00:00,22.86,22.88,22.85,22.87,271592.0,16.9739,16.9888,16.9665,16.9813,271592.0
2016-03-28 15:30:00,22.86,22.96,22.86,22.91,371530.0,16.9739,17.0482,16.9739,17.011,371530.0
2016-03-29 09:30:00,22.81,22.96,22.53,22.94,186665.0,16.9368,17.0482,16.7289,17.0333,186665.0
2016-03-29 10:00:00,22.94,22.99,22.93,22.96,100916.0,17.0333,17.0704,17.0259,17.0482,100916.0
2016-03-29 10:30:00,22.96,22.97,22.84,22.89,105808.0,17.0482,17.0556,16.9591,16.9962,105808.0
2016-03-29 11:00:00,22.89,22.9,22.85,22.88,94066.0,16.9962,17.0036,16.9665,16.9888,94066.0
2016-03-29 11:30:00,22.88,22.88,22.82,22.83,89511.0,16.9888,16.9888,16.9442,16.9516,89511.0
2016-03-29 12:00:00,22.83,22.93,22.82,22.92,102185.0,16.9516,17.0259,16.9442,17.0185,102185.0
2016-03-29 12:30:00,22.92,23.0,22.91,22.98,75668.0,17.0185,17.0779,17.011,17.063,75668.0
2016-03-29 13:00:00,22.98,23.0,22.95,22.98,51906.0,17.063,17.0779,17.0407,17.063,51906.0
2016-03-29 13:30:00,22.97,23.0,22.95,22.98,129662.0,17.0556,17.0779,17.0407,17.063,129662.0
2016-03-29 14:00:00,22.99,23.0,22.97,22.98,140081.0,17.0704,17.0779,17.0556,17.063,140081.0
2016-03-29 14:30:00,22.98,23.02,22.95,23.02,190984.0,17.063,17.0927,17.0407,17.0927,190984.0
2016-03-29 15:00:00,23.01,23.17,23.0,23.17,126637.0,17.0853,17.2041,17.0779,17.2041,126637.0
2016-03-29 15:30:00,23.17,23.17,23.14,23.17,500370.0,17.2041,17.2041,17.1818,17.2041,500370.0
2016-03-30 09:30:00,23.21,23.35,23.18,23.32,172163.0,17.2338,17.3378,17.2115,17.3155,172163.0
2016-03-30 10:00:00,23.31,23.4,23.26,23.3,121164.0,17.3081,17.3749,17.2709,17.3006,121164.0
2016-03-30 10:30:00,23.31,23.39,23.3,23.36,62383.0,17.3081,17.3675,17.3006,17.3452,62383.0
2016-03-30 11:00:00,23.36,23.49,23.35,23.43,136500.0,17.3452,17.4417,17.3378,17.3972,136500.0
2016-03-30 11:30:00,23.43,23.5,23.38,23.38,94023.0,17.3972,17.4491,17.36,17.36,94023.0
2016-03-30 12:00:00,23.38,23.52,23.38,23.51,158481.0,17.36,17.464,17.36,17.4566,158481.0
2016-03-30 12:30:00,23.5,23.56,23.49,23.52,95545.0,17.4491,17.4937,17.4417,17.464,95545.0
2016-03-30 13:00:00,23.51,23.52,23.46,23.48,81370.0,17.4566,17.464,17.4194,17.4343,81370.0
2016-03-30 13:30:00,23.48,23.49,23.39,23.4,59339.0,17.4343,17.4417,17.3675,17.3749,59339.0
2016-03-30 14:00:00,23.41,23.45,23.4,23.45,88610.0,17.3823,17.412,17.3749,17.412,88610.0
2016-03-30 14:30:00,23.45,23.5,23.44,23.46,117123.0,17.412,17.4491,17.4046,17.4194,117123.0
2016-03-30 15:00:00,23.46,23.49,23.45,23.46,121159.0,17.4194,17.4417,17.412,17.4194,121159.0
2016-03-30 15:30:00,23.47,23.48,23.38,23.39,405449.0,17.4269,17.4343,17.36,17.3675,405449.0
2016-03-31 09:30:00,23.41,23.54,23.37,23.45,126864.0,17.3823,17.4788,17.3526,17.412,126864.0
2016-03-31 10:00:00,23.46,23.52,23.39,23.52,142770.0,17.4194,17.464,17.3675,17.464,142770.0
2016-03-31 10:30:00,23.52,23.58,23.45,23.56,97358.0,17.464,17.5085,17.412,17.4937,97358.0
2016-03-31 11:00:00,23.56,23.64,23.53,23.64,89233.0,17.4937,17.5531,17.4714,17.5531,89233.0
2016-03-31 11:30:00,23.64,23.74,23.61,23.71,155110.0,17.5531,17.6273,17.5308,17.6051,155110.0
2016-03-31 12:00:00,23.7,23.71,23.6,23.67,71168.0,17.5976,17.6051,17.5234,17.5754,71168.0
2016-03-31 12:30:00,23.68,23.68,23.56,23.62,89253.0,17.5828,17.5828,17.4937,17.5382,89253.0
2016-03-31 13:00:00,23.62,23.63,23.54,23.57,67214.0,17.5382,17.5457,17.4788,17.5011,67214.0
2016-03-31 13:30:00,23.57,23.64,23.57,23.62,92461.0,17.5011,17.5531,17.5011,17.5382,92461.0
2016-03-31 14:00:00,23.61,23.62,23.56,23.59,141530.0,17.5308,17.5382,17.4937,17.516,141530.0
2016-03-31 14:30:00,23.58,23.59,23.48,23.49,136127.0,17.5085,17.516,17.4343,17.4417,136127.0
2016-03-31 15:00:00,23.49,23.6,23.49,23.56,125775.0,17.4417,17.5234,17.4417,17.4937,125775.0
2016-03-31 15:30:00,23.57,23.64,23.55,23.56,742262.0,17.5011,17.5531,17.4863,17.4937,742262.0
2016-04-01 09:30:00,23.41,23.68,23.41,23.65,132633.0,17.3823,17.5828,17.3823,17.5605,132633.0
2016-04-01 10:00:00,23.65,23.71,23.59,23.61,323507.0,17.5605,17.6051,17.516,17.5308,323507.0
2016-04-01 10:30:00,23.6,23.62,23.51,23.55,282793.0,17.5234,17.5382,17.4566,17.4863,282793.0
2016-04-01 11:00:00,23.55,23.61,23.52,23.58,154093.0,17.4863,17.5308,17.464,17.5085,154093.0
2016-04-01 11:30:00,23.58,23.61,23.4,23.44,132755.0,17.5085,17.5308,17.3749,17.4046,132755.0
2016-04-01 12:00:00,23.44,23.52,23.4,23.51,55491.0,17.4046,17.464,17.3749,17.4566,55491.0
2016-04-01 12:30:00,23.51,23.59,23.48,23.57,105472.0,17.4566,17.516,17.4343,17.5011,105472.0
2016-04-01 13:00:00,23.57,23.62,23.55,23.62,121330.0,17.5011,17.5382,17.4863,17.5382,121330.0
2016-04-01 13:30:00,23.62,23.67,23.6,23.65,151005.0,17.5382,17.5754,17.5234,17.5605,151005.0
2016-04-01 14:00:00,23.65,23.78,23.63,23.78,122564.0,17.5605,17.657,17.5457,17.657,122564.0
2016-04-01 14:30:00,23.78,23.81,23.75,23.75,145373.0,17.657,17.6793,17.6348,17.6348,145373.0
2016-04-01 15:00:00,23.75,23.85,23.75,23.83,169410.0,17.6348,17.709,17.6348,17.6942,169410.0
2016-04-01 15:30:00,23.84,23.89,23.81,23.83,473173.0,17.7016,17.7387,17.6793,17.6942,473173.0
2016-04-04 09:30:00,23.81,23.92,23.51,23.55,241046.0,17.6793,17.761,17.4566,17.4863,241046.0
2016-04-04 10:00:00,23.55,23.58,23.41,23.54,191701.0,17.4863,17.5085,17.3823,17.4788,191701.0
2016-04-04 10:30:00,23.54,23.6,23.48,23.59,117466.0,17.4788,17.5234,17.4343,17.516,117466.0
2016-04-04 11:00:00,23.59,23.66,23.56,23.62,176708.0,17.516,17.5679,17.4937,17.5382,176708.0
2016-04-04 11:30:00,23.62,23.63,23.54,23.55,82309.0,17.5382,17.5457,17.4788,17.4863,82309.0
2016-04-04 12:00:00,23.56,23.63,23.55,23.58,65255.0,17.4937,17.5457,17.4863,17.5085,65255.0
2016-04-04 12:30:00,23.58,23.61,23.55,23.56,76788.0,17.5085,17.5308,17.4863,17.4937,76788.0
2016-04-04 13:00:00,23.55,23.57,23.5,23.54,71214.0,17.4863,17.5011,17.4491,17.4788,71214.0
2016-04-04 13:30:00,23.55,23.55,23.49,23.53,65025.0,17.4863,17.4863,17.4417,17.4714,65025.0
2016-04-04 14:00:00,23.52,23.58,23.51,23.57,152200.0,17.464,17.5085,17.4566,17.5011,152200.0
2016-04-04 14:30:00,23.58,23.66,23.57,23.61,161576.0,17.5085,17.5679,17.5011,17.5308,161576.0
2016-04-04 15:00:00,23.6,23.66,23.59,23.62,120647.0,17.5234,17.5679,17.516,17.5382,120647.0
2016-04-04 15:30:00,23.62,23.63,23.57,23.61,403017.0,17.5382,17.5457,17.5011,17.5308,403017.0
2016-04-05 09:30:00,23.51,23.67,23.23,23.27,141973.0,17.4566,17.5754,17.2487,17.2784,141973.0
2016-04-05 10:00:00,23.26,23.45,23.24,23.41,153545.0,17.2709,17.412,17.2561,17.3823,153545.0
2016-04-05 10:30:00,23.42,23.43,23.28,23.3,72640.0,17.3897,17.3972,17.2858,17.3006,72640.0
2016-04-05 11:00:00,23.3,23.36,23.28,23.31,76323.0,17.3006,17.3452,17.2858,17.3081,76323.0
2016-04-05 11:30:00,23.31,23.38,23.3,23.34,75861.0,17.3081,17.36,17.3006,17.3303,75861.0
2016-04-05 12:00:00,23.34,23.42,23.31,23.42,47210.0,17.3303,17.3897,17.3081,17.3897,47210.0
2016-04-05 12:30:00,23.42,23.44,23.39,23.39,78016.0,17.3897,17.4046,17.3675,17.3675,78016.0
2016-04-05 13:00:00,23.39,23.4,23.35,23.37,47917.0,17.3675,17.3749,17.3378,17.3526,47917.0
2016-04-05 13:30:00,23.37,23.37,23.33,23.35,67586.0,17.3526,17.3526,17.3229,17.3378,67586.0
2016-04-05 14:00:00,23.35,23.36,23.31,23.35,79149.0,17.3378,17.3452,17.3081,17.3378,79149.0
2016-04-05 14:30:00,23.35,23.38,23.34,23.38,96414.0,17.3378,17.36,17.3303,17.36,96414.0
2016-04-05 15:00:00,23.38,23.39,23.33,23.34,283647.0,17.36,17.3675,17.3229,17.3303,283647.0
2016-04-05 15:30:00,23.34,23.35,23.22,23.25,771339.0,17.3303,17.3378,17.2412,17.2635,771339.0
2016-04-06 09:30:00,23.24,23.32,23.18,23.19,127693.0,17.2561,17.3155,17.2115,17.219,127693.0
2016-04-06 10:00:00,23.19,23.25,23.12,23.23,251674.0,17.219,17.2635,17.167,17.2487,251674.0
2016-04-06 10:30:00,23.24,23.26,23.14,23.24,219436.0,17.2561,17.2709,17.1818,17.2561,219436.0
2016-04-06 11:00:00,23.25,23.31,23.22,23.23,107515.0,17.2635,17.3081,17.2412,17.2487,107515.0
2016-04-06 11:30:00,23.23,23.26,23.21,23.23,92747.0,17.2487,17.2709,17.2338,17.2487,92747.0
2016-04-06 12:00:00,23.23,23.25,23.18,23.21,95879.0,17.2487,17.2635,17.2115,17.2338,95879.0
2016-04-06 12:30:00,23.21,23.25,23.2,23.22,84644.0,17.2338,17.2635,17.2264,17.2412,84644.0
2016-04-06 13:00:00,23.23,23.24,23.21,23.23,68200.0,17.2487,17.2561,17.2338,17.2487,68200.0
2016-04-06 13:30:00,23.23,23.25,23.2,23.24,64983.0,17.2487,17.2635,17.2264,17.2561,64983.0
2016-04-06 14:00:00,23.24,23.29,23.22,23.29,89766.0,17.2561,17.2932,17.2412,17.2932,89766.0
2016-04-06 14:30:00,23.28,23.31,23.25,23.3,96151.0,17.2858,17.3081,17.2635,17.3006,96151.0
2016-04-06 15:00:00,23.31,23.4,23.29,23.38,134918.0,17.3081,17.3749,17.2932,17.36,134918.0
2016-04-06 15:30:00,23.38,23.46,23.37,23.44,484850.0,17.36,17.4194,17.3526,17.4046,484850.0
2016-04-07 09:30:00,23.42,23.43,23.28,23.33,161742.0,17.3897,17.3972,17.2858,17.3229,161742.0
2016-04-07 10:00:00,23.34,23.45,23.33,23.38,129359.0,17.3303,17.412,17.3229,17.36,129359.0
2016-04-07 10:30:00,23.38,23.43,23.37,23.39,67147.0,17.36,17.3972,17.3526,17.3675,67147.0
2016-04-07 11:00:00,23.39,23.42,23.34,23.36,76102.0,17.3675,17.3897,17.3303,17.3452,76102.0
2016-04-07 11:30:00,23.36,23.41,23.35,23.4,160851.0,17.3452,17.3823,17.3378,17.3749,160851.0
2016-04-07 12:00:00,23.4,23.4,23.34,23.35,70003.0,17.3749,17.3749,17.3303,17.3378,70003.0
2016-04-07 12:30:00,23.35,23.41,23.33,23.36,90887.0,17.3378,17.3823,17.3229,17.3452,90887.0
2016-04-07 13:00:00,23.35,23.36,23.29,23.31,55119.0,17.3378,17.3452,17.2932,17.3081,55119.0
2016-04-07 13:30:00,23.32,23.32,23.28,23.3,77428.0,17.3155,17.3155,17.2858,17.3006,77428.0
2016-04-07 14:00:00,23.3,23.37,23.29,23.34,133884.0,17.3006,17.3526,17.2932,17.3303,133884.0
2016-04-07 14:30:00,23.35,23.37,23.32,23.35,93553.0,17.3378,17.3526,17.3155,17.3378,93553.0
2016-04-07 15:00:00,23.34,23.43,23.34,23.42,190365.0,17.3303,17.3972,17.3303,17.3897,190365.0
2016-04-07 15:30:00,23.42,23.43,23.39,23.4,409422.0,17.3897,17.3972,17.3675,17.3749,409422.0
2016-04-08 09:30:00,23.49,23.6,23.49,23.52,67654.0,17.4417,17.5234,17.4417,17.464,67654.0
2016-04-08 10:00:00,23.52,23.57,23.46,23.47,102683.0,17.464,17.5011,17.4194,17.4269,102683.0
2016-04-08 10:30:00,23.47,23.54,23.46,23.5,49268.0,17.4269,17.4788,17.4194,17.4491,49268.0
2016-04-08 11:00:00,23.51,23.57,23.47,23.56,62279.0,17.4566,17.5011,17.4269,17.4937,62279.0
2016-04-08 11:30:00,23.55,23.64,23.53,23.63,61473.0,17.4863,17.5531,17.4714,17.5457,61473.0
2016-04-08 12:00:00,23.63,23.69,23.63,23.69,37394.0,17.5457,17.5902,17.5457,17.5902,37394.0
2016-04-08 12:30:00,23.69,23.7,23.66,23.68,36233.0,17.5902,17.5976,17.5679,17.5828,36233.0
2016-04-08 13:00:00,23.67,23.68,23.65,23.67,44887.0,17.5754,17.5828,17.5605,17.5754,44887.0
2016-04-08 13:30:00,23.66,23.68,23.62,23.64,71694.0,17.5679,17.5828,17.5382,17.5531,71694.0
2016-04-08 14:00:00,23.63,23.67,23.61,23.67,54922.0,17.5457,17.5754,17.5308,17.5754,54922.0
2016-04-08 14:30:00,23.67,23.67,23.59,23.6,122167.0,17.5754,17.5754,17.516,17.5234,122167.0
2016-04-08 15:00:00,23.6,23.63,23.57,23.58,166843.0,17.5234,17.5457,17.5011,17.5085,166843.0
2016-04-08 15:30:00,23.58,23.59,23.53,23.55,386189.0,17.5085,17.516,17.4714,17.4863,386189.0
2016-04-11 09:30:00,23.59,23.71,23.58,23.58,87228.0,17.516,17.6051,17.5085,17.5085,87228.0
2016-04-11 10:00:00,23.57,23.61,23.43,23.48,160765.0,17.5011,17.5308,17.3972,17.4343,160765.0
2016-04-11 10:30:00,23.48,23.51,23.42,23.48,93696.0,17.4343,17.4566,17.3897,17.4343,93696.0
2016-04-11 11:00:00,23.49,23.5,23.42,23.43,64859.0,17.4417,17.4491,17.3897,17.3972,64859.0
2016-04-11 11:30:00,23.44,23.45,23.37,23.38,137942.0,17.4046,17.412,17.3526,17.36,137942.0
2016-04-11 12:00:00,23.39,23.46,23.34,23.46,142597.0,17.3675,17.4194,17.3303,17.4194,142597.0
2016-04-11 12:30:00,23.46,23.51,23.45,23.51,49054.0,17.4194,17.4566,17.412,17.4566,49054.0
2016-04-11 13:00:00,23.51,23.55,23.51,23.55,46600.0,17.4566,17.4863,17.4566,17.4863,46600.0
2016-04-11 13:30:00,23.55,23.57,23.52,23.55,71740.0,17.4863,17.5011,17.464,17.4863,71740.0
2016-04-11 14:00:00,23.55,23.57,23.52,23.57,98648.0,17.4863,17.5011,17.464,17.5011,98648.0
2016-04-11 14:30:00,23.57,23.59,23.53,23.57,95554.0,17.5011,17.516,17.4714,17.5011,95554.0
2016-04-11 15:00:00,23.57,23.58,23.51,23.52,97608.0,17.5011,17.5085,17.4566,17.464,97608.0
2016-04-11 15:30:00,23.52,23.52,23.45,23.48,481551.0,17.464,17.464,17.412,17.4343,481551.0
2016-04-12 09:30:00,23.52,23.57,23.3,23.47,168322.0,17.464,17.5011,17.3006,17.4269,168322.0
2016-04-12 10:00:00,23.46,23.5,23.41,23.42,97476.0,17.4194,17.4491,17.3823,17.3897,97476.0
2016-04-12 10:30:00,23.42,23.5,23.39,23.47,134166.0,17.3897,17.4491,17.3675,17.4269,134166.0
2016-04-12 11:00:00,23.48,23.66,23.47,23.64,100407.0,17.4343,17.5679,17.4269,17.5531,100407.0
2016-04-12 11:30:00,23.65,23.71,23.62,23.69,75498.0,17.5605,17.6051,17.5382,17.5902,75498.0
2016-04-12 12:00:00,23.69,23.71,23.65,23.7,114117.0,17.5902,17.6051,17.5605,17.5976,114117.0
2016-04-12 12:30:00,23.7,23.75,23.68,23.68,117130.0,17.5976,17.6348,17.5828,17.5828,117130.0
2016-04-12 13:00:00,23.68,23.69,23.58,23.6,63784.0,17.5828,17.5902,17.5085,17.5234,63784.0
2016-04-12 13:30:00,23.6,23.62,23.59,23.62,44478.0,17.5234,17.5382,17.516,17.5382,44478.0
2016-04-12 14:00:00,23.61,23.63,23.59,23.61,52928.0,17.5308,17.5457,17.516,17.5308,52928.0
2016-04-12 14:30:00,23.6,23.66,23.6,23.66,46707.0,17.5234,17.5679,17.5234,17.5679,46707.0
2016-04-12 15:00:00,23.66,23.7,23.65,23.68,84338.0,17.5679,17.5976,17.5605,17.5828,84338.0
2016-04-12 15:30:00,23.69,23.7,23.62,23.63,324672.0,17.5902,17.5976,17.5382,17.5457,324672.0
2016-04-13 09:30:00,23.68,23.77,23.47,23.48,95444.0,17.5828,17.6496,17.4269,17.4343,95444.0
2016-04-13 10:00:00,23.48,23.5,23.42,23.46,98869.0,17.4343,17.4491,17.3897,17.4194,98869.0
2016-04-13 10:30:00,23.46,23.46,23.39,23.43,124514.0,17.4194,17.4194,17.3675,17.3972,124514.0
2016-04-13 11:00:00,23.42,23.47,23.41,23.44,137436.0,17.3897,17.4269,17.3823,17.4046,137436.0
2016-04-13 11:30:00,23.44,23.5,23.43,23.46,136077.0,17.4046,17.4491,17.3972,17.4194,136077.0
2016-04-13 12:00:00,23.46,23.49,23.46,23.47,68870.0,17.4194,17.4417,17.4194,17.4269,68870.0
2016-04-13 12:30:00,23.46,23.47,23.4,23.44,80895.0,17.4194,17.4269,17.3749,17.4046,80895.0
2016-04-13 13:00:00,23.44,23.49,23.42,23.44,123147.0,17.4046,17.4417,17.3897,17.4046,123147.0
2016-04-13 13:30:00,23.44,23.45,23.42,23.44,113682.0,17.4046,17.412,17.3897,17.4046,113682.0
2016-04-13 14:00:00,23.44,23.44,23.36,23.39,124496.0,17.4046,17.4046,17.3452,17.3675,124496.0
2016-04-13 14:30:00,23.39,23.42,23.35,23.38,128027.0,17.3675,17.3897,17.3378,17.36,128027.0
2016-04-13 15:00:00,23.38,23.42,23.38,23.41,97406.0,17.36,17.3897,17.36,17.3823,97406.0
2016-04-13 15:30:00,23.42,23.43,23.35,23.41,831610.0,17.3897,17.3972,17.3378,17.3823,831610.0
2016-04-14 09:30:00,23.31,23.52,23.22,23.48,171751.0,17.3081,17.464,17.2412,17.4343,171751.0
2016-04-14 10:00:00,23.46,23.49,23.37,23.39,82037.0,17.4194,17.4417,17.3526,17.3675,82037.0
2016-04-14 10:30:00,23.39,23.44,23.32,23.35,108362.0,17.3675,17.4046,17.3155,17.3378,108362.0
2016-04-14 11:00:00,23.36,23.42,23.34,23.35,95501.0,17.3452,17.3897,17.3303,17.3378,95501.0
2016-04-14 11:30:00,23.35,23.41,23.33,23.36,72000.0,17.3378,17.3823,17.3229,17.3452,72000.0
2016-04-14 12:00:00,23.36,23.4,23.33,23.38,64227.0,17.3452,17.3749,17.3229,17.36,64227.0
2016-04-14 12:30:00,23.38,23.44,23.37,23.4,107004.0,17.36,17.4046,17.3526,17.3749,107004.0
2016-04-14 13:00:00,23.41,23.47,23.41,23.42,65365.0,17.3823,17.4269,17.3823,17.3897,65365.0
2016-04-14 13:30:00,23.42,23.43,23.37,23.41,60376.0,17.3897,17.3972,17.3526,17.3823,60376.0
2016-04-14 14:00:00,23.41,23.42,23.37,23.41,73478.0,17.3823,17.3897,17.3526,17.3823,73478.0
2016-04-14 14:30:00,23.42,23.42,23.38,23.41,69284.0,17.3897,17.3897,17.36,17.3823,69284.0
2016-04-14 15:00:00,23.4,23.42,23.36,23.38,119572.0,17.3749,17.3897,17.3452,17.36,119572.0
2016-04-14 15:30:00,23.38,23.44,23.37,23.43,333853.0,17.36,17.4046,17.3526,17.3972,333853.0
2016-04-15 09:30:00,23.47,23.54,23.37,23.53,169789.0,17.4269,17.4788,17.3526,17.4714,169789.0
2016-04-15 10:00:00,23.54,23.6,23.53,23.59,113605.0,17.4788,17.5234,17.4714,17.516,113605.0
2016-04-15 10:30:00,23.6,23.6,23.53,23.56,59741.0,17.5234,17.5234,17.4714,17.4937,59741.0
2016-04-15 11:00:00,23.57,23.57,23.51,23.51,73479.0,17.5011,17.5011,17.4566,17.4566,73479.0
2016-04-15 11:30:00,23.52,23.54,23.49,23.51,34663.0,17.464,17.4788,17.4417,17.4566,34663.0
2016-04-15 12:00:00,23.51,23.52,23.49,23.52,28931.0,17.4566,17.464,17.4417,17.464,28931.0
2016-04-15 12:30:00,23.52,23.6,23.52,23.59,68456.0,17.464,17.5234,17.464,17.516,68456.0
2016-04-15 13:00:00,23.59,23.6,23.57,23.6,65112.0,17.516,17.5234,17.5011,17.5234,65112.0
2016-04-15 13:30:00,23.6,23.62,23.57,23.61,80377.0,17.5234,17.5382,17.5011,17.5308,80377.0
2016-04-15 14:00:00,23.61,23.69,23.61,23.66,115190.0,17.5308,17.5902,17.5308,17.5679,115190.0
2016-04-15 14:30:00,23.66,23.72,23.65,23.71,123837.0,17.5679,17.6125,17.5605,17.6051,123837.0
2016-04-15 15:00:00,23.71,23.72,23.67,23.72,158181.0,17.6051,17.6125,17.5754,17.6125,158181.0
2016-04-15 15:30:00,23.72,23.72,23.65,23.68,308362.0,17.6125,17.6125,17.5605,17.5828,308362.0
2016-04-18 09:30:00,23.69,23.73,23.52,23.55,97598.0,17.5902,17.6199,17.464,17.4863,97598.0
2016-04-18 10:00:00,23.54,23.7,23.52,23.7,108279.0,17.4788,17.5976,17.464,17.5976,108279.0
2016-04-18 10:30:00,23.7,23.75,23.66,23.68,94781.0,17.5976,17.6348,17.5679,17.5828,94781.0
2016-04-18 11:00:00,23.68,23.7,23.62,23.7,65626.0,17.5828,17.5976,17.5382,17.5976,65626.0
2016-04-18 11:30:00,23.7,23.7,23.61,23.64,66886.0,17.5976,17.5976,17.5308,17.5531,66886.0
2016-04-18 12:00:00,23.64,23.7,23.63,23.69,43716.0,17.5531,17.5976,17.5457,17.5902,43716.0
2016-04-18 12:30:00,23.69,23.7,23.64,23.66,55935.0,17.5902,17.5976,17.5531,17.5679,55935.0
2016-04-18 13:00:00,23.66,23.68,23.64,23.66,36941.0,17.5679,17.5828,17.5531,17.5679,36941.0
2016-04-18 13:30:00,23.66,23.72,23.65,23.72,53963.0,17.5679,17.6125,17.5605,17.6125,53963.0
2016-04-18 14:00:00,23.72,23.75,23.7,23.75,130464.0,17.6125,17.6348,17.5976,17.6348,130464.0
2016-04-18 14:30:00,23.75,23.78,23.74,23.77,115673.0,17.6348,17.657,17.6273,17.6496,115673.0
2016-04-18 15:00:00,23.76,23.8,23.75,23.8,121991.0,17.6422,17.6719,17.6348,17.6719,121991.0
2016-04-18 15:30:00,23.8,23.82,23.79,23.82,337939.0,17.6719,17.6867,17.6645,17.6867,337939.0
2016-04-19 09:30:00,23.83,23.94,23.77,23.92,102864.0,17.6942,17.7758,17.6496,17.761,102864.0
2016-04-19 10:00:00,23.92,23.94,23.86,23.89,114534.0,17.761,17.7758,17.7164,17.7387,114534.0
2016-04-19 10:30:00,23.89,23.9,23.78,23.83,98175.0,17.7387,17.7461,17.657,17.6942,98175.0
2016-04-19 11:00:00,23.83,23.94,23.83,23.89,127773.0,17.6942,17.7758,17.6942,17.7387,127773.0
2016-04-19 11:30:00,23.89,23.99,23.89,23.93,135044.0,17.7387,17.813,17.7387,17.7684,135044.0
2016-04-19 12:00:00,23.93,23.98,23.92,23.93,69622.0,17.7684,17.8055,17.761,17.7684,69622.0
2016-04-19 12:30:00,23.93,24.0,23.92,24.0,124553.0,17.7684,17.8204,17.761,17.8204,124553.0
2016-04-19 13:00:00,24.0,24.0,23.97,23.98,146224.0,17.8204,17.8204,17.7981,17.8055,146224.0
2016-04-19 13:30:00,23.97,24.01,23.96,23.98,118718.0,17.7981,17.8278,17.7907,17.8055,118718.0
2016-04-19 14:00:00,23.98,23.99,23.93,23.93,180107.0,17.8055,17.813,17.7684,17.7684,180107.0
2016-04-19 14:30:00,23.93,23.93,23.89,23.91,129004.0,17.7684,17.7684,17.7387,17.7536,129004.0
2016-04-19 15:00:00,23.91,23.95,23.9,23.95,113894.0,17.7536,17.7833,17.7461,17.7833,113894.0
2016-04-19 15:30:00,23.95,23.98,23.93,23.97,235151.0,17.7833,17.8055,17.7684,17.7981,235151.0
2016-04-20 09:30:00,23.96,24.0,23.82,23.83,104307.0,17.7907,17.8204,17.6867,17.6942,104307.0
2016-04-20 10:00:00,23.83,23.83,23.68,23.68,84684.0,17.6942,17.6942,17.5828,17.5828,84684.0
2016-04-20 10:30:00,23.68,23.72,23.61,23.63,81109.0,17.5828,17.6125,17.5308,17.5457,81109.0
2016-04-20 11:00:00,23.63,23.75,23.61,23.71,67418.0,17.5457,17.6348,17.5308,17.6051,67418.0
2016-04-20 11:30:00,23.71,23.74,23.67,23.67,60603.0,17.6051,17.6273,17.5754,17.5754,60603.0
2016-04-20 12:00:00,23.67,23.71,23.66,23.7,62211.0,17.5754,17.6051,17.5679,17.5976,62211.0
2016-04-20 12:30:00,23.7,23.73,23.68,23.69,63115.0,17.5976,17.6199,17.5828,17.5902,63115.0
2016-04-20 13:00:00,23.69,23.71,23.64,23.67,129239.0,17.5902,17.6051,17.5531,17.5754,129239.0
2016-04-20 13:30:00,23.66,23.68,23.62,23.64,151732.0,17.5679,17.5828,17.5382,17.5531,151732.0
2016-04-20 14:00:00,23.63,23.64,23.43,23.44,734423.0,17.5457,17.5531,17.3972,17.4046,734423.0
2016-04-20 14:30:00,23.44,23.47,23.3,23.31,424208.0,17.4046,17.4269,17.3006,17.3081,424208.0
2016-04-20 15:00:00,23.31,23.33,23.11,23.18,664118.0,17.3081,17.3229,17.1595,17.2115,664118.0
2016-04-20 15:30:00,23.18,23.2,23.02,23.07,837651.0,17.2115,17.2264,17.0927,17.1298,837651.0
2016-04-21 09:30:00,22.96,23.07,22.46,22.46,508232.0,17.0482,17.1298,16.6769,16.6769,508232.0
2016-04-21 10:00:00,22.46,22.61,22.45,22.49,338227.0,16.6769,16.7883,16.6695,16.6992,338227.0
2016-04-21 10:30:00,22.5,22.56,22.45,22.51,199503.0,16.7066,16.7512,16.6695,16.714,199503.0
2016-04-21 11:00:00,22.51,22.55,22.46,22.46,183082.0,16.714,16.7437,16.6769,16.6769,183082.0
2016-04-21 11:30:00,22.46,22.5,22.18,22.19,477417.0,16.6769,16.7066,16.469,16.4764,477417.0
2016-04-21 12:00:00,22.18,22.36,22.15,22.32,526803.0,16.469,16.6027,16.4467,16.573,526803.0
2016-04-21 12:30:00,22.32,22.36,22.26,22.34,236024.0,16.573,16.6027,16.5284,16.5878,236024.0
2016-04-21 13:00:00,22.34,22.36,22.13,22.13,303486.0,16.5878,16.6027,16.4319,16.4319,303486.0
2016-04-21 13:30:00,22.14,22.14,21.97,21.99,334985.0,16.4393,16.4393,16.3131,16.3279,334985.0
2016-04-21 14:00:00,21.99,22.22,21.99,22.19,478316.0,16.3279,16.4987,16.3279,16.4764,478316.0
2016-04-21 14:30:00,22.19,22.21,22.02,22.04,655110.0,16.4764,16.4913,16.3502,16.3651,655110.0
2016-04-21 15:00:00,22.04,22.2,22.03,22.15,499604.0,16.3651,16.4839,16.3576,16.4467,499604.0
2016-04-21 15:30:00,22.15,22.16,22.07,22.15,1113034.0,16.4467,16.4542,16.3873,16.4467,1113034.0
2016-04-22 09:30:00,22.21,22.47,22.15,22.44,240674.0,16.4913,16.6843,16.4467,16.6621,240674.0
2016-04-22 10:00:00,22.44,22.5,22.41,22.43,185755.0,16.6621,16.7066,16.6398,16.6546,185755.0
2016-04-22 10:30:00,22.43,22.43,22.29,22.32,265776.0,16.6546,16.6546,16.5507,16.573,265776.0
2016-04-22 11:00:00,22.32,22.33,22.22,22.28,207474.0,16.573,16.5804,16.4987,16.5433,207474.0
2016-04-22 11:30:00,22.29,22.4,22.21,22.27,379205.0,16.5507,16.6324,16.4913,16.5358,379205.0
2016-04-22 12:00:00,22.27,22.29,22.22,22.22,77116.0,16.5358,16.5507,16.4987,16.4987,77116.0
2016-04-22 12:30:00,22.23,22.26,22.2,22.21,119535.0,16.5061,16.5284,16.4839,16.4913,119535.0
2016-04-22 13:00:00,22.21,22.26,22.21,22.21,102878.0,16.4913,16.5284,16.4913,16.4913,102878.0
2016-04-22 13:30:00,22.21,22.29,22.2,22.25,102843.0,16.4913,16.5507,16.4839,16.521,102843.0
2016-04-22 14:00:00,22.25,22.3,22.23,22.24,159677.0,16.521,16.5581,16.5061,16.5136,159677.0
2016-04-22 14:30:00,22.25,22.29,22.23,22.25,202661.0,16.521,16.5507,16.5061,16.521,202661.0
2016-04-22 15:00:00,22.25,22.29,22.25,22.25,244586.0,16.521,16.5507,16.521,16.521,244586.0
2016-04-22 15:30:00,22.26,22.27,22.21,22.24,738411.0,16.5284,16.5358,16.4913,16.5136,738411.0
2016-04-25 09:30:00,22.22,22.33,22.17,22.18,291137.0,16.4987,16.5804,16.4616,16.469,291137.0
2016-04-25 10:00:00,22.19,22.27,22.17,22.21,192667.0,16.4764,16.5358,16.4616,16.4913,192667.0
2016-04-25 10:30:00,22.21,22.3,22.2,22.24,397892.0,16.4913,16.5581,16.4839,16.5136,397892.0
2016-04-25 11:00:00,22.24,22.29,22.18,22.26,254071.0,16.5136,16.5507,16.469,16.5284,254071.0
2016-04-25 11:30:00,22.26,22.27,22.18,22.25,109611.0,16.5284,16.5358,16.469,16.521,109611.0
2016-04-25 12:00:00,22.25,22.27,22.2,22.27,149196.0,16.521,16.5358,16.4839,16.5358,149196.0
2016-04-25 12:30:00,22.27,22.33,22.25,22.31,107630.0,16.5358,16.5804,16.521,16.5655,107630.0
2016-04-25 13:00:00,22.3,22.32,22.29,22.3,99682.0,16.5581,16.573,16.5507,16.5581,99682.0
2016-04-25 13:30:00,22.3,22.33,22.27,22.28,113666.0,16.5581,16.5804,16.5358,16.5433,113666.0
2016-04-25 14:00:00,22.29,22.3,22.22,22.24,146488.0,16.5507,16.5581,16.4987,16.5136,146488.0
2016-04-25 14:30:00,22.23,22.25,22.21,22.23,134575.0,16.5061,16.521,16.4913,16.5061,134575.0
2016-04-25 15:00:00,22.23,22.25,22.21,22.25,209681.0,16.5061,16.521,16.4913,16.521,209681.0
2016-04-25 15:30:00,22.25,22.33,22.24,22.33,754605.0,16.521,16.5804,16.5136,16.5804,754605.0
2016-04-26 09:30:00,22.42,22.58,22.34,22.52,186433.0,16.6472,16.766,16.5878,16.7215,186433.0
2016-04-26 10:00:00,22.52,22.52,22.38,22.39,145100.0,16.7215,16.7215,16.6175,16.6249,145100.0
2016-04-26 10:30:00,22.39,22.43,22.35,22.36,119961.0,16.6249,16.6546,16.5952,16.6027,119961.0
2016-04-26 11:00:00,22.36,22.36,22.25,22.3,171149.0,16.6027,16.6027,16.521,16.5581,171149.0
2016-04-26 11:30:00,22.3,22.35,22.28,22.3,107195.0,16.5581,16.5952,16.5433,16.5581,107195.0
2016-04-26 12:00:00,22.3,22.33,22.28,22.33,100844.0,16.5581,16.5804,16.5433,16.5804,100844.0
2016-04-26 12:30:00,22.33,22.34,22.28,22.29,108022.0,16.5804,16.5878,16.5433,16.5507,108022.0
2016-04-26 13:00:00,22.28,22.3,22.26,22.28,107791.0,16.5433,16.5581,16.5284,16.5433,107791.0
2016-04-26 13:30:00,22.28,22.3,22.21,22.23,85842.0,16.5433,16.5581,16.4913,16.5061,85842.0
2016-04-26 14:00:00,22.24,22.3,22.24,22.25,114500.0,16.5136,16.5581,16.5136,16.521,114500.0
2016-04-26 14:30:00,22.24,22.28,22.23,22.25,121228.0,16.5136,16.5433,16.5061,16.521,121228.0
2016-04-26 15:00:00,22.26,22.27,22.23,22.27,155447.0,16.5284,16.5358,16.5061,16.5358,155447.0
2016-04-26 15:30:00,22.27,22.3,22.25,22.29,512964.0,16.5358,16.5581,16.521,16.5507,512964.0
2016-04-27 09:30:00,22.24,22.45,22.01,22.42,146454.0,16.6274,16.7844,16.4554,16.7619,146454.0
2016-04-27 10:00:00,22.42,22.44,22.36,22.44,120297.0,16.7619,16.7769,16.7171,16.7769,120297.0
2016-04-27 10:30:00,22.44,22.46,22.31,22.46,150050.0,16.7769,16.7919,16.6797,16.7919,150050.0
2016-04-27 11:00:00,22.46,22.49,22.41,22.47,106741.0,16.7919,16.8143,16.7545,16.7993,106741.0
2016-04-27 11:30:00,22.47,22.51,22.41,22.44,78717.0,16.7993,16.8292,16.7545,16.7769,78717.0
2016-04-27 12:00:00,22.44,22.45,22.4,22.44,66097.0,16.7769,16.7844,16.747,16.7769,66097.0
2016-04-27 12:30:00,22.44,22.44,22.4,22.4,71633.0,16.7769,16.7769,16.747,16.747,71633.0
2016-04-27 13:00:00,22.39,22.41,22.31,22.32,100099.0,16.7395,16.7545,16.6797,16.6872,100099.0
2016-04-27 13:30:00,22.31,22.33,22.26,22.26,72974.0,16.6797,16.6947,16.6423,16.6423,72974.0
2016-04-27 14:00:00,22.26,22.49,22.15,22.48,182181.0,16.6423,16.8143,16.5601,16.8068,182181.0
2016-04-27 14:30:00,22.48,22.57,22.44,22.55,211160.0,16.8068,16.8741,16.7769,16.8591,211160.0
2016-04-27 15:00:00,22.54,22.6,22.53,22.58,180340.0,16.8517,16.8965,16.8442,16.8816,180340.0
2016-04-27 15:30:00,22.58,22.59,22.49,22.49,479988.0,16.8816,16.889,16.8143,16.8143,479988.0
2016-04-28 09:30:00,22.29,22.59,22.21,22.52,156493.0,16.6648,16.889,16.6049,16.8367,156493.0
2016-04-28 10:00:00,22.52,22.55,22.36,22.37,129125.0,16.8367,16.8591,16.7171,16.7246,129125.0
2016-04-28 10:30:00,22.37,22.57,22.37,22.57,116106.0,16.7246,16.8741,16.7246,16.8741,116106.0
2016-04-28 11:00:00,22.57,22.59,22.49,22.58,116053.0,16.8741,16.889,16.8143,16.8816,116053.0
2016-04-28 11:30:00,22.59,22.63,22.56,22.61,94155.0,16.889,16.9189,16.8666,16.904,94155.0
2016-04-28 12:00:00,22.61,22.62,22.55,22.55,97073.0,16.904,16.9115,16.8591,16.8591,97073.0
2016-04-28 12:30:00,22.55,22.61,22.52,22.59,79045.0,16.8591,16.904,16.8367,16.889,79045.0
2016-04-28 13:00:00,22.59,22.6,22.54,22.57,71668.0,16.889,16.8965,16.8517,16.8741,71668.0
2016-04-28 13:30:00,22.58,22.63,22.56,22.63,70422.0,16.8816,16.9189,16.8666,16.9189,70422.0
2016-04-28 14:00:00,22.63,22.63,22.57,22.6,87024.0,16.9189,16.9189,16.8741,16.8965,87024.0
2016-04-28 14:30:00,22.61,22.61,22.56,22.61,96487.0,16.904,16.904,16.8666,16.904,96487.0
2016-04-28 15:00:00,22.61,22.61,22.48,22.48,125861.0,16.904,16.904,16.8068,16.8068,125861.0
2016-04-28 15:30:00,22.48,22.56,22.48,22.56,311852.0,16.8068,16.8666,16.8068,16.8666,311852.0
2016-04-29 09:30:00,22.43,22.54,22.25,22.52,141979.0,16.7694,16.8517,16.6348,16.8367,141979.0
2016-04-29 10:00:00,22.53,22.64,22.5,22.59,84252.0,16.8442,16.9264,16.8218,16.889,84252.0
2016-04-29 10:30:00,22.6,22.62,22.49,22.52,89495.0,16.8965,16.9115,16.8143,16.8367,89495.0
2016-04-29 11:00:00,22.53,22.61,22.51,22.57,85041.0,16.8442,16.904,16.8292,16.8741,85041.0
2016-04-29 11:30:00,22.56,22.58,22.5,22.54,79904.0,16.8666,16.8816,16.8218,16.8517,79904.0
2016-04-29 12:00:00,22.54,22.55,22.48,22.54,72179.0,16.8517,16.8591,16.8068,16.8517,72179.0
2016-04-29 12:30:00,22.53,22.56,22.52,22.52,90463.0,16.8442,16.8666,16.8367,16.8367,90463.0
2016-04-29 13:00:00,22.52,22.55,22.49,22.51,72244.0,16.8367,16.8591,16.8143,16.8292,72244.0
2016-04-29 13:30:00,22.51,22.52,22.39,22.45,97853.0,16.8292,16.8367,16.7395,16.7844,97853.0
2016-04-29 14:00:00,22.46,22.49,22.42,22.47,73774.0,16.7919,16.8143,16.7619,16.7993,73774.0
2016-04-29 14:30:00,22.47,22.5,22.46,22.49,71875.0,16.7993,16.8218,16.7919,16.8143,71875.0
2016-04-29 15:00:00,22.49,22.58,22.47,22.58,98893.0,16.8143,16.8816,16.7993,16.8816,98893.0
2016-04-29 15:30:00,22.58,22.73,22.58,22.7,490483.0,16.8816,16.9937,16.8816,16.9713,490483.0
2016-05-02 09:30:00,22.69,22.93,22.6,22.84,162788.0,16.9638,17.1432,16.8965,17.076,162788.0
2016-05-02 10:00:00,22.84,22.9,22.78,22.88,166145.0,17.076,17.1208,17.0311,17.1059,166145.0
2016-05-02 10:30:00,22.88,22.94,22.8,22.87,142745.0,17.1059,17.1507,17.046,17.0984,142745.0
2016-05-02 11:00:00,22.88,22.95,22.86,22.95,103628.0,17.1059,17.1582,17.0909,17.1582,103628.0
2016-05-02 11:30:00,22.95,23.0,22.92,22.96,167859.0,17.1582,17.1956,17.1358,17.1657,167859.0
2016-05-02 12:00:00,22.96,23.01,22.94,22.98,123024.0,17.1657,17.203,17.1507,17.1806,123024.0
2016-05-02 12:30:00,22.98,23.03,22.97,23.01,128374.0,17.1806,17.218,17.1731,17.203,128374.0
2016-05-02 13:00:00,23.02,23.11,22.99,23.05,172776.0,17.2105,17.2778,17.1881,17.233,172776.0
2016-05-02 13:30:00,23.05,23.09,23.02,23.04,127035.0,17.233,17.2629,17.2105,17.2255,127035.0
2016-05-02 14:00:00,23.04,23.05,22.97,23.0,143106.0,17.2255,17.233,17.1731,17.1956,143106.0
2016-05-02 14:30:00,23.0,23.03,22.98,23.01,180414.0,17.1956,17.218,17.1806,17.203,180414.0
2016-05-02 15:00:00,23.0,23.03,23.0,23.02,190870.0,17.1956,17.218,17.1956,17.2105,190870.0
2016-05-02 15:30:00,23.02,23.03,22.95,22.97,524247.0,17.2105,17.218,17.1582,17.1731,524247.0
2016-05-03 09:30:00,22.96,23.32,22.91,23.14,207304.0,17.1657,17.4348,17.1283,17.3002,207304.0
2016-05-03 10:00:00,23.14,23.34,23.11,23.3,254706.0,17.3002,17.4498,17.2778,17.4199,254706.0
2016-05-03 10:30:00,23.29,23.3,23.03,23.04,276383.0,17.4124,17.4199,17.218,17.2255,276383.0
2016-05-03 11:00:00,23.05,23.23,23.01,23.23,130162.0,17.233,17.3675,17.203,17.3675,130162.0
2016-05-03 11:30:00,23.23,23.26,23.17,23.23,119905.0,17.3675,17.39,17.3227,17.3675,119905.0
2016-05-03 12:00:00,23.23,23.29,23.2,23.2,82372.0,17.3675,17.4124,17.3451,17.3451,82372.0
2016-05-03 12:30:00,23.2,23.22,23.17,23.19,113967.0,17.3451,17.3601,17.3227,17.3376,113967.0
2016-05-03 13:00:00,23.19,23.19,23.08,23.16,116594.0,17.3376,17.3376,17.2554,17.3152,116594.0
2016-05-03 13:30:00,23.17,23.19,23.12,23.15,95436.0,17.3227,17.3376,17.2853,17.3077,95436.0
2016-05-03 14:00:00,23.15,23.2,23.14,23.19,152142.0,17.3077,17.3451,17.3002,17.3376,152142.0
2016-05-03 14:30:00,23.2,23.21,23.14,23.14,185027.0,17.3451,17.3526,17.3002,17.3002,185027.0
2016-05-03 15:00:00,23.14,23.17,23.11,23.11,160686.0,17.3002,17.3227,17.2778,17.2778,160686.0
2016-05-03 15:30:00,23.11,23.16,23.09,23.11,546018.0,17.2778,17.3152,17.2629,17.2778,546018.0
2016-05-04 09:30:00,23.07,23.31,23.0,23.3,168004.0,17.2479,17.4273,17.1956,17.4199,168004.0
2016-05-04 10:00:00,23.3,23.45,23.29,23.45,158524.0,17.4199,17.532,17.4124,17.532,158524.0
2016-05-04 10:30:00,23.44,23.58,23.41,23.57,216160.0,17.5245,17.6292,17.5021,17.6217,216160.0
2016-05-04 11:00:00,23.57,23.72,23.55,23.69,229771.0,17.6217,17.7339,17.6068,17.7114,229771.0
2016-05-04 11:30:00,23.68,23.72,23.62,23.68,119925.0,17.704,17.7339,17.6591,17.704,119925.0
2016-05-04 12:00:00,23.67,23.7,23.62,23.63,104613.0,17.6965,17.7189,17.6591,17.6666,104613.0
2016-05-04 12:30:00,23.63,23.65,23.57,23.59,113721.0,17.6666,17.6815,17.6217,17.6367,113721.0
2016-05-04 13:00:00,23.59,23.63,23.57,23.63,99118.0,17.6367,17.6666,17.6217,17.6666,99118.0
2016-05-04 13:30:00,23.63,23.63,23.53,23.56,120598.0,17.6666,17.6666,17.5918,17.6142,120598.0
2016-05-04 14:00:00,23.56,23.64,23.56,23.63,114187.0,17.6142,17.6741,17.6142,17.6666,114187.0
2016-05-04 14:30:00,23.62,23.65,23.59,23.65,108666.0,17.6591,17.6815,17.6367,17.6815,108666.0
2016-05-04 15:00:00,23.65,23.68,23.57,23.58,148816.0,17.6815,17.704,17.6217,17.6292,148816.0
2016-05-04 15:30:00,23.57,23.62,23.53,23.54,433724.0,17.6217,17.6591,17.5918,17.5993,433724.0
2016-05-05 09:30:00,23.53,23.79,23.51,23.64,274843.0,17.5918,17.7862,17.5769,17.6741,274843.0
2016-05-05 10:00:00,23.64,23.73,23.6,23.67,346366.0,17.6741,17.7413,17.6442,17.6965,346366.0
2016-05-05 10:30:00,23.67,23.69,23.57,23.6,231318.0,17.6965,17.7114,17.6217,17.6442,231318.0
2016-05-05 11:00:00,23.61,23.65,23.56,23.64,171647.0,17.6516,17.6815,17.6142,17.6741,171647.0
2016-05-05 11:30:00,23.64,23.67,23.61,23.66,266651.0,17.6741,17.6965,17.6516,17.689,266651.0
2016-05-05 12:00:00,23.66,23.71,23.65,23.66,123954.0,17.689,17.7264,17.6815,17.689,123954.0
2016-05-05 12:30:00,23.66,23.66,23.58,23.62,86324.0,17.689,17.689,17.6292,17.6591,86324.0
2016-05-05 13:00:00,23.61,23.62,23.48,23.48,100682.0,17.6516,17.6591,17.5544,17.5544,100682.0
2016-05-05 13:30:00,23.48,23.54,23.46,23.49,93033.0,17.5544,17.5993,17.5395,17.5619,93033.0
2016-05-05 14:00:00,23.48,23.57,23.48,23.55,103143.0,17.5544,17.6217,17.5544,17.6068,103143.0
2016-05-05 14:30:00,23.54,23.54,23.49,23.5,86497.0,17.5993,17.5993,17.5619,17.5694,86497.0
2016-05-05 15:00:00,23.5,23.52,23.43,23.52,152352.0,17.5694,17.5843,17.5171,17.5843,152352.0
2016-05-05 15:30:00,23.52,23.54,23.46,23.48,554348.0,17.5843,17.5993,17.5395,17.5544,554348.0
2016-05-06 09:30:00,23.46,23.52,23.22,23.34,229389.0,17.5395,17.5843,17.3601,17.4498,229389.0
2016-05-06 10:00:00,23.35,23.35,23.22,23.28,220973.0,17.4572,17.4572,17.3601,17.4049,220973.0
2016-05-06 10:30:00,23.28,23.31,23.19,23.21,296574.0,17.4049,17.4273,17.3376,17.3526,296574.0
2016-05-06 11:00:00,23.22,23.25,23.11,23.14,241264.0,17.3601,17.3825,17.2778,17.3002,241264.0
2016-05-06 11:30:00,23.14,23.25,23.14,23.2,109967.0,17.3002,17.3825,17.3002,17.3451,109967.0
2016-05-06 12:00:00,23.19,23.21,23.17,23.2,67280.0,17.3376,17.3526,17.3227,17.3451,67280.0
2016-05-06 12:30:00,23.2,23.21,23.18,23.19,82117.0,17.3451,17.3526,17.3301,17.3376,82117.0
2016-05-06 13:00:00,23.19,23.24,23.19,23.23,122870.0,17.3376,17.375,17.3376,17.3675,122870.0
2016-05-06 13:30:00,23.23,23.35,23.23,23.35,116587.0,17.3675,17.4572,17.3675,17.4572,116587.0
2016-05-06 14:00:00,23.35,23.43,23.34,23.39,182118.0,17.4572,17.5171,17.4498,17.4871,182118.0
2016-05-06 14:30:00,23.39,23.41,23.36,23.4,188875.0,17.4871,17.5021,17.4647,17.4946,188875.0
2016-05-06 15:00:00,23.39,23.48,23.39,23.42,200215.0,17.4871,17.5544,17.4871,17.5096,200215.0
2016-05-06 15:30:00,23.42,23.43,23.38,23.41,399723.0,17.5096,17.5171,17.4797,17.5021,399723.0
2016-05-09 09:30:00,23.47,23.59,23.34,23.5,132300.0,17.547,17.6367,17.4498,17.5694,132300.0
2016-05-09 10:00:00,23.51,23.52,23.42,23.42,93617.0,17.5769,17.5843,17.5096,17.5096,93617.0
2016-05-09 10:30:00,23.41,23.53,23.41,23.5,81507.0,17.5021,17.5918,17.5021,17.5694,81507.0
2016-05-09 11:00:00,23.5,23.5,23.43,23.45,109800.0,17.5694,17.5694,17.5171,17.532,109800.0
2016-05-09 11:30:00,23.45,23.56,23.44,23.53,121609.0,17.532,17.6142,17.5245,17.5918,121609.0
2016-05-09 12:00:00,23.52,23.54,23.46,23.46,66318.0,17.5843,17.5993,17.5395,17.5395,66318.0
2016-05-09 12:30:00,23.46,23.5,23.45,23.48,69193.0,17.5395,17.5694,17.532,17.5544,69193.0
2016-05-09 13:00:00,23.48,23.5,23.45,23.49,64413.0,17.5544,17.5694,17.532,17.5619,64413.0
2016-05-09 13:30:00,23.49,23.53,23.48,23.52,94111.0,17.5619,17.5918,17.5544,17.5843,94111.0
2016-05-09 14:00:00,23.51,23.58,23.49,23.57,137378.0,17.5769,17.6292,17.5619,17.6217,137378.0
2016-05-09 14:30:00,23.58,23.62,23.56,23.61,96888.0,17.6292,17.6591,17.6142,17.6516,96888.0
2016-05-09 15:00:00,23.62,23.65,23.6,23.63,168362.0,17.6591,17.6815,17.6442,17.6666,168362.0
2016-05-09 15:30:00,23.62,23.64,23.58,23.59,325708.0,17.6591,17.6741,17.6292,17.6367,325708.0
2016-05-10 09:30:00,23.62,23.7,23.46,23.54,207097.0,17.6591,17.7189,17.5395,17.5993,207097.0
2016-05-10 10:00:00,23.53,23.68,23.53,23.65,168876.0,17.5918,17.704,17.5918,17.6815,168876.0
2016-05-10 10:30:00,23.64,23.69,23.59,23.59,116127.0,17.6741,17.7114,17.6367,17.6367,116127.0
2016-05-10 11:00:00,23.59,23.61,23.51,23.51,131807.0,17.6367,17.6516,17.5769,17.5769,131807.0
2016-05-10 11:30:00,23.52,23.58,23.48,23.53,97990.0,17.5843,17.6292,17.5544,17.5918,97990.0
2016-05-10 12:00:00,23.52,23.54,23.5,23.51,54047.0,17.5843,17.5993,17.5694,17.5769,54047.0
2016-05-10 12:30:00,23.52,23.53,23.49,23.5,49649.0,17.5843,17.5918,17.5619,17.5694,49649.0
2016-05-10 13:00:00,23.49,23.57,23.49,23.55,66594.0,17.5619,17.6217,17.5619,17.6068,66594.0
2016-05-10 13:30:00,23.56,23.58,23.53,23.58,79187.0,17.6142,17.6292,17.5918,17.6292,79187.0
2016-05-10 14:00:00,23.58,23.63,23.56,23.6,96490.0,17.6292,17.6666,17.6142,17.6442,96490.0
2016-05-10 14:30:00,23.6,23.65,23.59,23.63,137546.0,17.6442,17.6815,17.6367,17.6666,137546.0
2016-05-10 15:00:00,23.63,23.63,23.57,23.57,151617.0,17.6666,17.6666,17.6217,17.6217,151617.0
2016-05-10 15:30:00,23.57,23.57,23.52,23.53,674230.0,17.6217,17.6217,17.5843,17.5918,674230.0
2016-05-11 09:30:00,23.58,23.79,23.54,23.64,188281.0,17.6292,17.7862,17.5993,17.6741,188281.0
2016-05-11 10:00:00,23.64,23.69,23.58,23.69,75424.0,17.6741,17.7114,17.6292,17.7114,75424.0
2016-05-11 10:30:00,23.69,23.72,23.55,23.64,149866.0,17.7114,17.7339,17.6068,17.6741,149866.0
2016-05-11 11:00:00,23.64,23.65,23.58,23.59,136998.0,17.6741,17.6815,17.6292,17.6367,136998.0
2016-05-11 11:30:00,23.59,23.63,23.58,23.63,79909.0,17.6367,17.6666,17.6292,17.6666,79909.0
2016-05-11 12:00:00,23.62,23.65,23.59,23.64,59644.0,17.6591,17.6815,17.6367,17.6741,59644.0
2016-05-11 12:30:00,23.64,23.65,23.62,23.64,58068.0,17.6741,17.6815,17.6591,17.6741,58068.0
2016-05-11 13:00:00,23.64,23.67,23.63,23.67,81225.0,17.6741,17.6965,17.6666,17.6965,81225.0
2016-05-11 13:30:00,23.66,23.73,23.63,23.71,98590.0,17.689,17.7413,17.6666,17.7264,98590.0
2016-05-11 14:00:00,23.71,23.75,23.69,23.72,201612.0,17.7264,17.7563,17.7114,17.7339,201612.0
2016-05-11 14:30:00,23.73,23.83,23.7,23.82,184255.0,17.7413,17.8161,17.7189,17.8086,184255.0
2016-05-11 15:00:00,23.82,23.84,23.77,23.82,234070.0,17.8086,17.8236,17.7713,17.8086,234070.0
2016-05-11 15:30:00,23.83,23.83,23.76,23.79,404569.0,17.8161,17.8161,17.7638,17.7862,404569.0
2016-05-12 09:30:00,23.75,23.89,23.59,23.86,150107.0,17.7563,17.861,17.6367,17.8385,150107.0
2016-05-12 10:00:00,23.86,23.88,23.81,23.84,108766.0,17.8385,17.8535,17.8012,17.8236,108766.0
2016-05-12 10:30:00,23.83,23.92,23.8,23.89,131943.0,17.8161,17.8834,17.7937,17.861,131943.0
2016-05-12 11:00:00,23.89,23.91,23.84,23.88,165654.0,17.861,17.8759,17.8236,17.8535,165654.0
2016-05-12 11:30:00,23.89,23.91,23.84,23.84,200619.0,17.861,17.8759,17.8236,17.8236,200619.0
2016-05-12 12:00:00,23.83,23.86,23.8,23.85,147011.0,17.8161,17.8385,17.7937,17.8311,147011.0
2016-05-12 12:30:00,23.85,23.87,23.8,23.83,193441.0,17.8311,17.846,17.7937,17.8161,193441.0
2016-05-12 13:00:00,23.84,23.94,23.82,23.94,116709.0,17.8236,17.8983,17.8086,17.8983,116709.0
2016-05-12 13:30:00,23.95,23.97,23.87,23.88,134262.0,17.9058,17.9208,17.846,17.8535,134262.0
2016-05-12 14:00:00,23.88,23.99,23.88,23.99,140471.0,17.8535,17.9357,17.8535,17.9357,140471.0
2016-05-12 14:30:00,23.99,23.99,23.94,23.95,84826.0,17.9357,17.9357,17.8983,17.9058,84826.0
2016-05-12 15:00:00,23.95,24.0,23.92,23.92,151135.0,17.9058,17.9432,17.8834,17.8834,151135.0
2016-05-12 15:30:00,23.93,23.96,23.91,23.96,423038.0,17.8909,17.9133,17.8759,17.9133,423038.0
2016-05-13 09:30:00,23.99,24.05,23.75,24.01,290153.0,17.9357,17.9806,17.7563,17.9507,290153.0
2016-05-13 10:00:00,24.01,24.09,23.95,24.08,283903.0,17.9507,18.0105,17.9058,18.003,283903.0
2016-05-13 10:30:00,24.08,24.19,24.07,24.13,274388.0,18.003,18.0853,17.9955,18.0404,274388.0
2016-05-13 11:00:00,24.13,24.21,24.1,24.19,188384.0,18.0404,18.1002,18.018,18.0853,188384.0
2016-05-13 11:30:00,24.19,24.19,24.06,24.08,177877.0,18.0853,18.0853,17.9881,18.003,177877.0
2016-05-13 12:00:00,24.08,24.11,24.05,24.08,145746.0,18.003,18.0254,17.9806,18.003,145746.0
2016-05-13 12:30:00,24.07,24.09,24.06,24.09,137682.0,17.9955,18.0105,17.9881,18.0105,137682.0
2016-05-13 13:00:00,24.09,24.09,24.05,24.06,122912.0,18.0105,18.0105,17.9806,17.9881,122912.0
2016-05-13 13:30:00,24.07,24.13,24.06,24.11,178594.0,17.9955,18.0404,17.9881,18.0254,178594.0
2016-05-13 14:00:00,24.11,24.11,24.04,24.07,225870.0,18.0254,18.0254,17.9731,17.9955,225870.0
2016-05-13 14:30:00,24.07,24.1,24.03,24.08,220290.0,17.9955,18.018,17.9656,18.003,220290.0
2016-05-13 15:00:00,24.08,24.11,24.06,24.11,194768.0,18.003,18.0254,17.9881,18.0254,194768.0
2016-05-13 15:30:00,24.11,24.12,24.05,24.11,544092.0,18.0254,18.0329,17.9806,18.0254,544092.0
2016-05-16 09:30:00,24.12,24.18,23.99,24.17,272039.0,18.0329,18.0778,17.9357,18.0703,272039.0
2016-05-16 10:00:00,24.17,24.23,24.13,24.16,213000.0,18.0703,18.1152,18.0404,18.0628,213000.0
2016-05-16 10:30:00,24.16,24.23,24.12,24.19,135872.0,18.0628,18.1152,18.0329,18.0853,135872.0
2016-05-16 11:00:00,24.18,24.21,24.11,24.13,164417.0,18.0778,18.1002,18.0254,18.0404,164417.0
2016-05-16 11:30:00,24.13,24.17,24.09,24.11,147522.0,18.0404,18.0703,18.0105,18.0254,147522.0
2016-05-16 12:00:00,24.12,24.15,24.08,24.1,119358.0,18.0329,18.0554,18.003,18.018,119358.0
2016-05-16 12:30:00,24.11,24.14,24.09,24.12,130142.0,18.0254,18.0479,18.0105,18.0329,130142.0
2016-05-16 13:00:00,24.12,24.17,24.11,24.16,64452.0,18.0329,18.0703,18.0254,18.0628,64452.0
2016-05-16 13:30:00,24.16,24.18,24.12,24.18,90189.0,18.0628,18.0778,18.0329,18.0778,90189.0
2016-05-16 14:00:00,24.18,24.21,24.17,24.21,90566.0,18.0778,18.1002,18.0703,18.1002,90566.0
2016-05-16 14:30:00,24.21,24.21,24.14,24.19,111432.0,18.1002,18.1002,18.0479,18.0853,111432.0
2016-05-16 15:00:00,24.19,24.24,24.19,24.24,209173.0,18.0853,18.1226,18.0853,18.1226,209173.0
2016-05-16 15:30:00,24.23,24.31,24.2,24.29,557183.0,18.1152,18.175,18.0927,18.16,557183.0
2016-05-17 09:30:00,24.22,24.31,24.08,24.16,162442.0,18.1077,18.175,18.003,18.0628,162442.0
2016-05-17 10:00:00,24.16,24.19,24.05,24.11,128192.0,18.0628,18.0853,17.9806,18.0254,128192.0
2016-05-17 10:30:00,24.1,24.12,24.04,24.08,130923.0,18.018,18.0329,17.9731,18.003,130923.0
2016-05-17 11:00:00,24.08,24.09,23.95,24.0,208113.0,18.003,18.0105,17.9058,17.9432,208113.0
2016-05-17 11:30:00,24.0,24.01,23.91,23.91,164864.0,17.9432,17.9507,17.8759,17.8759,164864.0
2016-05-17 12:00:00,23.92,23.98,23.91,23.93,67386.0,17.8834,17.9283,17.8759,17.8909,67386.0
2016-05-17 12:30:00,23.93,23.95,23.85,23.87,164643.0,17.8909,17.9058,17.8311,17.846,164643.0
2016-05-17 13:00:00,23.88,23.88,23.8,23.86,142604.0,17.8535,17.8535,17.7937,17.8385,142604.0
2016-05-17 13:30:00,23.85,23.9,23.83,23.86,130236.0,17.8311,17.8684,17.8161,17.8385,130236.0
2016-05-17 14:00:00,23.85,23.87,23.74,23.8,129394.0,17.8311,17.846,17.7488,17.7937,129394.0
2016-05-17 14:30:00,23.8,23.87,23.79,23.87,118045.0,17.7937,17.846,17.7862,17.846,118045.0
2016-05-17 15:00:00,23.87,23.88,23.77,23.8,152686.0,17.846,17.8535,17.7713,17.7937,152686.0
2016-05-17 15:30:00,23.79,23.94,23.78,23.91,429048.0,17.7862,17.8983,17.7787,17.8759,429048.0
2016-05-18 09:30:00,23.73,23.79,23.5,23.72,272641.0,17.7413,17.7862,17.5694,17.7339,272641.0
2016-05-18 10:00:00,23.73,23.75,23.65,23.69,251518.0,17.7413,17.7563,17.6815,17.7114,251518.0
2016-05-18 10:30:00,23.69,23.8,23.66,23.79,300985.0,17.7114,17.7937,17.689,17.7862,300985.0
2016-05-18 11:00:00,23.79,23.83,23.71,23.82,182011.0,17.7862,17.8161,17.7264,17.8086,182011.0
2016-05-18 11:30:00,23.82,23.86,23.74,23.82,646118.0,17.8086,17.8385,17.7488,17.8086,646118.0
2016-05-18 12:00:00,23.81,23.85,23.77,23.84,134506.0,17.8012,17.8311,17.7713,17.8236,134506.0
2016-05-18 12:30:00,23.85,23.87,23.81,23.86,127949.0,17.8311,17.846,17.8012,17.8385,127949.0
2016-05-18 13:00:00,23.86,23.96,23.85,23.95,256135.0,17.8385,17.9133,17.8311,17.9058,256135.0
2016-05-18 13:30:00,23.95,23.96,23.89,23.89,162989.0,17.9058,17.9133,17.861,17.861,162989.0
2016-05-18 14:00:00,23.89,23.9,23.4,23.41,335473.0,17.861,17.8684,17.4946,17.5021,335473.0
2016-05-18 14:30:00,23.41,23.51,23.38,23.47,204431.0,17.5021,17.5769,17.4797,17.547,204431.0
2016-05-18 15:00:00,23.46,23.5,23.33,23.35,287408.0,17.5395,17.5694,17.4423,17.4572,287408.0
2016-05-18 15:30:00,23.35,23.47,23.34,23.44,493407.0,17.4572,17.547,17.4498,17.5245,493407.0
2016-05-19 09:30:00,23.31,23.38,23.12,23.28,320065.0,17.4273,17.4797,17.2853,17.4049,320065.0
2016-05-19 10:00:00,23.28,23.42,23.28,23.37,277515.0,17.4049,17.5096,17.4049,17.4722,277515.0
2016-05-19 10:30:00,23.36,23.46,23.33,23.45,135460.0,17.4647,17.5395,17.4423,17.532,135460.0
2016-05-19 11:00:00,23.44,23.46,23.36,23.39,178970.0,17.5245,17.5395,17.4647,17.4871,178970.0
2016-05-19 11:30:00,23.39,23.41,23.35,23.39,194625.0,17.4871,17.5021,17.4572,17.4871,194625.0
2016-05-19 12:00:00,23.4,23.51,23.38,23.45,148540.0,17.4946,17.5769,17.4797,17.532,148540.0
2016-05-19 12:30:00,23.45,23.46,23.42,23.44,107037.0,17.532,17.5395,17.5096,17.5245,107037.0
2016-05-19 13:00:00,23.44,23.51,23.43,23.49,85065.0,17.5245,17.5769,17.5171,17.5619,85065.0
2016-05-19 13:30:00,23.49,23.51,23.44,23.45,144067.0,17.5619,17.5769,17.5245,17.532,144067.0
2016-05-19 14:00:00,23.45,23.56,23.45,23.53,152778.0,17.532,17.6142,17.532,17.5918,152778.0
2016-05-19 14:30:00,23.53,23.54,23.46,23.49,119425.0,17.5918,17.5993,17.5395,17.5619,119425.0
2016-05-19 15:00:00,23.49,23.59,23.49,23.51,163980.0,17.5619,17.6367,17.5619,17.5769,163980.0
2016-05-19 15:30:00,23.52,23.55,23.49,23.52,616826.0,17.5843,17.6068,17.5619,17.5843,616826.0
2016-05-20 09:30:00,23.62,23.67,23.41,23.5,403664.0,17.6591,17.6965,17.5021,17.5694,403664.0
2016-05-20 10:00:00,23.5,23.62,23.44,23.58,368679.0,17.5694,17.6591,17.5245,17.6292,368679.0
2016-05-20 10:30:00,23.58,23.6,23.53,23.55,233155.0,17.6292,17.6442,17.5918,17.6068,233155.0
2016-05-20 11:00:00,23.54,23.64,23.53,23.62,336694.0,17.5993,17.6741,17.5918,17.6591,336694.0
2016-05-20 11:30:00,23.63,23.65,23.54,23.57,237800.0,17.6666,17.6815,17.5993,17.6217,237800.0
2016-05-20 12:00:00,23.57,23.58,23.5,23.58,142743.0,17.6217,17.6292,17.5694,17.6292,142743.0
2016-05-20 12:30:00,23.58,23.65,23.57,23.61,128834.0,17.6292,17.6815,17.6217,17.6516,128834.0
2016-05-20 13:00:00,23.61,23.66,23.61,23.63,109321.0,17.6516,17.689,17.6516,17.6666,109321.0
2016-05-20 13:30:00,23.63,23.69,23.61,23.68,142173.0,17.6666,17.7114,17.6516,17.704,142173.0
2016-05-20 14:00:00,23.68,23.82,23.67,23.8,221071.0,17.704,17.8086,17.6965,17.7937,221071.0
2016-05-20 14:30:00,23.8,23.83,23.76,23.77,215758.0,17.7937,17.8161,17.7638,17.7713,215758.0
2016-05-20 15:00:00,23.77,23.78,23.63,23.67,328516.0,17.7713,17.7787,17.6666,17.6965,328516.0
2016-05-20 15:30:00,23.67,23.84,23.67,23.82,932344.0,17.6965,17.8236,17.6965,17.8086,932344.0
2016-05-23 09:30:00,23.86,23.97,23.68,23.87,261571.0,17.8385,17.9208,17.704,17.846,261571.0
2016-05-23 10:00:00,23.87,23.89,23.75,23.83,194559.0,17.846,17.861,17.7563,17.8161,194559.0
2016-05-23 10:30:00,23.82,23.88,23.77,23.78,128505.0,17.8086,17.8535,17.7713,17.7787,128505.0
2016-05-23 11:00:00,23.77,23.82,23.76,23.77,102607.0,17.7713,17.8086,17.7638,17.7713,102607.0
2016-05-23 11:30:00,23.77,23.81,23.72,23.72,111445.0,17.7713,17.8012,17.7339,17.7339,111445.0
2016-05-23 12:00:00,23.73,23.77,23.72,23.74,62102.0,17.7413,17.7713,17.7339,17.7488,62102.0
2016-05-23 12:30:00,23.74,23.79,23.72,23.78,82174.0,17.7488,17.7862,17.7339,17.7787,82174.0
2016-05-23 13:00:00,23.78,23.79,23.73,23.75,67751.0,17.7787,17.7862,17.7413,17.7563,67751.0
2016-05-23 13:30:00,23.75,23.79,23.71,23.72,89512.0,17.7563,17.7862,17.7264,17.7339,89512.0
2016-05-23 14:00:00,23.73,23.75,23.7,23.73,72113.0,17.7413,17.7563,17.7189,17.7413,72113.0
2016-05-23 14:30:00,23.74,23.78,23.69,23.72,119704.0,17.7488,17.7787,17.7114,17.7339,119704.0
2016-05-23 15:00:00,23.72,23.77,23.71,23.74,162375.0,17.7339,17.7713,17.7264,17.7488,162375.0
2016-05-23 15:30:00,23.75,23.79,23.67,23.69,413230.0,17.7563,17.7862,17.6965,17.7114,413230.0
2016-05-24 09:30:00,23.75,23.94,23.74,23.93,389979.0,17.7563,17.8983,17.7488,17.8909,389979.0
2016-05-24 10:00:00,23.93,23.93,23.75,23.8,193011.0,17.8909,17.8909,17.7563,17.7937,193011.0
2016-05-24 10:30:00,23.8,23.92,23.78,23.92,187976.0,17.7937,17.8834,17.7787,17.8834,187976.0
2016-05-24 11:00:00,23.92,23.98,23.9,23.93,151321.0,17.8834,17.9283,17.8684,17.8909,151321.0
2016-05-24 11:30:00,23.93,23.94,23.83,23.91,261894.0,17.8909,17.8983,17.8161,17.8759,261894.0
2016-05-24 12:00:00,23.91,23.91,23.83,23.85,139819.0,17.8759,17.8759,17.8161,17.8311,139819.0
2016-05-24 12:30:00,23.84,23.88,23.83,23.87,99396.0,17.8236,17.8535,17.8161,17.846,99396.0
2016-05-24 13:00:00,23.87,23.89,23.77,23.8,203277.0,17.846,17.861,17.7713,17.7937,203277.0
2016-05-24 13:30:00,23.8,23.81,23.76,23.8,123941.0,17.7937,17.8012,17.7638,17.7937,123941.0
2016-05-24 14:00:00,23.8,23.81,23.77,23.8,178364.0,17.7937,17.8012,17.7713,17.7937,178364.0
2016-05-24 14:30:00,23.8,23.86,23.79,23.81,243445.0,17.7937,17.8385,17.7862,17.8012,243445.0
2016-05-24 15:00:00,23.8,23.96,23.79,23.94,324490.0,17.7937,17.9133,17.7862,17.8983,324490.0
2016-05-24 15:30:00,23.94,24.07,23.92,24.06,871728.0,17.8983,17.9955,17.8834,17.9881,871728.0
2016-05-25 09:30:00,24.19,24.21,23.86,23.92,200004.0,18.0853,18.1002,17.8385,17.8834,200004.0
2016-05-25 10:00:00,23.92,24.03,23.91,23.98,143550.0,17.8834,17.9656,17.8759,17.9283,143550.0
2016-05-25 10:30:00,23.98,24.01,23.86,23.93,134923.0,17.9283,17.9507,17.8385,17.8909,134923.0
2016-05-25 11:00:00,23.93,24.05,23.92,24.02,94224.0,17.8909,17.9806,17.8834,17.9582,94224.0
2016-05-25 11:30:00,24.02,24.05,23.98,24.01,172548.0,17.9582,17.9806,17.9283,17.9507,172548.0
2016-05-25 12:00:00,24.01,24.01,23.91,23.92,112286.0,17.9507,17.9507,17.8759,17.8834,112286.0
2016-05-25 12:30:00,23.92,23.97,23.9,23.92,117307.0,17.8834,17.9208,17.8684,17.8834,117307.0
2016-05-25 13:00:00,23.92,24.0,23.92,24.0,133804.0,17.8834,17.9432,17.8834,17.9432,133804.0
2016-05-25 13:30:00,24.0,24.0,23.91,23.93,151048.0,17.9432,17.9432,17.8759,17.8909,151048.0
2016-05-25 14:00:00,23.93,23.95,23.9,23.93,123242.0,17.8909,17.9058,17.8684,17.8909,123242.0
2016-05-25 14:30:00,23.92,23.96,23.87,23.88,133228.0,17.8834,17.9133,17.846,17.8535,133228.0
2016-05-25 15:00:00,23.89,23.97,23.86,23.97,150847.0,17.861,17.9208,17.8385,17.9208,150847.0
2016-05-25 15:30:00,23.96,23.97,23.9,23.94,410047.0,17.9133,17.9208,17.8684,17.8983,410047.0
2016-05-26 09:30:00,23.92,24.02,23.83,23.96,144683.0,17.8834,17.9582,17.8161,17.9133,144683.0
2016-05-26 10:00:00,23.96,24.1,23.95,24.07,112219.0,17.9133,18.018,17.9058,17.9955,112219.0
2016-05-26 10:30:00,24.07,24.11,24.02,24.04,115996.0,17.9955,18.0254,17.9582,17.9731,115996.0
2016-05-26 11:00:00,24.04,24.14,24.03,24.1,128555.0,17.9731,18.0479,17.9656,18.018,128555.0
2016-05-26 11:30:00,24.1,24.2,24.07,24.16,120227.0,18.018,18.0927,17.9955,18.0628,120227.0
2016-05-26 12:00:00,24.16,24.17,24.1,24.11,69300.0,18.0628,18.0703,18.018,18.0254,69300.0
2016-05-26 12:30:00,24.12,24.12,24.06,24.07,81737.0,18.0329,18.0329,17.9881,17.9955,81737.0
2016-05-26 13:00:00,24.08,24.1,24.04,24.08,161584.0,18.003,18.018,17.9731,18.003,161584.0
2016-05-26 13:30:00,24.08,24.1,24.05,24.09,98336.0,18.003,18.018,17.9806,18.0105,98336.0
2016-05-26 14:00:00,24.09,24.12,24.07,24.08,86617.0,18.0105,18.0329,17.9955,18.003,86617.0
2016-05-26 14:30:00,24.08,24.1,24.06,24.09,88515.0,18.003,18.018,17.9881,18.0105,88515.0
2016-05-26 15:00:00,24.09,24.13,24.07,24.08,149333.0,18.0105,18.0404,17.9955,18.003,149333.0
2016-05-26 15:30:00,24.08,24.11,24.04,24.04,657837.0,18.003,18.0254,17.9731,17.9731,657837.0
2016-05-27 09:30:00,24.09,24.17,24.0,24.11,181010.0,18.0105,18.0703,17.9432,18.0254,181010.0
2016-05-27 10:00:00,24.11,24.12,23.93,24.0,192363.0,18.0254,18.0329,17.8909,17.9432,192363.0
2016-05-27 10:30:00,24.01,24.06,23.98,24.05,100162.0,17.9507,17.9881,17.9283,17.9806,100162.0
2016-05-27 11:00:00,24.05,24.05,23.96,24.05,119470.0,17.9806,17.9806,17.9133,17.9806,119470.0
2016-05-27 11:30:00,24.04,24.1,24.03,24.05,121023.0,17.9731,18.018,17.9656,17.9806,121023.0
2016-05-27 12:00:00,24.05,24.11,24.05,24.09,132974.0,17.9806,18.0254,17.9806,18.0105,132974.0
2016-05-27 12:30:00,24.09,24.11,24.05,24.08,115652.0,18.0105,18.0254,17.9806,18.003,115652.0
2016-05-27 13:00:00,24.08,24.11,24.05,24.05,142212.0,18.003,18.0254,17.9806,17.9806,142212.0
2016-05-27 13:30:00,24.06,24.07,23.98,24.0,170729.0,17.9881,17.9955,17.9283,17.9432,170729.0
2016-05-27 14:00:00,24.0,24.05,23.96,24.03,136949.0,17.9432,17.9806,17.9133,17.9656,136949.0
2016-05-27 14:30:00,24.03,24.07,23.97,24.03,176876.0,17.9656,17.9955,17.9208,17.9656,176876.0
2016-05-27 15:00:00,24.02,24.08,23.99,24.07,202311.0,17.9582,18.003,17.9357,17.9955,202311.0
2016-05-27 15:30:00,24.07,24.13,24.06,24.11,423676.0,17.9955,18.0404,17.9881,18.0254,423676.0
2016-05-31 09:30:00,24.08,24.23,23.98,24.13,267383.0,18.003,18.1152,17.9283,18.0404,267383.0
2016-05-31 10:00:00,24.12,24.15,24.1,24.12,217765.0,18.0329,18.0554,18.018,18.0329,217765.0
2016-05-31 10:30:00,24.11,24.17,24.01,24.07,255135.0,18.0254,18.0703,17.9507,17.9955,255135.0
2016-05-31 11:00:00,24.06,24.08,23.94,23.97,231941.0,17.9881,18.003,17.8983,17.9208,231941.0
2016-05-31 11:30:00,23.97,23.99,23.89,23.89,315118.0,17.9208,17.9357,17.861,17.861,315118.0
2016-05-31 12:00:00,23.89,23.9,23.84,23.89,221490.0,17.861,17.8684,17.8236,17.861,221490.0
2016-05-31 12:30:00,23.89,23.9,23.81,23.82,265876.0,17.861,17.8684,17.8012,17.8086,265876.0
2016-05-31 13:00:00,23.81,23.87,23.81,23.85,196071.0,17.8012,17.846,17.8012,17.8311,196071.0
2016-05-31 13:30:00,23.85,23.85,23.83,23.83,194253.0,17.8311,17.8311,17.8161,17.8161,194253.0
2016-05-31 14:00:00,23.83,23.84,23.75,23.79,292719.0,17.8161,17.8236,17.7563,17.7862,292719.0
2016-05-31 14:30:00,23.79,23.84,23.78,23.8,225260.0,17.7862,17.8236,17.7787,17.7937,225260.0
2016-05-31 15:00:00,23.8,23.91,23.78,23.87,524244.0,17.7937,17.8759,17.7787,17.846,524244.0
2016-05-31 15:30:00,23.86,23.92,23.84,23.86,2490555.0,17.8385,17.8834,17.8236,17.8385,2490555.0
2016-06-01 09:30:00,23.86,24.08,23.73,24.06,226202.0,17.8385,18.003,17.7413,17.9881,226202.0
2016-06-01 10:00:00,24.07,24.09,23.94,24.04,186581.0,17.9955,18.0105,17.8983,17.9731,186581.0
2016-06-01 10:30:00,24.05,24.06,23.91,23.93,154612.0,17.9806,17.9881,17.8759,17.8909,154612.0
2016-06-01 11:00:00,23.94,24.01,23.87,23.92,140159.0,17.8983,17.9507,17.846,17.8834,140159.0
2016-06-01 11:30:00,23.93,23.96,23.89,23.96,160736.0,17.8909,17.9133,17.861,17.9133,160736.0
2016-06-01 12:00:00,23.96,24.0,23.93,23.98,115391.0,17.9133,17.9432,17.8909,17.9283,115391.0
2016-06-01 12:30:00,23.98,24.02,23.97,23.99,131799.0,17.9283,17.9582,17.9208,17.9357,131799.0
2016-06-01 13:00:00,23.99,24.0,23.96,23.98,84343.0,17.9357,17.9432,17.9133,17.9283,84343.0
2016-06-01 13:30:00,23.98,24.01,23.96,24.0,163554.0,17.9283,17.9507,17.9133,17.9432,163554.0
2016-06-01 14:00:00,24.0,24.02,23.97,24.01,120009.0,17.9432,17.9582,17.9208,17.9507,120009.0
2016-06-01 14:30:00,24.01,24.05,23.99,24.04,123321.0,17.9507,17.9806,17.9357,17.9731,123321.0
2016-06-01 15:00:00,24.05,24.05,23.98,24.05,162917.0,17.9806,17.9806,17.9283,17.9806,162917.0
2016-06-01 15:30:00,24.05,24.07,24.01,24.03,399435.0,17.9806,17.9955,17.9507,17.9656,399435.0
2016-06-02 09:30:00,23.94,24.02,23.88,23.99,208816.0,17.8983,17.9582,17.8535,17.9357,208816.0
2016-06-02 10:00:00,23.99,24.05,23.96,23.96,113897.0,17.9357,17.9806,17.9133,17.9133,113897.0
2016-06-02 10:30:00,23.96,23.98,23.87,23.88,116240.0,17.9133,17.9283,17.846,17.8535,116240.0
2016-06-02 11:00:00,23.88,23.89,23.79,23.83,134371.0,17.8535,17.861,17.7862,17.8161,134371.0
2016-06-02 11:30:00,23.83,23.92,23.82,23.91,64631.0,17.8161,17.8834,17.8086,17.8759,64631.0
2016-06-02 12:00:00,23.91,23.91,23.85,23.87,121314.0,17.8759,17.8759,17.8311,17.846,121314.0
2016-06-02 12:30:00,23.87,23.91,23.86,23.91,80060.0,17.846,17.8759,17.8385,17.8759,80060.0
2016-06-02 13:00:00,23.91,23.94,23.89,23.91,100886.0,17.8759,17.8983,17.861,17.8759,100886.0
2016-06-02 13:30:00,23.91,23.99,23.91,23.98,73308.0,17.8759,17.9357,17.8759,17.9283,73308.0
2016-06-02 14:00:00,23.97,24.02,23.97,24.0,133233.0,17.9208,17.9582,17.9208,17.9432,133233.0
2016-06-02 14:30:00,24.0,24.0,23.94,23.98,81357.0,17.9432,17.9432,17.8983,17.9283,81357.0
2016-06-02 15:00:00,23.98,24.0,23.95,24.0,105604.0,17.9283,17.9432,17.9058,17.9432,105604.0
2016-06-02 15:30:00,23.99,24.01,23.97,23.99,354244.0,17.9357,17.9507,17.9208,17.9357,354244.0
2016-06-03 09:30:00,24.24,24.39,24.16,24.3,282367.0,18.1226,18.2348,18.0628,18.1675,282367.0
2016-06-03 10:00:00,24.29,24.42,24.25,24.4,205161.0,18.16,18.2572,18.1301,18.2423,205161.0
2016-06-03 10:30:00,24.39,24.49,24.37,24.49,115514.0,18.2348,18.3095,18.2198,18.3095,115514.0
2016-06-03 11:00:00,24.48,24.5,24.43,24.46,88482.0,18.3021,18.317,18.2647,18.2871,88482.0
2016-06-03 11:30:00,24.46,24.51,24.44,24.5,74687.0,18.2871,18.3245,18.2722,18.317,74687.0
2016-06-03 12:00:00,24.49,24.51,24.46,24.5,116810.0,18.3095,18.3245,18.2871,18.317,116810.0
2016-06-03 12:30:00,24.5,24.55,24.49,24.49,120304.0,18.317,18.3544,18.3095,18.3095,120304.0
2016-06-03 13:00:00,24.49,24.53,24.49,24.52,86010.0,18.3095,18.3395,18.3095,18.332,86010.0
2016-06-03 13:30:00,24.52,24.56,24.5,24.53,153656.0,18.332,18.3619,18.317,18.3395,153656.0
2016-06-03 14:00:00,24.53,24.58,24.53,24.57,105468.0,18.3395,18.3768,18.3395,18.3694,105468.0
2016-06-03 14:30:00,24.57,24.58,24.5,24.5,171337.0,18.3694,18.3768,18.317,18.317,171337.0
2016-06-03 15:00:00,24.5,24.53,24.47,24.5,182666.0,18.317,18.3395,18.2946,18.317,182666.0
2016-06-03 15:30:00,24.5,24.5,24.45,24.46,341532.0,18.317,18.317,18.2796,18.2871,341532.0
2016-06-06 09:30:00,24.46,24.53,24.31,24.51,227884.0,18.2871,18.3395,18.175,18.3245,227884.0
2016-06-06 10:00:00,24.51,24.55,24.48,24.54,185656.0,18.3245,18.3544,18.3021,18.3469,185656.0
2016-06-06 10:30:00,24.54,24.55,24.49,24.49,93538.0,18.3469,18.3544,18.3095,18.3095,93538.0
2016-06-06 11:00:00,24.49,24.53,24.4,24.42,94759.0,18.3095,18.3395,18.2423,18.2572,94759.0
2016-06-06 11:30:00,24.43,24.44,24.39,24.4,72277.0,18.2647,18.2722,18.2348,18.2423,72277.0
2016-06-06 12:00:00,24.41,24.41,24.33,24.38,76876.0,18.2497,18.2497,18.1899,18.2273,76876.0
2016-06-06 12:30:00,24.38,24.4,24.32,24.37,122130.0,18.2273,18.2423,18.1824,18.2198,122130.0
2016-06-06 13:00:00,24.37,24.46,24.36,24.43,78126.0,18.2198,18.2871,18.2124,18.2647,78126.0
2016-06-06 13:30:00,24.43,24.46,24.39,24.44,80328.0,18.2647,18.2871,18.2348,18.2722,80328.0
2016-06-06 14:00:00,24.43,24.51,24.42,24.49,80352.0,18.2647,18.3245,18.2572,18.3095,80352.0
2016-06-06 14:30:00,24.49,24.52,24.47,24.5,117448.0,18.3095,18.332,18.2946,18.317,117448.0
2016-06-06 15:00:00,24.5,24.5,24.46,24.46,182164.0,18.317,18.317,18.2871,18.2871,182164.0
2016-06-06 15:30:00,24.46,24.49,24.42,24.43,301134.0,18.2871,18.3095,18.2572,18.2647,301134.0
2016-06-07 09:30:00,24.4,24.54,24.25,24.53,189469.0,18.2423,18.3469,18.1301,18.3395,189469.0
2016-06-07 10:00:00,24.52,24.53,24.45,24.53,117290.0,18.332,18.3395,18.2796,18.3395,117290.0
2016-06-07 10:30:00,24.53,24.57,24.49,24.55,102288.0,18.3395,18.3694,18.3095,18.3544,102288.0
2016-06-07 11:00:00,24.55,24.63,24.55,24.6,90231.0,18.3544,18.4142,18.3544,18.3918,90231.0
2016-06-07 11:30:00,24.6,24.61,24.55,24.56,91257.0,18.3918,18.3993,18.3544,18.3619,91257.0
2016-06-07 12:00:00,24.56,24.82,24.54,24.57,119564.0,18.3619,18.5563,18.3469,18.3694,119564.0
2016-06-07 12:30:00,24.57,24.57,24.51,24.53,88173.0,18.3694,18.3694,18.3245,18.3395,88173.0
2016-06-07 13:00:00,24.53,24.54,24.47,24.51,107163.0,18.3395,18.3469,18.2946,18.3245,107163.0
2016-06-07 13:30:00,24.51,24.52,24.44,24.44,97906.0,18.3245,18.332,18.2722,18.2722,97906.0
2016-06-07 14:00:00,24.45,24.46,24.41,24.43,115444.0,18.2796,18.2871,18.2497,18.2647,115444.0
2016-06-07 14:30:00,24.43,24.46,24.4,24.43,110002.0,18.2647,18.2871,18.2423,18.2647,110002.0
2016-06-07 15:00:00,24.43,24.44,24.39,24.42,144534.0,18.2647,18.2722,18.2348,18.2572,144534.0
2016-06-07 15:30:00,24.42,24.45,24.38,24.44,306020.0,18.2572,18.2796,18.2273,18.2722,306020.0
2016-06-08 09:30:00,24.44,24.59,24.41,24.54,165723.0,18.2722,18.3843,18.2497,18.3469,165723.0
2016-06-08 10:00:00,24.54,24.58,24.49,24.55,87664.0,18.3469,18.3768,18.3095,18.3544,87664.0
2016-06-08 10:30:00,24.55,24.65,24.53,24.64,148675.0,18.3544,18.4292,18.3395,18.4217,148675.0
2016-06-08 11:00:00,24.64,24.66,24.61,24.64,127489.0,18.4217,18.4366,18.3993,18.4217,127489.0
2016-06-08 11:30:00,24.65,24.73,24.63,24.7,170553.0,18.4292,18.489,18.4142,18.4666,170553.0
2016-06-08 12:00:00,24.7,24.77,24.67,24.76,131085.0,18.4666,18.5189,18.4441,18.5114,131085.0
2016-06-08 12:30:00,24.76,24.76,24.7,24.73,86472.0,18.5114,18.5114,18.4666,18.489,86472.0
2016-06-08 13:00:00,24.72,24.74,24.69,24.7,86767.0,18.4815,18.4965,18.4591,18.4666,86767.0
2016-06-08 13:30:00,24.71,24.71,24.65,24.71,85936.0,18.474,18.474,18.4292,18.474,85936.0
2016-06-08 14:00:00,24.71,24.73,24.69,24.73,85903.0,18.474,18.489,18.4591,18.489,85903.0
2016-06-08 14:30:00,24.73,24.76,24.72,24.75,84924.0,18.489,18.5114,18.4815,18.5039,84924.0
2016-06-08 15:00:00,24.75,24.75,24.66,24.69,122751.0,18.5039,18.5039,18.4366,18.4591,122751.0
2016-06-08 15:30:00,24.69,24.7,24.59,24.65,698689.0,18.4591,18.4666,18.3843,18.4292,698689.0
2016-06-09 09:30:00,24.6,24.73,24.52,24.7,200209.0,18.3918,18.489,18.332,18.4666,200209.0
2016-06-09 10:00:00,24.72,24.79,24.69,24.73,116010.0,18.4815,18.5338,18.4591,18.489,116010.0
2016-06-09 10:30:00,24.73,24.76,24.72,24.73,77149.0,18.489,18.5114,18.4815,18.489,77149.0
2016-06-09 11:00:00,24.73,24.8,24.73,24.75,69784.0,18.489,18.5413,18.489,18.5039,69784.0
2016-06-09 11:30:00,24.75,24.81,24.74,24.8,43351.0,18.5039,18.5488,18.4965,18.5413,43351.0
2016-06-09 12:00:00,24.8,24.85,24.77,24.85,37421.0,18.5413,18.5787,18.5189,18.5787,37421.0
2016-06-09 12:30:00,24.85,24.9,24.84,24.89,124400.0,18.5787,18.6161,18.5712,18.6086,124400.0
2016-06-09 13:00:00,24.89,24.93,24.87,24.92,61065.0,18.6086,18.6385,18.5936,18.631,61065.0
2016-06-09 13:30:00,24.92,24.94,24.9,24.92,64393.0,18.631,18.646,18.6161,18.631,64393.0
2016-06-09 14:00:00,24.92,24.93,24.89,24.89,52525.0,18.631,18.6385,18.6086,18.6086,52525.0
2016-06-09 14:30:00,24.9,24.95,24.89,24.95,65213.0,18.6161,18.6535,18.6086,18.6535,65213.0
2016-06-09 15:00:00,24.95,24.96,24.91,24.96,96448.0,18.6535,18.6609,18.6236,18.6609,96448.0
2016-06-09 15:30:00,24.96,25.03,24.94,25.02,300527.0,18.6609,18.7133,18.646,18.7058,300527.0
2016-06-10 09:30:00,24.97,25.09,24.82,24.94,348312.0,18.6684,18.7581,18.5563,18.646,348312.0
2016-06-10 10:00:00,24.94,25.13,24.91,25.13,263173.0,18.646,18.788,18.6236,18.788,263173.0
2016-06-10 10:30:00,25.12,25.14,25.06,25.1,145869.0,18.7806,18.7955,18.7357,18.7656,145869.0
2016-06-10 11:00:00,25.11,25.12,25.04,25.04,210750.0,18.7731,18.7806,18.7207,18.7207,210750.0
2016-06-10 11:30:00,25.05,25.1,25.04,25.1,142860.0,18.7282,18.7656,18.7207,18.7656,142860.0
2016-06-10 12:00:00,25.1,25.1,24.97,24.97,83915.0,18.7656,18.7656,18.6684,18.6684,83915.0
2016-06-10 12:30:00,24.97,24.99,24.93,24.95,201100.0,18.6684,18.6834,18.6385,18.6535,201100.0
2016-06-10 13:00:00,24.95,24.95,24.9,24.93,143429.0,18.6535,18.6535,18.6161,18.6385,143429.0
2016-06-10 13:30:00,24.93,24.93,24.8,24.81,168585.0,18.6385,18.6385,18.5413,18.5488,168585.0
2016-06-10 14:00:00,24.81,24.84,24.78,24.84,91680.0,18.5488,18.5712,18.5264,18.5712,91680.0
2016-06-10 14:30:00,24.83,24.84,24.79,24.8,102089.0,18.5637,18.5712,18.5338,18.5413,102089.0
2016-06-10 15:00:00,24.79,24.82,24.77,24.79,134209.0,18.5338,18.5563,18.5189,18.5338,134209.0
2016-06-10 15:30:00,24.79,24.9,24.78,24.89,761269.0,18.5338,18.6161,18.5264,18.6086,761269.0
2016-06-13 09:30:00,24.92,25.11,24.85,24.94,149768.0,18.631,18.7731,18.5787,18.646,149768.0
2016-06-13 10:00:00,24.95,25.0,24.89,24.99,97293.0,18.6535,18.6908,18.6086,18.6834,97293.0
2016-06-13 10:30:00,25.0,25.03,24.96,25.02,72606.0,18.6908,18.7133,18.6609,18.7058,72606.0
2016-06-13 11:00:00,25.02,25.02,24.92,25.01,60790.0,18.7058,18.7058,18.631,18.6983,60790.0
2016-06-13 11:30:00,25.01,25.02,24.96,25.01,75163.0,18.6983,18.7058,18.6609,18.6983,75163.0
2016-06-13 12:00:00,25.01,25.06,24.99,25.05,111099.0,18.6983,18.7357,18.6834,18.7282,111099.0
2016-06-13 12:30:00,25.04,25.09,25.03,25.07,61946.0,18.7207,18.7581,18.7133,18.7432,61946.0
2016-06-13 13:00:00,25.08,25.08,25.02,25.02,54015.0,18.7507,18.7507,18.7058,18.7058,54015.0
2016-06-13 13:30:00,25.03,25.03,24.94,24.98,73950.0,18.7133,18.7133,18.646,18.6759,73950.0
2016-06-13 14:00:00,24.98,25.03,24.95,25.01,70643.0,18.6759,18.7133,18.6535,18.6983,70643.0
2016-06-13 14:30:00,25.01,25.03,24.99,25.0,106857.0,18.6983,18.7133,18.6834,18.6908,106857.0
2016-06-13 15:00:00,25.0,25.01,24.93,24.96,113816.0,18.6908,18.6983,18.6385,18.6609,113816.0
2016-06-13 15:30:00,24.96,24.99,24.91,24.95,353998.0,18.6609,18.6834,18.6236,18.6535,353998.0
2016-06-14 09:30:00,24.93,25.04,24.82,24.97,216856.0,18.6385,18.7207,18.5563,18.6684,216856.0
2016-06-14 10:00:00,24.97,24.99,24.91,24.96,77265.0,18.6684,18.6834,18.6236,18.6609,77265.0
2016-06-14 10:30:00,24.97,25.04,24.95,25.01,104025.0,18.6684,18.7207,18.6535,18.6983,104025.0
2016-06-14 11:00:00,25.01,25.13,25.0,25.1,77919.0,18.6983,18.788,18.6908,18.7656,77919.0
2016-06-14 11:30:00,25.1,25.12,25.05,25.11,98817.0,18.7656,18.7806,18.7282,18.7731,98817.0
2016-06-14 12:00:00,25.11,25.18,25.1,25.16,60467.0,18.7731,18.8254,18.7656,18.8105,60467.0
2016-06-14 12:30:00,25.17,25.17,25.11,25.13,62770.0,18.8179,18.8179,18.7731,18.788,62770.0
2016-06-14 13:00:00,25.13,25.13,25.08,25.09,66522.0,18.788,18.788,18.7507,18.7581,66522.0
2016-06-14 13:30:00,25.08,25.11,25.06,25.08,57349.0,18.7507,18.7731,18.7357,18.7507,57349.0
2016-06-14 14:00:00,25.08,25.12,25.06,25.12,104700.0,18.7507,18.7806,18.7357,18.7806,104700.0
2016-06-14 14:30:00,25.11,25.14,25.08,25.1,92730.0,18.7731,18.7955,18.7507,18.7656,92730.0
2016-06-14 15:00:00,25.1,25.2,25.07,25.2,124525.0,18.7656,18.8404,18.7432,18.8404,124525.0
2016-06-14 15:30:00,25.2,25.22,25.15,25.2,235392.0,18.8404,18.8553,18.803,18.8404,235392.0
2016-06-15 09:30:00,25.23,25.34,25.11,25.3,420184.0,18.8628,18.945,18.7731,18.9151,420184.0
2016-06-15 10:00:00,25.3,25.31,25.23,25.24,367188.0,18.9151,18.9226,18.8628,18.8703,367188.0
2016-06-15 10:30:00,25.25,25.35,25.21,25.23,369876.0,18.8777,18.9525,18.8478,18.8628,369876.0
2016-06-15 11:00:00,25.24,25.24,25.12,25.19,201831.0,18.8703,18.8703,18.7806,18.8329,201831.0
2016-06-15 11:30:00,25.19,25.19,25.08,25.09,140375.0,18.8329,18.8329,18.7507,18.7581,140375.0
2016-06-15 12:00:00,25.1,25.14,25.06,25.06,75099.0,18.7656,18.7955,18.7357,18.7357,75099.0
2016-06-15 12:30:00,25.07,25.11,25.06,25.08,77676.0,18.7432,18.7731,18.7357,18.7507,77676.0
2016-06-15 13:00:00,25.08,25.09,25.04,25.06,83614.0,18.7507,18.7581,18.7207,18.7357,83614.0
2016-06-15 13:30:00,25.06,25.1,25.03,25.09,93277.0,18.7357,18.7656,18.7133,18.7581,93277.0
2016-06-15 14:00:00,25.09,25.24,25.09,25.19,288303.0,18.7581,18.8703,18.7581,18.8329,288303.0
2016-06-15 14:30:00,25.18,25.3,25.17,25.24,255017.0,18.8254,18.9151,18.8179,18.8703,255017.0
2016-06-15 15:00:00,25.24,25.25,25.18,25.21,159884.0,18.8703,18.8777,18.8254,18.8478,159884.0
2016-06-15 15:30:00,25.21,25.24,25.1,25.17,475872.0,18.8478,18.8703,18.7656,18.8179,475872.0
2016-06-16 09:30:00,25.18,25.33,25.06,25.24,148670.0,18.8254,18.9376,18.7357,18.8703,148670.0
2016-06-16 10:00:00,25.24,25.26,25.18,25.24,133360.0,18.8703,18.8852,18.8254,18.8703,133360.0
2016-06-16 10:30:00,25.24,25.38,25.23,25.38,126174.0,18.8703,18.9749,18.8628,18.9749,126174.0
2016-06-16 11:00:00,25.38,25.5,25.36,25.49,141416.0,18.9749,19.0647,18.96,19.0572,141416.0
2016-06-16 11:30:00,25.49,25.51,25.35,25.37,246797.0,19.0572,19.0721,18.9525,18.9675,246797.0
2016-06-16 12:00:00,25.36,25.43,25.34,25.39,126590.0,18.96,19.0123,18.945,18.9824,126590.0
2016-06-16 12:30:00,25.39,25.44,25.38,25.4,95617.0,18.9824,19.0198,18.9749,18.9899,95617.0
2016-06-16 13:00:00,25.41,25.44,25.31,25.34,108055.0,18.9974,19.0198,18.9226,18.945,108055.0
2016-06-16 13:30:00,25.34,25.37,25.3,25.31,97499.0,18.945,18.9675,18.9151,18.9226,97499.0
2016-06-16 14:00:00,25.3,25.37,25.3,25.33,108721.0,18.9151,18.9675,18.9151,18.9376,108721.0
2016-06-16 14:30:00,25.34,25.42,25.33,25.39,144872.0,18.945,19.0048,18.9376,18.9824,144872.0
2016-06-16 15:00:00,25.39,25.4,25.32,25.33,173143.0,18.9824,18.9899,18.9301,18.9376,173143.0
2016-06-16 15:30:00,25.33,25.39,25.32,25.36,362728.0,18.9376,18.9824,18.9301,18.96,362728.0
2016-06-17 09:30:00,25.26,25.37,25.11,25.27,445406.0,18.8852,18.9675,18.7731,18.8927,445406.0
2016-06-17 10:00:00,25.27,25.34,25.21,25.22,177681.0,18.8927,18.945,18.8478,18.8553,177681.0
2016-06-17 10:30:00,25.22,25.26,25.12,25.16,280362.0,18.8553,18.8852,18.7806,18.8105,280362.0
2016-06-17 11:00:00,25.16,25.19,25.09,25.1,234088.0,18.8105,18.8329,18.7581,18.7656,234088.0
2016-06-17 11:30:00,25.1,25.21,25.08,25.21,139283.0,18.7656,18.8478,18.7507,18.8478,139283.0
2016-06-17 12:00:00,25.21,25.24,25.2,25.23,75279.0,18.8478,18.8703,18.8404,18.8628,75279.0
2016-06-17 12:30:00,25.23,25.23,25.15,25.19,81701.0,18.8628,18.8628,18.803,18.8329,81701.0
2016-06-17 13:00:00,25.18,25.24,25.16,25.22,113956.0,18.8254,18.8703,18.8105,18.8553,113956.0
2016-06-17 13:30:00,25.22,25.25,25.21,25.22,83937.0,18.8553,18.8777,18.8478,18.8553,83937.0
2016-06-17 14:00:00,25.22,25.25,25.2,25.25,84712.0,18.8553,18.8777,18.8404,18.8777,84712.0
2016-06-17 14:30:00,25.25,25.29,25.23,25.27,96554.0,18.8777,18.9077,18.8628,18.8927,96554.0
2016-06-17 15:00:00,25.28,25.34,25.26,25.33,122897.0,18.9002,18.945,18.8852,18.9376,122897.0
2016-06-17 15:30:00,25.32,25.32,25.21,25.25,1136733.0,18.9301,18.9301,18.8478,18.8777,1136733.0
2016-06-20 09:30:00,25.27,25.36,25.15,25.18,258856.0,18.8927,18.96,18.803,18.8254,258856.0
2016-06-20 10:00:00,25.19,25.2,25.02,25.02,163685.0,18.8329,18.8404,18.7058,18.7058,163685.0
2016-06-20 10:30:00,25.02,25.05,24.97,25.0,117237.0,18.7058,18.7282,18.6684,18.6908,117237.0
2016-06-20 11:00:00,25.01,25.11,25.0,25.11,144745.0,18.6983,18.7731,18.6908,18.7731,144745.0
2016-06-20 11:30:00,25.11,25.17,25.09,25.14,173162.0,18.7731,18.8179,18.7581,18.7955,173162.0
2016-06-20 12:00:00,25.14,25.15,25.07,25.11,82193.0,18.7955,18.803,18.7432,18.7731,82193.0
2016-06-20 12:30:00,25.12,25.15,25.11,25.15,84145.0,18.7806,18.803,18.7731,18.803,84145.0
2016-06-20 13:00:00,25.15,25.16,25.06,25.1,215262.0,18.803,18.8105,18.7357,18.7656,215262.0
2016-06-20 13:30:00,25.1,25.14,25.1,25.13,70174.0,18.7656,18.7955,18.7656,18.788,70174.0
2016-06-20 14:00:00,25.13,25.14,25.09,25.1,140511.0,18.788,18.7955,18.7581,18.7656,140511.0
2016-06-20 14:30:00,25.1,25.14,25.09,25.13,168910.0,18.7656,18.7955,18.7581,18.788,168910.0
2016-06-20 15:00:00,25.14,25.14,25.09,25.1,101419.0,18.7955,18.7955,18.7581,18.7656,101419.0
2016-06-20 15:30:00,25.09,25.13,25.06,25.09,512475.0,18.7581,18.788,18.7357,18.7581,512475.0
2016-06-21 09:30:00,25.09,25.16,25.03,25.1,273666.0,18.7581,18.8105,18.7133,18.7656,273666.0
2016-06-21 10:00:00,25.1,25.29,25.1,25.25,224441.0,18.7656,18.9077,18.7656,18.8777,224441.0
2016-06-21 10:30:00,25.25,25.37,25.24,25.32,146479.0,18.8777,18.9675,18.8703,18.9301,146479.0
2016-06-21 11:00:00,25.32,25.41,25.32,25.37,127637.0,18.9301,18.9974,18.9301,18.9675,127637.0
2016-06-21 11:30:00,25.37,25.44,25.35,25.41,84740.0,18.9675,19.0198,18.9525,18.9974,84740.0
2016-06-21 12:00:00,25.42,25.46,25.38,25.43,97911.0,19.0048,19.0348,18.9749,19.0123,97911.0
2016-06-21 12:30:00,25.43,25.45,25.41,25.44,67523.0,19.0123,19.0273,18.9974,19.0198,67523.0
2016-06-21 13:00:00,25.44,25.45,25.38,25.42,101272.0,19.0198,19.0273,18.9749,19.0048,101272.0
2016-06-21 13:30:00,25.42,25.44,25.41,25.42,85528.0,19.0048,19.0198,18.9974,19.0048,85528.0
2016-06-21 14:00:00,25.42,25.43,25.38,25.38,118727.0,19.0048,19.0123,18.9749,18.9749,118727.0
2016-06-21 14:30:00,25.38,25.44,25.33,25.35,145190.0,18.9749,19.0198,18.9376,18.9525,145190.0
2016-06-21 15:00:00,25.35,25.38,25.32,25.37,145678.0,18.9525,18.9749,18.9301,18.9675,145678.0
2016-06-21 15:30:00,25.37,25.38,25.3,25.32,589790.0,18.9675,18.9749,18.9151,18.9301,589790.0
2016-06-22 09:30:00,25.33,25.4,25.28,25.3,142215.0,18.9376,18.9899,18.9002,18.9151,142215.0
2016-06-22 10:00:00,25.31,25.38,25.22,25.38,158002.0,18.9226,18.9749,18.8553,18.9749,158002.0
2016-06-22 10:30:00,25.38,25.38,25.27,25.28,88978.0,18.9749,18.9749,18.8927,18.9002,88978.0
2016-06-22 11:00:00,25.29,25.33,25.25,25.28,154527.0,18.9077,18.9376,18.8777,18.9002,154527.0
2016-06-22 11:30:00,25.28,25.31,25.23,25.31,79843.0,18.9002,18.9226,18.8628,18.9226,79843.0
2016-06-22 12:00:00,25.31,25.32,25.23,25.24,183921.0,18.9226,18.9301,18.8628,18.8703,183921.0
2016-06-22 12:30:00,25.24,25.27,25.23,25.27,81951.0,18.8703,18.8927,18.8628,18.8927,81951.0
2016-06-22 13:00:00,25.26,25.29,25.24,25.29,96077.0,18.8852,18.9077,18.8703,18.9077,96077.0
2016-06-22 13:30:00,25.29,25.34,25.28,25.32,116406.0,18.9077,18.945,18.9002,18.9301,116406.0
2016-06-22 14:00:00,25.33,25.34,25.29,25.3,191571.0,18.9376,18.945,18.9077,18.9151,191571.0
2016-06-22 14:30:00,25.3,25.34,25.29,25.32,82648.0,18.9151,18.945,18.9077,18.9301,82648.0
2016-06-22 15:00:00,25.32,25.33,25.22,25.23,176386.0,18.9301,18.9376,18.8553,18.8628,176386.0
2016-06-22 15:30:00,25.23,25.29,25.21,25.24,532717.0,18.8628,18.9077,18.8478,18.8703,532717.0
2016-06-23 09:30:00,25.29,25.32,25.23,25.25,116792.0,18.9077,18.9301,18.8628,18.8777,116792.0
2016-06-23 10:00:00,25.25,25.3,25.2,25.21,103332.0,18.8777,18.9151,18.8404,18.8478,103332.0
2016-06-23 10:30:00,25.21,25.24,25.18,25.2,72117.0,18.8478,18.8703,18.8254,18.8404,72117.0
2016-06-23 11:00:00,25.2,25.26,25.19,25.25,44311.0,18.8404,18.8852,18.8329,18.8777,44311.0
2016-06-23 11:30:00,25.25,25.27,25.21,25.23,75473.0,18.8777,18.8927,18.8478,18.8628,75473.0
2016-06-23 12:00:00,25.22,25.23,25.19,25.2,42408.0,18.8553,18.8628,18.8329,18.8404,42408.0
2016-06-23 12:30:00,25.2,25.2,25.09,25.09,78574.0,18.8404,18.8404,18.7581,18.7581,78574.0
2016-06-23 13:00:00,25.1,25.12,25.07,25.1,72007.0,18.7656,18.7806,18.7432,18.7656,72007.0
2016-06-23 13:30:00,25.09,25.1,25.04,25.07,40031.0,18.7581,18.7656,18.7207,18.7432,40031.0
2016-06-23 14:00:00,25.06,25.12,25.06,25.12,89923.0,18.7357,18.7806,18.7357,18.7806,89923.0
2016-06-23 14:30:00,25.12,25.15,25.11,25.14,117495.0,18.7806,18.803,18.7731,18.7955,117495.0
2016-06-23 15:00:00,25.13,25.16,25.13,25.14,101567.0,18.788,18.8105,18.788,18.7955,101567.0
2016-06-23 15:30:00,25.15,25.2,25.14,25.17,392940.0,18.803,18.8404,18.7955,18.8179,392940.0
2016-06-24 09:30:00,24.89,25.24,24.87,25.22,366901.0,18.6086,18.8703,18.5936,18.8553,366901.0
2016-06-24 10:00:00,25.22,25.31,25.18,25.24,373095.0,18.8553,18.9226,18.8254,18.8703,373095.0
2016-06-24 10:30:00,25.24,25.3,25.19,25.27,275872.0,18.8703,18.9151,18.8329,18.8927,275872.0
2016-06-24 11:00:00,25.28,25.3,25.23,25.29,154863.0,18.9002,18.9151,18.8628,18.9077,154863.0
2016-06-24 11:30:00,25.28,25.34,25.25,25.33,125478.0,18.9002,18.945,18.8777,18.9376,125478.0
2016-06-24 12:00:00,25.34,25.34,25.26,25.27,160956.0,18.945,18.945,18.8852,18.8927,160956.0
2016-06-24 12:30:00,25.28,25.36,25.25,25.36,418789.0,18.9002,18.96,18.8777,18.96,418789.0
2016-06-24 13:00:00,25.36,25.45,25.36,25.43,266418.0,18.96,19.0273,18.96,19.0123,266418.0
2016-06-24 13:30:00,25.43,25.5,25.42,25.48,166651.0,19.0123,19.0647,19.0048,19.0497,166651.0
2016-06-24 14:00:00,25.49,25.49,25.33,25.34,158580.0,19.0572,19.0572,18.9376,18.945,158580.0
2016-06-24 14:30:00,25.34,25.35,25.23,25.31,177860.0,18.945,18.9525,18.8628,18.9226,177860.0
2016-06-24 15:00:00,25.31,25.35,25.17,25.26,280169.0,18.9226,18.9525,18.8179,18.8852,280169.0
2016-06-24 15:30:00,25.25,25.4,25.25,25.3,1105579.0,18.8777,18.9899,18.8777,18.9151,1105579.0
2016-06-27 09:30:00,25.26,25.45,25.13,25.38,319870.0,18.8852,19.0273,18.788,18.9749,319870.0
2016-06-27 10:00:00,25.38,25.42,25.33,25.34,226851.0,18.9749,19.0048,18.9376,18.945,226851.0
2016-06-27 10:30:00,25.34,25.36,25.25,25.27,197460.0,18.945,18.96,18.8777,18.8927,197460.0
2016-06-27 11:00:00,25.26,25.28,25.19,25.26,116262.0,18.8852,18.9002,18.8329,18.8852,116262.0
2016-06-27 11:30:00,25.26,25.35,25.24,25.35,108811.0,18.8852,18.9525,18.8703,18.9525,108811.0
2016-06-27 12:00:00,25.35,25.42,25.32,25.38,112273.0,18.9525,19.0048,18.9301,18.9749,112273.0
2016-06-27 12:30:00,25.39,25.4,25.28,25.33,99900.0,18.9824,18.9899,18.9002,18.9376,99900.0
2016-06-27 13:00:00,25.33,25.4,25.32,25.37,108730.0,18.9376,18.9899,18.9301,18.9675,108730.0
2016-06-27 13:30:00,25.37,25.39,25.28,25.36,142162.0,18.9675,18.9824,18.9002,18.96,142162.0
2016-06-27 14:00:00,25.36,25.4,25.32,25.39,176824.0,18.96,18.9899,18.9301,18.9824,176824.0
2016-06-27 14:30:00,25.4,25.44,25.34,25.37,168151.0,18.9899,19.0198,18.945,18.9675,168151.0
2016-06-27 15:00:00,25.37,25.42,25.34,25.39,310393.0,18.9675,19.0048,18.945,18.9824,310393.0
2016-06-27 15:30:00,25.39,25.48,25.38,25.4,603269.0,18.9824,19.0497,18.9749,18.9899,603269.0
2016-06-28 09:30:00,25.46,25.49,25.15,25.32,260469.0,19.0348,19.0572,18.803,18.9301,260469.0
2016-06-28 10:00:00,25.33,25.37,25.28,25.34,221309.0,18.9376,18.9675,18.9002,18.945,221309.0
2016-06-28 10:30:00,25.34,25.46,25.33,25.39,162257.0,18.945,19.0348,18.9376,18.9824,162257.0
2016-06-28 11:00:00,25.39,25.42,25.35,25.41,178239.0,18.9824,19.0048,18.9525,18.9974,178239.0
2016-06-28 11:30:00,25.41,25.5,25.4,25.49,129298.0,18.9974,19.0647,18.9899,19.0572,129298.0
2016-06-28 12:00:00,25.49,25.5,25.43,25.48,129450.0,19.0572,19.0647,19.0123,19.0497,129450.0
2016-06-28 12:30:00,25.49,25.54,25.47,25.53,75294.0,19.0572,19.0946,19.0422,19.0871,75294.0
2016-06-28 13:00:00,25.54,25.57,25.5,25.52,88493.0,19.0946,19.117,19.0647,19.0796,88493.0
2016-06-28 13:30:00,25.51,25.53,25.48,25.51,111219.0,19.0721,19.0871,19.0497,19.0721,111219.0
2016-06-28 14:00:00,25.52,25.55,25.49,25.54,94756.0,19.0796,19.102,19.0572,19.0946,94756.0
2016-06-28 14:30:00,25.55,25.61,25.53,25.58,144600.0,19.102,19.1469,19.0871,19.1245,144600.0
2016-06-28 15:00:00,25.58,25.59,25.55,25.58,201223.0,19.1245,19.1319,19.102,19.1245,201223.0
2016-06-28 15:30:00,25.58,25.64,25.54,25.6,571170.0,19.1245,19.1693,19.0946,19.1394,571170.0
2016-06-29 09:30:00,25.71,25.96,25.7,25.86,231213.0,19.2217,19.4086,19.2142,19.3338,231213.0
2016-06-29 10:00:00,25.85,25.89,25.78,25.86,146086.0,19.3263,19.3562,19.274,19.3338,146086.0
2016-06-29 10:30:00,25.86,25.92,25.84,25.85,125557.0,19.3338,19.3787,19.3189,19.3263,125557.0
2016-06-29 11:00:00,25.86,25.86,25.82,25.84,103470.0,19.3338,19.3338,19.3039,19.3189,103470.0
2016-06-29 11:30:00,25.84,25.85,25.76,25.77,133166.0,19.3189,19.3263,19.259,19.2665,133166.0
2016-06-29 12:00:00,25.77,25.81,25.74,25.81,76777.0,19.2665,19.2964,19.2441,19.2964,76777.0
2016-06-29 12:30:00,25.81,25.82,25.77,25.81,127157.0,19.2964,19.3039,19.2665,19.2964,127157.0
2016-06-29 13:00:00,25.81,25.88,25.79,25.85,122524.0,19.2964,19.3488,19.2815,19.3263,122524.0
2016-06-29 13:30:00,25.85,25.87,25.81,25.85,102717.0,19.3263,19.3413,19.2964,19.3263,102717.0
2016-06-29 14:00:00,25.84,25.85,25.81,25.84,104431.0,19.3189,19.3263,19.2964,19.3189,104431.0
2016-06-29 14:30:00,25.84,25.86,25.82,25.86,97540.0,19.3189,19.3338,19.3039,19.3338,97540.0
2016-06-29 15:00:00,25.86,25.9,25.84,25.89,161923.0,19.3338,19.3637,19.3189,19.3562,161923.0
2016-06-29 15:30:00,25.89,25.89,25.84,25.86,398896.0,19.3562,19.3562,19.3189,19.3338,398896.0
2016-06-30 09:30:00,25.91,26.07,25.91,26.06,212916.0,19.3712,19.4908,19.3712,19.4833,212916.0
2016-06-30 10:00:00,26.06,26.17,26.04,26.15,153739.0,19.4833,19.5656,19.4684,19.5506,153739.0
2016-06-30 10:30:00,26.15,26.31,26.14,26.25,145065.0,19.5506,19.6702,19.5431,19.6254,145065.0
2016-06-30 11:00:00,26.26,26.26,26.13,26.14,123226.0,19.6329,19.6329,19.5357,19.5431,123226.0
2016-06-30 11:30:00,26.14,26.26,26.13,26.26,86351.0,19.5431,19.6329,19.5357,19.6329,86351.0
2016-06-30 12:00:00,26.26,26.33,26.22,26.32,83380.0,19.6329,19.6852,19.603,19.6777,83380.0
2016-06-30 12:30:00,26.31,26.33,26.23,26.3,86483.0,19.6702,19.6852,19.6104,19.6628,86483.0
2016-06-30 13:00:00,26.3,26.33,26.28,26.31,87900.0,19.6628,19.6852,19.6478,19.6702,87900.0
2016-06-30 13:30:00,26.32,26.33,26.27,26.32,100511.0,19.6777,19.6852,19.6403,19.6777,100511.0
2016-06-30 14:00:00,26.32,26.36,26.27,26.3,125696.0,19.6777,19.7076,19.6403,19.6628,125696.0
2016-06-30 14:30:00,26.3,26.39,26.28,26.38,161891.0,19.6628,19.7301,19.6478,19.7226,161891.0
2016-06-30 15:00:00,26.38,26.43,26.34,26.43,171612.0,19.7226,19.76,19.6927,19.76,171612.0
2016-06-30 15:30:00,26.43,26.53,26.39,26.52,877434.0,19.76,19.8347,19.7301,19.8272,877434.0
2016-07-01 09:30:00,26.46,26.71,26.45,26.64,332767.0,19.7824,19.9693,19.7749,19.917,332767.0
2016-07-01 10:00:00,26.64,26.67,26.4,26.48,116198.0,19.917,19.9394,19.7375,19.7973,116198.0
2016-07-01 10:30:00,26.48,26.49,26.32,26.38,196928.0,19.7973,19.8048,19.6777,19.7226,196928.0
2016-07-01 11:00:00,26.38,26.52,26.34,26.51,157727.0,19.7226,19.8272,19.6927,19.8198,157727.0
2016-07-01 11:30:00,26.52,26.55,26.43,26.49,147454.0,19.8272,19.8497,19.76,19.8048,147454.0
2016-07-01 12:00:00,26.49,26.54,26.47,26.53,109446.0,19.8048,19.8422,19.7899,19.8347,109446.0
2016-07-01 12:30:00,26.52,26.58,26.51,26.57,107722.0,19.8272,19.8721,19.8198,19.8646,107722.0
2016-07-01 13:00:00,26.57,26.65,26.57,26.6,171820.0,19.8646,19.9244,19.8646,19.8871,171820.0
2016-07-01 13:30:00,26.6,26.65,26.58,26.62,134880.0,19.8871,19.9244,19.8721,19.902,134880.0
2016-07-01 14:00:00,26.63,26.64,26.58,26.63,152094.0,19.9095,19.917,19.8721,19.9095,152094.0
2016-07-01 14:30:00,26.63,26.66,26.59,26.62,136181.0,19.9095,19.9319,19.8796,19.902,136181.0
2016-07-01 15:00:00,26.63,26.69,26.62,26.68,201387.0,19.9095,19.9543,19.902,19.9469,201387.0
2016-07-01 15:30:00,26.67,26.68,26.6,26.66,590431.0,19.9394,19.9469,19.8871,19.9319,590431.0
2016-07-05 09:30:00,26.7,26.82,26.65,26.73,351310.0,19.9618,20.0515,19.9244,19.9842,351310.0
2016-07-05 10:00:00,26.73,26.87,26.69,26.79,181020.0,19.9842,20.0889,19.9543,20.0291,181020.0
2016-07-05 10:30:00,26.79,26.91,26.74,26.91,183740.0,20.0291,20.1188,19.9917,20.1188,183740.0
2016-07-05 11:00:00,26.92,26.94,26.82,26.83,172860.0,20.1263,20.1412,20.0515,20.059,172860.0
2016-07-05 11:30:00,26.83,26.87,26.8,26.84,128572.0,20.059,20.0889,20.0366,20.0665,128572.0
2016-07-05 12:00:00,26.83,26.85,26.77,26.81,94747.0,20.059,20.074,20.0142,20.0441,94747.0
2016-07-05 12:30:00,26.81,26.82,26.77,26.8,84524.0,20.0441,20.0515,20.0142,20.0366,84524.0
2016-07-05 13:00:00,26.8,26.82,26.77,26.79,93501.0,20.0366,20.0515,20.0142,20.0291,93501.0
2016-07-05 13:30:00,26.78,26.82,26.72,26.73,118062.0,20.0216,20.0515,19.9768,19.9842,118062.0
2016-07-05 14:00:00,26.73,26.8,26.71,26.75,142091.0,19.9842,20.0366,19.9693,19.9992,142091.0
2016-07-05 14:30:00,26.76,26.79,26.72,26.77,193331.0,20.0067,20.0291,19.9768,20.0142,193331.0
2016-07-05 15:00:00,26.76,26.79,26.68,26.72,399719.0,20.0067,20.0291,19.9469,19.9768,399719.0
2016-07-05 15:30:00,26.72,26.83,26.72,26.78,556230.0,19.9768,20.059,19.9768,20.0216,556230.0
2016-07-06 09:30:00,26.59,26.88,26.58,26.64,351980.0,19.8796,20.0964,19.8721,19.917,351980.0
2016-07-06 10:00:00,26.65,26.75,26.6,26.63,150281.0,19.9244,19.9992,19.8871,19.9095,150281.0
2016-07-06 10:30:00,26.64,26.68,26.6,26.66,150050.0,19.917,19.9469,19.8871,19.9319,150050.0
2016-07-06 11:00:00,26.66,26.66,26.5,26.58,299365.0,19.9319,19.9319,19.8123,19.8721,299365.0
2016-07-06 11:30:00,26.58,26.62,26.55,26.62,141593.0,19.8721,19.902,19.8497,19.902,141593.0
2016-07-06 12:00:00,26.62,26.64,26.6,26.61,88402.0,19.902,19.917,19.8871,19.8945,88402.0
2016-07-06 12:30:00,26.61,26.63,26.58,26.61,103648.0,19.8945,19.9095,19.8721,19.8945,103648.0
2016-07-06 13:00:00,26.61,26.61,26.56,26.59,81000.0,19.8945,19.8945,19.8571,19.8796,81000.0
2016-07-06 13:30:00,26.59,26.6,26.55,26.58,80122.0,19.8796,19.8871,19.8497,19.8721,80122.0
2016-07-06 14:00:00,26.58,26.67,26.58,26.67,161738.0,19.8721,19.9394,19.8721,19.9394,161738.0
2016-07-06 14:30:00,26.67,26.69,26.6,26.64,133517.0,19.9394,19.9543,19.8871,19.917,133517.0
2016-07-06 15:00:00,26.64,26.65,26.58,26.59,181471.0,19.917,19.9244,19.8721,19.8796,181471.0
2016-07-06 15:30:00,26.6,26.65,26.56,26.65,443861.0,19.8871,19.9244,19.8571,19.9244,443861.0
2016-07-07 09:30:00,26.61,26.61,26.35,26.47,231087.0,19.8945,19.8945,19.7001,19.7899,231087.0
2016-07-07 10:00:00,26.47,26.5,26.39,26.44,198984.0,19.7899,19.8123,19.7301,19.7674,198984.0
2016-07-07 10:30:00,26.44,26.46,26.29,26.3,188896.0,19.7674,19.7824,19.6553,19.6628,188896.0
2016-07-07 11:00:00,26.29,26.41,26.19,26.25,175951.0,19.6553,19.745,19.5805,19.6254,175951.0
2016-07-07 11:30:00,26.25,26.35,26.22,26.25,154389.0,19.6254,19.7001,19.603,19.6254,154389.0
2016-07-07 12:00:00,26.25,26.29,26.23,26.27,119532.0,19.6254,19.6553,19.6104,19.6403,119532.0
2016-07-07 12:30:00,26.26,26.29,26.21,26.23,76868.0,19.6329,19.6553,19.5955,19.6104,76868.0
2016-07-07 13:00:00,26.23,26.27,26.2,26.2,82621.0,19.6104,19.6403,19.588,19.588,82621.0
2016-07-07 13:30:00,26.21,26.22,26.15,26.18,131770.0,19.5955,19.603,19.5506,19.573,131770.0
2016-07-07 14:00:00,26.18,26.21,26.13,26.15,96417.0,19.573,19.5955,19.5357,19.5506,96417.0
2016-07-07 14:30:00,26.15,26.17,26.1,26.12,92069.0,19.5506,19.5656,19.5132,19.5282,92069.0
2016-07-07 15:00:00,26.12,26.14,26.02,26.05,176965.0,19.5282,19.5431,19.4534,19.4759,176965.0
2016-07-07 15:30:00,26.05,26.06,26.02,26.04,600695.0,19.4759,19.4833,19.4534,19.4684,600695.0
2016-07-08 09:30:00,25.93,25.96,25.64,25.73,426407.0,19.3861,19.4086,19.1693,19.2366,426407.0
2016-07-08 10:00:00,25.73,26.05,25.67,25.92,372106.0,19.2366,19.4759,19.1918,19.3787,372106.0
2016-07-08 10:30:00,25.93,26.01,25.88,25.96,133702.0,19.3861,19.446,19.3488,19.4086,133702.0
2016-07-08 11:00:00,25.95,26.0,25.87,25.9,143200.0,19.4011,19.4385,19.3413,19.3637,143200.0
2016-07-08 11:30:00,25.89,25.95,25.86,25.95,128605.0,19.3562,19.4011,19.3338,19.4011,128605.0
2016-07-08 12:00:00,25.96,25.97,25.91,25.93,140689.0,19.4086,19.416,19.3712,19.3861,140689.0
2016-07-08 12:30:00,25.92,25.96,25.9,25.93,96260.0,19.3787,19.4086,19.3637,19.3861,96260.0
2016-07-08 13:00:00,25.93,25.98,25.91,25.98,90012.0,19.3861,19.4235,19.3712,19.4235,90012.0
2016-07-08 13:30:00,25.97,25.99,25.95,25.98,91166.0,19.416,19.431,19.4011,19.4235,91166.0
2016-07-08 14:00:00,25.98,26.05,25.96,26.04,176019.0,19.4235,19.4759,19.4086,19.4684,176019.0
2016-07-08 14:30:00,26.05,26.09,26.04,26.08,156567.0,19.4759,19.5058,19.4684,19.4983,156567.0
2016-07-08 15:00:00,26.08,26.14,26.07,26.13,196548.0,19.4983,19.5431,19.4908,19.5357,196548.0
2016-07-08 15:30:00,26.12,26.13,26.05,26.12,716015.0,19.5282,19.5357,19.4759,19.5282,716015.0
2016-07-11 09:30:00,26.05,26.05,25.78,25.87,284912.0,19.4759,19.4759,19.274,19.3413,284912.0
2016-07-11 10:00:00,25.87,25.98,25.8,25.95,210970.0,19.3413,19.4235,19.2889,19.4011,210970.0
2016-07-11 10:30:00,25.96,26.01,25.88,25.98,126335.0,19.4086,19.446,19.3488,19.4235,126335.0
2016-07-11 11:00:00,25.98,26.06,25.95,26.01,152073.0,19.4235,19.4833,19.4011,19.446,152073.0
2016-07-11 11:30:00,26.0,26.08,25.98,26.07,119197.0,19.4385,19.4983,19.4235,19.4908,119197.0
2016-07-11 12:00:00,26.07,26.08,26.02,26.05,71314.0,19.4908,19.4983,19.4534,19.4759,71314.0
2016-07-11 12:30:00,26.04,26.11,26.02,26.1,82116.0,19.4684,19.5207,19.4534,19.5132,82116.0
2016-07-11 13:00:00,26.1,26.11,26.05,26.08,65605.0,19.5132,19.5207,19.4759,19.4983,65605.0
2016-07-11 13:30:00,26.07,26.15,26.05,26.1,136585.0,19.4908,19.5506,19.4759,19.5132,136585.0
2016-07-11 14:00:00,26.11,26.11,26.0,26.01,105322.0,19.5207,19.5207,19.4385,19.446,105322.0
2016-07-11 14:30:00,26.02,26.04,26.0,26.03,110071.0,19.4534,19.4684,19.4385,19.4609,110071.0
2016-07-11 15:00:00,26.04,26.06,26.02,26.05,103325.0,19.4684,19.4833,19.4534,19.4759,103325.0
2016-07-11 15:30:00,26.05,26.07,26.04,26.06,376560.0,19.4759,19.4908,19.4684,19.4833,376560.0
2016-07-12 09:30:00,25.91,25.98,25.62,25.66,280118.0,19.3712,19.4235,19.1544,19.1843,280118.0
2016-07-12 10:00:00,25.65,25.8,25.57,25.77,251647.0,19.1768,19.2889,19.117,19.2665,251647.0
2016-07-12 10:30:00,25.78,25.79,25.73,25.76,121081.0,19.274,19.2815,19.2366,19.259,121081.0
2016-07-12 11:00:00,25.77,25.81,25.71,25.76,160862.0,19.2665,19.2964,19.2217,19.259,160862.0
2016-07-12 11:30:00,25.76,25.81,25.74,25.78,150460.0,19.259,19.2964,19.2441,19.274,150460.0
2016-07-12 12:00:00,25.78,25.85,25.76,25.85,81104.0,19.274,19.3263,19.259,19.3263,81104.0
2016-07-12 12:30:00,25.84,25.93,25.84,25.93,115822.0,19.3189,19.3861,19.3189,19.3861,115822.0
2016-07-12 13:00:00,25.92,26.0,25.91,25.97,184369.0,19.3787,19.4385,19.3712,19.416,184369.0
2016-07-12 13:30:00,25.96,26.02,25.95,26.02,129535.0,19.4086,19.4534,19.4011,19.4534,129535.0
2016-07-12 14:00:00,26.01,26.04,25.98,25.99,118836.0,19.446,19.4684,19.4235,19.431,118836.0
2016-07-12 14:30:00,25.98,26.02,25.94,25.97,94668.0,19.4235,19.4534,19.3936,19.416,94668.0
2016-07-12 15:00:00,25.96,25.99,25.9,25.92,121670.0,19.4086,19.431,19.3637,19.3787,121670.0
2016-07-12 15:30:00,25.91,25.93,25.83,25.85,856321.0,19.3712,19.3861,19.3114,19.3263,856321.0
2016-07-13 09:30:00,26.03,26.16,25.98,26.0,254276.0,19.4609,19.5581,19.4235,19.4385,254276.0
2016-07-13 10:00:00,25.99,26.05,25.96,26.02,110854.0,19.431,19.4759,19.4086,19.4534,110854.0
2016-07-13 10:30:00,26.01,26.05,25.94,26.03,176130.0,19.446,19.4759,19.3936,19.4609,176130.0
2016-07-13 11:00:00,26.02,26.12,26.0,26.05,127708.0,19.4534,19.5282,19.4385,19.4759,127708.0
2016-07-13 11:30:00,26.05,26.06,25.93,25.94,114059.0,19.4759,19.4833,19.3861,19.3936,114059.0
2016-07-13 12:00:00,25.95,26.04,25.94,26.03,136664.0,19.4011,19.4684,19.3936,19.4609,136664.0
2016-07-13 12:30:00,26.03,26.06,26.02,26.02,77604.0,19.4609,19.4833,19.4534,19.4534,77604.0
2016-07-13 13:00:00,26.03,26.06,26.0,26.03,80979.0,19.4609,19.4833,19.4385,19.4609,80979.0
2016-07-13 13:30:00,26.03,26.04,26.0,26.01,70025.0,19.4609,19.4684,19.4385,19.446,70025.0
2016-07-13 14:00:00,26.0,26.01,25.97,25.99,92410.0,19.4385,19.446,19.416,19.431,92410.0
2016-07-13 14:30:00,25.99,26.03,25.98,26.03,100211.0,19.431,19.4609,19.4235,19.4609,100211.0
2016-07-13 15:00:00,26.03,26.04,25.97,26.01,194721.0,19.4609,19.4684,19.416,19.446,194721.0
2016-07-13 15:30:00,26.01,26.07,26.01,26.06,289228.0,19.446,19.4908,19.446,19.4833,289228.0
2016-07-14 09:30:00,25.96,26.04,25.81,25.98,165344.0,19.4086,19.4684,19.2964,19.4235,165344.0
2016-07-14 10:00:00,25.99,26.0,25.85,25.88,124373.0,19.431,19.4385,19.3263,19.3488,124373.0
2016-07-14 10:30:00,25.89,25.91,25.85,25.87,48953.0,19.3562,19.3712,19.3263,19.3413,48953.0
2016-07-14 11:00:00,25.87,25.96,25.86,25.94,50169.0,19.3413,19.4086,19.3338,19.3936,50169.0
2016-07-14 11:30:00,25.93,25.93,25.83,25.88,71333.0,19.3861,19.3861,19.3114,19.3488,71333.0
2016-07-14 12:00:00,25.87,25.88,25.84,25.87,40687.0,19.3413,19.3488,19.3189,19.3413,40687.0
2016-07-14 12:30:00,25.87,25.9,25.84,25.86,96912.0,19.3413,19.3637,19.3189,19.3338,96912.0
2016-07-14 13:00:00,25.86,25.86,25.8,25.85,111901.0,19.3338,19.3338,19.2889,19.3263,111901.0
2016-07-14 13:30:00,25.84,25.87,25.84,25.87,44546.0,19.3189,19.3413,19.3189,19.3413,44546.0
2016-07-14 14:00:00,25.87,25.93,25.85,25.93,91996.0,19.3413,19.3861,19.3263,19.3861,91996.0
2016-07-14 14:30:00,25.92,25.94,25.9,25.94,99796.0,19.3787,19.3936,19.3637,19.3936,99796.0
2016-07-14 15:00:00,25.94,26.0,25.92,26.0,123341.0,19.3936,19.4385,19.3787,19.4385,123341.0
2016-07-14 15:30:00,25.99,26.01,25.97,26.0,432137.0,19.431,19.446,19.416,19.4385,432137.0
2016-07-15 09:30:00,26.05,26.16,25.98,26.01,285754.0,19.4759,19.5581,19.4235,19.446,285754.0
2016-07-15 10:00:00,26.0,26.11,25.99,26.11,64108.0,19.4385,19.5207,19.431,19.5207,64108.0
2016-07-15 10:30:00,26.13,26.14,26.09,26.11,54787.0,19.5357,19.5431,19.5058,19.5207,54787.0
2016-07-15 11:00:00,26.1,26.11,26.01,26.03,59638.0,19.5132,19.5207,19.446,19.4609,59638.0
2016-07-15 11:30:00,26.03,26.04,25.94,25.95,99096.0,19.4609,19.4684,19.3936,19.4011,99096.0
2016-07-15 12:00:00,25.95,25.99,25.93,25.98,43324.0,19.4011,19.431,19.3861,19.4235,43324.0
2016-07-15 12:30:00,25.98,25.98,25.94,25.97,94815.0,19.4235,19.4235,19.3936,19.416,94815.0
2016-07-15 13:00:00,25.96,26.0,25.95,25.99,46854.0,19.4086,19.4385,19.4011,19.431,46854.0
2016-07-15 13:30:00,25.99,26.0,25.98,26.0,45723.0,19.431,19.4385,19.4235,19.4385,45723.0
2016-07-15 14:00:00,25.99,26.04,25.99,26.04,76610.0,19.431,19.4684,19.431,19.4684,76610.0
2016-07-15 14:30:00,26.04,26.09,26.03,26.09,78549.0,19.4684,19.5058,19.4609,19.5058,78549.0
2016-07-15 15:00:00,26.09,26.13,26.08,26.13,74433.0,19.5058,19.5357,19.4983,19.5357,74433.0
2016-07-15 15:30:00,26.13,26.13,26.07,26.1,282200.0,19.5357,19.5357,19.4908,19.5132,282200.0
2016-07-18 09:30:00,26.17,26.21,26.09,26.15,104544.0,19.5656,19.5955,19.5058,19.5506,104544.0
2016-07-18 10:00:00,26.14,26.2,26.09,26.13,65558.0,19.5431,19.588,19.5058,19.5357,65558.0
2016-07-18 10:30:00,26.13,26.21,26.12,26.21,34962.0,19.5357,19.5955,19.5282,19.5955,34962.0
2016-07-18 11:00:00,26.21,26.23,26.16,26.17,81550.0,19.5955,19.6104,19.5581,19.5656,81550.0
2016-07-18 11:30:00,26.16,26.2,26.14,26.19,40994.0,19.5581,19.588,19.5431,19.5805,40994.0
2016-07-18 12:00:00,26.19,26.19,26.13,26.15,38796.0,19.5805,19.5805,19.5357,19.5506,38796.0
2016-07-18 12:30:00,26.14,26.15,26.12,26.13,39015.0,19.5431,19.5506,19.5282,19.5357,39015.0
2016-07-18 13:00:00,26.13,26.16,26.12,26.15,41451.0,19.5357,19.5581,19.5282,19.5506,41451.0
2016-07-18 13:30:00,26.15,26.16,26.13,26.16,34524.0,19.5506,19.5581,19.5357,19.5581,34524.0
2016-07-18 14:00:00,26.16,26.2,26.15,26.2,75342.0,19.5581,19.588,19.5506,19.588,75342.0
2016-07-18 14:30:00,26.2,26.23,26.18,26.21,78507.0,19.588,19.6104,19.573,19.5955,78507.0
2016-07-18 15:00:00,26.21,26.22,26.14,26.16,241154.0,19.5955,19.603,19.5431,19.5581,241154.0
2016-07-18 15:30:00,26.16,26.18,26.12,26.12,347229.0,19.5581,19.573,19.5282,19.5282,347229.0
2016-07-19 09:30:00,26.1,26.17,25.96,26.04,210226.0,19.5132,19.5656,19.4086,19.4684,210226.0
2016-07-19 10:00:00,26.04,26.08,25.99,26.06,94219.0,19.4684,19.4983,19.431,19.4833,94219.0
2016-07-19 10:30:00,26.06,26.06,26.02,26.05,54882.0,19.4833,19.4833,19.4534,19.4759,54882.0
2016-07-19 11:00:00,26.05,26.07,26.02,26.05,48709.0,19.4759,19.4908,19.4534,19.4759,48709.0
2016-07-19 11:30:00,26.05,26.1,26.03,26.04,57735.0,19.4759,19.5132,19.4609,19.4684,57735.0
2016-07-19 12:00:00,26.04,26.09,26.03,26.07,93781.0,19.4684,19.5058,19.4609,19.4908,93781.0
2016-07-19 12:30:00,26.06,26.11,26.05,26.09,65930.0,19.4833,19.5207,19.4759,19.5058,65930.0
2016-07-19 13:00:00,26.1,26.1,26.04,26.05,65290.0,19.5132,19.5132,19.4684,19.4759,65290.0
2016-07-19 13:30:00,26.05,26.08,26.04,26.07,52974.0,19.4759,19.4983,19.4684,19.4908,52974.0
2016-07-19 14:00:00,26.08,26.1,26.04,26.1,186457.0,19.4983,19.5132,19.4684,19.5132,186457.0
2016-07-19 14:30:00,26.09,26.11,26.06,26.06,196112.0,19.5058,19.5207,19.4833,19.4833,196112.0
2016-07-19 15:00:00,26.07,26.1,26.06,26.08,164029.0,19.4908,19.5132,19.4833,19.4983,164029.0
2016-07-19 15:30:00,26.08,26.08,26.04,26.04,635642.0,19.4983,19.4983,19.4684,19.4684,635642.0
2016-07-20 09:30:00,25.98,26.09,25.83,25.86,270065.0,19.4235,19.5058,19.3114,19.3338,270065.0
2016-07-20 10:00:00,25.86,25.88,25.8,25.87,280054.0,19.3338,19.3488,19.2889,19.3413,280054.0
2016-07-20 10:30:00,25.88,25.91,25.84,25.86,121421.0,19.3488,19.3712,19.3189,19.3338,121421.0
2016-07-20 11:00:00,25.87,25.9,25.83,25.88,85156.0,19.3413,19.3637,19.3114,19.3488,85156.0
2016-07-20 11:30:00,25.87,25.91,25.87,25.87,162545.0,19.3413,19.3712,19.3413,19.3413,162545.0
2016-07-20 12:00:00,25.87,25.87,25.86,25.87,34404.0,19.3413,19.3413,19.3338,19.3413,34404.0
2016-07-20 12:30:00,25.87,25.87,25.85,25.87,54393.0,19.3413,19.3413,19.3263,19.3413,54393.0
2016-07-20 13:00:00,25.86,25.87,25.83,25.85,75869.0,19.3338,19.3413,19.3114,19.3263,75869.0
2016-07-20 13:30:00,25.85,25.88,25.84,25.88,65888.0,19.3263,19.3488,19.3189,19.3488,65888.0
2016-07-20 14:00:00,25.87,25.92,25.86,25.91,153541.0,19.3413,19.3787,19.3338,19.3712,153541.0
2016-07-20 14:30:00,25.91,25.95,25.9,25.91,179941.0,19.3712,19.4011,19.3637,19.3712,179941.0
2016-07-20 15:00:00,25.9,25.91,25.88,25.91,81583.0,19.3637,19.3712,19.3488,19.3712,81583.0
2016-07-20 15:30:00,25.91,25.91,25.84,25.85,288876.0,19.3712,19.3712,19.3189,19.3263,288876.0
2016-07-21 09:30:00,25.78,25.85,25.64,25.82,1275577.0,19.274,19.3263,19.1693,19.3039,1275577.0
2016-07-21 10:00:00,25.82,25.86,25.73,25.82,210287.0,19.3039,19.3338,19.2366,19.3039,210287.0
2016-07-21 10:30:00,25.81,25.82,25.75,25.8,172180.0,19.2964,19.3039,19.2516,19.2889,172180.0
2016-07-21 11:00:00,25.81,25.82,25.74,25.78,129778.0,19.2964,19.3039,19.2441,19.274,129778.0
2016-07-21 11:30:00,25.78,25.81,25.76,25.79,190510.0,19.274,19.2964,19.259,19.2815,190510.0
2016-07-21 12:00:00,25.79,25.81,25.76,25.77,177023.0,19.2815,19.2964,19.259,19.2665,177023.0
2016-07-21 12:30:00,25.77,25.79,25.75,25.78,321308.0,19.2665,19.2815,19.2516,19.274,321308.0
2016-07-21 13:00:00,25.78,25.79,25.76,25.78,258641.0,19.274,19.2815,19.259,19.274,258641.0
2016-07-21 13:30:00,25.78,25.8,25.77,25.8,173844.0,19.274,19.2889,19.2665,19.2889,173844.0
2016-07-21 14:00:00,25.79,25.8,25.76,25.78,237280.0,19.2815,19.2889,19.259,19.274,237280.0
2016-07-21 14:30:00,25.78,25.86,25.77,25.86,143976.0,19.274,19.3338,19.2665,19.3338,143976.0
2016-07-21 15:00:00,25.86,25.9,25.85,25.9,206266.0,19.3338,19.3637,19.3263,19.3637,206266.0
2016-07-21 15:30:00,25.9,25.94,25.84,25.94,1024115.0,19.3637,19.3936,19.3189,19.3936,1024115.0
2016-07-22 09:30:00,25.89,26.11,25.85,26.09,160645.0,19.3562,19.5207,19.3263,19.5058,160645.0
2016-07-22 10:00:00,26.08,26.16,26.07,26.16,115911.0,19.4983,19.5581,19.4908,19.5581,115911.0
2016-07-22 10:30:00,26.16,26.17,26.09,26.11,112968.0,19.5581,19.5656,19.5058,19.5207,112968.0
2016-07-22 11:00:00,26.11,26.16,26.1,26.15,76499.0,19.5207,19.5581,19.5132,19.5506,76499.0
2016-07-22 11:30:00,26.15,26.2,26.15,26.19,68685.0,19.5506,19.588,19.5506,19.5805,68685.0
2016-07-22 12:00:00,26.18,26.2,26.18,26.18,44739.0,19.573,19.588,19.573,19.573,44739.0
2016-07-22 12:30:00,26.18,26.23,26.17,26.22,81346.0,19.573,19.6104,19.5656,19.603,81346.0
2016-07-22 13:00:00,26.22,26.26,26.22,26.25,115243.0,19.603,19.6329,19.603,19.6254,115243.0
2016-07-22 13:30:00,26.24,26.28,26.23,26.28,72801.0,19.6179,19.6478,19.6104,19.6478,72801.0
2016-07-22 14:00:00,26.28,26.29,26.25,26.27,74188.0,19.6478,19.6553,19.6254,19.6403,74188.0
2016-07-22 14:30:00,26.28,26.28,26.23,26.23,108988.0,19.6478,19.6478,19.6104,19.6104,108988.0
2016-07-22 15:00:00,26.24,26.24,26.17,26.18,116912.0,19.6179,19.6179,19.5656,19.573,116912.0
2016-07-22 15:30:00,26.17,26.26,26.17,26.26,359056.0,19.5656,19.6329,19.5656,19.6329,359056.0
2016-07-25 09:30:00,26.04,26.09,25.94,26.0,304205.0,19.4684,19.5058,19.3936,19.4385,304205.0
2016-07-25 10:00:00,26.0,26.01,25.92,26.01,84951.0,19.4385,19.446,19.3787,19.446,84951.0
2016-07-25 10:30:00,26.01,26.02,25.95,25.99,115389.0,19.446,19.4534,19.4011,19.431,115389.0
2016-07-25 11:00:00,25.99,26.01,25.97,26.0,63536.0,19.431,19.446,19.416,19.4385,63536.0
2016-07-25 11:30:00,26.0,26.0,25.96,25.96,50721.0,19.4385,19.4385,19.4086,19.4086,50721.0
2016-07-25 12:00:00,25.96,26.0,25.96,25.98,47994.0,19.4086,19.4385,19.4086,19.4235,47994.0
2016-07-25 12:30:00,25.98,26.0,25.97,26.0,19041.0,19.4235,19.4385,19.416,19.4385,19041.0
2016-07-25 13:00:00,26.0,26.0,25.97,25.97,45963.0,19.4385,19.4385,19.416,19.416,45963.0
2016-07-25 13:30:00,25.97,25.98,25.9,25.94,761444.0,19.416,19.4235,19.3637,19.3936,761444.0
2016-07-25 14:00:00,25.93,25.96,25.9,25.94,366203.0,19.3861,19.4086,19.3637,19.3936,366203.0
2016-07-25 14:30:00,25.95,26.02,25.94,25.97,159815.0,19.4011,19.4534,19.3936,19.416,159815.0
2016-07-25 15:00:00,25.98,25.99,25.96,25.98,87717.0,19.4235,19.431,19.4086,19.4235,87717.0
2016-07-25 15:30:00,25.98,26.05,25.97,26.05,348883.0,19.4235,19.4759,19.416,19.4759,348883.0
2016-07-26 09:30:00,26.07,26.13,25.95,25.99,128095.0,19.4908,19.5357,19.4011,19.431,128095.0
2016-07-26 10:00:00,25.99,26.0,25.87,25.87,119058.0,19.431,19.4385,19.3413,19.3413,119058.0
2016-07-26 10:30:00,25.87,25.91,25.81,25.81,110893.0,19.3413,19.3712,19.2964,19.2964,110893.0
2016-07-26 11:00:00,25.81,25.82,25.72,25.76,99367.0,19.2964,19.3039,19.2291,19.259,99367.0
2016-07-26 11:30:00,25.76,25.77,25.72,25.75,88051.0,19.259,19.2665,19.2291,19.2516,88051.0
2016-07-26 12:00:00,25.75,25.76,25.72,25.74,77781.0,19.2516,19.259,19.2291,19.2441,77781.0
2016-07-26 12:30:00,25.74,25.78,25.71,25.72,148729.0,19.2441,19.274,19.2217,19.2291,148729.0
2016-07-26 13:00:00,25.73,25.74,25.65,25.67,59872.0,19.2366,19.2441,19.1768,19.1918,59872.0
2016-07-26 13:30:00,25.67,25.67,25.61,25.62,50064.0,19.1918,19.1918,19.1469,19.1544,50064.0
2016-07-26 14:00:00,25.62,25.74,25.61,25.7,417103.0,19.1544,19.2441,19.1469,19.2142,417103.0
2016-07-26 14:30:00,25.71,25.73,25.68,25.71,138713.0,19.2217,19.2366,19.1992,19.2217,138713.0
2016-07-26 15:00:00,25.71,25.79,25.71,25.79,124689.0,19.2217,19.2815,19.2217,19.2815,124689.0
2016-07-26 15:30:00,25.79,25.79,25.77,25.77,263934.0,19.2815,19.2815,19.2665,19.2665,263934.0
2016-07-27 09:30:00,25.6,25.67,25.41,25.42,228690.0,19.2635,19.3161,19.1205,19.128,228690.0
2016-07-27 10:00:00,25.42,25.46,25.31,25.32,153828.0,19.128,19.1581,19.0452,19.0528,153828.0
2016-07-27 10:30:00,25.33,25.46,25.31,25.41,174230.0,19.0603,19.1581,19.0452,19.1205,174230.0
2016-07-27 11:00:00,25.41,25.43,25.35,25.39,186790.0,19.1205,19.1355,19.0753,19.1054,186790.0
2016-07-27 11:30:00,25.39,25.42,25.35,25.38,104778.0,19.1054,19.128,19.0753,19.0979,104778.0
2016-07-27 12:00:00,25.38,25.4,25.36,25.36,76153.0,19.0979,19.113,19.0829,19.0829,76153.0
2016-07-27 12:30:00,25.37,25.39,25.34,25.37,70098.0,19.0904,19.1054,19.0678,19.0904,70098.0
2016-07-27 13:00:00,25.37,25.38,25.32,25.33,72858.0,19.0904,19.0979,19.0528,19.0603,72858.0
2016-07-27 13:30:00,25.33,25.39,25.32,25.35,76966.0,19.0603,19.1054,19.0528,19.0753,76966.0
2016-07-27 14:00:00,25.35,25.55,25.16,25.48,300626.0,19.0753,19.2258,18.9324,19.1732,300626.0
2016-07-27 14:30:00,25.48,25.54,25.46,25.5,153662.0,19.1732,19.2183,19.1581,19.1882,153662.0
2016-07-27 15:00:00,25.5,25.54,25.46,25.49,179763.0,19.1882,19.2183,19.1581,19.1807,179763.0
2016-07-27 15:30:00,25.49,25.5,25.46,25.47,398047.0,19.1807,19.1882,19.1581,19.1656,398047.0
2016-07-28 09:30:00,25.51,25.75,25.43,25.72,266927.0,19.1957,19.3763,19.1355,19.3538,266927.0
2016-07-28 10:00:00,25.73,25.75,25.68,25.71,179274.0,19.3613,19.3763,19.3237,19.3462,179274.0
2016-07-28 10:30:00,25.71,25.74,25.61,25.62,148537.0,19.3462,19.3688,19.271,19.2785,148537.0
2016-07-28 11:00:00,25.62,25.66,25.61,25.66,158291.0,19.2785,19.3086,19.271,19.3086,158291.0
2016-07-28 11:30:00,25.66,25.73,25.64,25.68,84736.0,19.3086,19.3613,19.2936,19.3237,84736.0
2016-07-28 12:00:00,25.67,25.71,25.66,25.68,94974.0,19.3161,19.3462,19.3086,19.3237,94974.0
2016-07-28 12:30:00,25.68,25.68,25.65,25.66,97006.0,19.3237,19.3237,19.3011,19.3086,97006.0
2016-07-28 13:00:00,25.66,25.7,25.66,25.7,83141.0,19.3086,19.3387,19.3086,19.3387,83141.0
2016-07-28 13:30:00,25.69,25.72,25.68,25.7,114548.0,19.3312,19.3538,19.3237,19.3387,114548.0
2016-07-28 14:00:00,25.71,25.73,25.69,25.7,142892.0,19.3462,19.3613,19.3312,19.3387,142892.0
2016-07-28 14:30:00,25.7,25.77,25.69,25.73,104616.0,19.3387,19.3914,19.3312,19.3613,104616.0
2016-07-28 15:00:00,25.74,25.8,25.73,25.8,146146.0,19.3688,19.414,19.3613,19.414,146146.0
2016-07-28 15:30:00,25.8,25.82,25.75,25.76,394818.0,19.414,19.429,19.3763,19.3839,394818.0
2016-07-29 09:30:00,25.73,25.85,25.62,25.71,164226.0,19.3613,19.4516,19.2785,19.3462,164226.0
2016-07-29 10:00:00,25.71,25.76,25.7,25.75,122502.0,19.3462,19.3839,19.3387,19.3763,122502.0
2016-07-29 10:30:00,25.75,25.8,25.74,25.76,110626.0,19.3763,19.414,19.3688,19.3839,110626.0
2016-07-29 11:00:00,25.76,25.78,25.7,25.72,137239.0,19.3839,19.3989,19.3387,19.3538,137239.0
2016-07-29 11:30:00,25.72,25.82,25.72,25.75,142011.0,19.3538,19.429,19.3538,19.3763,142011.0
2016-07-29 12:00:00,25.74,25.83,25.74,25.77,105965.0,19.3688,19.4365,19.3688,19.3914,105965.0
2016-07-29 12:30:00,25.77,25.78,25.73,25.75,77463.0,19.3914,19.3989,19.3613,19.3763,77463.0
2016-07-29 13:00:00,25.75,25.82,25.74,25.81,144770.0,19.3763,19.429,19.3688,19.4215,144770.0
2016-07-29 13:30:00,25.81,25.82,25.76,25.78,84054.0,19.4215,19.429,19.3839,19.3989,84054.0
2016-07-29 14:00:00,25.78,25.89,25.77,25.88,117048.0,19.3989,19.4817,19.3914,19.4742,117048.0
2016-07-29 14:30:00,25.88,25.88,25.82,25.87,118959.0,19.4742,19.4742,19.429,19.4666,118959.0
2016-07-29 15:00:00,25.87,25.88,25.82,25.83,208045.0,19.4666,19.4742,19.429,19.4365,208045.0
2016-07-29 15:30:00,25.83,25.87,25.7,25.71,1578023.0,19.4365,19.4666,19.3387,19.3462,1578023.0
2016-08-01 09:30:00,25.63,25.81,25.58,25.71,228522.0,19.286,19.4215,19.2484,19.3462,228522.0
2016-08-01 10:00:00,25.71,25.76,25.64,25.74,193662.0,19.3462,19.3839,19.2936,19.3688,193662.0
2016-08-01 10:30:00,25.74,25.88,25.72,25.87,233153.0,19.3688,19.4742,19.3538,19.4666,233153.0
2016-08-01 11:00:00,25.87,25.88,25.83,25.87,153120.0,19.4666,19.4742,19.4365,19.4666,153120.0
2016-08-01 11:30:00,25.86,25.87,25.86,25.86,72109.0,19.4591,19.4666,19.4591,19.4591,72109.0
2016-08-01 12:00:00,25.87,25.87,25.79,25.85,147438.0,19.4666,19.4666,19.4064,19.4516,147438.0
2016-08-01 12:30:00,25.85,25.87,25.81,25.81,98900.0,19.4516,19.4666,19.4215,19.4215,98900.0
2016-08-01 13:00:00,25.82,25.85,25.81,25.82,101772.0,19.429,19.4516,19.4215,19.429,101772.0
2016-08-01 13:30:00,25.83,25.83,25.78,25.83,155710.0,19.4365,19.4365,19.3989,19.4365,155710.0
2016-08-01 14:00:00,25.83,25.89,25.82,25.89,176836.0,19.4365,19.4817,19.429,19.4817,176836.0
2016-08-01 14:30:00,25.88,25.91,25.85,25.91,129928.0,19.4742,19.4967,19.4516,19.4967,129928.0
2016-08-01 15:00:00,25.91,25.91,25.83,25.84,208860.0,19.4967,19.4967,19.4365,19.4441,208860.0
2016-08-01 15:30:00,25.83,25.84,25.77,25.79,599448.0,19.4365,19.4441,19.3914,19.4064,599448.0
2016-08-02 09:30:00,25.71,25.96,25.39,25.49,370781.0,19.3462,19.5344,19.1054,19.1807,370781.0
2016-08-02 10:00:00,25.49,25.64,25.47,25.59,302279.0,19.1807,19.2936,19.1656,19.2559,302279.0
2016-08-02 10:30:00,25.58,25.64,25.53,25.64,207067.0,19.2484,19.2936,19.2108,19.2936,207067.0
2016-08-02 11:00:00,25.64,25.75,25.63,25.72,154625.0,19.2936,19.3763,19.286,19.3538,154625.0
2016-08-02 11:30:00,25.73,25.75,25.67,25.7,121927.0,19.3613,19.3763,19.3161,19.3387,121927.0
2016-08-02 12:00:00,25.7,25.71,25.67,25.67,76743.0,19.3387,19.3462,19.3161,19.3161,76743.0
2016-08-02 12:30:00,25.67,25.69,25.64,25.69,134780.0,19.3161,19.3312,19.2936,19.3312,134780.0
2016-08-02 13:00:00,25.69,25.79,25.68,25.79,144533.0,19.3312,19.4064,19.3237,19.4064,144533.0
2016-08-02 13:30:00,25.79,25.85,25.78,25.85,116286.0,19.4064,19.4516,19.3989,19.4516,116286.0
2016-08-02 14:00:00,25.84,25.94,25.84,25.93,154335.0,19.4441,19.5193,19.4441,19.5118,154335.0
2016-08-02 14:30:00,25.93,25.94,25.88,25.88,242282.0,19.5118,19.5193,19.4742,19.4742,242282.0
2016-08-02 15:00:00,25.88,25.91,25.84,25.91,197627.0,19.4742,19.4967,19.4441,19.4967,197627.0
2016-08-02 15:30:00,25.9,25.95,25.89,25.94,589360.0,19.4892,19.5268,19.4817,19.5193,589360.0
2016-08-03 09:30:00,25.91,25.95,25.43,25.53,274138.0,19.4967,19.5268,19.1355,19.2108,274138.0
2016-08-03 10:00:00,25.54,25.58,25.43,25.44,212108.0,19.2183,19.2484,19.1355,19.1431,212108.0
2016-08-03 10:30:00,25.43,25.56,25.41,25.56,345596.0,19.1355,19.2334,19.1205,19.2334,345596.0
2016-08-03 11:00:00,25.56,25.61,25.53,25.53,148685.0,19.2334,19.271,19.2108,19.2108,148685.0
2016-08-03 11:30:00,25.54,25.54,25.49,25.5,229073.0,19.2183,19.2183,19.1807,19.1882,229073.0
2016-08-03 12:00:00,25.49,25.51,25.48,25.51,136364.0,19.1807,19.1957,19.1732,19.1957,136364.0
2016-08-03 12:30:00,25.51,25.52,25.47,25.47,163403.0,19.1957,19.2033,19.1656,19.1656,163403.0
2016-08-03 13:00:00,25.48,25.49,25.37,25.39,165240.0,19.1732,19.1807,19.0904,19.1054,165240.0
2016-08-03 13:30:00,25.39,25.41,25.3,25.3,204416.0,19.1054,19.1205,19.0377,19.0377,204416.0
2016-08-03 14:00:00,25.31,25.37,25.29,25.33,193161.0,19.0452,19.0904,19.0302,19.0603,193161.0
2016-08-03 14:30:00,25.32,25.33,25.27,25.28,156392.0,19.0528,19.0603,19.0151,19.0227,156392.0
2016-08-03 15:00:00,25.28,25.29,25.25,25.27,360704.0,19.0227,19.0302,19.0001,19.0151,360704.0
2016-08-03 15:30:00,25.27,25.34,25.23,25.33,801588.0,19.0151,19.0678,18.985,19.0603,801588.0
2016-08-04 09:30:00,25.31,25.57,25.28,25.51,245375.0,19.0452,19.2409,19.0227,19.1957,245375.0
2016-08-04 10:00:00,25.51,25.61,25.51,25.6,201289.0,19.1957,19.271,19.1957,19.2635,201289.0
2016-08-04 10:30:00,25.6,25.66,25.58,25.66,209445.0,19.2635,19.3086,19.2484,19.3086,209445.0
2016-08-04 11:00:00,25.66,25.8,25.65,25.8,228367.0,19.3086,19.414,19.3011,19.414,228367.0
2016-08-04 11:30:00,25.8,25.87,25.74,25.8,295484.0,19.414,19.4666,19.3688,19.414,295484.0
2016-08-04 12:00:00,25.8,25.8,25.66,25.66,517152.0,19.414,19.414,19.3086,19.3086,517152.0
2016-08-04 12:30:00,25.67,25.67,25.61,25.62,147509.0,19.3161,19.3161,19.271,19.2785,147509.0
2016-08-04 13:00:00,25.62,25.62,25.54,25.57,141575.0,19.2785,19.2785,19.2183,19.2409,141575.0
2016-08-04 13:30:00,25.57,25.57,25.5,25.51,119700.0,19.2409,19.2409,19.1882,19.1957,119700.0
2016-08-04 14:00:00,25.51,25.51,25.41,25.42,171474.0,19.1957,19.1957,19.1205,19.128,171474.0
2016-08-04 14:30:00,25.42,25.42,25.36,25.37,159797.0,19.128,19.128,19.0829,19.0904,159797.0
2016-08-04 15:00:00,25.37,25.38,25.26,25.26,454041.0,19.0904,19.0979,19.0076,19.0076,454041.0
2016-08-04 15:30:00,25.27,25.37,25.26,25.37,1056184.0,19.0151,19.0904,19.0076,19.0904,1056184.0
2016-08-05 09:30:00,25.37,25.37,25.04,25.1,597919.0,19.0904,19.0904,18.8421,18.8872,597919.0
2016-08-05 10:00:00,25.09,25.1,24.93,24.96,300893.0,18.8797,18.8872,18.7593,18.7819,300893.0
2016-08-05 10:30:00,24.95,24.98,24.89,24.96,151016.0,18.7743,18.7969,18.7292,18.7819,151016.0
2016-08-05 11:00:00,24.96,25.04,24.95,24.98,254496.0,18.7819,18.8421,18.7743,18.7969,254496.0
2016-08-05 11:30:00,24.98,25.01,24.97,25.0,90856.0,18.7969,18.8195,18.7894,18.812,90856.0
2016-08-05 12:00:00,25.0,25.1,24.99,25.04,193876.0,18.812,18.8872,18.8044,18.8421,193876.0
2016-08-05 12:30:00,25.04,25.09,25.02,25.08,98351.0,18.8421,18.8797,18.827,18.8722,98351.0
2016-08-05 13:00:00,25.07,25.08,24.97,25.01,169631.0,18.8646,18.8722,18.7894,18.8195,169631.0
2016-08-05 13:30:00,25.01,25.02,24.94,24.95,103287.0,18.8195,18.827,18.7668,18.7743,103287.0
2016-08-05 14:00:00,24.94,24.94,24.89,24.89,120255.0,18.7668,18.7668,18.7292,18.7292,120255.0
2016-08-05 14:30:00,24.89,24.93,24.85,24.86,164378.0,18.7292,18.7593,18.6991,18.7066,164378.0
2016-08-05 15:00:00,24.86,24.91,24.85,24.86,155364.0,18.7066,18.7442,18.6991,18.7066,155364.0
2016-08-05 15:30:00,24.86,24.88,24.81,24.84,502749.0,18.7066,18.7217,18.669,18.6916,502749.0
2016-08-08 09:30:00,24.92,25.05,24.77,25.0,198071.0,18.7518,18.8496,18.6389,18.812,198071.0
2016-08-08 10:00:00,25.0,25.25,25.0,25.21,230528.0,18.812,19.0001,18.812,18.97,230528.0
2016-08-08 10:30:00,25.21,25.23,25.14,25.15,177623.0,18.97,18.985,18.9173,18.9248,177623.0
2016-08-08 11:00:00,25.15,25.16,25.1,25.15,125500.0,18.9248,18.9324,18.8872,18.9248,125500.0
2016-08-08 11:30:00,25.15,25.16,25.08,25.08,82368.0,18.9248,18.9324,18.8722,18.8722,82368.0
2016-08-08 12:00:00,25.08,25.08,25.02,25.03,64161.0,18.8722,18.8722,18.827,18.8345,64161.0
2016-08-08 12:30:00,25.02,25.03,24.89,24.89,76745.0,18.827,18.8345,18.7292,18.7292,76745.0
2016-08-08 13:00:00,24.89,24.91,24.87,24.89,82187.0,18.7292,18.7442,18.7141,18.7292,82187.0
2016-08-08 13:30:00,24.89,24.92,24.88,24.91,101151.0,18.7292,18.7518,18.7217,18.7442,101151.0
2016-08-08 14:00:00,24.91,24.94,24.87,24.87,151405.0,18.7442,18.7668,18.7141,18.7141,151405.0
2016-08-08 14:30:00,24.88,24.89,24.83,24.83,136080.0,18.7217,18.7292,18.684,18.684,136080.0
2016-08-08 15:00:00,24.83,24.85,24.81,24.81,160662.0,18.684,18.6991,18.669,18.669,160662.0
2016-08-08 15:30:00,24.81,24.86,24.8,24.82,410119.0,18.669,18.7066,18.6615,18.6765,410119.0
2016-08-09 09:30:00,24.83,24.94,24.77,24.86,347530.0,18.684,18.7668,18.6389,18.7066,347530.0
2016-08-09 10:00:00,24.87,25.14,24.86,25.1,356030.0,18.7141,18.9173,18.7066,18.8872,356030.0
2016-08-09 10:30:00,25.1,25.12,25.02,25.04,209502.0,18.8872,18.9023,18.827,18.8421,209502.0
2016-08-09 11:00:00,25.04,25.05,24.94,24.95,122550.0,18.8421,18.8496,18.7668,18.7743,122550.0
2016-08-09 11:30:00,24.95,24.99,24.95,24.98,101471.0,18.7743,18.8044,18.7743,18.7969,101471.0
2016-08-09 12:00:00,24.98,24.98,24.95,24.96,79981.0,18.7969,18.7969,18.7743,18.7819,79981.0
2016-08-09 12:30:00,24.96,24.96,24.89,24.91,133245.0,18.7819,18.7819,18.7292,18.7442,133245.0
2016-08-09 13:00:00,24.91,24.97,24.9,24.94,118989.0,18.7442,18.7894,18.7367,18.7668,118989.0
2016-08-09 13:30:00,24.94,24.95,24.92,24.94,83657.0,18.7668,18.7743,18.7518,18.7668,83657.0
2016-08-09 14:00:00,24.94,24.94,24.88,24.88,116819.0,18.7668,18.7668,18.7217,18.7217,116819.0
2016-08-09 14:30:00,24.88,24.89,24.84,24.87,120798.0,18.7217,18.7292,18.6916,18.7141,120798.0
2016-08-09 15:00:00,24.87,24.91,24.87,24.91,96142.0,18.7141,18.7442,18.7141,18.7442,96142.0
2016-08-09 15:30:00,24.9,24.92,24.88,24.89,315124.0,18.7367,18.7518,18.7217,18.7292,315124.0
2016-08-10 09:30:00,24.94,25.05,24.91,24.94,84968.0,18.7668,18.8496,18.7442,18.7668,84968.0
2016-08-10 10:00:00,24.93,24.99,24.89,24.98,77475.0,18.7593,18.8044,18.7292,18.7969,77475.0
2016-08-10 10:30:00,24.98,25.01,24.92,24.93,80927.0,18.7969,18.8195,18.7518,18.7593,80927.0
2016-08-10 11:00:00,24.93,24.95,24.91,24.93,97033.0,18.7593,18.7743,18.7442,18.7593,97033.0
2016-08-10 11:30:00,24.93,24.94,24.91,24.92,92285.0,18.7593,18.7668,18.7442,18.7518,92285.0
2016-08-10 12:00:00,24.92,24.95,24.91,24.92,113253.0,18.7518,18.7743,18.7442,18.7518,113253.0
2016-08-10 12:30:00,24.92,24.93,24.91,24.92,40693.0,18.7518,18.7593,18.7442,18.7518,40693.0
2016-08-10 13:00:00,24.92,24.93,24.91,24.93,42197.0,18.7518,18.7593,18.7442,18.7593,42197.0
2016-08-10 13:30:00,24.93,24.94,24.91,24.92,93360.0,18.7593,18.7668,18.7442,18.7518,93360.0
2016-08-10 14:00:00,24.92,24.93,24.9,24.92,80209.0,18.7518,18.7593,18.7367,18.7518,80209.0
2016-08-10 14:30:00,24.91,24.93,24.9,24.93,76288.0,18.7442,18.7593,18.7367,18.7593,76288.0
2016-08-10 15:00:00,24.93,24.95,24.92,24.93,111726.0,18.7593,18.7743,18.7518,18.7593,111726.0
2016-08-10 15:30:00,24.93,25.01,24.93,25.01,550400.0,18.7593,18.8195,18.7593,18.8195,550400.0
2016-08-11 09:30:00,25.01,25.01,24.93,24.97,155826.0,18.8195,18.8195,18.7593,18.7894,155826.0
2016-08-11 10:00:00,24.97,24.97,24.81,24.95,193210.0,18.7894,18.7894,18.669,18.7743,193210.0
2016-08-11 10:30:00,24.96,25.0,24.95,24.96,102907.0,18.7819,18.812,18.7743,18.7819,102907.0
2016-08-11 11:00:00,24.97,25.0,24.96,24.98,72570.0,18.7894,18.812,18.7819,18.7969,72570.0
2016-08-11 11:30:00,24.98,24.99,24.94,24.97,201956.0,18.7969,18.8044,18.7668,18.7894,201956.0
2016-08-11 12:00:00,24.96,24.97,24.94,24.96,86794.0,18.7819,18.7894,18.7668,18.7819,86794.0
2016-08-11 12:30:00,24.96,24.96,24.93,24.96,86288.0,18.7819,18.7819,18.7593,18.7819,86288.0
2016-08-11 13:00:00,24.96,24.96,24.92,24.92,91005.0,18.7819,18.7819,18.7518,18.7518,91005.0
2016-08-11 13:30:00,24.93,24.96,24.92,24.95,109370.0,18.7593,18.7819,18.7518,18.7743,109370.0
2016-08-11 14:00:00,24.95,24.96,24.93,24.95,62879.0,18.7743,18.7819,18.7593,18.7743,62879.0
2016-08-11 14:30:00,24.96,24.98,24.94,24.96,180979.0,18.7819,18.7969,18.7668,18.7819,180979.0
2016-08-11 15:00:00,24.96,24.97,24.94,24.97,81731.0,18.7819,18.7894,18.7668,18.7894,81731.0
2016-08-11 15:30:00,24.97,25.02,24.96,25.02,511224.0,18.7894,18.827,18.7819,18.827,511224.0
2016-08-12 09:30:00,25.09,25.25,25.09,25.14,137608.0,18.8797,19.0001,18.8797,18.9173,137608.0
2016-08-12 10:00:00,25.13,25.23,25.13,25.21,130180.0,18.9098,18.985,18.9098,18.97,130180.0
2016-08-12 10:30:00,25.21,25.22,25.16,25.21,90601.0,18.97,18.9775,18.9324,18.97,90601.0
2016-08-12 11:00:00,25.21,25.22,25.19,25.19,113145.0,18.97,18.9775,18.9549,18.9549,113145.0
2016-08-12 11:30:00,25.2,25.21,25.15,25.19,94027.0,18.9625,18.97,18.9248,18.9549,94027.0
2016-08-12 12:00:00,25.19,25.19,25.11,25.11,62560.0,18.9549,18.9549,18.8947,18.8947,62560.0
2016-08-12 12:30:00,25.11,25.14,25.09,25.1,78026.0,18.8947,18.9173,18.8797,18.8872,78026.0
2016-08-12 13:00:00,25.1,25.11,25.03,25.04,63853.0,18.8872,18.8947,18.8345,18.8421,63853.0
2016-08-12 13:30:00,25.04,25.04,25.01,25.02,47743.0,18.8421,18.8421,18.8195,18.827,47743.0
2016-08-12 14:00:00,25.02,25.03,24.99,24.99,81083.0,18.827,18.8345,18.8044,18.8044,81083.0
2016-08-12 14:30:00,25.0,25.0,24.97,24.98,60734.0,18.812,18.812,18.7894,18.7969,60734.0
2016-08-12 15:00:00,24.98,24.99,24.96,24.97,86484.0,18.7969,18.8044,18.7819,18.7894,86484.0
2016-08-12 15:30:00,24.98,25.02,24.97,25.01,300166.0,18.7969,18.827,18.7894,18.8195,300166.0
2016-08-15 09:30:00,25.02,25.13,24.96,25.03,115556.0,18.827,18.9098,18.7819,18.8345,115556.0
2016-08-15 10:00:00,25.02,25.03,24.92,24.92,107873.0,18.827,18.8345,18.7518,18.7518,107873.0
2016-08-15 10:30:00,24.93,24.97,24.9,24.92,582935.0,18.7593,18.7894,18.7367,18.7518,582935.0
2016-08-15 11:00:00,24.92,24.93,24.89,24.93,259134.0,18.7518,18.7593,18.7292,18.7593,259134.0
2016-08-15 11:30:00,24.93,24.95,24.91,24.95,140652.0,18.7593,18.7743,18.7442,18.7743,140652.0
2016-08-15 12:00:00,24.94,24.98,24.94,24.96,91645.0,18.7668,18.7969,18.7668,18.7819,91645.0
2016-08-15 12:30:00,24.95,24.96,24.8,24.8,117537.0,18.7743,18.7819,18.6615,18.6615,117537.0
2016-08-15 13:00:00,24.8,24.82,24.76,24.79,126728.0,18.6615,18.6765,18.6314,18.654,126728.0
2016-08-15 13:30:00,24.79,24.79,24.68,24.7,162940.0,18.654,18.654,18.5712,18.5862,162940.0
2016-08-15 14:00:00,24.69,24.71,24.65,24.7,131617.0,18.5787,18.5938,18.5486,18.5862,131617.0
2016-08-15 14:30:00,24.69,24.71,24.66,24.69,107033.0,18.5787,18.5938,18.5561,18.5787,107033.0
2016-08-15 15:00:00,24.7,24.7,24.6,24.6,101177.0,18.5862,18.5862,18.511,18.511,101177.0
2016-08-15 15:30:00,24.6,24.61,24.55,24.56,577820.0,18.511,18.5185,18.4734,18.4809,577820.0
2016-08-16 09:30:00,24.5,24.59,24.25,24.29,233173.0,18.4357,18.5035,18.2476,18.2777,233173.0
2016-08-16 10:00:00,24.28,24.36,24.25,24.3,121315.0,18.2702,18.3304,18.2476,18.2852,121315.0
2016-08-16 10:30:00,24.3,24.37,24.25,24.35,133626.0,18.2852,18.3379,18.2476,18.3229,133626.0
2016-08-16 11:00:00,24.36,24.41,24.33,24.4,132699.0,18.3304,18.368,18.3078,18.3605,132699.0
2016-08-16 11:30:00,24.39,24.43,24.37,24.39,117958.0,18.353,18.3831,18.3379,18.353,117958.0
2016-08-16 12:00:00,24.39,24.41,24.34,24.36,175864.0,18.353,18.368,18.3153,18.3304,175864.0
2016-08-16 12:30:00,24.36,24.42,24.35,24.39,154923.0,18.3304,18.3755,18.3229,18.353,154923.0
2016-08-16 13:00:00,24.39,24.42,24.37,24.37,71775.0,18.353,18.3755,18.3379,18.3379,71775.0
2016-08-16 13:30:00,24.37,24.41,24.36,24.4,178291.0,18.3379,18.368,18.3304,18.3605,178291.0
2016-08-16 14:00:00,24.41,24.42,24.37,24.39,130834.0,18.368,18.3755,18.3379,18.353,130834.0
2016-08-16 14:30:00,24.39,24.4,24.37,24.4,122008.0,18.353,18.3605,18.3379,18.3605,122008.0
2016-08-16 15:00:00,24.39,24.4,24.34,24.34,184111.0,18.353,18.3605,18.3153,18.3153,184111.0
2016-08-16 15:30:00,24.34,24.35,24.29,24.32,646790.0,18.3153,18.3229,18.2777,18.3003,646790.0
2016-08-17 09:30:00,24.23,24.28,24.14,24.17,179195.0,18.2326,18.2702,18.1648,18.1874,179195.0
2016-08-17 10:00:00,24.17,24.23,24.14,24.18,215894.0,18.1874,18.2326,18.1648,18.1949,215894.0
2016-08-17 10:30:00,24.19,24.22,24.14,24.22,191706.0,18.2025,18.225,18.1648,18.225,191706.0
2016-08-17 11:00:00,24.21,24.24,24.18,24.18,173390.0,18.2175,18.2401,18.1949,18.1949,173390.0
2016-08-17 11:30:00,24.18,24.26,24.18,24.26,137545.0,18.1949,18.2551,18.1949,18.2551,137545.0
2016-08-17 12:00:00,24.26,24.51,24.25,24.39,258304.0,18.2551,18.4433,18.2476,18.353,258304.0
2016-08-17 12:30:00,24.38,24.5,24.36,24.5,135096.0,18.3454,18.4357,18.3304,18.4357,135096.0
2016-08-17 13:00:00,24.5,24.53,24.48,24.52,189943.0,18.4357,18.4583,18.4207,18.4508,189943.0
2016-08-17 13:30:00,24.51,24.52,24.47,24.48,163962.0,18.4433,18.4508,18.4132,18.4207,163962.0
2016-08-17 14:00:00,24.48,24.68,24.38,24.62,366675.0,18.4207,18.5712,18.3454,18.526,366675.0
2016-08-17 14:30:00,24.61,24.62,24.53,24.57,184764.0,18.5185,18.526,18.4583,18.4884,184764.0
2016-08-17 15:00:00,24.58,24.67,24.54,24.67,248434.0,18.4959,18.5637,18.4658,18.5637,248434.0
2016-08-17 15:30:00,24.66,24.75,24.66,24.72,688445.0,18.5561,18.6239,18.5561,18.6013,688445.0
2016-08-18 09:30:00,24.68,24.86,24.68,24.79,108236.0,18.5712,18.7066,18.5712,18.654,108236.0
2016-08-18 10:00:00,24.79,24.85,24.75,24.82,100739.0,18.654,18.6991,18.6239,18.6765,100739.0
2016-08-18 10:30:00,24.82,24.83,24.77,24.8,111224.0,18.6765,18.684,18.6389,18.6615,111224.0
2016-08-18 11:00:00,24.8,24.89,24.8,24.89,108606.0,18.6615,18.7292,18.6615,18.7292,108606.0
2016-08-18 11:30:00,24.89,24.94,24.88,24.91,118759.0,18.7292,18.7668,18.7217,18.7442,118759.0
2016-08-18 12:00:00,24.9,24.99,24.88,24.98,186978.0,18.7367,18.8044,18.7217,18.7969,186978.0
2016-08-18 12:30:00,24.99,24.99,24.91,24.93,229159.0,18.8044,18.8044,18.7442,18.7593,229159.0
2016-08-18 13:00:00,24.93,24.95,24.89,24.9,104771.0,18.7593,18.7743,18.7292,18.7367,104771.0
2016-08-18 13:30:00,24.9,24.92,24.86,24.89,93629.0,18.7367,18.7518,18.7066,18.7292,93629.0
2016-08-18 14:00:00,24.89,24.92,24.88,24.9,116507.0,18.7292,18.7518,18.7217,18.7367,116507.0
2016-08-18 14:30:00,24.91,24.96,24.88,24.91,166735.0,18.7442,18.7819,18.7217,18.7442,166735.0
2016-08-18 15:00:00,24.91,24.97,24.9,24.97,150603.0,18.7442,18.7894,18.7367,18.7894,150603.0
2016-08-18 15:30:00,24.97,24.99,24.95,24.98,381779.0,18.7894,18.8044,18.7743,18.7969,381779.0
2016-08-19 09:30:00,24.64,24.86,24.58,24.61,344449.0,18.5411,18.7066,18.4959,18.5185,344449.0
2016-08-19 10:00:00,24.61,24.62,24.45,24.51,156516.0,18.5185,18.526,18.3981,18.4433,156516.0
2016-08-19 10:30:00,24.51,24.63,24.51,24.61,181344.0,18.4433,18.5336,18.4433,18.5185,181344.0
2016-08-19 11:00:00,24.62,24.63,24.59,24.62,235809.0,18.526,18.5336,18.5035,18.526,235809.0
2016-08-19 11:30:00,24.62,24.66,24.59,24.63,101264.0,18.526,18.5561,18.5035,18.5336,101264.0
2016-08-19 12:00:00,24.64,24.65,24.56,24.63,93491.0,18.5411,18.5486,18.4809,18.5336,93491.0
2016-08-19 12:30:00,24.63,24.65,24.56,24.57,88427.0,18.5336,18.5486,18.4809,18.4884,88427.0
2016-08-19 13:00:00,24.57,24.58,24.52,24.52,83001.0,18.4884,18.4959,18.4508,18.4508,83001.0
2016-08-19 13:30:00,24.52,24.54,24.5,24.54,136408.0,18.4508,18.4658,18.4357,18.4658,136408.0
2016-08-19 14:00:00,24.54,24.57,24.5,24.56,183348.0,18.4658,18.4884,18.4357,18.4809,183348.0
2016-08-19 14:30:00,24.57,24.65,24.56,24.65,173041.0,18.4884,18.5486,18.4809,18.5486,173041.0
2016-08-19 15:00:00,24.65,24.77,24.63,24.71,380803.0,18.5486,18.6389,18.5336,18.5938,380803.0
2016-08-19 15:30:00,24.71,24.72,24.62,24.62,1762412.0,18.5938,18.6013,18.526,18.526,1762412.0
2016-08-22 09:30:00,24.82,24.96,24.73,24.93,460189.0,18.6765,18.7819,18.6088,18.7593,460189.0
2016-08-22 10:00:00,24.92,24.97,24.88,24.91,194072.0,18.7518,18.7894,18.7217,18.7442,194072.0
2016-08-22 10:30:00,24.91,24.95,24.9,24.94,111078.0,18.7442,18.7743,18.7367,18.7668,111078.0
2016-08-22 11:00:00,24.95,24.95,24.86,24.87,162192.0,18.7743,18.7743,18.7066,18.7141,162192.0
2016-08-22 11:30:00,24.87,24.93,24.85,24.91,101420.0,18.7141,18.7593,18.6991,18.7442,101420.0
2016-08-22 12:00:00,24.92,24.96,24.88,24.95,198776.0,18.7518,18.7819,18.7217,18.7743,198776.0
2016-08-22 12:30:00,24.94,24.95,24.88,24.88,98822.0,18.7668,18.7743,18.7217,18.7217,98822.0
2016-08-22 13:00:00,24.89,24.89,24.83,24.85,95864.0,18.7292,18.7292,18.684,18.6991,95864.0
2016-08-22 13:30:00,24.85,24.93,24.84,24.89,181260.0,18.6991,18.7593,18.6916,18.7292,181260.0
2016-08-22 14:00:00,24.88,24.89,24.81,24.83,172720.0,18.7217,18.7292,18.669,18.684,172720.0
2016-08-22 14:30:00,24.83,24.83,24.8,24.8,79089.0,18.684,18.684,18.6615,18.6615,79089.0
2016-08-22 15:00:00,24.8,24.8,24.76,24.79,157802.0,18.6615,18.6615,18.6314,18.654,157802.0
2016-08-22 15:30:00,24.79,24.82,24.78,24.82,469562.0,18.654,18.6765,18.6464,18.6765,469562.0
2016-08-23 09:30:00,24.9,25.0,24.86,24.94,182777.0,18.7367,18.812,18.7066,18.7668,182777.0
2016-08-23 10:00:00,24.93,24.97,24.9,24.96,117104.0,18.7593,18.7894,18.7367,18.7819,117104.0
2016-08-23 10:30:00,24.96,24.97,24.9,24.9,192574.0,18.7819,18.7894,18.7367,18.7367,192574.0
2016-08-23 11:00:00,24.9,24.92,24.86,24.88,178749.0,18.7367,18.7518,18.7066,18.7217,178749.0
2016-08-23 11:30:00,24.88,24.88,24.82,24.84,64890.0,18.7217,18.7217,18.6765,18.6916,64890.0
2016-08-23 12:00:00,24.84,24.84,24.79,24.8,50695.0,18.6916,18.6916,18.654,18.6615,50695.0
2016-08-23 12:30:00,24.8,24.84,24.79,24.82,152141.0,18.6615,18.6916,18.654,18.6765,152141.0
2016-08-23 13:00:00,24.82,24.86,24.8,24.84,66021.0,18.6765,18.7066,18.6615,18.6916,66021.0
2016-08-23 13:30:00,24.85,24.86,24.83,24.84,49660.0,18.6991,18.7066,18.684,18.6916,49660.0
2016-08-23 14:00:00,24.84,24.85,24.82,24.83,71175.0,18.6916,18.6991,18.6765,18.684,71175.0
2016-08-23 14:30:00,24.83,24.84,24.79,24.8,60437.0,18.684,18.6916,18.654,18.6615,60437.0
2016-08-23 15:00:00,24.79,24.8,24.77,24.79,77300.0,18.654,18.6615,18.6389,18.654,77300.0
2016-08-23 15:30:00,24.79,24.79,24.7,24.71,413691.0,18.654,18.654,18.5862,18.5938,413691.0
2016-08-24 09:30:00,24.7,24.71,24.59,24.6,170479.0,18.5862,18.5938,18.5035,18.511,170479.0
2016-08-24 10:00:00,24.61,24.63,24.52,24.62,105285.0,18.5185,18.5336,18.4508,18.526,105285.0
2016-08-24 10:30:00,24.61,24.66,24.58,24.65,71534.0,18.5185,18.5561,18.4959,18.5486,71534.0
2016-08-24 11:00:00,24.65,24.72,24.62,24.71,103802.0,18.5486,18.6013,18.526,18.5938,103802.0
2016-08-24 11:30:00,24.72,24.76,24.7,24.73,81400.0,18.6013,18.6314,18.5862,18.6088,81400.0
2016-08-24 12:00:00,24.74,24.77,24.73,24.75,61537.0,18.6163,18.6389,18.6088,18.6239,61537.0
2016-08-24 12:30:00,24.74,24.75,24.71,24.75,42602.0,18.6163,18.6239,18.5938,18.6239,42602.0
2016-08-24 13:00:00,24.75,24.75,24.71,24.72,42297.0,18.6239,18.6239,18.5938,18.6013,42297.0
2016-08-24 13:30:00,24.72,24.74,24.71,24.73,57444.0,18.6013,18.6163,18.5938,18.6088,57444.0
2016-08-24 14:00:00,24.73,24.76,24.71,24.75,63023.0,18.6088,18.6314,18.5938,18.6239,63023.0
2016-08-24 14:30:00,24.74,24.78,24.73,24.77,99429.0,18.6163,18.6464,18.6088,18.6389,99429.0
2016-08-24 15:00:00,24.77,24.79,24.75,24.78,128514.0,18.6389,18.654,18.6239,18.6464,128514.0
2016-08-24 15:30:00,24.78,24.78,24.72,24.77,404104.0,18.6464,18.6464,18.6013,18.6389,404104.0
2016-08-25 09:30:00,24.76,24.86,24.71,24.83,143744.0,18.6314,18.7066,18.5938,18.684,143744.0
2016-08-25 10:00:00,24.83,24.85,24.78,24.8,64475.0,18.684,18.6991,18.6464,18.6615,64475.0
2016-08-25 10:30:00,24.8,24.83,24.79,24.81,56781.0,18.6615,18.684,18.654,18.669,56781.0
2016-08-25 11:00:00,24.82,24.86,24.81,24.84,110957.0,18.6765,18.7066,18.669,18.6916,110957.0
2016-08-25 11:30:00,24.83,24.84,24.75,24.75,67036.0,18.684,18.6916,18.6239,18.6239,67036.0
2016-08-25 12:00:00,24.75,24.79,24.73,24.79,40977.0,18.6239,18.654,18.6088,18.654,40977.0
2016-08-25 12:30:00,24.79,24.81,24.77,24.79,62118.0,18.654,18.669,18.6389,18.654,62118.0
2016-08-25 13:00:00,24.8,24.81,24.78,24.79,41478.0,18.6615,18.669,18.6464,18.654,41478.0
2016-08-25 13:30:00,24.8,24.86,24.79,24.85,212079.0,18.6615,18.7066,18.654,18.6991,212079.0
2016-08-25 14:00:00,24.84,24.84,24.78,24.8,86185.0,18.6916,18.6916,18.6464,18.6615,86185.0
2016-08-25 14:30:00,24.8,24.81,24.74,24.77,565691.0,18.6615,18.669,18.6163,18.6389,565691.0
2016-08-25 15:00:00,24.77,24.78,24.74,24.76,237435.0,18.6389,18.6464,18.6163,18.6314,237435.0
2016-08-25 15:30:00,24.75,24.76,24.67,24.69,1645196.0,18.6239,18.6314,18.5637,18.5787,1645196.0
2016-08-26 09:30:00,24.77,24.94,24.77,24.86,155698.0,18.6389,18.7668,18.6389,18.7066,155698.0
2016-08-26 10:00:00,24.85,24.93,24.71,24.91,463651.0,18.6991,18.7593,18.5938,18.7442,463651.0
2016-08-26 10:30:00,24.91,24.93,24.8,24.8,214722.0,18.7442,18.7593,18.6615,18.6615,214722.0
2016-08-26 11:00:00,24.81,24.86,24.8,24.82,88895.0,18.669,18.7066,18.6615,18.6765,88895.0
2016-08-26 11:30:00,24.81,24.82,24.62,24.63,280272.0,18.669,18.6765,18.526,18.5336,280272.0
2016-08-26 12:00:00,24.63,24.64,24.51,24.53,125797.0,18.5336,18.5411,18.4433,18.4583,125797.0
2016-08-26 12:30:00,24.52,24.59,24.52,24.56,60572.0,18.4508,18.5035,18.4508,18.4809,60572.0
2016-08-26 13:00:00,24.55,24.56,24.44,24.46,137518.0,18.4734,18.4809,18.3906,18.4056,137518.0
2016-08-26 13:30:00,24.46,24.47,24.31,24.32,168600.0,18.4056,18.4132,18.2928,18.3003,168600.0
2016-08-26 14:00:00,24.31,24.31,24.13,24.15,352824.0,18.2928,18.2928,18.1573,18.1724,352824.0
2016-08-26 14:30:00,24.16,24.26,24.13,24.22,297534.0,18.1799,18.2551,18.1573,18.225,297534.0
2016-08-26 15:00:00,24.21,24.24,24.18,24.23,108547.0,18.2175,18.2401,18.1949,18.2326,108547.0
2016-08-26 15:30:00,24.23,24.27,24.17,24.19,346015.0,18.2326,18.2627,18.1874,18.2025,346015.0
2016-08-29 09:30:00,24.25,24.38,24.21,24.27,394281.0,18.2476,18.3454,18.2175,18.2627,394281.0
2016-08-29 10:00:00,24.26,24.3,24.17,24.21,157344.0,18.2551,18.2852,18.1874,18.2175,157344.0
2016-08-29 10:30:00,24.22,24.28,24.2,24.22,187877.0,18.225,18.2702,18.21,18.225,187877.0
2016-08-29 11:00:00,24.22,24.26,24.19,24.2,108442.0,18.225,18.2551,18.2025,18.21,108442.0
2016-08-29 11:30:00,24.2,24.28,24.19,24.28,92662.0,18.21,18.2702,18.2025,18.2702,92662.0
2016-08-29 12:00:00,24.28,24.3,24.22,24.22,162246.0,18.2702,18.2852,18.225,18.225,162246.0
2016-08-29 12:30:00,24.23,24.24,24.19,24.21,142869.0,18.2326,18.2401,18.2025,18.2175,142869.0
2016-08-29 13:00:00,24.21,24.25,24.15,24.23,305107.0,18.2175,18.2476,18.1724,18.2326,305107.0
2016-08-29 13:30:00,24.23,24.3,24.22,24.29,126221.0,18.2326,18.2852,18.225,18.2777,126221.0
2016-08-29 14:00:00,24.29,24.32,24.27,24.31,199502.0,18.2777,18.3003,18.2627,18.2928,199502.0
2016-08-29 14:30:00,24.3,24.33,24.29,24.31,91711.0,18.2852,18.3078,18.2777,18.2928,91711.0
2016-08-29 15:00:00,24.32,24.32,24.25,24.26,213865.0,18.3003,18.3003,18.2476,18.2551,213865.0
2016-08-29 15:30:00,24.26,24.27,24.23,24.24,1196129.0,18.2551,18.2627,18.2326,18.2401,1196129.0
2016-08-30 09:30:00,24.26,24.4,24.18,24.18,153279.0,18.2551,18.3605,18.1949,18.1949,153279.0
2016-08-30 10:00:00,24.18,24.19,23.96,24.04,152412.0,18.1949,18.2025,18.0294,18.0896,152412.0
2016-08-30 10:30:00,24.04,24.15,24.04,24.06,118753.0,18.0896,18.1724,18.0896,18.1046,118753.0
2016-08-30 11:00:00,24.05,24.06,23.96,23.99,128748.0,18.0971,18.1046,18.0294,18.052,128748.0
2016-08-30 11:30:00,23.99,24.04,23.96,24.04,164496.0,18.052,18.0896,18.0294,18.0896,164496.0
2016-08-30 12:00:00,24.05,24.08,23.99,24.0,120695.0,18.0971,18.1197,18.052,18.0595,120695.0
2016-08-30 12:30:00,24.0,24.04,23.97,23.98,101496.0,18.0595,18.0896,18.0369,18.0444,101496.0
2016-08-30 13:00:00,23.97,24.0,23.94,23.97,159267.0,18.0369,18.0595,18.0143,18.0369,159267.0
2016-08-30 13:30:00,23.97,24.0,23.94,23.94,146768.0,18.0369,18.0595,18.0143,18.0143,146768.0
2016-08-30 14:00:00,23.94,23.95,23.87,23.87,267221.0,18.0143,18.0219,17.9617,17.9617,267221.0
2016-08-30 14:30:00,23.88,23.89,23.84,23.87,180076.0,17.9692,17.9767,17.9391,17.9617,180076.0
2016-08-30 15:00:00,23.87,23.9,23.82,23.85,328979.0,17.9617,17.9842,17.924,17.9466,328979.0
2016-08-30 15:30:00,23.85,23.89,23.82,23.85,397647.0,17.9466,17.9767,17.924,17.9466,397647.0
2016-08-31 09:30:00,23.88,23.94,23.79,23.84,241411.0,17.9692,18.0143,17.9015,17.9391,241411.0
2016-08-31 10:00:00,23.84,23.89,23.8,23.8,131134.0,17.9391,17.9767,17.909,17.909,131134.0
2016-08-31 10:30:00,23.8,23.84,23.76,23.78,183626.0,17.909,17.9391,17.8789,17.8939,183626.0
2016-08-31 11:00:00,23.78,23.84,23.71,23.72,159297.0,17.8939,17.9391,17.8413,17.8488,159297.0
2016-08-31 11:30:00,23.72,23.81,23.7,23.78,68085.0,17.8488,17.9165,17.8337,17.8939,68085.0
2016-08-31 12:00:00,23.79,23.79,23.74,23.76,54848.0,17.9015,17.9015,17.8638,17.8789,54848.0
2016-08-31 12:30:00,23.75,23.78,23.72,23.74,70636.0,17.8714,17.8939,17.8488,17.8638,70636.0
2016-08-31 13:00:00,23.74,23.77,23.72,23.75,64176.0,17.8638,17.8864,17.8488,17.8714,64176.0
2016-08-31 13:30:00,23.75,23.78,23.74,23.77,53153.0,17.8714,17.8939,17.8638,17.8864,53153.0
2016-08-31 14:00:00,23.77,23.81,23.76,23.79,130840.0,17.8864,17.9165,17.8789,17.9015,130840.0
2016-08-31 14:30:00,23.79,23.8,23.77,23.79,122288.0,17.9015,17.909,17.8864,17.9015,122288.0
2016-08-31 15:00:00,23.78,23.87,23.77,23.86,160629.0,17.8939,17.9617,17.8864,17.9541,160629.0
2016-08-31 15:30:00,23.86,23.96,23.84,23.93,773407.0,17.9541,18.0294,17.9391,18.0068,773407.0
2016-09-01 09:30:00,23.91,23.94,23.81,23.83,128324.0,17.9918,18.0143,17.9165,17.9316,128324.0
2016-09-01 10:00:00,23.82,24.01,23.81,23.92,155491.0,17.924,18.067,17.9165,17.9993,155491.0
2016-09-01 10:30:00,23.92,23.92,23.87,23.89,170376.0,17.9993,17.9993,17.9617,17.9767,170376.0
2016-09-01 11:00:00,23.89,23.91,23.85,23.87,129385.0,17.9767,17.9918,17.9466,17.9617,129385.0
2016-09-01 11:30:00,23.87,23.87,23.82,23.85,85241.0,17.9617,17.9617,17.924,17.9466,85241.0
2016-09-01 12:00:00,23.85,23.85,23.81,23.82,86371.0,17.9466,17.9466,17.9165,17.924,86371.0
2016-09-01 12:30:00,23.83,23.83,23.81,23.81,76977.0,17.9316,17.9316,17.9165,17.9165,76977.0
2016-09-01 13:00:00,23.82,23.82,23.77,23.81,46211.0,17.924,17.924,17.8864,17.9165,46211.0
2016-09-01 13:30:00,23.81,23.84,23.8,23.83,43356.0,17.9165,17.9391,17.909,17.9316,43356.0
2016-09-01 14:00:00,23.82,23.85,23.81,23.85,58528.0,17.924,17.9466,17.9165,17.9466,58528.0
2016-09-01 14:30:00,23.86,23.89,23.82,23.88,92229.0,17.9541,17.9767,17.924,17.9692,92229.0
2016-09-01 15:00:00,23.88,23.89,23.83,23.84,87186.0,17.9692,17.9767,17.9316,17.9391,87186.0
2016-09-01 15:30:00,23.84,23.85,23.79,23.83,269382.0,17.9391,17.9466,17.9015,17.9316,269382.0
2016-09-02 09:30:00,23.87,24.18,23.87,24.14,213108.0,17.9617,18.1949,17.9617,18.1648,213108.0
2016-09-02 10:00:00,24.14,24.15,23.89,23.91,239019.0,18.1648,18.1724,17.9767,17.9918,239019.0
2016-09-02 10:30:00,23.91,23.92,23.81,23.85,192873.0,17.9918,17.9993,17.9165,17.9466,192873.0
2016-09-02 11:00:00,23.85,23.94,23.85,23.92,137115.0,17.9466,18.0143,17.9466,17.9993,137115.0
2016-09-02 11:30:00,23.91,23.92,23.86,23.9,71833.0,17.9918,17.9993,17.9541,17.9842,71833.0
2016-09-02 12:00:00,23.89,23.96,23.89,23.96,45319.0,17.9767,18.0294,17.9767,18.0294,45319.0
2016-09-02 12:30:00,23.96,24.03,23.94,24.02,54376.0,18.0294,18.0821,18.0143,18.0745,54376.0
2016-09-02 13:00:00,24.01,24.05,24.0,24.02,49955.0,18.067,18.0971,18.0595,18.0745,49955.0
2016-09-02 13:30:00,24.02,24.06,23.99,24.05,83704.0,18.0745,18.1046,18.052,18.0971,83704.0
2016-09-02 14:00:00,24.05,24.07,24.03,24.07,93315.0,18.0971,18.1122,18.0821,18.1122,93315.0
2016-09-02 14:30:00,24.07,24.1,24.05,24.09,84118.0,18.1122,18.1347,18.0971,18.1272,84118.0
2016-09-02 15:00:00,24.09,24.11,24.07,24.07,140409.0,18.1272,18.1423,18.1122,18.1122,140409.0
2016-09-02 15:30:00,24.07,24.13,24.07,24.13,287855.0,18.1122,18.1573,18.1122,18.1573,287855.0
2016-09-06 09:30:00,24.23,24.51,24.15,24.18,239924.0,18.2326,18.4433,18.1724,18.1949,239924.0
2016-09-06 10:00:00,24.18,24.31,24.16,24.3,122577.0,18.1949,18.2928,18.1799,18.2852,122577.0
2016-09-06 10:30:00,24.3,24.43,24.29,24.38,131201.0,18.2852,18.3831,18.2777,18.3454,131201.0
2016-09-06 11:00:00,24.38,24.4,24.34,24.39,102431.0,18.3454,18.3605,18.3153,18.353,102431.0
2016-09-06 11:30:00,24.4,24.41,24.35,24.4,81853.0,18.3605,18.368,18.3229,18.3605,81853.0
2016-09-06 12:00:00,24.4,24.42,24.37,24.42,55652.0,18.3605,18.3755,18.3379,18.3755,55652.0
2016-09-06 12:30:00,24.41,24.44,24.39,24.39,64654.0,18.368,18.3906,18.353,18.353,64654.0
2016-09-06 13:00:00,24.39,24.42,24.37,24.4,81581.0,18.353,18.3755,18.3379,18.3605,81581.0
2016-09-06 13:30:00,24.41,24.42,24.38,24.39,70352.0,18.368,18.3755,18.3454,18.353,70352.0
2016-09-06 14:00:00,24.4,24.4,24.36,24.39,178994.0,18.3605,18.3605,18.3304,18.353,178994.0
2016-09-06 14:30:00,24.39,24.41,24.38,24.38,80248.0,18.353,18.368,18.3454,18.3454,80248.0
2016-09-06 15:00:00,24.38,24.4,24.36,24.4,148564.0,18.3454,18.3605,18.3304,18.3605,148564.0
2016-09-06 15:30:00,24.4,24.44,24.39,24.42,382624.0,18.3605,18.3906,18.353,18.3755,382624.0
2016-09-07 09:30:00,24.36,24.36,24.16,24.22,174628.0,18.3304,18.3304,18.1799,18.225,174628.0
2016-09-07 10:00:00,24.21,24.36,24.2,24.36,166694.0,18.2175,18.3304,18.21,18.3304,166694.0
2016-09-07 10:30:00,24.35,24.36,24.31,24.31,93388.0,18.3229,18.3304,18.2928,18.2928,93388.0
2016-09-07 11:00:00,24.32,24.33,24.27,24.29,104262.0,18.3003,18.3078,18.2627,18.2777,104262.0
2016-09-07 11:30:00,24.29,24.31,24.28,24.3,66354.0,18.2777,18.2928,18.2702,18.2852,66354.0
2016-09-07 12:00:00,24.3,24.36,24.3,24.36,88296.0,18.2852,18.3304,18.2852,18.3304,88296.0
2016-09-07 12:30:00,24.36,24.4,24.34,24.36,69109.0,18.3304,18.3605,18.3153,18.3304,69109.0
2016-09-07 13:00:00,24.35,24.38,24.33,24.34,67887.0,18.3229,18.3454,18.3078,18.3153,67887.0
2016-09-07 13:30:00,24.34,24.35,24.31,24.33,81319.0,18.3153,18.3229,18.2928,18.3078,81319.0
2016-09-07 14:00:00,24.33,24.37,24.32,24.37,80334.0,18.3078,18.3379,18.3003,18.3379,80334.0
2016-09-07 14:30:00,24.37,24.4,24.35,24.4,78860.0,18.3379,18.3605,18.3229,18.3605,78860.0
2016-09-07 15:00:00,24.39,24.41,24.38,24.39,97275.0,18.353,18.368,18.3454,18.353,97275.0
2016-09-07 15:30:00,24.39,24.41,24.38,24.39,341235.0,18.353,18.368,18.3454,18.353,341235.0
2016-09-08 09:30:00,24.3,24.46,24.27,24.42,149457.0,18.2852,18.4056,18.2627,18.3755,149457.0
2016-09-08 10:00:00,24.43,24.5,24.39,24.39,233380.0,18.3831,18.4357,18.353,18.353,233380.0
2016-09-08 10:30:00,24.39,24.42,24.36,24.37,351533.0,18.353,18.3755,18.3304,18.3379,351533.0
2016-09-08 11:00:00,24.37,24.41,24.28,24.29,130841.0,18.3379,18.368,18.2702,18.2777,130841.0
2016-09-08 11:30:00,24.29,24.31,24.24,24.26,108662.0,18.2777,18.2928,18.2401,18.2551,108662.0
2016-09-08 12:00:00,24.26,24.27,24.21,24.23,82975.0,18.2551,18.2627,18.2175,18.2326,82975.0
2016-09-08 12:30:00,24.23,24.26,24.19,24.25,79699.0,18.2326,18.2551,18.2025,18.2476,79699.0
2016-09-08 13:00:00,24.24,24.28,24.23,24.28,59094.0,18.2401,18.2702,18.2326,18.2702,59094.0
2016-09-08 13:30:00,24.28,24.32,24.26,24.31,84769.0,18.2702,18.3003,18.2551,18.2928,84769.0
2016-09-08 14:00:00,24.3,24.35,24.29,24.3,227761.0,18.2852,18.3229,18.2777,18.2852,227761.0
2016-09-08 14:30:00,24.3,24.38,24.3,24.37,119066.0,18.2852,18.3454,18.2852,18.3379,119066.0
2016-09-08 15:00:00,24.37,24.38,24.35,24.36,94826.0,18.3379,18.3454,18.3229,18.3304,94826.0
2016-09-08 15:30:00,24.35,24.4,24.35,24.38,366330.0,18.3229,18.3605,18.3229,18.3454,366330.0
2016-09-09 09:30:00,24.25,24.25,23.85,23.9,229477.0,18.2476,18.2476,17.9466,17.9842,229477.0
2016-09-09 10:00:00,23.89,23.96,23.82,23.89,205374.0,17.9767,18.0294,17.924,17.9767,205374.0
2016-09-09 10:30:00,23.89,23.9,23.8,23.87,73571.0,17.9767,17.9842,17.909,17.9617,73571.0
2016-09-09 11:00:00,23.87,23.93,23.83,23.93,58402.0,17.9617,18.0068,17.9316,18.0068,58402.0
2016-09-09 11:30:00,23.94,23.94,23.88,23.89,83045.0,18.0143,18.0143,17.9692,17.9767,83045.0
2016-09-09 12:00:00,23.89,23.9,23.82,23.84,58229.0,17.9767,17.9842,17.924,17.9391,58229.0
2016-09-09 12:30:00,23.84,23.86,23.82,23.83,37820.0,17.9391,17.9541,17.924,17.9316,37820.0
2016-09-09 13:00:00,23.83,23.83,23.72,23.75,51422.0,17.9316,17.9316,17.8488,17.8714,51422.0
2016-09-09 13:30:00,23.75,23.77,23.65,23.68,106811.0,17.8714,17.8864,17.7961,17.8187,106811.0
2016-09-09 14:00:00,23.69,23.69,23.6,23.67,141460.0,17.8262,17.8262,17.7585,17.8112,141460.0
2016-09-09 14:30:00,23.68,23.7,23.63,23.66,275943.0,17.8187,17.8337,17.7811,17.8036,275943.0
2016-09-09 15:00:00,23.67,23.67,23.58,23.59,172838.0,17.8112,17.8112,17.7435,17.751,172838.0
2016-09-09 15:30:00,23.59,23.59,23.36,23.38,423335.0,17.751,17.751,17.5779,17.593,423335.0
2016-09-12 09:30:00,23.4,23.58,23.38,23.56,194675.0,17.608,17.7435,17.593,17.7284,194675.0
2016-09-12 10:00:00,23.57,23.62,23.53,23.58,103595.0,17.7359,17.7736,17.7058,17.7435,103595.0
2016-09-12 10:30:00,23.58,23.58,23.46,23.46,60319.0,17.7435,17.7435,17.6532,17.6532,60319.0
2016-09-12 11:00:00,23.46,23.49,23.41,23.43,76876.0,17.6532,17.6757,17.6155,17.6306,76876.0
2016-09-12 11:30:00,23.44,23.53,23.42,23.51,70434.0,17.6381,17.7058,17.6231,17.6908,70434.0
2016-09-12 12:00:00,23.52,23.56,23.5,23.52,97937.0,17.6983,17.7284,17.6833,17.6983,97937.0
2016-09-12 12:30:00,23.52,23.53,23.46,23.5,228061.0,17.6983,17.7058,17.6532,17.6833,228061.0
2016-09-12 13:00:00,23.5,23.63,23.49,23.52,373647.0,17.6833,17.7811,17.6757,17.6983,373647.0
2016-09-12 13:30:00,23.54,23.58,23.47,23.56,372960.0,17.7134,17.7435,17.6607,17.7284,372960.0
2016-09-12 14:00:00,23.56,23.73,23.53,23.68,324869.0,17.7284,17.8563,17.7058,17.8187,324869.0
2016-09-12 14:30:00,23.69,23.75,23.68,23.69,86319.0,17.8262,17.8714,17.8187,17.8262,86319.0
2016-09-12 15:00:00,23.7,23.72,23.65,23.67,154964.0,17.8337,17.8488,17.7961,17.8112,154964.0
2016-09-12 15:30:00,23.67,23.74,23.65,23.7,439179.0,17.8112,17.8638,17.7961,17.8337,439179.0
2016-09-13 09:30:00,23.64,23.64,23.48,23.56,150548.0,17.7886,17.7886,17.6682,17.7284,150548.0
2016-09-13 10:00:00,23.55,23.61,23.41,23.43,107391.0,17.7209,17.766,17.6155,17.6306,107391.0
2016-09-13 10:30:00,23.42,23.47,23.41,23.45,77663.0,17.6231,17.6607,17.6155,17.6456,77663.0
2016-09-13 11:00:00,23.46,23.46,23.39,23.4,81617.0,17.6532,17.6532,17.6005,17.608,81617.0
2016-09-13 11:30:00,23.4,23.44,23.35,23.39,103234.0,17.608,17.6381,17.5704,17.6005,103234.0
2016-09-13 12:00:00,23.39,23.42,23.32,23.33,77251.0,17.6005,17.6231,17.5478,17.5553,77251.0
2016-09-13 12:30:00,23.34,23.36,23.24,23.26,67053.0,17.5629,17.5779,17.4876,17.5027,67053.0
2016-09-13 13:00:00,23.27,23.4,23.2,23.37,160052.0,17.5102,17.608,17.4575,17.5854,160052.0
2016-09-13 13:30:00,23.38,23.42,23.25,23.29,110337.0,17.593,17.6231,17.4951,17.5252,110337.0
2016-09-13 14:00:00,23.28,23.31,23.24,23.27,91051.0,17.5177,17.5403,17.4876,17.5102,91051.0
2016-09-13 14:30:00,23.26,23.34,23.23,23.26,112263.0,17.5027,17.5629,17.4801,17.5027,112263.0
2016-09-13 15:00:00,23.26,23.3,23.21,23.28,142907.0,17.5027,17.5328,17.465,17.5177,142907.0
2016-09-13 15:30:00,23.28,23.32,23.21,23.23,531630.0,17.5177,17.5478,17.465,17.4801,531630.0
2016-09-14 09:30:00,23.3,23.42,23.2,23.37,186098.0,17.5328,17.6231,17.4575,17.5854,186098.0
2016-09-14 10:00:00,23.38,23.52,23.38,23.52,143001.0,17.593,17.6983,17.593,17.6983,143001.0
2016-09-14 10:30:00,23.53,23.55,23.34,23.36,99259.0,17.7058,17.7209,17.5629,17.5779,99259.0
2016-09-14 11:00:00,23.37,23.39,23.34,23.35,118312.0,17.5854,17.6005,17.5629,17.5704,118312.0
2016-09-14 11:30:00,23.34,23.39,23.28,23.39,62371.0,17.5629,17.6005,17.5177,17.6005,62371.0
2016-09-14 12:00:00,23.39,23.41,23.37,23.39,70748.0,17.6005,17.6155,17.5854,17.6005,70748.0
2016-09-14 12:30:00,23.4,23.41,23.36,23.36,87925.0,17.608,17.6155,17.5779,17.5779,87925.0
2016-09-14 13:00:00,23.36,23.37,23.33,23.34,52507.0,17.5779,17.5854,17.5553,17.5629,52507.0
2016-09-14 13:30:00,23.34,23.39,23.33,23.33,94019.0,17.5629,17.6005,17.5553,17.5553,94019.0
2016-09-14 14:00:00,23.33,23.34,23.27,23.31,135226.0,17.5553,17.5629,17.5102,17.5403,135226.0
2016-09-14 14:30:00,23.3,23.36,23.29,23.35,105079.0,17.5328,17.5779,17.5252,17.5704,105079.0
2016-09-14 15:00:00,23.35,23.36,23.3,23.3,157023.0,17.5704,17.5779,17.5328,17.5328,157023.0
2016-09-14 15:30:00,23.3,23.44,23.3,23.42,415108.0,17.5328,17.6381,17.5328,17.6231,415108.0
2016-09-15 09:30:00,23.41,23.47,23.31,23.42,137437.0,17.6155,17.6607,17.5403,17.6231,137437.0
2016-09-15 10:00:00,23.42,23.49,23.41,23.46,111191.0,17.6231,17.6757,17.6155,17.6532,111191.0
2016-09-15 10:30:00,23.46,23.49,23.43,23.48,56982.0,17.6532,17.6757,17.6306,17.6682,56982.0
2016-09-15 11:00:00,23.49,23.54,23.48,23.54,53716.0,17.6757,17.7134,17.6682,17.7134,53716.0
2016-09-15 11:30:00,23.54,23.58,23.52,23.56,53864.0,17.7134,17.7435,17.6983,17.7284,53864.0
2016-09-15 12:00:00,23.55,23.57,23.48,23.48,50752.0,17.7209,17.7359,17.6682,17.6682,50752.0
2016-09-15 12:30:00,23.48,23.5,23.46,23.48,32091.0,17.6682,17.6833,17.6532,17.6682,32091.0
2016-09-15 13:00:00,23.49,23.53,23.48,23.51,72416.0,17.6757,17.7058,17.6682,17.6908,72416.0
2016-09-15 13:30:00,23.51,23.58,23.51,23.58,41077.0,17.6908,17.7435,17.6908,17.7435,41077.0
2016-09-15 14:00:00,23.58,23.61,23.55,23.61,49134.0,17.7435,17.766,17.7209,17.766,49134.0
2016-09-15 14:30:00,23.61,23.62,23.56,23.59,72107.0,17.766,17.7736,17.7284,17.751,72107.0
2016-09-15 15:00:00,23.59,23.63,23.56,23.62,97846.0,17.751,17.7811,17.7284,17.7736,97846.0
2016-09-15 15:30:00,23.62,23.68,23.61,23.65,418452.0,17.7736,17.8187,17.766,17.7961,418452.0
2016-09-16 09:30:00,23.55,23.66,23.47,23.6,533719.0,17.7209,17.8036,17.6607,17.7585,533719.0
2016-09-16 10:00:00,23.6,23.65,23.54,23.64,121242.0,17.7585,17.7961,17.7134,17.7886,121242.0
2016-09-16 10:30:00,23.64,23.8,23.64,23.78,168070.0,17.7886,17.909,17.7886,17.8939,168070.0
2016-09-16 11:00:00,23.78,23.86,23.76,23.84,139715.0,17.8939,17.9541,17.8789,17.9391,139715.0
2016-09-16 11:30:00,23.83,23.88,23.8,23.82,155896.0,17.9316,17.9692,17.909,17.924,155896.0
2016-09-16 12:00:00,23.83,23.87,23.78,23.86,53815.0,17.9316,17.9617,17.8939,17.9541,53815.0
2016-09-16 12:30:00,23.87,23.9,23.84,23.89,97558.0,17.9617,17.9842,17.9391,17.9767,97558.0
2016-09-16 13:00:00,23.88,23.91,23.81,23.83,153309.0,17.9692,17.9918,17.9165,17.9316,153309.0
2016-09-16 13:30:00,23.83,23.87,23.79,23.87,71892.0,17.9316,17.9617,17.9015,17.9617,71892.0
2016-09-16 14:00:00,23.87,23.92,23.85,23.92,180248.0,17.9617,17.9993,17.9466,17.9993,180248.0
2016-09-16 14:30:00,23.92,23.99,23.91,23.94,122041.0,17.9993,18.052,17.9918,18.0143,122041.0
2016-09-16 15:00:00,23.94,24.02,23.93,24.01,103242.0,18.0143,18.0745,18.0068,18.067,103242.0
2016-09-16 15:30:00,24.01,24.13,24.0,24.13,802241.0,18.067,18.1573,18.0595,18.1573,802241.0
2016-09-19 09:30:00,24.22,24.24,24.14,24.19,153771.0,18.225,18.2401,18.1648,18.2025,153771.0
2016-09-19 10:00:00,24.2,24.25,24.18,24.21,93867.0,18.21,18.2476,18.1949,18.2175,93867.0
2016-09-19 10:30:00,24.21,24.27,24.21,24.26,79838.0,18.2175,18.2627,18.2175,18.2551,79838.0
2016-09-19 11:00:00,24.25,24.28,24.16,24.17,126930.0,18.2476,18.2702,18.1799,18.1874,126930.0
2016-09-19 11:30:00,24.17,24.18,24.11,24.13,70116.0,18.1874,18.1949,18.1423,18.1573,70116.0
2016-09-19 12:00:00,24.13,24.16,24.1,24.14,42364.0,18.1573,18.1799,18.1347,18.1648,42364.0
2016-09-19 12:30:00,24.14,24.28,24.13,24.23,76788.0,18.1648,18.2702,18.1573,18.2326,76788.0
2016-09-19 13:00:00,24.23,24.32,24.22,24.32,53863.0,18.2326,18.3003,18.225,18.3003,53863.0
2016-09-19 13:30:00,24.32,24.32,24.23,24.28,75182.0,18.3003,18.3003,18.2326,18.2702,75182.0
2016-09-19 14:00:00,24.28,24.36,24.27,24.34,118254.0,18.2702,18.3304,18.2627,18.3153,118254.0
2016-09-19 14:30:00,24.35,24.4,24.33,24.39,94223.0,18.3229,18.3605,18.3078,18.353,94223.0
2016-09-19 15:00:00,24.39,24.44,24.38,24.42,220412.0,18.353,18.3906,18.3454,18.3755,220412.0
2016-09-19 15:30:00,24.41,24.46,24.36,24.43,374148.0,18.368,18.4056,18.3304,18.3831,374148.0
2016-09-20 09:30:00,24.55,24.66,24.51,24.66,209360.0,18.4734,18.5561,18.4433,18.5561,209360.0
2016-09-20 10:00:00,24.67,24.72,24.65,24.69,101366.0,18.5637,18.6013,18.5486,18.5787,101366.0
2016-09-20 10:30:00,24.69,24.76,24.66,24.72,150728.0,18.5787,18.6314,18.5561,18.6013,150728.0
2016-09-20 11:00:00,24.71,24.73,24.62,24.63,114046.0,18.5938,18.6088,18.526,18.5336,114046.0
2016-09-20 11:30:00,24.64,24.64,24.58,24.59,97766.0,18.5411,18.5411,18.4959,18.5035,97766.0
2016-09-20 12:00:00,24.59,24.69,24.58,24.69,145047.0,18.5035,18.5787,18.4959,18.5787,145047.0
2016-09-20 12:30:00,24.69,24.7,24.65,24.65,208427.0,18.5787,18.5862,18.5486,18.5486,208427.0
2016-09-20 13:00:00,24.66,24.66,24.61,24.66,203455.0,18.5561,18.5561,18.5185,18.5561,203455.0
2016-09-20 13:30:00,24.66,24.73,24.64,24.73,250565.0,18.5561,18.6088,18.5411,18.6088,250565.0
2016-09-20 14:00:00,24.73,24.73,24.68,24.7,338878.0,18.6088,18.6088,18.5712,18.5862,338878.0
2016-09-20 14:30:00,24.69,24.74,24.69,24.73,97172.0,18.5787,18.6163,18.5787,18.6088,97172.0
2016-09-20 15:00:00,24.73,24.75,24.68,24.7,377900.0,18.6088,18.6239,18.5712,18.5862,377900.0
2016-09-20 15:30:00,24.7,24.7,24.59,24.59,640393.0,18.5862,18.5862,18.5035,18.5035,640393.0
2016-09-21 09:30:00,24.56,24.7,24.56,24.69,227478.0,18.4809,18.5862,18.4809,18.5787,227478.0
2016-09-21 10:00:00,24.69,24.78,24.66,24.78,113206.0,18.5787,18.6464,18.5561,18.6464,113206.0
2016-09-21 10:30:00,24.78,24.81,24.7,24.76,256828.0,18.6464,18.669,18.5862,18.6314,256828.0
2016-09-21 11:00:00,24.76,24.79,24.75,24.77,46186.0,18.6314,18.654,18.6239,18.6389,46186.0
2016-09-21 11:30:00,24.77,24.89,24.76,24.88,145641.0,18.6389,18.7292,18.6314,18.7217,145641.0
2016-09-21 12:00:00,24.87,24.89,24.78,24.81,163430.0,18.7141,18.7292,18.6464,18.669,163430.0
2016-09-21 12:30:00,24.81,24.86,24.77,24.86,171932.0,18.669,18.7066,18.6389,18.7066,171932.0
2016-09-21 13:00:00,24.86,24.87,24.84,24.86,102352.0,18.7066,18.7141,18.6916,18.7066,102352.0
2016-09-21 13:30:00,24.86,24.95,24.82,24.88,227521.0,18.7066,18.7743,18.6765,18.7217,227521.0
2016-09-21 14:00:00,24.89,25.23,24.85,25.12,237228.0,18.7292,18.985,18.6991,18.9023,237228.0
2016-09-21 14:30:00,25.11,25.28,25.08,25.28,314847.0,18.8947,19.0227,18.8722,19.0227,314847.0
2016-09-21 15:00:00,25.28,25.31,25.23,25.27,248631.0,19.0227,19.0452,18.985,19.0151,248631.0
2016-09-21 15:30:00,25.27,25.42,25.27,25.39,600848.0,19.0151,19.128,19.0151,19.1054,600848.0
2016-09-22 09:30:00,25.48,25.58,25.28,25.31,375736.0,19.1732,19.2484,19.0227,19.0452,375736.0
2016-09-22 10:00:00,25.3,25.31,25.22,25.3,137038.0,19.0377,19.0452,18.9775,19.0377,137038.0
2016-09-22 10:30:00,25.31,25.39,25.3,25.35,230909.0,19.0452,19.1054,19.0377,19.0753,230909.0
2016-09-22 11:00:00,25.35,25.36,25.12,25.13,167120.0,19.0753,19.0829,18.9023,18.9098,167120.0
2016-09-22 11:30:00,25.13,25.24,25.13,25.24,224800.0,18.9098,18.9926,18.9098,18.9926,224800.0
2016-09-22 12:00:00,25.24,25.25,25.16,25.17,108261.0,18.9926,19.0001,18.9324,18.9399,108261.0
2016-09-22 12:30:00,25.17,25.2,25.11,25.15,187163.0,18.9399,18.9625,18.8947,18.9248,187163.0
2016-09-22 13:00:00,25.15,25.29,25.15,25.26,112948.0,18.9248,19.0302,18.9248,19.0076,112948.0
2016-09-22 13:30:00,25.26,25.33,25.26,25.3,71406.0,19.0076,19.0603,19.0076,19.0377,71406.0
2016-09-22 14:00:00,25.3,25.31,25.24,25.28,141535.0,19.0377,19.0452,18.9926,19.0227,141535.0
2016-09-22 14:30:00,25.28,25.3,25.23,25.3,237261.0,19.0227,19.0377,18.985,19.0377,237261.0
2016-09-22 15:00:00,25.29,25.32,25.27,25.29,326474.0,19.0302,19.0528,19.0151,19.0302,326474.0
2016-09-22 15:30:00,25.28,25.33,25.25,25.26,667375.0,19.0227,19.0603,19.0001,19.0076,667375.0
2016-09-23 09:30:00,25.16,25.23,25.08,25.13,167171.0,18.9324,18.985,18.8722,18.9098,167171.0
2016-09-23 10:00:00,25.13,25.24,25.12,25.21,179726.0,18.9098,18.9926,18.9023,18.97,179726.0
2016-09-23 10:30:00,25.21,25.25,25.19,25.21,192871.0,18.97,19.0001,18.9549,18.97,192871.0
2016-09-23 11:00:00,25.2,25.21,25.15,25.19,234954.0,18.9625,18.97,18.9248,18.9549,234954.0
2016-09-23 11:30:00,25.2,25.21,25.05,25.06,219377.0,18.9625,18.97,18.8496,18.8571,219377.0
2016-09-23 12:00:00,25.05,25.08,25.05,25.05,131969.0,18.8496,18.8722,18.8496,18.8496,131969.0
2016-09-23 12:30:00,25.05,25.08,25.04,25.04,196813.0,18.8496,18.8722,18.8421,18.8421,196813.0
2016-09-23 13:00:00,25.05,25.05,24.99,24.99,229445.0,18.8496,18.8496,18.8044,18.8044,229445.0
2016-09-23 13:30:00,24.99,25.03,24.94,25.02,245448.0,18.8044,18.8345,18.7668,18.827,245448.0
2016-09-23 14:00:00,25.01,25.09,25.01,25.08,99099.0,18.8195,18.8797,18.8195,18.8722,99099.0
2016-09-23 14:30:00,25.08,25.16,25.08,25.14,96584.0,18.8722,18.9324,18.8722,18.9173,96584.0
2016-09-23 15:00:00,25.14,25.17,25.11,25.14,96971.0,18.9173,18.9399,18.8947,18.9173,96971.0
2016-09-23 15:30:00,25.13,25.18,25.09,25.1,318437.0,18.9098,18.9474,18.8797,18.8872,318437.0
2016-09-26 09:30:00,25.11,25.17,25.03,25.08,199168.0,18.8947,18.9399,18.8345,18.8722,199168.0
2016-09-26 10:00:00,25.08,25.16,25.07,25.12,153656.0,18.8722,18.9324,18.8646,18.9023,153656.0
2016-09-26 10:30:00,25.12,25.2,25.12,25.19,82735.0,18.9023,18.9625,18.9023,18.9549,82735.0
2016-09-26 11:00:00,25.19,25.19,25.01,25.01,224779.0,18.9549,18.9549,18.8195,18.8195,224779.0
2016-09-26 11:30:00,25.01,25.16,25.01,25.14,72887.0,18.8195,18.9324,18.8195,18.9173,72887.0
2016-09-26 12:00:00,25.14,25.15,25.08,25.15,124524.0,18.9173,18.9248,18.8722,18.9248,124524.0
2016-09-26 12:30:00,25.15,25.26,25.15,25.23,76145.0,18.9248,19.0076,18.9248,18.985,76145.0
2016-09-26 13:00:00,25.24,25.25,25.16,25.17,79626.0,18.9926,19.0001,18.9324,18.9399,79626.0
2016-09-26 13:30:00,25.16,25.19,25.13,25.19,120471.0,18.9324,18.9549,18.9098,18.9549,120471.0
2016-09-26 14:00:00,25.19,25.21,25.14,25.17,95270.0,18.9549,18.97,18.9173,18.9399,95270.0
2016-09-26 14:30:00,25.16,25.17,25.1,25.14,105240.0,18.9324,18.9399,18.8872,18.9173,105240.0
2016-09-26 15:00:00,25.14,25.17,25.09,25.1,209335.0,18.9173,18.9399,18.8797,18.8872,209335.0
2016-09-26 15:30:00,25.1,25.14,25.08,25.11,353424.0,18.8872,18.9173,18.8722,18.8947,353424.0
2016-09-27 09:30:00,25.19,25.35,25.12,25.12,116258.0,18.9549,19.0753,18.9023,18.9023,116258.0
2016-09-27 10:00:00,25.11,25.19,25.08,25.19,106767.0,18.8947,18.9549,18.8722,18.9549,106767.0
2016-09-27 10:30:00,25.19,25.19,25.06,25.06,91123.0,18.9549,18.9549,18.8571,18.8571,91123.0
2016-09-27 11:00:00,25.06,25.11,24.94,24.97,121560.0,18.8571,18.8947,18.7668,18.7894,121560.0
2016-09-27 11:30:00,24.96,24.97,24.86,24.92,201578.0,18.7819,18.7894,18.7066,18.7518,201578.0
2016-09-27 12:00:00,24.91,25.01,24.91,24.98,116953.0,18.7442,18.8195,18.7442,18.7969,116953.0
2016-09-27 12:30:00,24.98,25.0,24.95,24.97,69013.0,18.7969,18.812,18.7743,18.7894,69013.0
2016-09-27 13:00:00,24.96,24.97,24.89,24.93,90257.0,18.7819,18.7894,18.7292,18.7593,90257.0
2016-09-27 13:30:00,24.93,24.93,24.81,24.82,61658.0,18.7593,18.7593,18.669,18.6765,61658.0
2016-09-27 14:00:00,24.82,24.85,24.79,24.81,74913.0,18.6765,18.6991,18.654,18.669,74913.0
2016-09-27 14:30:00,24.81,24.83,24.75,24.79,215123.0,18.669,18.684,18.6239,18.654,215123.0
2016-09-27 15:00:00,24.79,24.79,24.71,24.75,207045.0,18.654,18.654,18.5938,18.6239,207045.0
2016-09-27 15:30:00,24.74,24.75,24.64,24.68,425035.0,18.6163,18.6239,18.5411,18.5712,425035.0
2016-09-28 09:30:00,24.75,24.8,24.65,24.66,142323.0,18.6239,18.6615,18.5486,18.5561,142323.0
2016-09-28 10:00:00,24.66,24.67,24.47,24.53,334031.0,18.5561,18.5637,18.4132,18.4583,334031.0
2016-09-28 10:30:00,24.53,24.56,24.44,24.45,111090.0,18.4583,18.4809,18.3906,18.3981,111090.0
2016-09-28 11:00:00,24.44,24.46,24.41,24.44,127517.0,18.3906,18.4056,18.368,18.3906,127517.0
2016-09-28 11:30:00,24.44,24.56,24.43,24.55,88230.0,18.3906,18.4809,18.3831,18.4734,88230.0
2016-09-28 12:00:00,24.54,24.61,24.52,24.58,72406.0,18.4658,18.5185,18.4508,18.4959,72406.0
2016-09-28 12:30:00,24.58,24.62,24.57,24.6,108684.0,18.4959,18.526,18.4884,18.511,108684.0
2016-09-28 13:00:00,24.6,24.62,24.58,24.6,76860.0,18.511,18.526,18.4959,18.511,76860.0
2016-09-28 13:30:00,24.61,24.64,24.57,24.59,103767.0,18.5185,18.5411,18.4884,18.5035,103767.0
2016-09-28 14:00:00,24.58,24.63,24.58,24.59,169161.0,18.4959,18.5336,18.4959,18.5035,169161.0
2016-09-28 14:30:00,24.6,24.64,24.59,24.61,96249.0,18.511,18.5411,18.5035,18.5185,96249.0
2016-09-28 15:00:00,24.6,24.61,24.57,24.57,158414.0,18.511,18.5185,18.4884,18.4884,158414.0
2016-09-28 15:30:00,24.58,24.65,24.56,24.65,321400.0,18.4959,18.5486,18.4809,18.5486,321400.0
2016-09-29 09:30:00,24.52,24.53,24.33,24.48,117306.0,18.4508,18.4583,18.3078,18.4207,117306.0
2016-09-29 10:00:00,24.47,24.58,24.43,24.43,120046.0,18.4132,18.4959,18.3831,18.3831,120046.0
2016-09-29 10:30:00,24.43,24.52,24.32,24.35,158234.0,18.3831,18.4508,18.3003,18.3229,158234.0
2016-09-29 11:00:00,24.35,24.36,24.25,24.32,117201.0,18.3229,18.3304,18.2476,18.3003,117201.0
2016-09-29 11:30:00,24.31,24.34,24.17,24.17,213941.0,18.2928,18.3153,18.1874,18.1874,213941.0
2016-09-29 12:00:00,24.17,24.24,24.16,24.23,101194.0,18.1874,18.2401,18.1799,18.2326,101194.0
2016-09-29 12:30:00,24.22,24.23,24.15,24.17,148338.0,18.225,18.2326,18.1724,18.1874,148338.0
2016-09-29 13:00:00,24.18,24.28,24.13,24.26,123781.0,18.1949,18.2702,18.1573,18.2551,123781.0
2016-09-29 13:30:00,24.26,24.3,24.24,24.27,95285.0,18.2551,18.2852,18.2401,18.2627,95285.0
2016-09-29 14:00:00,24.27,24.37,24.24,24.37,100682.0,18.2627,18.3379,18.2401,18.3379,100682.0
2016-09-29 14:30:00,24.36,24.36,24.27,24.27,151191.0,18.3304,18.3304,18.2627,18.2627,151191.0
2016-09-29 15:00:00,24.27,24.29,24.21,24.26,220134.0,18.2627,18.2777,18.2175,18.2551,220134.0
2016-09-29 15:30:00,24.26,24.3,24.2,24.21,304761.0,18.2551,18.2852,18.21,18.2175,304761.0
2016-09-30 09:30:00,24.34,24.42,24.23,24.27,198844.0,18.3153,18.3755,18.2326,18.2627,198844.0
2016-09-30 10:00:00,24.26,24.28,24.16,24.16,167350.0,18.2551,18.2702,18.1799,18.1799,167350.0
2016-09-30 10:30:00,24.16,24.19,24.11,24.14,135822.0,18.1799,18.2025,18.1423,18.1648,135822.0
2016-09-30 11:00:00,24.14,24.19,24.07,24.14,141955.0,18.1648,18.2025,18.1122,18.1648,141955.0
2016-09-30 11:30:00,24.14,24.15,24.07,24.11,97058.0,18.1648,18.1724,18.1122,18.1423,97058.0
2016-09-30 12:00:00,24.11,24.12,24.06,24.08,55679.0,18.1423,18.1498,18.1046,18.1197,55679.0
2016-09-30 12:30:00,24.07,24.09,24.03,24.03,70641.0,18.1122,18.1272,18.0821,18.0821,70641.0
2016-09-30 13:00:00,24.04,24.05,23.93,23.95,91751.0,18.0896,18.0971,18.0068,18.0219,91751.0
2016-09-30 13:30:00,23.95,24.0,23.92,23.93,125152.0,18.0219,18.0595,17.9993,18.0068,125152.0
2016-09-30 14:00:00,23.93,24.11,23.93,24.11,135095.0,18.0068,18.1423,18.0068,18.1423,135095.0
2016-09-30 14:30:00,24.1,24.13,24.06,24.12,155950.0,18.1347,18.1573,18.1046,18.1498,155950.0
2016-09-30 15:00:00,24.12,24.17,24.1,24.14,218657.0,18.1498,18.1874,18.1347,18.1648,218657.0
2016-09-30 15:30:00,24.14,24.22,24.11,24.12,510443.0,18.1648,18.225,18.1423,18.1498,510443.0
2016-10-03 09:30:00,24.06,24.06,23.9,23.93,210052.0,18.1046,18.1046,17.9842,18.0068,210052.0
2016-10-03 10:00:00,23.94,23.94,23.74,23.83,200258.0,18.0143,18.0143,17.8638,17.9316,200258.0
2016-10-03 10:30:00,23.83,23.86,23.7,23.75,105558.0,17.9316,17.9541,17.8337,17.8714,105558.0
2016-10-03 11:00:00,23.74,23.75,23.58,23.58,199691.0,17.8638,17.8714,17.7435,17.7435,199691.0
2016-10-03 11:30:00,23.59,23.63,23.51,23.54,156122.0,17.751,17.7811,17.6908,17.7134,156122.0
2016-10-03 12:00:00,23.53,23.61,23.52,23.6,177634.0,17.7058,17.766,17.6983,17.7585,177634.0
2016-10-03 12:30:00,23.61,23.69,23.57,23.65,269485.0,17.766,17.8262,17.7359,17.7961,269485.0
2016-10-03 13:00:00,23.65,23.65,23.57,23.6,311425.0,17.7961,17.7961,17.7359,17.7585,311425.0
2016-10-03 13:30:00,23.59,23.65,23.58,23.64,95139.0,17.751,17.7961,17.7435,17.7886,95139.0
2016-10-03 14:00:00,23.63,23.64,23.58,23.6,156859.0,17.7811,17.7886,17.7435,17.7585,156859.0
2016-10-03 14:30:00,23.59,23.61,23.57,23.6,113673.0,17.751,17.766,17.7359,17.7585,113673.0
2016-10-03 15:00:00,23.6,23.65,23.59,23.62,177863.0,17.7585,17.7961,17.751,17.7736,177863.0
2016-10-03 15:30:00,23.63,23.64,23.57,23.62,591343.0,17.7811,17.7886,17.7359,17.7736,591343.0
2016-10-04 09:30:00,23.56,23.56,23.19,23.21,249174.0,17.7284,17.7284,17.45,17.465,249174.0
2016-10-04 10:00:00,23.21,23.26,23.06,23.07,268439.0,17.465,17.5027,17.3522,17.3597,268439.0
2016-10-04 10:30:00,23.07,23.08,22.79,22.89,765901.0,17.3597,17.3672,17.149,17.2242,765901.0
2016-10-04 11:00:00,22.89,23.05,22.87,22.98,1107459.0,17.2242,17.3446,17.2092,17.292,1107459.0
2016-10-04 11:30:00,22.98,22.99,22.86,22.89,327262.0,17.292,17.2995,17.2017,17.2242,327262.0
2016-10-04 12:00:00,22.88,22.94,22.84,22.92,192739.0,17.2167,17.2619,17.1866,17.2468,192739.0
2016-10-04 12:30:00,22.92,23.0,22.89,22.99,315133.0,17.2468,17.307,17.2242,17.2995,315133.0
2016-10-04 13:00:00,22.98,23.04,22.89,22.91,254946.0,17.292,17.3371,17.2242,17.2393,254946.0
2016-10-04 13:30:00,22.92,22.96,22.91,22.95,142389.0,17.2468,17.2769,17.2393,17.2694,142389.0
2016-10-04 14:00:00,22.94,23.01,22.94,22.96,175553.0,17.2619,17.3145,17.2619,17.2769,175553.0
2016-10-04 14:30:00,22.96,22.98,22.86,22.87,167168.0,17.2769,17.292,17.2017,17.2092,167168.0
2016-10-04 15:00:00,22.86,22.96,22.85,22.95,161822.0,17.2017,17.2769,17.1941,17.2694,161822.0
2016-10-04 15:30:00,22.95,23.03,22.93,22.99,424962.0,17.2694,17.3296,17.2543,17.2995,424962.0
2016-10-05 09:30:00,23.1,23.2,23.04,23.19,357705.0,17.3823,17.4575,17.3371,17.45,357705.0
2016-10-05 10:00:00,23.19,23.19,22.87,22.88,269729.0,17.45,17.45,17.2092,17.2167,269729.0
2016-10-05 10:30:00,22.87,22.97,22.85,22.93,174145.0,17.2092,17.2844,17.1941,17.2543,174145.0
2016-10-05 11:00:00,22.93,22.99,22.79,22.88,196197.0,17.2543,17.2995,17.149,17.2167,196197.0
2016-10-05 11:30:00,22.88,22.91,22.84,22.88,113558.0,17.2167,17.2393,17.1866,17.2167,113558.0
2016-10-05 12:00:00,22.88,22.89,22.86,22.88,101920.0,17.2167,17.2242,17.2017,17.2167,101920.0
2016-10-05 12:30:00,22.87,23.07,22.86,23.01,243953.0,17.2092,17.3597,17.2017,17.3145,243953.0
2016-10-05 13:00:00,23.01,23.02,22.95,23.0,200158.0,17.3145,17.3221,17.2694,17.307,200158.0
2016-10-05 13:30:00,22.99,23.01,22.95,22.98,118154.0,17.2995,17.3145,17.2694,17.292,118154.0
2016-10-05 14:00:00,22.97,22.97,22.86,22.86,88598.0,17.2844,17.2844,17.2017,17.2017,88598.0
2016-10-05 14:30:00,22.86,22.89,22.83,22.88,112238.0,17.2017,17.2242,17.1791,17.2167,112238.0
2016-10-05 15:00:00,22.88,22.94,22.87,22.9,168417.0,17.2167,17.2619,17.2092,17.2318,168417.0
2016-10-05 15:30:00,22.89,22.92,22.84,22.85,523447.0,17.2242,17.2468,17.1866,17.1941,523447.0
2016-10-06 09:30:00,22.75,22.93,22.66,22.9,229830.0,17.1189,17.2543,17.0512,17.2318,229830.0
2016-10-06 10:00:00,22.9,22.96,22.75,22.85,178137.0,17.2318,17.2769,17.1189,17.1941,178137.0
2016-10-06 10:30:00,22.85,22.88,22.78,22.85,93929.0,17.1941,17.2167,17.1415,17.1941,93929.0
2016-10-06 11:00:00,22.85,22.87,22.77,22.85,171301.0,17.1941,17.2092,17.1339,17.1941,171301.0
2016-10-06 11:30:00,22.85,22.94,22.78,22.93,93781.0,17.1941,17.2619,17.1415,17.2543,93781.0
2016-10-06 12:00:00,22.93,23.0,22.9,22.92,109400.0,17.2543,17.307,17.2318,17.2468,109400.0
2016-10-06 12:30:00,22.91,22.93,22.85,22.86,98231.0,17.2393,17.2543,17.1941,17.2017,98231.0
2016-10-06 13:00:00,22.86,22.88,22.81,22.81,82607.0,17.2017,17.2167,17.164,17.164,82607.0
2016-10-06 13:30:00,22.81,22.88,22.81,22.86,111063.0,17.164,17.2167,17.164,17.2017,111063.0
2016-10-06 14:00:00,22.86,22.91,22.85,22.9,118917.0,17.2017,17.2393,17.1941,17.2318,118917.0
2016-10-06 14:30:00,22.9,22.9,22.79,22.83,95778.0,17.2318,17.2318,17.149,17.1791,95778.0
2016-10-06 15:00:00,22.84,22.86,22.83,22.85,97990.0,17.1866,17.2017,17.1791,17.1941,97990.0
2016-10-06 15:30:00,22.84,22.87,22.82,22.84,329624.0,17.1866,17.2092,17.1716,17.1866,329624.0
2016-10-07 09:30:00,22.99,23.25,22.87,22.88,119251.0,17.2995,17.4951,17.2092,17.2167,119251.0
2016-10-07 10:00:00,22.88,22.92,22.75,22.77,96188.0,17.2167,17.2468,17.1189,17.1339,96188.0
2016-10-07 10:30:00,22.77,22.84,22.73,22.74,217479.0,17.1339,17.1866,17.1038,17.1114,217479.0
2016-10-07 11:00:00,22.74,22.8,22.69,22.79,85498.0,17.1114,17.1565,17.0737,17.149,85498.0
2016-10-07 11:30:00,22.79,22.79,22.65,22.68,161121.0,17.149,17.149,17.0436,17.0662,161121.0
2016-10-07 12:00:00,22.69,22.72,22.66,22.68,98477.0,17.0737,17.0963,17.0512,17.0662,98477.0
2016-10-07 12:30:00,22.68,22.71,22.66,22.71,69411.0,17.0662,17.0888,17.0512,17.0888,69411.0
2016-10-07 13:00:00,22.71,22.72,22.67,22.71,81160.0,17.0888,17.0963,17.0587,17.0888,81160.0
2016-10-07 13:30:00,22.72,22.72,22.67,22.71,101048.0,17.0963,17.0963,17.0587,17.0888,101048.0
2016-10-07 14:00:00,22.71,22.74,22.69,22.69,104017.0,17.0888,17.1114,17.0737,17.0737,104017.0
2016-10-07 14:30:00,22.7,22.71,22.65,22.66,136254.0,17.0813,17.0888,17.0436,17.0512,136254.0
2016-10-07 15:00:00,22.66,22.68,22.65,22.66,151382.0,17.0512,17.0662,17.0436,17.0512,151382.0
2016-10-07 15:30:00,22.66,22.67,22.6,22.63,763112.0,17.0512,17.0587,17.006,17.0286,763112.0
2016-10-10 09:30:00,22.7,22.87,22.7,22.8,124425.0,17.0813,17.2092,17.0813,17.1565,124425.0
2016-10-10 10:00:00,22.8,22.88,22.77,22.87,178422.0,17.1565,17.2167,17.1339,17.2092,178422.0
2016-10-10 10:30:00,22.86,22.87,22.74,22.78,135161.0,17.2017,17.2092,17.1114,17.1415,135161.0
2016-10-10 11:00:00,22.78,22.91,22.77,22.9,123169.0,17.1415,17.2393,17.1339,17.2318,123169.0
2016-10-10 11:30:00,22.9,22.93,22.89,22.91,117323.0,17.2318,17.2543,17.2242,17.2393,117323.0
2016-10-10 12:00:00,22.92,22.92,22.82,22.85,89834.0,17.2468,17.2468,17.1716,17.1941,89834.0
2016-10-10 12:30:00,22.84,22.87,22.8,22.82,98653.0,17.1866,17.2092,17.1565,17.1716,98653.0
2016-10-10 13:00:00,22.82,22.89,22.81,22.86,70695.0,17.1716,17.2242,17.164,17.2017,70695.0
2016-10-10 13:30:00,22.86,22.9,22.83,22.89,63782.0,17.2017,17.2318,17.1791,17.2242,63782.0
2016-10-10 14:00:00,22.89,22.9,22.85,22.88,73903.0,17.2242,17.2318,17.1941,17.2167,73903.0
2016-10-10 14:30:00,22.88,22.91,22.86,22.9,65871.0,17.2167,17.2393,17.2017,17.2318,65871.0
2016-10-10 15:00:00,22.9,22.91,22.86,22.89,87259.0,17.2318,17.2393,17.2017,17.2242,87259.0
2016-10-10 15:30:00,22.89,22.93,22.87,22.91,348763.0,17.2242,17.2543,17.2092,17.2393,348763.0
2016-10-11 09:30:00,22.81,22.83,22.54,22.56,442023.0,17.164,17.1791,16.9609,16.9759,442023.0
2016-10-11 10:00:00,22.57,22.63,22.51,22.52,152470.0,16.9834,17.0286,16.9383,16.9458,152470.0
2016-10-11 10:30:00,22.52,22.57,22.51,22.57,68362.0,16.9458,16.9834,16.9383,16.9834,68362.0
2016-10-11 11:00:00,22.57,22.57,22.46,22.53,73292.0,16.9834,16.9834,16.9007,16.9533,73292.0
2016-10-11 11:30:00,22.53,22.68,22.52,22.65,74431.0,16.9533,17.0662,16.9458,17.0436,74431.0
2016-10-11 12:00:00,22.65,22.68,22.62,22.64,58297.0,17.0436,17.0662,17.0211,17.0361,58297.0
2016-10-11 12:30:00,22.64,22.65,22.57,22.57,33057.0,17.0361,17.0436,16.9834,16.9834,33057.0
2016-10-11 13:00:00,22.57,22.57,22.51,22.51,64070.0,16.9834,16.9834,16.9383,16.9383,64070.0
2016-10-11 13:30:00,22.51,22.51,22.44,22.46,56944.0,16.9383,16.9383,16.8856,16.9007,56944.0
2016-10-11 14:00:00,22.45,22.48,22.41,22.43,54663.0,16.8931,16.9157,16.8631,16.8781,54663.0
2016-10-11 14:30:00,22.43,22.48,22.43,22.45,81975.0,16.8781,16.9157,16.8781,16.8931,81975.0
2016-10-11 15:00:00,22.46,22.47,22.41,22.42,79445.0,16.9007,16.9082,16.8631,16.8706,79445.0
2016-10-11 15:30:00,22.42,22.44,22.37,22.38,322942.0,16.8706,16.8856,16.833,16.8405,322942.0
2016-10-12 09:30:00,22.41,22.5,22.38,22.47,98741.0,16.8631,16.9308,16.8405,16.9082,98741.0
2016-10-12 10:00:00,22.46,22.56,22.43,22.43,123398.0,16.9007,16.9759,16.8781,16.8781,123398.0
2016-10-12 10:30:00,22.43,22.55,22.41,22.54,138651.0,16.8781,16.9684,16.8631,16.9609,138651.0
2016-10-12 11:00:00,22.54,22.59,22.48,22.52,154451.0,16.9609,16.9985,16.9157,16.9458,154451.0
2016-10-12 11:30:00,22.52,22.57,22.5,22.51,104945.0,16.9458,16.9834,16.9308,16.9383,104945.0
2016-10-12 12:00:00,22.51,22.57,22.5,22.56,86708.0,16.9383,16.9834,16.9308,16.9759,86708.0
2016-10-12 12:30:00,22.57,22.59,22.52,22.53,77888.0,16.9834,16.9985,16.9458,16.9533,77888.0
2016-10-12 13:00:00,22.53,22.54,22.49,22.54,59721.0,16.9533,16.9609,16.9232,16.9609,59721.0
2016-10-12 13:30:00,22.54,22.59,22.49,22.59,124771.0,16.9609,16.9985,16.9232,16.9985,124771.0
2016-10-12 14:00:00,22.59,22.69,22.53,22.69,244575.0,16.9985,17.0737,16.9533,17.0737,244575.0
2016-10-12 14:30:00,22.68,22.74,22.67,22.69,96690.0,17.0662,17.1114,17.0587,17.0737,96690.0
2016-10-12 15:00:00,22.69,22.74,22.67,22.72,130424.0,17.0737,17.1114,17.0587,17.0963,130424.0
2016-10-12 15:30:00,22.71,22.72,22.68,22.7,389876.0,17.0888,17.0963,17.0662,17.0813,389876.0
2016-10-13 09:30:00,23.05,23.05,22.79,22.91,264989.0,17.3446,17.3446,17.149,17.2393,264989.0
2016-10-13 10:00:00,22.92,22.98,22.89,22.9,110433.0,17.2468,17.292,17.2242,17.2318,110433.0
2016-10-13 10:30:00,22.91,23.14,22.9,23.13,122014.0,17.2393,17.4124,17.2318,17.4048,122014.0
2016-10-13 11:00:00,23.13,23.13,23.03,23.08,93882.0,17.4048,17.4048,17.3296,17.3672,93882.0
2016-10-13 11:30:00,23.08,23.09,23.03,23.04,79827.0,17.3672,17.3747,17.3296,17.3371,79827.0
2016-10-13 12:00:00,23.04,23.13,23.02,23.09,95640.0,17.3371,17.4048,17.3221,17.3747,95640.0
2016-10-13 12:30:00,23.09,23.12,23.05,23.07,119464.0,17.3747,17.3973,17.3446,17.3597,119464.0
2016-10-13 13:00:00,23.08,23.14,23.07,23.1,111322.0,17.3672,17.4124,17.3597,17.3823,111322.0
2016-10-13 13:30:00,23.11,23.12,23.06,23.09,76255.0,17.3898,17.3973,17.3522,17.3747,76255.0
2016-10-13 14:00:00,23.09,23.12,23.03,23.05,93126.0,17.3747,17.3973,17.3296,17.3446,93126.0
2016-10-13 14:30:00,23.05,23.08,22.98,22.99,231890.0,17.3446,17.3672,17.292,17.2995,231890.0
2016-10-13 15:00:00,22.98,23.04,22.98,22.98,158816.0,17.292,17.3371,17.292,17.292,158816.0
2016-10-13 15:30:00,22.98,22.99,22.89,22.91,402778.0,17.292,17.2995,17.2242,17.2393,402778.0
2016-10-14 09:30:00,22.8,22.8,22.64,22.78,383738.0,17.1565,17.1565,17.0361,17.1415,383738.0
2016-10-14 10:00:00,22.79,22.91,22.79,22.87,253818.0,17.149,17.2393,17.149,17.2092,253818.0
2016-10-14 10:30:00,22.87,22.96,22.77,22.79,282789.0,17.2092,17.2769,17.1339,17.149,282789.0
2016-10-14 11:00:00,22.78,22.83,22.74,22.76,232205.0,17.1415,17.1791,17.1114,17.1264,232205.0
2016-10-14 11:30:00,22.76,22.83,22.75,22.79,182907.0,17.1264,17.1791,17.1189,17.149,182907.0
2016-10-14 12:00:00,22.79,22.85,22.79,22.83,168121.0,17.149,17.1941,17.149,17.1791,168121.0
2016-10-14 12:30:00,22.82,22.86,22.81,22.81,107400.0,17.1716,17.2017,17.164,17.164,107400.0
2016-10-14 13:00:00,22.81,22.85,22.78,22.8,96167.0,17.164,17.1941,17.1415,17.1565,96167.0
2016-10-14 13:30:00,22.79,22.85,22.73,22.76,207188.0,17.149,17.1941,17.1038,17.1264,207188.0
2016-10-14 14:00:00,22.76,22.77,22.72,22.72,133141.0,17.1264,17.1339,17.0963,17.0963,133141.0
2016-10-14 14:30:00,22.73,22.74,22.66,22.67,143409.0,17.1038,17.1114,17.0512,17.0587,143409.0
2016-10-14 15:00:00,22.67,22.71,22.64,22.67,169239.0,17.0587,17.0888,17.0361,17.0587,169239.0
2016-10-14 15:30:00,22.67,22.72,22.66,22.68,380436.0,17.0587,17.0963,17.0512,17.0662,380436.0
2016-10-17 09:30:00,22.76,22.94,22.76,22.94,182482.0,17.1264,17.2619,17.1264,17.2619,182482.0
2016-10-17 10:00:00,22.94,22.95,22.85,22.9,179002.0,17.2619,17.2694,17.1941,17.2318,179002.0
2016-10-17 10:30:00,22.89,22.9,22.82,22.84,125487.0,17.2242,17.2318,17.1716,17.1866,125487.0
2016-10-17 11:00:00,22.84,22.87,22.81,22.85,161981.0,17.1866,17.2092,17.164,17.1941,161981.0
2016-10-17 11:30:00,22.85,22.91,22.83,22.89,75421.0,17.1941,17.2393,17.1791,17.2242,75421.0
2016-10-17 12:00:00,22.89,22.91,22.86,22.87,59540.0,17.2242,17.2393,17.2017,17.2092,59540.0
2016-10-17 12:30:00,22.87,22.92,22.85,22.87,69922.0,17.2092,17.2468,17.1941,17.2092,69922.0
2016-10-17 13:00:00,22.88,22.94,22.85,22.91,54098.0,17.2167,17.2619,17.1941,17.2393,54098.0
2016-10-17 13:30:00,22.9,22.93,22.88,22.9,86673.0,17.2318,17.2543,17.2167,17.2318,86673.0
2016-10-17 14:00:00,22.91,22.96,22.88,22.94,94808.0,17.2393,17.2769,17.2167,17.2619,94808.0
2016-10-17 14:30:00,22.95,22.96,22.92,22.95,77235.0,17.2694,17.2769,17.2468,17.2694,77235.0
2016-10-17 15:00:00,22.94,22.96,22.91,22.96,131754.0,17.2619,17.2769,17.2393,17.2769,131754.0
2016-10-17 15:30:00,22.96,22.97,22.89,22.92,610089.0,17.2769,17.2844,17.2242,17.2468,610089.0
2016-10-18 09:30:00,23.0,23.13,22.76,22.8,115734.0,17.307,17.4048,17.1264,17.1565,115734.0
2016-10-18 10:00:00,22.8,22.81,22.7,22.73,93895.0,17.1565,17.164,17.0813,17.1038,93895.0
2016-10-18 10:30:00,22.72,22.86,22.69,22.84,187415.0,17.0963,17.2017,17.0737,17.1866,187415.0
2016-10-18 11:00:00,22.84,22.9,22.81,22.89,96056.0,17.1866,17.2318,17.164,17.2242,96056.0
2016-10-18 11:30:00,22.9,22.97,22.89,22.96,108093.0,17.2318,17.2844,17.2242,17.2769,108093.0
2016-10-18 12:00:00,22.96,23.05,22.96,23.03,82618.0,17.2769,17.3446,17.2769,17.3296,82618.0
2016-10-18 12:30:00,23.02,23.11,23.02,23.06,84117.0,17.3221,17.3898,17.3221,17.3522,84117.0
2016-10-18 13:00:00,23.06,23.11,23.04,23.1,81805.0,17.3522,17.3898,17.3371,17.3823,81805.0
2016-10-18 13:30:00,23.1,23.11,23.01,23.03,66430.0,17.3823,17.3898,17.3145,17.3296,66430.0
2016-10-18 14:00:00,23.02,23.09,23.0,23.09,154385.0,17.3221,17.3747,17.307,17.3747,154385.0
2016-10-18 14:30:00,23.09,23.09,23.01,23.05,129268.0,17.3747,17.3747,17.3145,17.3446,129268.0
2016-10-18 15:00:00,23.05,23.07,23.02,23.05,72319.0,17.3446,17.3597,17.3221,17.3446,72319.0
2016-10-18 15:30:00,23.05,23.07,23.0,23.05,291613.0,17.3446,17.3597,17.307,17.3446,291613.0
2016-10-19 09:30:00,23.03,23.04,22.78,22.8,127236.0,17.3296,17.3371,17.1415,17.1565,127236.0
2016-10-19 10:00:00,22.8,22.85,22.78,22.79,92627.0,17.1565,17.1941,17.1415,17.149,92627.0
2016-10-19 10:30:00,22.79,22.83,22.74,22.82,91168.0,17.149,17.1791,17.1114,17.1716,91168.0
2016-10-19 11:00:00,22.82,22.88,22.81,22.87,142306.0,17.1716,17.2167,17.164,17.2092,142306.0
2016-10-19 11:30:00,22.88,22.92,22.85,22.87,113661.0,17.2167,17.2468,17.1941,17.2092,113661.0
2016-10-19 12:00:00,22.87,22.87,22.78,22.84,84496.0,17.2092,17.2092,17.1415,17.1866,84496.0
2016-10-19 12:30:00,22.83,22.89,22.8,22.85,65095.0,17.1791,17.2242,17.1565,17.1941,65095.0
2016-10-19 13:00:00,22.86,22.95,22.85,22.93,103924.0,17.2017,17.2694,17.1941,17.2543,103924.0
2016-10-19 13:30:00,22.93,22.93,22.88,22.88,51055.0,17.2543,17.2543,17.2167,17.2167,51055.0
2016-10-19 14:00:00,22.88,22.94,22.87,22.94,126703.0,17.2167,17.2619,17.2092,17.2619,126703.0
2016-10-19 14:30:00,22.93,22.94,22.85,22.89,90694.0,17.2543,17.2619,17.1941,17.2242,90694.0
2016-10-19 15:00:00,22.89,22.93,22.88,22.88,117746.0,17.2242,17.2543,17.2167,17.2167,117746.0
2016-10-19 15:30:00,22.88,22.89,22.83,22.83,437119.0,17.2167,17.2242,17.1791,17.1791,437119.0
2016-10-20 09:30:00,22.82,22.88,22.74,22.8,193661.0,17.1716,17.2167,17.1114,17.1565,193661.0
2016-10-20 10:00:00,22.81,22.93,22.8,22.87,204736.0,17.164,17.2543,17.1565,17.2092,204736.0
2016-10-20 10:30:00,22.87,22.87,22.74,22.77,147770.0,17.2092,17.2092,17.1114,17.1339,147770.0
2016-10-20 11:00:00,22.77,22.85,22.76,22.8,94418.0,17.1339,17.1941,17.1264,17.1565,94418.0
2016-10-20 11:30:00,22.8,22.83,22.76,22.81,52847.0,17.1565,17.1791,17.1264,17.164,52847.0
2016-10-20 12:00:00,22.82,22.84,22.76,22.79,59756.0,17.1716,17.1866,17.1264,17.149,59756.0
2016-10-20 12:30:00,22.79,22.83,22.78,22.8,64849.0,17.149,17.1791,17.1415,17.1565,64849.0
2016-10-20 13:00:00,22.8,22.83,22.77,22.8,57714.0,17.1565,17.1791,17.1339,17.1565,57714.0
2016-10-20 13:30:00,22.79,22.83,22.77,22.8,172668.0,17.149,17.1791,17.1339,17.1565,172668.0
2016-10-20 14:00:00,22.8,22.84,22.79,22.8,62764.0,17.1565,17.1866,17.149,17.1565,62764.0
2016-10-20 14:30:00,22.8,22.83,22.78,22.8,90083.0,17.1565,17.1791,17.1415,17.1565,90083.0
2016-10-20 15:00:00,22.8,22.8,22.73,22.73,118049.0,17.1565,17.1565,17.1038,17.1038,118049.0
2016-10-20 15:30:00,22.73,22.81,22.73,22.79,299961.0,17.1038,17.164,17.1038,17.149,299961.0
2016-10-21 09:30:00,22.71,22.71,22.52,22.58,252682.0,17.0888,17.0888,16.9458,16.991,252682.0
2016-10-21 10:00:00,22.57,22.68,22.57,22.68,128871.0,16.9834,17.0662,16.9834,17.0662,128871.0
2016-10-21 10:30:00,22.68,22.78,22.68,22.7,70695.0,17.0662,17.1415,17.0662,17.0813,70695.0
2016-10-21 11:00:00,22.69,22.71,22.67,22.69,81918.0,17.0737,17.0888,17.0587,17.0737,81918.0
2016-10-21 11:30:00,22.69,22.74,22.63,22.64,95074.0,17.0737,17.1114,17.0286,17.0361,95074.0
2016-10-21 12:00:00,22.64,22.66,22.58,22.62,66380.0,17.0361,17.0512,16.991,17.0211,66380.0
2016-10-21 12:30:00,22.62,22.63,22.59,22.62,62217.0,17.0211,17.0286,16.9985,17.0211,62217.0
2016-10-21 13:00:00,22.62,22.66,22.6,22.63,57496.0,17.0211,17.0512,17.006,17.0286,57496.0
2016-10-21 13:30:00,22.64,22.71,22.62,22.7,42662.0,17.0361,17.0888,17.0211,17.0813,42662.0
2016-10-21 14:00:00,22.71,22.71,22.63,22.65,33605.0,17.0888,17.0888,17.0286,17.0436,33605.0
2016-10-21 14:30:00,22.65,22.66,22.62,22.64,42693.0,17.0436,17.0512,17.0211,17.0361,42693.0
2016-10-21 15:00:00,22.64,22.65,22.58,22.6,86266.0,17.0361,17.0436,16.991,17.006,86266.0
2016-10-21 15:30:00,22.6,22.62,22.59,22.6,161391.0,17.006,17.0211,16.9985,17.006,161391.0
2016-10-24 09:30:00,22.67,22.8,22.64,22.67,147512.0,17.0587,17.1565,17.0361,17.0587,147512.0
2016-10-24 10:00:00,22.67,22.67,22.46,22.52,137583.0,17.0587,17.0587,16.9007,16.9458,137583.0
2016-10-24 10:30:00,22.51,22.6,22.45,22.51,173887.0,16.9383,17.006,16.8931,16.9383,173887.0
2016-10-24 11:00:00,22.51,22.57,22.49,22.55,173334.0,16.9383,16.9834,16.9232,16.9684,173334.0
2016-10-24 11:30:00,22.55,22.55,22.48,22.52,128953.0,16.9684,16.9684,16.9157,16.9458,128953.0
2016-10-24 12:00:00,22.52,22.58,22.51,22.54,114950.0,16.9458,16.991,16.9383,16.9609,114950.0
2016-10-24 12:30:00,22.55,22.6,22.52,22.53,148812.0,16.9684,17.006,16.9458,16.9533,148812.0
2016-10-24 13:00:00,22.52,22.54,22.48,22.49,153296.0,16.9458,16.9609,16.9157,16.9232,153296.0
2016-10-24 13:30:00,22.5,22.5,22.46,22.46,86481.0,16.9308,16.9308,16.9007,16.9007,86481.0
2016-10-24 14:00:00,22.46,22.54,22.45,22.53,234506.0,16.9007,16.9609,16.8931,16.9533,234506.0
2016-10-24 14:30:00,22.53,22.58,22.52,22.56,223396.0,16.9533,16.991,16.9458,16.9759,223396.0
2016-10-24 15:00:00,22.57,22.59,22.55,22.57,93250.0,16.9834,16.9985,16.9684,16.9834,93250.0
2016-10-24 15:30:00,22.58,22.59,22.53,22.53,815997.0,16.991,16.9985,16.9533,16.9533,815997.0
2016-10-25 09:30:00,22.5,22.64,22.44,22.61,128273.0,16.9308,17.0361,16.8856,17.0135,128273.0
2016-10-25 10:00:00,22.62,22.67,22.57,22.63,90596.0,17.0211,17.0587,16.9834,17.0286,90596.0
2016-10-25 10:30:00,22.64,22.71,22.61,22.63,152237.0,17.0361,17.0888,17.0135,17.0286,152237.0
2016-10-25 11:00:00,22.63,22.74,22.62,22.74,104979.0,17.0286,17.1114,17.0211,17.1114,104979.0
2016-10-25 11:30:00,22.74,22.82,22.71,22.73,251118.0,17.1114,17.1716,17.0888,17.1038,251118.0
2016-10-25 12:00:00,22.74,22.76,22.7,22.71,71718.0,17.1114,17.1264,17.0813,17.0888,71718.0
2016-10-25 12:30:00,22.71,22.77,22.7,22.75,71687.0,17.0888,17.1339,17.0813,17.1189,71687.0
2016-10-25 13:00:00,22.75,22.75,22.69,22.7,41000.0,17.1189,17.1189,17.0737,17.0813,41000.0
2016-10-25 13:30:00,22.7,22.75,22.7,22.73,64581.0,17.0813,17.1189,17.0813,17.1038,64581.0
2016-10-25 14:00:00,22.73,22.76,22.73,22.76,77711.0,17.1038,17.1264,17.1038,17.1264,77711.0
2016-10-25 14:30:00,22.76,22.79,22.74,22.77,127143.0,17.1264,17.149,17.1114,17.1339,127143.0
2016-10-25 15:00:00,22.77,22.78,22.74,22.77,111086.0,17.1339,17.1415,17.1114,17.1339,111086.0
2016-10-25 15:30:00,22.76,22.84,22.74,22.83,480175.0,17.1264,17.1866,17.1114,17.1791,480175.0
2016-10-26 09:30:00,22.77,22.85,22.57,22.62,139494.0,17.1339,17.1941,16.9834,17.0211,139494.0
2016-10-26 10:00:00,22.62,22.68,22.54,22.64,128397.0,17.0211,17.0662,16.9609,17.0361,128397.0
2016-10-26 10:30:00,22.64,22.76,22.61,22.76,108306.0,17.0361,17.1264,17.0135,17.1264,108306.0
2016-10-26 11:00:00,22.76,22.76,22.59,22.75,186236.0,17.1264,17.1264,16.9985,17.1189,186236.0
2016-10-26 11:30:00,22.75,22.76,22.65,22.68,65725.0,17.1189,17.1264,17.0436,17.0662,65725.0
2016-10-26 12:00:00,22.68,22.74,22.67,22.71,58825.0,17.0662,17.1114,17.0587,17.0888,58825.0
2016-10-26 12:30:00,22.71,22.72,22.63,22.64,65106.0,17.0888,17.0963,17.0286,17.0361,65106.0
2016-10-26 13:00:00,22.64,22.71,22.62,22.71,70996.0,17.0361,17.0888,17.0211,17.0888,70996.0
2016-10-26 13:30:00,22.71,22.75,22.68,22.7,86893.0,17.0888,17.1189,17.0662,17.0813,86893.0
2016-10-26 14:00:00,22.7,22.76,22.68,22.75,78127.0,17.0813,17.1264,17.0662,17.1189,78127.0
2016-10-26 14:30:00,22.75,22.76,22.7,22.74,136944.0,17.1189,17.1264,17.0813,17.1114,136944.0
2016-10-26 15:00:00,22.74,22.75,22.69,22.73,134556.0,17.1114,17.1189,17.0737,17.1038,134556.0
2016-10-26 15:30:00,22.73,22.77,22.71,22.72,383276.0,17.1038,17.1339,17.0888,17.0963,383276.0
2016-10-27 09:30:00,22.46,22.55,22.33,22.35,203065.0,17.0247,17.0929,16.9262,16.9413,203065.0
2016-10-27 10:00:00,22.34,22.39,22.28,22.34,220382.0,16.9338,16.9717,16.8883,16.9338,220382.0
2016-10-27 10:30:00,22.34,22.42,22.33,22.35,205542.0,16.9338,16.9944,16.9262,16.9413,205542.0
2016-10-27 11:00:00,22.34,22.34,22.24,22.26,139805.0,16.9338,16.9338,16.858,16.8731,139805.0
2016-10-27 11:30:00,22.26,22.35,22.2,22.33,104616.0,16.8731,16.9413,16.8276,16.9262,104616.0
2016-10-27 12:00:00,22.33,22.37,22.3,22.33,111245.0,16.9262,16.9565,16.9034,16.9262,111245.0
2016-10-27 12:30:00,22.32,22.36,22.31,22.34,119607.0,16.9186,16.9489,16.911,16.9338,119607.0
2016-10-27 13:00:00,22.34,22.39,22.33,22.37,100359.0,16.9338,16.9717,16.9262,16.9565,100359.0
2016-10-27 13:30:00,22.38,22.49,22.37,22.44,77936.0,16.9641,17.0475,16.9565,17.0096,77936.0
2016-10-27 14:00:00,22.45,22.5,22.44,22.46,126285.0,17.0171,17.055,17.0096,17.0247,126285.0
2016-10-27 14:30:00,22.46,22.49,22.44,22.45,72356.0,17.0247,17.0475,17.0096,17.0171,72356.0
2016-10-27 15:00:00,22.45,22.46,22.39,22.45,75405.0,17.0171,17.0247,16.9717,17.0171,75405.0
2016-10-27 15:30:00,22.45,22.5,22.43,22.48,533129.0,17.0171,17.055,17.002,17.0399,533129.0
2016-10-28 09:30:00,22.5,22.58,22.48,22.53,133285.0,17.055,17.1157,17.0399,17.0778,133285.0
2016-10-28 10:00:00,22.53,22.56,22.46,22.53,115384.0,17.0778,17.1005,17.0247,17.0778,115384.0
2016-10-28 10:30:00,22.53,22.65,22.53,22.65,105976.0,17.0778,17.1687,17.0778,17.1687,105976.0
2016-10-28 11:00:00,22.65,22.69,22.59,22.64,81182.0,17.1687,17.1991,17.1233,17.1612,81182.0
2016-10-28 11:30:00,22.64,22.68,22.63,22.64,49353.0,17.1612,17.1915,17.1536,17.1612,49353.0
2016-10-28 12:00:00,22.64,22.68,22.61,22.65,46213.0,17.1612,17.1915,17.1384,17.1687,46213.0
2016-10-28 12:30:00,22.65,22.65,22.6,22.62,34464.0,17.1687,17.1687,17.1308,17.146,34464.0
2016-10-28 13:00:00,22.62,22.62,22.44,22.49,84085.0,17.146,17.146,17.0096,17.0475,84085.0
2016-10-28 13:30:00,22.48,22.54,22.41,22.53,83988.0,17.0399,17.0854,16.9868,17.0778,83988.0
2016-10-28 14:00:00,22.53,22.57,22.47,22.48,64536.0,17.0778,17.1081,17.0323,17.0399,64536.0
2016-10-28 14:30:00,22.48,22.6,22.47,22.59,69217.0,17.0399,17.1308,17.0323,17.1233,69217.0
2016-10-28 15:00:00,22.59,22.59,22.53,22.58,75514.0,17.1233,17.1233,17.0778,17.1157,75514.0
2016-10-28 15:30:00,22.58,22.59,22.49,22.53,335278.0,17.1157,17.1233,17.0475,17.0778,335278.0
2016-10-31 09:30:00,22.61,22.8,22.56,22.8,115050.0,17.1384,17.2824,17.1005,17.2824,115050.0
2016-10-31 10:00:00,22.79,22.9,22.76,22.87,136493.0,17.2749,17.3582,17.2521,17.3355,136493.0
2016-10-31 10:30:00,22.87,23.03,22.84,23.03,186991.0,17.3355,17.4568,17.3128,17.4568,186991.0
2016-10-31 11:00:00,23.03,23.13,23.0,23.08,197521.0,17.4568,17.5326,17.434,17.4947,197521.0
2016-10-31 11:30:00,23.07,23.11,23.05,23.07,106227.0,17.4871,17.5174,17.4719,17.4871,106227.0
2016-10-31 12:00:00,23.06,23.09,23.0,23.04,250395.0,17.4795,17.5023,17.434,17.4644,250395.0
2016-10-31 12:30:00,23.05,23.22,23.05,23.19,146732.0,17.4719,17.6008,17.4719,17.5781,146732.0
2016-10-31 13:00:00,23.2,23.2,23.13,23.13,166584.0,17.5856,17.5856,17.5326,17.5326,166584.0
2016-10-31 13:30:00,23.14,23.17,23.11,23.17,119425.0,17.5402,17.5629,17.5174,17.5629,119425.0
2016-10-31 14:00:00,23.16,23.24,23.16,23.23,173412.0,17.5553,17.616,17.5553,17.6084,173412.0
2016-10-31 14:30:00,23.23,23.23,23.16,23.16,309796.0,17.6084,17.6084,17.5553,17.5553,309796.0
2016-10-31 15:00:00,23.16,23.25,23.14,23.25,428460.0,17.5553,17.6235,17.5402,17.6235,428460.0
2016-10-31 15:30:00,23.25,23.29,23.21,23.26,801291.0,17.6235,17.6539,17.5932,17.6311,801291.0
2016-11-01 09:30:00,23.13,23.19,22.75,22.75,372083.0,17.5326,17.5781,17.2445,17.2445,372083.0
2016-11-01 10:00:00,22.74,22.93,22.7,22.73,250829.0,17.237,17.381,17.2066,17.2294,250829.0
2016-11-01 10:30:00,22.74,22.87,22.73,22.79,176997.0,17.237,17.3355,17.2294,17.2749,176997.0
2016-11-01 11:00:00,22.8,22.86,22.64,22.65,188121.0,17.2824,17.3279,17.1612,17.1687,188121.0
2016-11-01 11:30:00,22.65,22.66,22.57,22.61,226920.0,17.1687,17.1763,17.1081,17.1384,226920.0
2016-11-01 12:00:00,22.61,22.64,22.55,22.6,185380.0,17.1384,17.1612,17.0929,17.1308,185380.0
2016-11-01 12:30:00,22.61,22.64,22.58,22.6,178869.0,17.1384,17.1612,17.1157,17.1308,178869.0
2016-11-01 13:00:00,22.6,22.64,22.58,22.62,218676.0,17.1308,17.1612,17.1157,17.146,218676.0
2016-11-01 13:30:00,22.62,22.62,22.45,22.5,227939.0,17.146,17.146,17.0171,17.055,227939.0
2016-11-01 14:00:00,22.49,22.57,22.46,22.53,276605.0,17.0475,17.1081,17.0247,17.0778,276605.0
2016-11-01 14:30:00,22.53,22.56,22.49,22.51,269097.0,17.0778,17.1005,17.0475,17.0626,269097.0
2016-11-01 15:00:00,22.52,22.54,22.32,22.34,328598.0,17.0702,17.0854,16.9186,16.9338,328598.0
2016-11-01 15:30:00,22.34,22.39,22.21,22.35,919494.0,16.9338,16.9717,16.8352,16.9413,919494.0
2016-11-02 09:30:00,22.34,22.47,22.01,22.03,434411.0,16.9338,17.0323,16.6836,16.6988,434411.0
2016-11-02 10:00:00,22.03,22.13,21.95,22.07,261215.0,16.6988,16.7746,16.6381,16.7291,261215.0
2016-11-02 10:30:00,22.06,22.13,22.01,22.08,177699.0,16.7215,16.7746,16.6836,16.7367,177699.0
2016-11-02 11:00:00,22.08,22.1,21.93,21.94,125812.0,16.7367,16.7518,16.623,16.6306,125812.0
2016-11-02 11:30:00,21.95,22.03,21.94,22.02,118179.0,16.6381,16.6988,16.6306,16.6912,118179.0
2016-11-02 12:00:00,22.01,22.14,21.97,22.12,111659.0,16.6836,16.7822,16.6533,16.767,111659.0
2016-11-02 12:30:00,22.12,22.16,22.08,22.14,81894.0,16.767,16.7973,16.7367,16.7822,81894.0
2016-11-02 13:00:00,22.14,22.15,22.09,22.1,112686.0,16.7822,16.7897,16.7443,16.7518,112686.0
2016-11-02 13:30:00,22.11,22.12,22.04,22.12,204400.0,16.7594,16.767,16.7064,16.767,204400.0
2016-11-02 14:00:00,22.11,22.2,22.03,22.13,251907.0,16.7594,16.8276,16.6988,16.7746,251907.0
2016-11-02 14:30:00,22.13,22.19,22.07,22.08,157987.0,16.7746,16.8201,16.7291,16.7367,157987.0
2016-11-02 15:00:00,22.08,22.15,22.07,22.15,189457.0,16.7367,16.7897,16.7291,16.7897,189457.0
2016-11-02 15:30:00,22.15,22.17,22.09,22.1,419762.0,16.7897,16.8049,16.7443,16.7518,419762.0
2016-11-03 09:30:00,21.98,22.01,21.81,21.96,206768.0,16.6609,16.6836,16.532,16.6457,206768.0
2016-11-03 10:00:00,21.96,22.07,21.95,22.02,239074.0,16.6457,16.7291,16.6381,16.6912,239074.0
2016-11-03 10:30:00,22.02,22.12,21.98,22.11,254279.0,16.6912,16.767,16.6609,16.7594,254279.0
2016-11-03 11:00:00,22.11,22.19,22.08,22.11,168460.0,16.7594,16.8201,16.7367,16.7594,168460.0
2016-11-03 11:30:00,22.12,22.14,22.05,22.07,99597.0,16.767,16.7822,16.7139,16.7291,99597.0
2016-11-03 12:00:00,22.07,22.13,22.06,22.12,104994.0,16.7291,16.7746,16.7215,16.767,104994.0
2016-11-03 12:30:00,22.11,22.17,22.09,22.17,128652.0,16.7594,16.8049,16.7443,16.8049,128652.0
2016-11-03 13:00:00,22.17,22.21,22.14,22.19,56222.0,16.8049,16.8352,16.7822,16.8201,56222.0
2016-11-03 13:30:00,22.17,22.18,22.09,22.12,77710.0,16.8049,16.8125,16.7443,16.767,77710.0
2016-11-03 14:00:00,22.11,22.16,22.08,22.14,84782.0,16.7594,16.7973,16.7367,16.7822,84782.0
2016-11-03 14:30:00,22.14,22.21,22.13,22.18,79131.0,16.7822,16.8352,16.7746,16.8125,79131.0
2016-11-03 15:00:00,22.19,22.2,22.12,22.15,87909.0,16.8201,16.8276,16.767,16.7897,87909.0
2016-11-03 15:30:00,22.14,22.15,22.07,22.14,273239.0,16.7822,16.7897,16.7291,16.7822,273239.0
2016-11-04 09:30:00,22.21,22.41,22.21,22.36,184604.0,16.8352,16.9868,16.8352,16.9489,184604.0
2016-11-04 10:00:00,22.37,22.39,22.2,22.21,129198.0,16.9565,16.9717,16.8276,16.8352,129198.0
2016-11-04 10:30:00,22.21,22.24,22.04,22.07,110369.0,16.8352,16.858,16.7064,16.7291,110369.0
2016-11-04 11:00:00,22.08,22.13,22.02,22.07,143802.0,16.7367,16.7746,16.6912,16.7291,143802.0
2016-11-04 11:30:00,22.07,22.11,22.01,22.11,101624.0,16.7291,16.7594,16.6836,16.7594,101624.0
2016-11-04 12:00:00,22.1,22.19,22.07,22.12,103922.0,16.7518,16.8201,16.7291,16.767,103922.0
2016-11-04 12:30:00,22.1,22.12,22.06,22.06,58313.0,16.7518,16.767,16.7215,16.7215,58313.0
2016-11-04 13:00:00,22.07,22.09,22.06,22.08,58798.0,16.7291,16.7443,16.7215,16.7367,58798.0
2016-11-04 13:30:00,22.08,22.11,22.07,22.11,61320.0,16.7367,16.7594,16.7291,16.7594,61320.0
2016-11-04 14:00:00,22.11,22.12,22.06,22.12,81342.0,16.7594,16.767,16.7215,16.767,81342.0
2016-11-04 14:30:00,22.12,22.13,22.09,22.12,105270.0,16.767,16.7746,16.7443,16.767,105270.0
2016-11-04 15:00:00,22.12,22.12,22.01,22.03,134049.0,16.767,16.767,16.6836,16.6988,134049.0
2016-11-04 15:30:00,22.03,22.03,21.89,21.93,486175.0,16.6988,16.6988,16.5927,16.623,486175.0
2016-11-07 09:30:00,22.1,22.18,21.99,22.03,90299.0,16.7518,16.8125,16.6685,16.6988,90299.0
2016-11-07 10:00:00,22.02,22.02,21.8,21.82,100740.0,16.6912,16.6912,16.5244,16.5396,100740.0
2016-11-07 10:30:00,21.82,21.98,21.82,21.94,148037.0,16.5396,16.6609,16.5396,16.6306,148037.0
2016-11-07 11:00:00,21.94,22.02,21.91,21.91,104931.0,16.6306,16.6912,16.6078,16.6078,104931.0
2016-11-07 11:30:00,21.92,22.03,21.92,22.03,101787.0,16.6154,16.6988,16.6154,16.6988,101787.0
2016-11-07 12:00:00,22.03,22.11,22.01,22.11,93447.0,16.6988,16.7594,16.6836,16.7594,93447.0
2016-11-07 12:30:00,22.1,22.11,22.07,22.1,80076.0,16.7518,16.7594,16.7291,16.7518,80076.0
2016-11-07 13:00:00,22.1,22.17,22.08,22.14,86790.0,16.7518,16.8049,16.7367,16.7822,86790.0
2016-11-07 13:30:00,22.14,22.17,22.11,22.14,121011.0,16.7822,16.8049,16.7594,16.7822,121011.0
2016-11-07 14:00:00,22.14,22.18,22.12,22.15,164092.0,16.7822,16.8125,16.767,16.7897,164092.0
2016-11-07 14:30:00,22.15,22.22,22.14,22.16,161502.0,16.7897,16.8428,16.7822,16.7973,161502.0
2016-11-07 15:00:00,22.15,22.21,22.15,22.18,150553.0,16.7897,16.8352,16.7897,16.8125,150553.0
2016-11-07 15:30:00,22.18,22.32,22.15,22.3,791129.0,16.8125,16.9186,16.7897,16.9034,791129.0
2016-11-08 09:30:00,22.34,22.58,22.32,22.57,292519.0,16.9338,17.1157,16.9186,17.1081,292519.0
2016-11-08 10:00:00,22.57,22.65,22.53,22.57,251060.0,17.1081,17.1687,17.0778,17.1081,251060.0
2016-11-08 10:30:00,22.56,22.57,22.44,22.49,154027.0,17.1005,17.1081,17.0096,17.0475,154027.0
2016-11-08 11:00:00,22.48,22.56,22.47,22.48,173670.0,17.0399,17.1005,17.0323,17.0399,173670.0
2016-11-08 11:30:00,22.47,22.51,22.45,22.51,167469.0,17.0323,17.0626,17.0171,17.0626,167469.0
2016-11-08 12:00:00,22.51,22.58,22.5,22.54,81805.0,17.0626,17.1157,17.055,17.0854,81805.0
2016-11-08 12:30:00,22.54,22.58,22.5,22.57,96738.0,17.0854,17.1157,17.055,17.1081,96738.0
2016-11-08 13:00:00,22.57,22.6,22.51,22.59,132713.0,17.1081,17.1308,17.0626,17.1233,132713.0
2016-11-08 13:30:00,22.59,22.63,22.57,22.6,108260.0,17.1233,17.1536,17.1081,17.1308,108260.0
2016-11-08 14:00:00,22.6,22.64,22.56,22.62,119269.0,17.1308,17.1612,17.1005,17.146,119269.0
2016-11-08 14:30:00,22.62,22.72,22.6,22.71,158189.0,17.146,17.2218,17.1308,17.2142,158189.0
2016-11-08 15:00:00,22.71,22.77,22.69,22.77,204475.0,17.2142,17.2597,17.1991,17.2597,204475.0
2016-11-08 15:30:00,22.76,22.77,22.57,22.59,714068.0,17.2521,17.2597,17.1081,17.1233,714068.0
2016-11-09 09:30:00,22.12,22.12,21.78,21.93,375381.0,16.767,16.767,16.5093,16.623,375381.0
2016-11-09 10:00:00,21.93,22.1,21.89,22.1,302576.0,16.623,16.7518,16.5927,16.7518,302576.0
2016-11-09 10:30:00,22.09,22.31,22.05,22.27,409332.0,16.7443,16.911,16.7139,16.8807,409332.0
2016-11-09 11:00:00,22.27,22.46,22.25,22.46,266526.0,16.8807,17.0247,16.8655,17.0247,266526.0
2016-11-09 11:30:00,22.46,22.6,22.41,22.6,254711.0,17.0247,17.1308,16.9868,17.1308,254711.0
2016-11-09 12:00:00,22.59,22.6,22.38,22.43,244718.0,17.1233,17.1308,16.9641,17.002,244718.0
2016-11-09 12:30:00,22.43,22.6,22.42,22.6,243464.0,17.002,17.1308,16.9944,17.1308,243464.0
2016-11-09 13:00:00,22.6,22.66,22.39,22.39,249037.0,17.1308,17.1763,16.9717,16.9717,249037.0
2016-11-09 13:30:00,22.39,22.47,22.36,22.38,167445.0,16.9717,17.0323,16.9489,16.9641,167445.0
2016-11-09 14:00:00,22.37,22.4,22.32,22.36,164885.0,16.9565,16.9792,16.9186,16.9489,164885.0
2016-11-09 14:30:00,22.36,22.41,22.31,22.38,195977.0,16.9489,16.9868,16.911,16.9641,195977.0
2016-11-09 15:00:00,22.38,22.46,22.35,22.38,212443.0,16.9641,17.0247,16.9413,16.9641,212443.0
2016-11-09 15:30:00,22.38,22.38,22.22,22.25,759970.0,16.9641,16.9641,16.8428,16.8655,759970.0
2016-11-10 09:30:00,22.11,22.11,21.52,21.57,410816.0,16.7594,16.7594,16.3122,16.3501,410816.0
2016-11-10 10:00:00,21.57,21.68,21.46,21.66,294172.0,16.3501,16.4335,16.2667,16.4183,294172.0
2016-11-10 10:30:00,21.66,21.72,21.55,21.67,337261.0,16.4183,16.4638,16.3349,16.4259,337261.0
2016-11-10 11:00:00,21.68,21.76,21.57,21.75,375072.0,16.4335,16.4941,16.3501,16.4865,375072.0
2016-11-10 11:30:00,21.76,21.91,21.74,21.88,210970.0,16.4941,16.6078,16.479,16.5851,210970.0
2016-11-10 12:00:00,21.87,21.89,21.81,21.87,213176.0,16.5775,16.5927,16.532,16.5775,213176.0
2016-11-10 12:30:00,21.87,21.92,21.76,21.88,406312.0,16.5775,16.6154,16.4941,16.5851,406312.0
2016-11-10 13:00:00,21.88,21.99,21.85,21.92,241754.0,16.5851,16.6685,16.5623,16.6154,241754.0
2016-11-10 13:30:00,21.92,21.92,21.68,21.76,282974.0,16.6154,16.6154,16.4335,16.4941,282974.0
2016-11-10 14:00:00,21.76,21.77,21.58,21.6,201447.0,16.4941,16.5017,16.3577,16.3728,201447.0
2016-11-10 14:30:00,21.6,21.61,21.51,21.51,197492.0,16.3728,16.3804,16.3046,16.3046,197492.0
2016-11-10 15:00:00,21.51,21.59,21.51,21.55,256502.0,16.3046,16.3653,16.3046,16.3349,256502.0
2016-11-10 15:30:00,21.54,21.58,21.47,21.54,681153.0,16.3274,16.3577,16.2743,16.3274,681153.0
2016-11-11 09:30:00,21.5,21.77,21.5,21.64,208343.0,16.297,16.5017,16.297,16.4032,208343.0
2016-11-11 10:00:00,21.63,21.68,21.45,21.5,248870.0,16.3956,16.4335,16.2591,16.297,248870.0
2016-11-11 10:30:00,21.5,21.67,21.49,21.59,298778.0,16.297,16.4259,16.2895,16.3653,298778.0
2016-11-11 11:00:00,21.59,21.64,21.56,21.62,132611.0,16.3653,16.4032,16.3425,16.388,132611.0
2016-11-11 11:30:00,21.62,21.76,21.59,21.76,108297.0,16.388,16.4941,16.3653,16.4941,108297.0
2016-11-11 12:00:00,21.76,21.78,21.7,21.77,78051.0,16.4941,16.5093,16.4486,16.5017,78051.0
2016-11-11 12:30:00,21.76,21.76,21.66,21.69,72033.0,16.4941,16.4941,16.4183,16.4411,72033.0
2016-11-11 13:00:00,21.69,21.7,21.57,21.6,199513.0,16.4411,16.4486,16.3501,16.3728,199513.0
2016-11-11 13:30:00,21.6,21.62,21.51,21.52,79441.0,16.3728,16.388,16.3046,16.3122,79441.0
2016-11-11 14:00:00,21.52,21.58,21.51,21.52,119254.0,16.3122,16.3577,16.3046,16.3122,119254.0
2016-11-11 14:30:00,21.52,21.53,21.38,21.39,109578.0,16.3122,16.3198,16.2061,16.2137,109578.0
2016-11-11 15:00:00,21.38,21.46,21.37,21.39,136617.0,16.2061,16.2667,16.1985,16.2137,136617.0
2016-11-11 15:30:00,21.4,21.45,21.36,21.41,371530.0,16.2212,16.2591,16.1909,16.2288,371530.0
2016-11-14 09:30:00,21.24,21.4,21.2,21.39,254725.0,16.1,16.2212,16.0696,16.2137,254725.0
2016-11-14 10:00:00,21.4,21.42,21.17,21.2,354161.0,16.2212,16.2364,16.0469,16.0696,354161.0
2016-11-14 10:30:00,21.21,21.43,21.18,21.43,287565.0,16.0772,16.244,16.0545,16.244,287565.0
2016-11-14 11:00:00,21.43,21.55,21.42,21.52,154828.0,16.244,16.3349,16.2364,16.3122,154828.0
2016-11-14 11:30:00,21.53,21.63,21.52,21.62,360275.0,16.3198,16.3956,16.3122,16.388,360275.0
2016-11-14 12:00:00,21.62,21.67,21.58,21.67,204335.0,16.388,16.4259,16.3577,16.4259,204335.0
2016-11-14 12:30:00,21.67,21.71,21.63,21.69,168337.0,16.4259,16.4562,16.3956,16.4411,168337.0
2016-11-14 13:00:00,21.69,21.7,21.46,21.46,382974.0,16.4411,16.4486,16.2667,16.2667,382974.0
2016-11-14 13:30:00,21.46,21.6,21.46,21.59,692071.0,16.2667,16.3728,16.2667,16.3653,692071.0
2016-11-14 14:00:00,21.59,21.66,21.57,21.63,156760.0,16.3653,16.4183,16.3501,16.3956,156760.0
2016-11-14 14:30:00,21.63,21.63,21.56,21.6,191286.0,16.3956,16.3956,16.3425,16.3728,191286.0
2016-11-14 15:00:00,21.6,21.64,21.57,21.64,198020.0,16.3728,16.4032,16.3501,16.4032,198020.0
2016-11-14 15:30:00,21.63,21.67,21.55,21.57,509593.0,16.3956,16.4259,16.3349,16.3501,509593.0
2016-11-15 09:30:00,21.74,21.98,21.72,21.92,348715.0,16.479,16.6609,16.4638,16.6154,348715.0
2016-11-15 10:00:00,21.92,22.12,21.84,22.08,357546.0,16.6154,16.767,16.5548,16.7367,357546.0
2016-11-15 10:30:00,22.07,22.08,21.98,22.06,211471.0,16.7291,16.7367,16.6609,16.7215,211471.0
2016-11-15 11:00:00,22.06,22.15,22.0,22.05,199974.0,16.7215,16.7897,16.676,16.7139,199974.0
2016-11-15 11:30:00,22.04,22.07,21.94,22.02,133136.0,16.7064,16.7291,16.6306,16.6912,133136.0
2016-11-15 12:00:00,22.02,22.06,21.96,22.02,121378.0,16.6912,16.7215,16.6457,16.6912,121378.0
2016-11-15 12:30:00,22.02,22.05,21.98,22.01,112778.0,16.6912,16.7139,16.6609,16.6836,112778.0
2016-11-15 13:00:00,22.0,22.03,21.97,22.02,111449.0,16.676,16.6988,16.6533,16.6912,111449.0
2016-11-15 13:30:00,22.02,22.03,21.95,21.99,82118.0,16.6912,16.6988,16.6381,16.6685,82118.0
2016-11-15 14:00:00,21.99,22.0,21.83,21.94,224880.0,16.6685,16.676,16.5472,16.6306,224880.0
2016-11-15 14:30:00,21.94,21.97,21.91,21.93,101036.0,16.6306,16.6533,16.6078,16.623,101036.0
2016-11-15 15:00:00,21.92,21.97,21.84,21.88,141043.0,16.6154,16.6533,16.5548,16.5851,141043.0
2016-11-15 15:30:00,21.88,21.94,21.86,21.92,502445.0,16.5851,16.6306,16.5699,16.6154,502445.0
2016-11-16 09:30:00,21.98,22.07,21.86,21.88,70701.0,16.6609,16.7291,16.5699,16.5851,70701.0
2016-11-16 10:00:00,21.88,21.96,21.78,21.8,120708.0,16.5851,16.6457,16.5093,16.5244,120708.0
2016-11-16 10:30:00,21.8,21.84,21.69,21.71,240303.0,16.5244,16.5548,16.4411,16.4562,240303.0
2016-11-16 11:00:00,21.71,21.71,21.51,21.55,164098.0,16.4562,16.4562,16.3046,16.3349,164098.0
2016-11-16 11:30:00,21.54,21.63,21.54,21.6,99028.0,16.3274,16.3956,16.3274,16.3728,99028.0
2016-11-16 12:00:00,21.59,21.66,21.58,21.62,85277.0,16.3653,16.4183,16.3577,16.388,85277.0
2016-11-16 12:30:00,21.62,21.64,21.56,21.57,84031.0,16.388,16.4032,16.3425,16.3501,84031.0
2016-11-16 13:00:00,21.57,21.67,21.56,21.65,68177.0,16.3501,16.4259,16.3425,16.4107,68177.0
2016-11-16 13:30:00,21.64,21.69,21.58,21.59,82012.0,16.4032,16.4411,16.3577,16.3653,82012.0
2016-11-16 14:00:00,21.58,21.61,21.55,21.61,146827.0,16.3577,16.3804,16.3349,16.3804,146827.0
2016-11-16 14:30:00,21.61,21.65,21.6,21.63,80864.0,16.3804,16.4107,16.3728,16.3956,80864.0
2016-11-16 15:00:00,21.63,21.69,21.6,21.64,152104.0,16.3956,16.4411,16.3728,16.4032,152104.0
2016-11-16 15:30:00,21.64,21.75,21.62,21.75,590260.0,16.4032,16.4865,16.388,16.4865,590260.0
2016-11-17 09:30:00,21.71,21.93,21.71,21.79,94010.0,16.4562,16.623,16.4562,16.5169,94010.0
2016-11-17 10:00:00,21.79,21.91,21.78,21.86,30866.0,16.5169,16.6078,16.5093,16.5699,30866.0
2016-11-17 10:30:00,21.86,21.9,21.81,21.82,62121.0,16.5699,16.6002,16.532,16.5396,62121.0
2016-11-17 11:00:00,21.82,21.88,21.77,21.81,47036.0,16.5396,16.5851,16.5017,16.532,47036.0
2016-11-17 11:30:00,21.82,21.85,21.74,21.76,97388.0,16.5396,16.5623,16.479,16.4941,97388.0
2016-11-17 12:00:00,21.76,21.86,21.75,21.84,78244.0,16.4941,16.5699,16.4865,16.5548,78244.0
2016-11-17 12:30:00,21.84,21.84,21.69,21.7,59091.0,16.5548,16.5548,16.4411,16.4486,59091.0
2016-11-17 13:00:00,21.7,21.73,21.68,21.7,68005.0,16.4486,16.4714,16.4335,16.4486,68005.0
2016-11-17 13:30:00,21.7,21.7,21.66,21.68,67645.0,16.4486,16.4486,16.4183,16.4335,67645.0
2016-11-17 14:00:00,21.68,21.68,21.63,21.65,63094.0,16.4335,16.4335,16.3956,16.4107,63094.0
2016-11-17 14:30:00,21.66,21.66,21.6,21.6,89429.0,16.4183,16.4183,16.3728,16.3728,89429.0
2016-11-17 15:00:00,21.61,21.62,21.56,21.6,131425.0,16.3804,16.388,16.3425,16.3728,131425.0
2016-11-17 15:30:00,21.61,21.66,21.61,21.62,264969.0,16.3804,16.4183,16.3804,16.388,264969.0
2016-11-18 09:30:00,21.6,21.81,21.6,21.76,162728.0,16.3728,16.532,16.3728,16.4941,162728.0
2016-11-18 10:00:00,21.76,21.76,21.63,21.64,94298.0,16.4941,16.4941,16.3956,16.4032,94298.0
2016-11-18 10:30:00,21.64,21.67,21.57,21.62,99475.0,16.4032,16.4259,16.3501,16.388,99475.0
2016-11-18 11:00:00,21.62,21.69,21.61,21.67,93374.0,16.388,16.4411,16.3804,16.4259,93374.0
2016-11-18 11:30:00,21.67,21.69,21.6,21.67,68849.0,16.4259,16.4411,16.3728,16.4259,68849.0
2016-11-18 12:00:00,21.67,21.67,21.56,21.56,46010.0,16.4259,16.4259,16.3425,16.3425,46010.0
2016-11-18 12:30:00,21.57,21.6,21.55,21.58,50485.0,16.3501,16.3728,16.3349,16.3577,50485.0
2016-11-18 13:00:00,21.58,21.61,21.55,21.6,56061.0,16.3577,16.3804,16.3349,16.3728,56061.0
2016-11-18 13:30:00,21.6,21.6,21.56,21.57,82552.0,16.3728,16.3728,16.3425,16.3501,82552.0
2016-11-18 14:00:00,21.56,21.72,21.55,21.64,348302.0,16.3425,16.4638,16.3349,16.4032,348302.0
2016-11-18 14:30:00,21.64,21.65,21.61,21.64,96450.0,16.4032,16.4107,16.3804,16.4032,96450.0
2016-11-18 15:00:00,21.65,21.79,21.64,21.78,141772.0,16.4107,16.5169,16.4032,16.5093,141772.0
2016-11-18 15:30:00,21.77,21.8,21.71,21.72,287372.0,16.5017,16.5244,16.4562,16.4638,287372.0
2016-11-21 09:30:00,21.82,21.99,21.82,21.86,96046.0,16.5396,16.6685,16.5396,16.5699,96046.0
2016-11-21 10:00:00,21.87,21.96,21.81,21.94,82310.0,16.5775,16.6457,16.532,16.6306,82310.0
2016-11-21 10:30:00,21.94,21.97,21.85,21.86,90811.0,16.6306,16.6533,16.5623,16.5699,90811.0
2016-11-21 11:00:00,21.85,21.93,21.83,21.88,92683.0,16.5623,16.623,16.5472,16.5851,92683.0
2016-11-21 11:30:00,21.88,21.96,21.87,21.95,63935.0,16.5851,16.6457,16.5775,16.6381,63935.0
2016-11-21 12:00:00,21.96,22.06,21.95,21.95,73741.0,16.6457,16.7215,16.6381,16.6381,73741.0
2016-11-21 12:30:00,21.95,21.98,21.89,21.96,55150.0,16.6381,16.6609,16.5927,16.6457,55150.0
2016-11-21 13:00:00,21.96,22.0,21.94,21.96,60187.0,16.6457,16.676,16.6306,16.6457,60187.0
2016-11-21 13:30:00,21.96,21.99,21.93,21.95,44339.0,16.6457,16.6685,16.623,16.6381,44339.0
2016-11-21 14:00:00,21.95,21.95,21.91,21.91,71027.0,16.6381,16.6381,16.6078,16.6078,71027.0
2016-11-21 14:30:00,21.92,21.95,21.91,21.93,87315.0,16.6154,16.6381,16.6078,16.623,87315.0
2016-11-21 15:00:00,21.92,21.93,21.89,21.91,120796.0,16.6154,16.623,16.5927,16.6078,120796.0
2016-11-21 15:30:00,21.91,21.92,21.83,21.9,411389.0,16.6078,16.6154,16.5472,16.6002,411389.0
2016-11-22 09:30:00,21.9,22.1,21.9,22.06,140701.0,16.6002,16.7518,16.6002,16.7215,140701.0
2016-11-22 10:00:00,22.06,22.16,22.04,22.13,99883.0,16.7215,16.7973,16.7064,16.7746,99883.0
2016-11-22 10:30:00,22.13,22.18,22.11,22.13,91649.0,16.7746,16.8125,16.7594,16.7746,91649.0
2016-11-22 11:00:00,22.14,22.16,22.04,22.05,107537.0,16.7822,16.7973,16.7064,16.7139,107537.0
2016-11-22 11:30:00,22.05,22.08,21.99,22.03,124558.0,16.7139,16.7367,16.6685,16.6988,124558.0
2016-11-22 12:00:00,22.03,22.11,22.01,22.11,79671.0,16.6988,16.7594,16.6836,16.7594,79671.0
2016-11-22 12:30:00,22.11,22.12,22.02,22.03,73251.0,16.7594,16.767,16.6912,16.6988,73251.0
2016-11-22 13:00:00,22.04,22.05,21.98,21.98,65803.0,16.7064,16.7139,16.6609,16.6609,65803.0
2016-11-22 13:30:00,21.98,21.99,21.93,21.94,108626.0,16.6609,16.6685,16.623,16.6306,108626.0
2016-11-22 14:00:00,21.94,21.94,21.84,21.85,179806.0,16.6306,16.6306,16.5548,16.5623,179806.0
2016-11-22 14:30:00,21.85,21.88,21.8,21.8,256245.0,16.5623,16.5851,16.5244,16.5244,256245.0
2016-11-22 15:00:00,21.8,21.87,21.77,21.83,282996.0,16.5244,16.5775,16.5017,16.5472,282996.0
2016-11-22 15:30:00,21.83,21.89,21.81,21.83,679354.0,16.5472,16.5927,16.532,16.5472,679354.0
2016-11-23 09:30:00,21.61,21.8,21.6,21.71,194453.0,16.3804,16.5244,16.3728,16.4562,194453.0
2016-11-23 10:00:00,21.71,21.79,21.64,21.65,159006.0,16.4562,16.5169,16.4032,16.4107,159006.0
2016-11-23 10:30:00,21.64,21.73,21.63,21.64,120753.0,16.4032,16.4714,16.3956,16.4032,120753.0
2016-11-23 11:00:00,21.65,21.65,21.57,21.61,203918.0,16.4107,16.4107,16.3501,16.3804,203918.0
2016-11-23 11:30:00,21.6,21.63,21.44,21.48,179401.0,16.3728,16.3956,16.2516,16.2819,179401.0
2016-11-23 12:00:00,21.48,21.6,21.47,21.59,95494.0,16.2819,16.3728,16.2743,16.3653,95494.0
2016-11-23 12:30:00,21.59,21.62,21.55,21.59,118495.0,16.3653,16.388,16.3349,16.3653,118495.0
2016-11-23 13:00:00,21.6,21.72,21.59,21.72,160045.0,16.3728,16.4638,16.3653,16.4638,160045.0
2016-11-23 13:30:00,21.73,21.74,21.68,21.7,124391.0,16.4714,16.479,16.4335,16.4486,124391.0
2016-11-23 14:00:00,21.7,21.7,21.61,21.63,102101.0,16.4486,16.4486,16.3804,16.3956,102101.0
2016-11-23 14:30:00,21.63,21.65,21.6,21.61,79139.0,16.3956,16.4107,16.3728,16.3804,79139.0
2016-11-23 15:00:00,21.61,21.63,21.56,21.6,133541.0,16.3804,16.3956,16.3425,16.3728,133541.0
2016-11-23 15:30:00,21.6,21.66,21.6,21.63,282828.0,16.3728,16.4183,16.3728,16.3956,282828.0
2016-11-25 09:30:00,21.75,22.03,21.67,21.99,137923.0,16.4865,16.6988,16.4259,16.6685,137923.0
2016-11-25 10:00:00,21.98,22.1,21.97,22.08,322253.0,16.6609,16.7518,16.6533,16.7367,322253.0
2016-11-25 10:30:00,22.09,22.14,22.04,22.11,318869.0,16.7443,16.7822,16.7064,16.7594,318869.0
2016-11-25 11:00:00,22.11,22.19,22.05,22.1,132655.0,16.7594,16.8201,16.7139,16.7518,132655.0
2016-11-25 11:30:00,22.11,22.12,21.95,22.0,119152.0,16.7594,16.767,16.6381,16.676,119152.0
2016-11-25 12:00:00,22.01,22.14,21.99,22.07,311853.0,16.6836,16.7822,16.6685,16.7291,311853.0
2016-11-25 12:30:00,22.07,22.14,22.05,22.12,202941.0,16.7291,16.7822,16.7139,16.767,202941.0
2016-11-28 09:30:00,22.23,22.35,22.17,22.26,181729.0,16.8504,16.9413,16.8049,16.8731,181729.0
2016-11-28 10:00:00,22.26,22.27,22.18,22.21,108911.0,16.8731,16.8807,16.8125,16.8352,108911.0
2016-11-28 10:30:00,22.21,22.28,22.21,22.25,182321.0,16.8352,16.8883,16.8352,16.8655,182321.0
2016-11-28 11:00:00,22.25,22.27,22.14,22.17,166974.0,16.8655,16.8807,16.7822,16.8049,166974.0
2016-11-28 11:30:00,22.17,22.19,22.09,22.11,87796.0,16.8049,16.8201,16.7443,16.7594,87796.0
2016-11-28 12:00:00,22.11,22.15,22.07,22.14,74678.0,16.7594,16.7897,16.7291,16.7822,74678.0
2016-11-28 12:30:00,22.15,22.18,22.12,22.16,61319.0,16.7897,16.8125,16.767,16.7973,61319.0
2016-11-28 13:00:00,22.17,22.23,22.16,22.19,71632.0,16.8049,16.8504,16.7973,16.8201,71632.0
2016-11-28 13:30:00,22.19,22.19,22.11,22.14,67992.0,16.8201,16.8201,16.7594,16.7822,67992.0
2016-11-28 14:00:00,22.14,22.23,22.13,22.21,192456.0,16.7822,16.8504,16.7746,16.8352,192456.0
2016-11-28 14:30:00,22.21,22.22,22.17,22.22,143299.0,16.8352,16.8428,16.8049,16.8428,143299.0
2016-11-28 15:00:00,22.22,22.24,22.19,22.2,186071.0,16.8428,16.858,16.8201,16.8276,186071.0
2016-11-28 15:30:00,22.21,22.23,22.17,22.21,611135.0,16.8352,16.8504,16.8049,16.8352,611135.0
2016-11-29 09:30:00,22.1,22.33,22.04,22.3,313954.0,16.7518,16.9262,16.7064,16.9034,313954.0
2016-11-29 10:00:00,22.3,22.44,22.23,22.29,153749.0,16.9034,17.0096,16.8504,16.8959,153749.0
2016-11-29 10:30:00,22.28,22.33,22.26,22.28,128338.0,16.8883,16.9262,16.8731,16.8883,128338.0
2016-11-29 11:00:00,22.28,22.42,22.2,22.4,400083.0,16.8883,16.9944,16.8276,16.9792,400083.0
2016-11-29 11:30:00,22.4,22.45,22.35,22.45,681697.0,16.9792,17.0171,16.9413,17.0171,681697.0
2016-11-29 12:00:00,22.45,22.46,22.34,22.37,258666.0,17.0171,17.0247,16.9338,16.9565,258666.0
2016-11-29 12:30:00,22.37,22.47,22.37,22.44,91509.0,16.9565,17.0323,16.9565,17.0096,91509.0
2016-11-29 13:00:00,22.44,22.47,22.43,22.46,127918.0,17.0096,17.0323,17.002,17.0247,127918.0
2016-11-29 13:30:00,22.46,22.48,22.43,22.45,139666.0,17.0247,17.0399,17.002,17.0171,139666.0
2016-11-29 14:00:00,22.45,22.46,22.38,22.42,154627.0,17.0171,17.0247,16.9641,16.9944,154627.0
2016-11-29 14:30:00,22.42,22.45,22.39,22.43,115777.0,16.9944,17.0171,16.9717,17.002,115777.0
2016-11-29 15:00:00,22.44,22.45,22.36,22.42,318589.0,17.0096,17.0171,16.9489,16.9944,318589.0
2016-11-29 15:30:00,22.42,22.44,22.37,22.38,436701.0,16.9944,17.0096,16.9565,16.9641,436701.0
2016-11-30 09:30:00,22.18,22.27,22.01,22.19,312903.0,16.8125,16.8807,16.6836,16.8201,312903.0
2016-11-30 10:00:00,22.19,22.42,22.19,22.32,188856.0,16.8201,16.9944,16.8201,16.9186,188856.0
2016-11-30 10:30:00,22.33,22.4,22.32,22.35,169563.0,16.9262,16.9792,16.9186,16.9413,169563.0
2016-11-30 11:00:00,22.35,22.35,22.14,22.14,165427.0,16.9413,16.9413,16.7822,16.7822,165427.0
2016-11-30 11:30:00,22.14,22.15,22.04,22.06,100756.0,16.7822,16.7897,16.7064,16.7215,100756.0
2016-11-30 12:00:00,22.06,22.09,22.01,22.02,98446.0,16.7215,16.7443,16.6836,16.6912,98446.0
2016-11-30 12:30:00,22.02,22.04,21.95,22.0,97649.0,16.6912,16.7064,16.6381,16.676,97649.0
2016-11-30 13:00:00,22.0,22.05,21.99,22.01,74662.0,16.676,16.7139,16.6685,16.6836,74662.0
2016-11-30 13:30:00,22.01,22.05,21.97,22.05,72555.0,16.6836,16.7139,16.6533,16.7139,72555.0
2016-11-30 14:00:00,22.05,22.08,22.02,22.07,108793.0,16.7139,16.7367,16.6912,16.7291,108793.0
2016-11-30 14:30:00,22.08,22.1,22.04,22.07,159548.0,16.7367,16.7518,16.7064,16.7291,159548.0
2016-11-30 15:00:00,22.08,22.1,22.05,22.08,161447.0,16.7367,16.7518,16.7139,16.7367,161447.0
2016-11-30 15:30:00,22.09,22.09,21.92,21.94,869303.0,16.7443,16.7443,16.6154,16.6306,869303.0
2016-12-01 09:30:00,21.82,21.85,21.69,21.79,235247.0,16.5396,16.5623,16.4411,16.5169,235247.0
2016-12-01 10:00:00,21.79,21.8,21.63,21.66,206441.0,16.5169,16.5244,16.3956,16.4183,206441.0
2016-12-01 10:30:00,21.66,21.84,21.65,21.83,147763.0,16.4183,16.5548,16.4107,16.5472,147763.0
2016-12-01 11:00:00,21.83,21.84,21.71,21.72,127872.0,16.5472,16.5548,16.4562,16.4638,127872.0
2016-12-01 11:30:00,21.72,21.75,21.66,21.7,120451.0,16.4638,16.4865,16.4183,16.4486,120451.0
2016-12-01 12:00:00,21.7,21.73,21.64,21.69,74016.0,16.4486,16.4714,16.4032,16.4411,74016.0
2016-12-01 12:30:00,21.69,21.69,21.57,21.58,166717.0,16.4411,16.4411,16.3501,16.3577,166717.0
2016-12-01 13:00:00,21.58,21.6,21.49,21.51,91877.0,16.3577,16.3728,16.2895,16.3046,91877.0
2016-12-01 13:30:00,21.51,21.61,21.5,21.6,142721.0,16.3046,16.3804,16.297,16.3728,142721.0
2016-12-01 14:00:00,21.6,21.68,21.58,21.66,145478.0,16.3728,16.4335,16.3577,16.4183,145478.0
2016-12-01 14:30:00,21.65,21.74,21.65,21.74,110550.0,16.4107,16.479,16.4107,16.479,110550.0
2016-12-01 15:00:00,21.73,21.76,21.68,21.68,156304.0,16.4714,16.4941,16.4335,16.4335,156304.0
2016-12-01 15:30:00,21.68,21.72,21.62,21.7,431476.0,16.4335,16.4638,16.388,16.4486,431476.0
2016-12-02 09:30:00,21.87,22.1,21.87,22.03,221314.0,16.5775,16.7518,16.5775,16.6988,221314.0
2016-12-02 10:00:00,22.03,22.15,21.95,22.05,499546.0,16.6988,16.7897,16.6381,16.7139,499546.0
2016-12-02 10:30:00,22.05,22.05,21.72,21.72,233794.0,16.7139,16.7139,16.4638,16.4638,233794.0
2016-12-02 11:00:00,21.73,21.81,21.68,21.69,500548.0,16.4714,16.532,16.4335,16.4411,500548.0
2016-12-02 11:30:00,21.69,21.7,21.6,21.62,245187.0,16.4411,16.4486,16.3728,16.388,245187.0
2016-12-02 12:00:00,21.61,21.65,21.59,21.64,92104.0,16.3804,16.4107,16.3653,16.4032,92104.0
2016-12-02 12:30:00,21.64,21.66,21.56,21.65,107298.0,16.4032,16.4183,16.3425,16.4107,107298.0
2016-12-02 13:00:00,21.64,21.66,21.6,21.63,85430.0,16.4032,16.4183,16.3728,16.3956,85430.0
2016-12-02 13:30:00,21.63,21.68,21.61,21.66,147388.0,16.3956,16.4335,16.3804,16.4183,147388.0
2016-12-02 14:00:00,21.66,21.68,21.62,21.67,153785.0,16.4183,16.4335,16.388,16.4259,153785.0
2016-12-02 14:30:00,21.66,21.7,21.64,21.7,678657.0,16.4183,16.4486,16.4032,16.4486,678657.0
2016-12-02 15:00:00,21.7,21.79,21.68,21.78,203757.0,16.4486,16.5169,16.4335,16.5093,203757.0
2016-12-02 15:30:00,21.78,21.83,21.68,21.7,746554.0,16.5093,16.5472,16.4335,16.4486,746554.0
2016-12-05 09:30:00,21.62,21.63,21.46,21.49,143796.0,16.388,16.3956,16.2667,16.2895,143796.0
2016-12-05 10:00:00,21.48,21.53,21.44,21.5,275250.0,16.2819,16.3198,16.2516,16.297,275250.0
2016-12-05 10:30:00,21.5,21.53,21.46,21.51,232394.0,16.297,16.3198,16.2667,16.3046,232394.0
2016-12-05 11:00:00,21.5,21.56,21.49,21.51,169415.0,16.297,16.3425,16.2895,16.3046,169415.0
2016-12-05 11:30:00,21.51,21.53,21.42,21.51,140280.0,16.3046,16.3198,16.2364,16.3046,140280.0
2016-12-05 12:00:00,21.51,21.53,21.46,21.5,250107.0,16.3046,16.3198,16.2667,16.297,250107.0
2016-12-05 12:30:00,21.5,21.54,21.49,21.52,165352.0,16.297,16.3274,16.2895,16.3122,165352.0
2016-12-05 13:00:00,21.53,21.65,21.52,21.6,207282.0,16.3198,16.4107,16.3122,16.3728,207282.0
2016-12-05 13:30:00,21.61,21.65,21.57,21.57,113376.0,16.3804,16.4107,16.3501,16.3501,113376.0
2016-12-05 14:00:00,21.58,21.59,21.55,21.55,149943.0,16.3577,16.3653,16.3349,16.3349,149943.0
2016-12-05 14:30:00,21.56,21.58,21.51,21.56,233816.0,16.3425,16.3577,16.3046,16.3425,233816.0
2016-12-05 15:00:00,21.56,21.63,21.54,21.63,282918.0,16.3425,16.3956,16.3274,16.3956,282918.0
2016-12-05 15:30:00,21.63,21.64,21.56,21.63,686028.0,16.3956,16.4032,16.3425,16.3956,686028.0
2016-12-06 09:30:00,21.72,21.83,21.57,21.58,154652.0,16.4638,16.5472,16.3501,16.3577,154652.0
2016-12-06 10:00:00,21.58,21.67,21.52,21.67,259520.0,16.3577,16.4259,16.3122,16.4259,259520.0
2016-12-06 10:30:00,21.66,21.77,21.65,21.76,293923.0,16.4183,16.5017,16.4107,16.4941,293923.0
2016-12-06 11:00:00,21.76,21.78,21.69,21.69,116669.0,16.4941,16.5093,16.4411,16.4411,116669.0
2016-12-06 11:30:00,21.69,21.69,21.61,21.63,98343.0,16.4411,16.4411,16.3804,16.3956,98343.0
2016-12-06 12:00:00,21.63,21.64,21.53,21.53,105416.0,16.3956,16.4032,16.3198,16.3198,105416.0
2016-12-06 12:30:00,21.53,21.55,21.48,21.51,210135.0,16.3198,16.3349,16.2819,16.3046,210135.0
2016-12-06 13:00:00,21.52,21.57,21.51,21.52,157508.0,16.3122,16.3501,16.3046,16.3122,157508.0
2016-12-06 13:30:00,21.52,21.6,21.49,21.54,1035832.0,16.3122,16.3728,16.2895,16.3274,1035832.0
2016-12-06 14:00:00,21.54,21.55,21.49,21.49,184815.0,16.3274,16.3349,16.2895,16.2895,184815.0
2016-12-06 14:30:00,21.5,21.62,21.49,21.58,126065.0,16.297,16.388,16.2895,16.3577,126065.0
2016-12-06 15:00:00,21.59,21.61,21.46,21.46,212170.0,16.3653,16.3804,16.2667,16.2667,212170.0
2016-12-06 15:30:00,21.46,21.52,21.4,21.47,774751.0,16.2667,16.3122,16.2212,16.2743,774751.0
2016-12-07 09:30:00,21.57,21.71,21.57,21.62,300007.0,16.3501,16.4562,16.3501,16.388,300007.0
2016-12-07 10:00:00,21.62,21.71,21.59,21.64,214585.0,16.388,16.4562,16.3653,16.4032,214585.0
2016-12-07 10:30:00,21.64,21.67,21.54,21.56,214842.0,16.4032,16.4259,16.3274,16.3425,214842.0
2016-12-07 11:00:00,21.57,21.63,21.52,21.53,251054.0,16.3501,16.3956,16.3122,16.3198,251054.0
2016-12-07 11:30:00,21.53,21.63,21.51,21.57,249246.0,16.3198,16.3956,16.3046,16.3501,249246.0
2016-12-07 12:00:00,21.57,21.59,21.51,21.55,178986.0,16.3501,16.3653,16.3046,16.3349,178986.0
2016-12-07 12:30:00,21.55,21.57,21.49,21.49,110605.0,16.3349,16.3501,16.2895,16.2895,110605.0
2016-12-07 13:00:00,21.5,21.6,21.48,21.59,213939.0,16.297,16.3728,16.2819,16.3653,213939.0
2016-12-07 13:30:00,21.6,21.62,21.5,21.58,378387.0,16.3728,16.388,16.297,16.3577,378387.0
2016-12-07 14:00:00,21.58,21.59,21.5,21.51,183398.0,16.3577,16.3653,16.297,16.3046,183398.0
2016-12-07 14:30:00,21.52,21.56,21.5,21.53,215393.0,16.3122,16.3425,16.297,16.3198,215393.0
2016-12-07 15:00:00,21.53,21.55,21.49,21.55,637788.0,16.3198,16.3349,16.2895,16.3349,637788.0
2016-12-07 15:30:00,21.55,21.63,21.49,21.57,1218647.0,16.3349,16.3956,16.2895,16.3501,1218647.0
2016-12-08 09:30:00,21.36,21.53,21.31,21.52,198681.0,16.1909,16.3198,16.153,16.3122,198681.0
2016-12-08 10:00:00,21.51,21.68,21.5,21.53,182400.0,16.3046,16.4335,16.297,16.3198,182400.0
2016-12-08 10:30:00,21.52,21.67,21.51,21.57,233986.0,16.3122,16.4259,16.3046,16.3501,233986.0
2016-12-08 11:00:00,21.56,21.64,21.55,21.6,154773.0,16.3425,16.4032,16.3349,16.3728,154773.0
2016-12-08 11:30:00,21.6,21.64,21.53,21.55,89885.0,16.3728,16.4032,16.3198,16.3349,89885.0
2016-12-08 12:00:00,21.55,21.59,21.49,21.59,139580.0,16.3349,16.3653,16.2895,16.3653,139580.0
2016-12-08 12:30:00,21.59,21.68,21.59,21.68,91864.0,16.3653,16.4335,16.3653,16.4335,91864.0
2016-12-08 13:00:00,21.68,21.7,21.62,21.7,70745.0,16.4335,16.4486,16.388,16.4486,70745.0
2016-12-08 13:30:00,21.69,21.75,21.67,21.73,160225.0,16.4411,16.4865,16.4259,16.4714,160225.0
2016-12-08 14:00:00,21.73,21.76,21.68,21.69,197422.0,16.4714,16.4941,16.4335,16.4411,197422.0
2016-12-08 14:30:00,21.69,21.7,21.65,21.67,95475.0,16.4411,16.4486,16.4107,16.4259,95475.0
2016-12-08 15:00:00,21.66,21.68,21.6,21.66,239671.0,16.4183,16.4335,16.3728,16.4183,239671.0
2016-12-08 15:30:00,21.65,21.75,21.63,21.7,493251.0,16.4107,16.4865,16.3956,16.4486,493251.0
2016-12-09 09:30:00,21.79,21.86,21.72,21.78,141222.0,16.5169,16.5699,16.4638,16.5093,141222.0
2016-12-09 10:00:00,21.78,21.81,21.72,21.77,195389.0,16.5093,16.532,16.4638,16.5017,195389.0
2016-12-09 10:30:00,21.78,21.88,21.78,21.82,386025.0,16.5093,16.5851,16.5093,16.5396,386025.0
2016-12-09 11:00:00,21.82,21.83,21.75,21.77,288079.0,16.5396,16.5472,16.4865,16.5017,288079.0
2016-12-09 11:30:00,21.76,21.77,21.7,21.74,217073.0,16.4941,16.5017,16.4486,16.479,217073.0
2016-12-09 12:00:00,21.73,21.79,21.72,21.79,165647.0,16.4714,16.5169,16.4638,16.5169,165647.0
2016-12-09 12:30:00,21.79,21.79,21.67,21.69,197298.0,16.5169,16.5169,16.4259,16.4411,197298.0
2016-12-09 13:00:00,21.69,21.71,21.65,21.69,167881.0,16.4411,16.4562,16.4107,16.4411,167881.0
2016-12-09 13:30:00,21.7,21.73,21.67,21.68,192116.0,16.4486,16.4714,16.4259,16.4335,192116.0
2016-12-09 14:00:00,21.69,21.71,21.64,21.65,213318.0,16.4411,16.4562,16.4032,16.4107,213318.0
2016-12-09 14:30:00,21.65,21.71,21.64,21.69,178749.0,16.4107,16.4562,16.4032,16.4411,178749.0
2016-12-09 15:00:00,21.7,21.76,21.68,21.73,346913.0,16.4486,16.4941,16.4335,16.4714,346913.0
2016-12-09 15:30:00,21.74,21.78,21.71,21.77,354665.0,16.479,16.5093,16.4562,16.5017,354665.0
2016-12-12 09:30:00,21.64,21.79,21.64,21.77,129908.0,16.4032,16.5169,16.4032,16.5017,129908.0
2016-12-12 10:00:00,21.78,21.96,21.77,21.95,72407.0,16.5093,16.6457,16.5017,16.6381,72407.0
2016-12-12 10:30:00,21.96,21.99,21.87,21.92,74883.0,16.6457,16.6685,16.5775,16.6154,74883.0
2016-12-12 11:00:00,21.91,21.95,21.87,21.92,131167.0,16.6078,16.6381,16.5775,16.6154,131167.0
2016-12-12 11:30:00,21.93,21.94,21.82,21.85,214725.0,16.623,16.6306,16.5396,16.5623,214725.0
2016-12-12 12:00:00,21.85,21.86,21.81,21.82,175905.0,16.5623,16.5699,16.532,16.5396,175905.0
2016-12-12 12:30:00,21.82,21.86,21.79,21.82,251177.0,16.5396,16.5699,16.5169,16.5396,251177.0
2016-12-12 13:00:00,21.82,21.83,21.77,21.77,118087.0,16.5396,16.5472,16.5017,16.5017,118087.0
2016-12-12 13:30:00,21.78,21.78,21.72,21.76,123706.0,16.5093,16.5093,16.4638,16.4941,123706.0
2016-12-12 14:00:00,21.76,21.8,21.75,21.8,158128.0,16.4941,16.5244,16.4865,16.5244,158128.0
2016-12-12 14:30:00,21.8,21.81,21.76,21.79,177657.0,16.5244,16.532,16.4941,16.5169,177657.0
2016-12-12 15:00:00,21.8,21.87,21.78,21.85,253978.0,16.5244,16.5775,16.5093,16.5623,253978.0
2016-12-12 15:30:00,21.85,21.93,21.83,21.89,356717.0,16.5623,16.623,16.5472,16.5927,356717.0
2016-12-13 09:30:00,22.0,22.24,22.0,22.07,299068.0,16.676,16.858,16.676,16.7291,299068.0
2016-12-13 10:00:00,22.07,22.08,21.99,22.08,122545.0,16.7291,16.7367,16.6685,16.7367,122545.0
2016-12-13 10:30:00,22.08,22.23,22.07,22.23,540876.0,16.7367,16.8504,16.7291,16.8504,540876.0
2016-12-13 11:00:00,22.22,22.24,22.12,22.16,202965.0,16.8428,16.858,16.767,16.7973,202965.0
2016-12-13 11:30:00,22.15,22.16,22.08,22.14,141266.0,16.7897,16.7973,16.7367,16.7822,141266.0
2016-12-13 12:00:00,22.14,22.15,22.06,22.07,106249.0,16.7822,16.7897,16.7215,16.7291,106249.0
2016-12-13 12:30:00,22.08,22.09,22.02,22.03,51038.0,16.7367,16.7443,16.6912,16.6988,51038.0
2016-12-13 13:00:00,22.03,22.08,21.98,22.06,105948.0,16.6988,16.7367,16.6609,16.7215,105948.0
2016-12-13 13:30:00,22.07,22.08,22.03,22.08,63987.0,16.7291,16.7367,16.6988,16.7367,63987.0
2016-12-13 14:00:00,22.07,22.14,22.07,22.08,137583.0,16.7291,16.7822,16.7291,16.7367,137583.0
2016-12-13 14:30:00,22.08,22.15,22.06,22.09,199723.0,16.7367,16.7897,16.7215,16.7443,199723.0
2016-12-13 15:00:00,22.09,22.14,22.07,22.13,278869.0,16.7443,16.7822,16.7291,16.7746,278869.0
2016-12-13 15:30:00,22.14,22.14,22.07,22.09,775991.0,16.7822,16.7822,16.7291,16.7443,775991.0
2016-12-14 09:30:00,22.41,22.5,22.28,22.3,258530.0,16.9868,17.055,16.8883,16.9034,258530.0
2016-12-14 10:00:00,22.3,22.3,22.12,22.13,158223.0,16.9034,16.9034,16.767,16.7746,158223.0
2016-12-14 10:30:00,22.13,22.33,22.12,22.23,159969.0,16.7746,16.9262,16.767,16.8504,159969.0
2016-12-14 11:00:00,22.23,22.28,22.16,22.21,108253.0,16.8504,16.8883,16.7973,16.8352,108253.0
2016-12-14 11:30:00,22.21,22.28,22.17,22.27,166929.0,16.8352,16.8883,16.8049,16.8807,166929.0
2016-12-14 12:00:00,22.28,22.29,22.23,22.26,128759.0,16.8883,16.8959,16.8504,16.8731,128759.0
2016-12-14 12:30:00,22.27,22.28,22.19,22.2,163060.0,16.8807,16.8883,16.8201,16.8276,163060.0
2016-12-14 13:00:00,22.2,22.26,22.17,22.24,228108.0,16.8276,16.8731,16.8049,16.858,228108.0
2016-12-14 13:30:00,22.25,22.31,22.2,22.27,187493.0,16.8655,16.911,16.8276,16.8807,187493.0
2016-12-14 14:00:00,22.28,22.29,21.76,21.8,491591.0,16.8883,16.8959,16.4941,16.5244,491591.0
2016-12-14 14:30:00,21.8,21.95,21.75,21.76,339967.0,16.5244,16.6381,16.4865,16.4941,339967.0
2016-12-14 15:00:00,21.75,21.78,21.67,21.68,327131.0,16.4865,16.5093,16.4259,16.4335,327131.0
2016-12-14 15:30:00,21.68,21.82,21.65,21.67,702267.0,16.4335,16.5396,16.4107,16.4259,702267.0
2016-12-15 09:30:00,21.62,21.8,21.6,21.8,304708.0,16.388,16.5244,16.3728,16.5244,304708.0
2016-12-15 10:00:00,21.79,21.92,21.76,21.88,230378.0,16.5169,16.6154,16.4941,16.5851,230378.0
2016-12-15 10:30:00,21.87,21.95,21.85,21.93,153229.0,16.5775,16.6381,16.5623,16.623,153229.0
2016-12-15 11:00:00,21.93,21.98,21.89,21.9,162537.0,16.623,16.6609,16.5927,16.6002,162537.0
2016-12-15 11:30:00,21.9,21.96,21.89,21.92,120103.0,16.6002,16.6457,16.5927,16.6154,120103.0
2016-12-15 12:00:00,21.92,22.0,21.92,21.95,96554.0,16.6154,16.676,16.6154,16.6381,96554.0
2016-12-15 12:30:00,21.95,22.0,21.93,21.96,102935.0,16.6381,16.676,16.623,16.6457,102935.0
2016-12-15 13:00:00,21.96,22.05,21.94,22.03,170290.0,16.6457,16.7139,16.6306,16.6988,170290.0
2016-12-15 13:30:00,22.04,22.04,21.95,21.96,168021.0,16.7064,16.7064,16.6381,16.6457,168021.0
2016-12-15 14:00:00,21.97,22.1,21.96,22.09,164209.0,16.6533,16.7518,16.6457,16.7443,164209.0
2016-12-15 14:30:00,22.09,22.12,22.02,22.02,258777.0,16.7443,16.767,16.6912,16.6912,258777.0
2016-12-15 15:00:00,22.03,22.03,21.94,21.95,218520.0,16.6988,16.6988,16.6306,16.6381,218520.0
2016-12-15 15:30:00,21.95,22.03,21.94,22.01,524059.0,16.6381,16.6988,16.6306,16.6836,524059.0
2016-12-16 09:30:00,22.01,22.21,21.95,21.95,786390.0,16.6836,16.8352,16.6381,16.6381,786390.0
2016-12-16 10:00:00,21.95,21.99,21.82,21.83,227226.0,16.6381,16.6685,16.5396,16.5472,227226.0
2016-12-16 10:30:00,21.83,21.95,21.79,21.95,215450.0,16.5472,16.6381,16.5169,16.6381,215450.0
2016-12-16 11:00:00,21.95,22.02,21.91,22.0,176410.0,16.6381,16.6912,16.6078,16.676,176410.0
2016-12-16 11:30:00,22.01,22.1,22.0,22.07,117040.0,16.6836,16.7518,16.676,16.7291,117040.0
2016-12-16 12:00:00,22.08,22.16,22.04,22.13,216743.0,16.7367,16.7973,16.7064,16.7746,216743.0
2016-12-16 12:30:00,22.12,22.21,22.1,22.16,91633.0,16.767,16.8352,16.7518,16.7973,91633.0
2016-12-16 13:00:00,22.15,22.16,22.1,22.11,64412.0,16.7897,16.7973,16.7518,16.7594,64412.0
2016-12-16 13:30:00,22.11,22.14,22.04,22.07,102291.0,16.7594,16.7822,16.7064,16.7291,102291.0
2016-12-16 14:00:00,22.07,22.11,22.05,22.1,179946.0,16.7291,16.7594,16.7139,16.7518,179946.0
2016-12-16 14:30:00,22.1,22.15,22.06,22.13,99467.0,16.7518,16.7897,16.7215,16.7746,99467.0
2016-12-16 15:00:00,22.13,22.14,22.02,22.02,146141.0,16.7746,16.7822,16.6912,16.6912,146141.0
2016-12-16 15:30:00,22.02,22.06,21.95,22.02,708556.0,16.6912,16.7215,16.6381,16.6912,708556.0
2016-12-19 09:30:00,22.13,22.23,22.03,22.16,187485.0,16.7746,16.8504,16.6988,16.7973,187485.0
2016-12-19 10:00:00,22.16,22.18,22.08,22.11,94187.0,16.7973,16.8125,16.7367,16.7594,94187.0
2016-12-19 10:30:00,22.1,22.13,22.05,22.1,99737.0,16.7518,16.7746,16.7139,16.7518,99737.0
2016-12-19 11:00:00,22.1,22.13,22.06,22.09,490951.0,16.7518,16.7746,16.7215,16.7443,490951.0
2016-12-19 11:30:00,22.09,22.22,22.03,22.21,105123.0,16.7443,16.8428,16.6988,16.8352,105123.0
2016-12-19 12:00:00,22.21,22.3,22.18,22.19,133811.0,16.8352,16.9034,16.8125,16.8201,133811.0
2016-12-19 12:30:00,22.2,22.24,22.19,22.23,59817.0,16.8276,16.858,16.8201,16.8504,59817.0
2016-12-19 13:00:00,22.24,22.32,22.22,22.3,82007.0,16.858,16.9186,16.8428,16.9034,82007.0
2016-12-19 13:30:00,22.3,22.31,22.23,22.31,79541.0,16.9034,16.911,16.8504,16.911,79541.0
2016-12-19 14:00:00,22.31,22.33,22.27,22.3,88461.0,16.911,16.9262,16.8807,16.9034,88461.0
2016-12-19 14:30:00,22.3,22.31,22.21,22.23,99056.0,16.9034,16.911,16.8352,16.8504,99056.0
2016-12-19 15:00:00,22.23,22.25,22.19,22.23,178491.0,16.8504,16.8655,16.8201,16.8504,178491.0
2016-12-19 15:30:00,22.23,22.34,22.21,22.32,518459.0,16.8504,16.9338,16.8352,16.9186,518459.0
2016-12-20 09:30:00,22.3,22.34,22.21,22.22,124870.0,16.9034,16.9338,16.8352,16.8428,124870.0
2016-12-20 10:00:00,22.23,22.25,22.15,22.18,355304.0,16.8504,16.8655,16.7897,16.8125,355304.0
2016-12-20 10:30:00,22.18,22.24,22.1,22.22,176192.0,16.8125,16.858,16.7518,16.8428,176192.0
2016-12-20 11:00:00,22.23,22.23,22.09,22.13,239256.0,16.8504,16.8504,16.7443,16.7746,239256.0
2016-12-20 11:30:00,22.13,22.19,22.06,22.08,118482.0,16.7746,16.8201,16.7215,16.7367,118482.0
2016-12-20 12:00:00,22.08,22.11,22.02,22.04,276706.0,16.7367,16.7594,16.6912,16.7064,276706.0
2016-12-20 12:30:00,22.04,22.12,22.02,22.11,110972.0,16.7064,16.767,16.6912,16.7594,110972.0
2016-12-20 13:00:00,22.11,22.16,22.09,22.15,104428.0,16.7594,16.7973,16.7443,16.7897,104428.0
2016-12-20 13:30:00,22.14,22.19,22.1,22.18,66414.0,16.7822,16.8201,16.7518,16.8125,66414.0
2016-12-20 14:00:00,22.18,22.18,22.12,22.16,60421.0,16.8125,16.8125,16.767,16.7973,60421.0
2016-12-20 14:30:00,22.15,22.17,22.13,22.16,100162.0,16.7897,16.8049,16.7746,16.7973,100162.0
2016-12-20 15:00:00,22.15,22.16,22.11,22.13,151249.0,16.7897,16.7973,16.7594,16.7746,151249.0
2016-12-20 15:30:00,22.13,22.22,22.13,22.21,463031.0,16.7746,16.8428,16.7746,16.8352,463031.0
2016-12-21 09:30:00,22.23,22.4,22.23,22.35,109527.0,16.8504,16.9792,16.8504,16.9413,109527.0
2016-12-21 10:00:00,22.35,22.46,22.34,22.35,114266.0,16.9413,17.0247,16.9338,16.9413,114266.0
2016-12-21 10:30:00,22.36,22.41,22.33,22.36,149375.0,16.9489,16.9868,16.9262,16.9489,149375.0
2016-12-21 11:00:00,22.36,22.4,22.33,22.38,93514.0,16.9489,16.9792,16.9262,16.9641,93514.0
2016-12-21 11:30:00,22.38,22.41,22.33,22.4,110771.0,16.9641,16.9868,16.9262,16.9792,110771.0
2016-12-21 12:00:00,22.4,22.4,22.34,22.35,49140.0,16.9792,16.9792,16.9338,16.9413,49140.0
2016-12-21 12:30:00,22.35,22.37,22.34,22.36,33812.0,16.9413,16.9565,16.9338,16.9489,33812.0
2016-12-21 13:00:00,22.36,22.39,22.34,22.36,51519.0,16.9489,16.9717,16.9338,16.9489,51519.0
2016-12-21 13:30:00,22.36,22.4,22.34,22.38,62773.0,16.9489,16.9792,16.9338,16.9641,62773.0
2016-12-21 14:00:00,22.38,22.4,22.36,22.37,142584.0,16.9641,16.9792,16.9489,16.9565,142584.0
2016-12-21 14:30:00,22.37,22.41,22.36,22.4,70300.0,16.9565,16.9868,16.9489,16.9792,70300.0
2016-12-21 15:00:00,22.39,22.4,22.32,22.37,288311.0,16.9717,16.9792,16.9186,16.9565,288311.0
2016-12-21 15:30:00,22.37,22.38,22.31,22.33,904542.0,16.9565,16.9641,16.911,16.9262,904542.0
2016-12-22 09:30:00,22.37,22.43,22.31,22.31,95800.0,16.9565,17.002,16.911,16.911,95800.0
2016-12-22 10:00:00,22.32,22.33,22.25,22.3,72767.0,16.9186,16.9262,16.8655,16.9034,72767.0
2016-12-22 10:30:00,22.3,22.34,22.27,22.28,82829.0,16.9034,16.9338,16.8807,16.8883,82829.0
2016-12-22 11:00:00,22.29,22.32,22.22,22.3,84672.0,16.8959,16.9186,16.8428,16.9034,84672.0
2016-12-22 11:30:00,22.3,22.37,22.28,22.34,61072.0,16.9034,16.9565,16.8883,16.9338,61072.0
2016-12-22 12:00:00,22.35,22.36,22.28,22.33,56856.0,16.9413,16.9489,16.8883,16.9262,56856.0
2016-12-22 12:30:00,22.33,22.39,22.32,22.36,73344.0,16.9262,16.9717,16.9186,16.9489,73344.0
2016-12-22 13:00:00,22.35,22.36,22.31,22.33,53510.0,16.9413,16.9489,16.911,16.9262,53510.0
2016-12-22 13:30:00,22.33,22.38,22.32,22.35,90781.0,16.9262,16.9641,16.9186,16.9413,90781.0
2016-12-22 14:00:00,22.35,22.44,22.34,22.43,68797.0,16.9413,17.0096,16.9338,17.002,68797.0
2016-12-22 14:30:00,22.43,22.47,22.41,22.46,92790.0,17.002,17.0323,16.9868,17.0247,92790.0
2016-12-22 15:00:00,22.46,22.49,22.42,22.46,128527.0,17.0247,17.0475,16.9944,17.0247,128527.0
2016-12-22 15:30:00,22.46,22.49,22.41,22.42,391993.0,17.0247,17.0475,16.9868,16.9944,391993.0
2016-12-23 09:30:00,22.45,22.46,22.34,22.35,60681.0,17.0171,17.0247,16.9338,16.9413,60681.0
2016-12-23 10:00:00,22.34,22.43,22.26,22.4,72155.0,16.9338,17.002,16.8731,16.9792,72155.0
2016-12-23 10:30:00,22.4,22.44,22.31,22.36,125151.0,16.9792,17.0096,16.911,16.9489,125151.0
2016-12-23 11:00:00,22.36,22.38,22.29,22.35,49973.0,16.9489,16.9641,16.8959,16.9413,49973.0
2016-12-23 11:30:00,22.35,22.37,22.32,22.34,57111.0,16.9413,16.9565,16.9186,16.9338,57111.0
2016-12-23 12:00:00,22.34,22.35,22.28,22.3,33686.0,16.9338,16.9413,16.8883,16.9034,33686.0
2016-12-23 12:30:00,22.3,22.34,22.27,22.28,26764.0,16.9034,16.9338,16.8807,16.8883,26764.0
2016-12-23 13:00:00,22.27,22.28,22.24,22.25,32817.0,16.8807,16.8883,16.858,16.8655,32817.0
2016-12-23 13:30:00,22.25,22.27,22.23,22.26,24448.0,16.8655,16.8807,16.8504,16.8731,24448.0
2016-12-23 14:00:00,22.26,22.29,22.25,22.27,34002.0,16.8731,16.8959,16.8655,16.8807,34002.0
2016-12-23 14:30:00,22.26,22.31,22.26,22.31,37386.0,16.8731,16.911,16.8731,16.911,37386.0
2016-12-23 15:00:00,22.32,22.34,22.29,22.3,50324.0,16.9186,16.9338,16.8959,16.9034,50324.0
2016-12-23 15:30:00,22.3,22.32,22.29,22.3,128924.0,16.9034,16.9186,16.8959,16.9034,128924.0
2016-12-27 09:30:00,22.23,22.3,22.16,22.19,62075.0,16.8504,16.9034,16.7973,16.8201,62075.0
2016-12-27 10:00:00,22.19,22.24,22.16,22.24,46300.0,16.8201,16.858,16.7973,16.858,46300.0
2016-12-27 10:30:00,22.23,22.26,22.18,22.19,59718.0,16.8504,16.8731,16.8125,16.8201,59718.0
2016-12-27 11:00:00,22.19,22.2,22.17,22.18,76756.0,16.8201,16.8276,16.8049,16.8125,76756.0
2016-12-27 11:30:00,22.18,22.2,22.16,22.16,59628.0,16.8125,16.8276,16.7973,16.7973,59628.0
2016-12-27 12:00:00,22.16,22.21,22.13,22.19,64907.0,16.7973,16.8352,16.7746,16.8201,64907.0
2016-12-27 12:30:00,22.2,22.23,22.19,22.23,24038.0,16.8276,16.8504,16.8201,16.8504,24038.0
2016-12-27 13:00:00,22.23,22.25,22.22,22.23,22200.0,16.8504,16.8655,16.8428,16.8504,22200.0
2016-12-27 13:30:00,22.23,22.26,22.22,22.25,27976.0,16.8504,16.8731,16.8428,16.8655,27976.0
2016-12-27 14:00:00,22.24,22.3,22.23,22.28,26091.0,16.858,16.9034,16.8504,16.8883,26091.0
2016-12-27 14:30:00,22.28,22.32,22.27,22.28,38253.0,16.8883,16.9186,16.8807,16.8883,38253.0
2016-12-27 15:00:00,22.29,22.29,22.24,22.24,44460.0,16.8959,16.8959,16.858,16.858,44460.0
2016-12-27 15:30:00,22.25,22.25,22.21,22.23,146407.0,16.8655,16.8655,16.8352,16.8504,146407.0
2016-12-28 09:30:00,22.24,22.29,22.08,22.1,71791.0,16.858,16.8959,16.7367,16.7518,71791.0
2016-12-28 10:00:00,22.09,22.14,22.07,22.08,67011.0,16.7443,16.7822,16.7291,16.7367,67011.0
2016-12-28 10:30:00,22.08,22.13,22.05,22.13,42924.0,16.7367,16.7746,16.7139,16.7746,42924.0
2016-12-28 11:00:00,22.13,22.15,22.05,22.11,43405.0,16.7746,16.7897,16.7139,16.7594,43405.0
2016-12-28 11:30:00,22.1,22.11,22.07,22.08,31583.0,16.7518,16.7594,16.7291,16.7367,31583.0
2016-12-28 12:00:00,22.07,22.08,22.0,22.01,41673.0,16.7291,16.7367,16.676,16.6836,41673.0
2016-12-28 12:30:00,22.0,22.03,21.95,22.02,45631.0,16.676,16.6988,16.6381,16.6912,45631.0
2016-12-28 13:00:00,22.02,22.05,22.01,22.02,39159.0,16.6912,16.7139,16.6836,16.6912,39159.0
2016-12-28 13:30:00,22.02,22.03,21.97,22.0,40837.0,16.6912,16.6988,16.6533,16.676,40837.0
2016-12-28 14:00:00,22.0,22.01,21.98,22.01,36780.0,16.676,16.6836,16.6609,16.6836,36780.0
2016-12-28 14:30:00,22.01,22.04,21.97,21.99,50127.0,16.6836,16.7064,16.6533,16.6685,50127.0
2016-12-28 15:00:00,21.98,21.99,21.9,21.92,76078.0,16.6609,16.6685,16.6002,16.6154,76078.0
2016-12-28 15:30:00,21.92,21.97,21.9,21.95,235235.0,16.6154,16.6533,16.6002,16.6381,235235.0
2016-12-29 09:30:00,22.05,22.08,21.95,21.97,70251.0,16.7139,16.7367,16.6381,16.6533,70251.0
2016-12-29 10:00:00,21.98,22.04,21.93,22.01,47703.0,16.6609,16.7064,16.623,16.6836,47703.0
2016-12-29 10:30:00,22.01,22.13,22.0,22.1,57944.0,16.6836,16.7746,16.676,16.7518,57944.0
2016-12-29 11:00:00,22.1,22.12,22.05,22.11,81590.0,16.7518,16.767,16.7139,16.7594,81590.0
2016-12-29 11:30:00,22.11,22.15,22.1,22.13,45435.0,16.7594,16.7897,16.7518,16.7746,45435.0
2016-12-29 12:00:00,22.14,22.16,22.11,22.16,37752.0,16.7822,16.7973,16.7594,16.7973,37752.0
2016-12-29 12:30:00,22.16,22.19,22.12,22.18,96546.0,16.7973,16.8201,16.767,16.8125,96546.0
2016-12-29 13:00:00,22.19,22.24,22.16,22.19,83533.0,16.8201,16.858,16.7973,16.8201,83533.0
2016-12-29 13:30:00,22.18,22.24,22.17,22.23,67208.0,16.8125,16.858,16.8049,16.8504,67208.0
2016-12-29 14:00:00,22.22,22.24,22.17,22.18,57211.0,16.8428,16.858,16.8049,16.8125,57211.0
2016-12-29 14:30:00,22.18,22.24,22.17,22.22,246473.0,16.8125,16.858,16.8049,16.8428,246473.0
2016-12-29 15:00:00,22.22,22.25,22.2,22.24,68747.0,16.8428,16.8655,16.8276,16.858,68747.0
2016-12-29 15:30:00,22.24,22.25,22.21,22.25,289359.0,16.858,16.8655,16.8352,16.8655,289359.0
2016-12-30 09:30:00,22.26,22.27,22.13,22.22,50518.0,16.8731,16.8807,16.7746,16.8428,50518.0
2016-12-30 10:00:00,22.22,22.27,22.13,22.18,34768.0,16.8428,16.8807,16.7746,16.8125,34768.0
2016-12-30 10:30:00,22.18,22.26,22.17,22.21,55280.0,16.8125,16.8731,16.8049,16.8352,55280.0
2016-12-30 11:00:00,22.21,22.29,22.18,22.27,88287.0,16.8352,16.8959,16.8125,16.8807,88287.0
2016-12-30 11:30:00,22.26,22.31,22.22,22.28,60568.0,16.8731,16.911,16.8428,16.8883,60568.0
2016-12-30 12:00:00,22.27,22.28,22.22,22.27,57400.0,16.8807,16.8883,16.8428,16.8807,57400.0
2016-12-30 12:30:00,22.27,22.28,22.23,22.24,54106.0,16.8807,16.8883,16.8504,16.858,54106.0
2016-12-30 13:00:00,22.25,22.27,22.22,22.26,44615.0,16.8655,16.8807,16.8428,16.8731,44615.0
2016-12-30 13:30:00,22.25,22.26,22.21,22.23,56562.0,16.8655,16.8731,16.8352,16.8504,56562.0
2016-12-30 14:00:00,22.23,22.24,22.2,22.21,94141.0,16.8504,16.858,16.8276,16.8352,94141.0
2016-12-30 14:30:00,22.21,22.22,22.16,22.19,116284.0,16.8352,16.8428,16.7973,16.8201,116284.0
2016-12-30 15:00:00,22.19,22.21,22.15,22.2,123491.0,16.8201,16.8352,16.7897,16.8276,123491.0
2016-12-30 15:30:00,22.2,22.2,22.08,22.15,463196.0,16.8276,16.8276,16.7367,16.7897,463196.0
2017-01-03 09:30:00,22.17,22.19,22.0,22.12,155506.0,16.8049,16.8201,16.676,16.767,155506.0
2017-01-03 10:00:00,22.12,22.17,21.99,22.08,50162.0,16.767,16.8049,16.6685,16.7367,50162.0
2017-01-03 10:30:00,22.08,22.2,22.05,22.11,134368.0,16.7367,16.8276,16.7139,16.7594,134368.0
2017-01-03 11:00:00,22.11,22.19,22.07,22.12,91854.0,16.7594,16.8201,16.7291,16.767,91854.0
2017-01-03 11:30:00,22.11,22.2,22.11,22.17,65523.0,16.7594,16.8276,16.7594,16.8049,65523.0
2017-01-03 12:00:00,22.17,22.19,22.1,22.14,96468.0,16.8049,16.8201,16.7518,16.7822,96468.0
2017-01-03 12:30:00,22.14,22.2,22.13,22.15,56815.0,16.7822,16.8276,16.7746,16.7897,56815.0
2017-01-03 13:00:00,22.15,22.21,22.13,22.16,82017.0,16.7897,16.8352,16.7746,16.7973,82017.0
2017-01-03 13:30:00,22.16,22.16,22.09,22.09,97901.0,16.7973,16.7973,16.7443,16.7443,97901.0
2017-01-03 14:00:00,22.1,22.15,22.09,22.14,107438.0,16.7518,16.7897,16.7443,16.7822,107438.0
2017-01-03 14:30:00,22.14,22.17,22.11,22.15,115032.0,16.7822,16.8049,16.7594,16.7897,115032.0
2017-01-03 15:00:00,22.15,22.2,22.14,22.19,286045.0,16.7897,16.8276,16.7822,16.8201,286045.0
2017-01-03 15:30:00,22.18,22.19,22.13,22.18,277054.0,16.8125,16.8201,16.7746,16.8125,277054.0
2017-01-04 09:30:00,22.25,22.56,22.25,22.53,256013.0,16.8655,17.1005,16.8655,17.0778,256013.0
2017-01-04 10:00:00,22.54,22.63,22.5,22.59,110863.0,17.0854,17.1536,17.055,17.1233,110863.0
2017-01-04 10:30:00,22.59,22.6,22.51,22.55,61277.0,17.1233,17.1308,17.0626,17.0929,61277.0
2017-01-04 11:00:00,22.54,22.57,22.5,22.54,85129.0,17.0854,17.1081,17.055,17.0854,85129.0
2017-01-04 11:30:00,22.54,22.54,22.44,22.5,131361.0,17.0854,17.0854,17.0096,17.055,131361.0
2017-01-04 12:00:00,22.5,22.51,22.43,22.46,90506.0,17.055,17.0626,17.002,17.0247,90506.0
2017-01-04 12:30:00,22.45,22.47,22.41,22.46,116351.0,17.0171,17.0323,16.9868,17.0247,116351.0
2017-01-04 13:00:00,22.46,22.46,22.39,22.43,212956.0,17.0247,17.0247,16.9717,17.002,212956.0
2017-01-04 13:30:00,22.43,22.44,22.32,22.34,91664.0,17.002,17.0096,16.9186,16.9338,91664.0
2017-01-04 14:00:00,22.34,22.44,22.32,22.41,168180.0,16.9338,17.0096,16.9186,16.9868,168180.0
2017-01-04 14:30:00,22.41,22.42,22.29,22.33,178803.0,16.9868,16.9944,16.8959,16.9262,178803.0
2017-01-04 15:00:00,22.33,22.38,22.3,22.37,91039.0,16.9262,16.9641,16.9034,16.9565,91039.0
2017-01-04 15:30:00,22.38,22.41,22.33,22.35,261950.0,16.9641,16.9868,16.9262,16.9413,261950.0
2017-01-05 09:30:00,22.42,22.45,22.26,22.4,374326.0,16.9944,17.0171,16.8731,16.9792,374326.0
2017-01-05 10:00:00,22.39,22.47,22.36,22.46,126652.0,16.9717,17.0323,16.9489,17.0247,126652.0
2017-01-05 10:30:00,22.46,22.54,22.44,22.5,121429.0,17.0247,17.0854,17.0096,17.055,121429.0
2017-01-05 11:00:00,22.5,22.62,22.49,22.6,117697.0,17.055,17.146,17.0475,17.1308,117697.0
2017-01-05 11:30:00,22.61,22.72,22.6,22.7,280547.0,17.1384,17.2218,17.1308,17.2066,280547.0
2017-01-05 12:00:00,22.71,22.74,22.67,22.73,175747.0,17.2142,17.237,17.1839,17.2294,175747.0
2017-01-05 12:30:00,22.72,22.73,22.61,22.63,161301.0,17.2218,17.2294,17.1384,17.1536,161301.0
2017-01-05 13:00:00,22.63,22.64,22.51,22.55,313342.0,17.1536,17.1612,17.0626,17.0929,313342.0
2017-01-05 13:30:00,22.55,22.61,22.52,22.6,183544.0,17.0929,17.1384,17.0702,17.1308,183544.0
2017-01-05 14:00:00,22.6,22.67,22.59,22.67,158471.0,17.1308,17.1839,17.1233,17.1839,158471.0
2017-01-05 14:30:00,22.67,22.68,22.61,22.63,194304.0,17.1839,17.1915,17.1384,17.1536,194304.0
2017-01-05 15:00:00,22.63,22.67,22.62,22.67,481979.0,17.1536,17.1839,17.146,17.1839,481979.0
2017-01-05 15:30:00,22.67,22.7,22.63,22.68,1002280.0,17.1839,17.2066,17.1536,17.1915,1002280.0
2017-01-06 09:30:00,22.6,22.66,22.54,22.6,235183.0,17.1308,17.1763,17.0854,17.1308,235183.0
2017-01-06 10:00:00,22.61,22.61,22.51,22.52,249555.0,17.1384,17.1384,17.0626,17.0702,249555.0
2017-01-06 10:30:00,22.52,22.59,22.48,22.58,461861.0,17.0702,17.1233,17.0399,17.1157,461861.0
2017-01-06 11:00:00,22.58,22.6,22.47,22.48,206066.0,17.1157,17.1308,17.0323,17.0399,206066.0
2017-01-06 11:30:00,22.47,22.49,22.4,22.44,259423.0,17.0323,17.0475,16.9792,17.0096,259423.0
2017-01-06 12:00:00,22.43,22.43,22.39,22.4,321415.0,17.002,17.002,16.9717,16.9792,321415.0
2017-01-06 12:30:00,22.41,22.5,22.36,22.36,211142.0,16.9868,17.055,16.9489,16.9489,211142.0
2017-01-06 13:00:00,22.36,22.42,22.35,22.38,396192.0,16.9489,16.9944,16.9413,16.9641,396192.0
2017-01-06 13:30:00,22.39,22.39,22.34,22.36,178387.0,16.9717,16.9717,16.9338,16.9489,178387.0
2017-01-06 14:00:00,22.36,22.38,22.31,22.32,207346.0,16.9489,16.9641,16.911,16.9186,207346.0
2017-01-06 14:30:00,22.32,22.37,22.26,22.35,173077.0,16.9186,16.9565,16.8731,16.9413,173077.0
2017-01-06 15:00:00,22.36,22.38,22.3,22.32,411553.0,16.9489,16.9641,16.9034,16.9186,411553.0
2017-01-06 15:30:00,22.32,22.4,22.32,22.36,564230.0,16.9186,16.9792,16.9186,16.9489,564230.0
2017-01-09 09:30:00,22.53,22.56,22.29,22.29,181510.0,17.0778,17.1005,16.8959,16.8959,181510.0
2017-01-09 10:00:00,22.3,22.36,22.2,22.21,167740.0,16.9034,16.9489,16.8276,16.8352,167740.0
2017-01-09 10:30:00,22.22,22.32,22.17,22.32,169735.0,16.8428,16.9186,16.8049,16.9186,169735.0
2017-01-09 11:00:00,22.32,22.33,22.16,22.18,75282.0,16.9186,16.9262,16.7973,16.8125,75282.0
2017-01-09 11:30:00,22.18,22.2,22.13,22.15,132498.0,16.8125,16.8276,16.7746,16.7897,132498.0
2017-01-09 12:00:00,22.14,22.15,22.08,22.11,103958.0,16.7822,16.7897,16.7367,16.7594,103958.0
2017-01-09 12:30:00,22.1,22.11,22.04,22.08,124208.0,16.7518,16.7594,16.7064,16.7367,124208.0
2017-01-09 13:00:00,22.07,22.13,22.05,22.09,107091.0,16.7291,16.7746,16.7139,16.7443,107091.0
2017-01-09 13:30:00,22.09,22.1,22.01,22.03,90787.0,16.7443,16.7518,16.6836,16.6988,90787.0
2017-01-09 14:00:00,22.03,22.09,22.02,22.06,95267.0,16.6988,16.7443,16.6912,16.7215,95267.0
2017-01-09 14:30:00,22.06,22.07,22.01,22.05,146539.0,16.7215,16.7291,16.6836,16.7139,146539.0
2017-01-09 15:00:00,22.04,22.04,21.96,22.04,312452.0,16.7064,16.7064,16.6457,16.7064,312452.0
2017-01-09 15:30:00,22.04,22.09,22.02,22.06,628228.0,16.7064,16.7443,16.6912,16.7215,628228.0
2017-01-10 09:30:00,22.05,22.13,21.94,22.13,161283.0,16.7139,16.7746,16.6306,16.7746,161283.0
2017-01-10 10:00:00,22.14,22.15,22.03,22.04,140447.0,16.7822,16.7897,16.6988,16.7064,140447.0
2017-01-10 10:30:00,22.04,22.08,21.99,22.06,123470.0,16.7064,16.7367,16.6685,16.7215,123470.0
2017-01-10 11:00:00,22.05,22.14,22.02,22.08,114969.0,16.7139,16.7822,16.6912,16.7367,114969.0
2017-01-10 11:30:00,22.08,22.08,22.02,22.03,62071.0,16.7367,16.7367,16.6912,16.6988,62071.0
2017-01-10 12:00:00,22.03,22.05,22.0,22.0,71393.0,16.6988,16.7139,16.676,16.676,71393.0
2017-01-10 12:30:00,22.0,22.03,21.98,22.01,70403.0,16.676,16.6988,16.6609,16.6836,70403.0
2017-01-10 13:00:00,22.02,22.02,21.97,21.98,61527.0,16.6912,16.6912,16.6533,16.6609,61527.0
2017-01-10 13:30:00,21.98,22.0,21.9,21.92,95049.0,16.6609,16.676,16.6002,16.6154,95049.0
2017-01-10 14:00:00,21.92,21.93,21.84,21.84,83989.0,16.6154,16.623,16.5548,16.5548,83989.0
2017-01-10 14:30:00,21.84,21.9,21.84,21.9,154568.0,16.5548,16.6002,16.5548,16.6002,154568.0
2017-01-10 15:00:00,21.89,21.98,21.89,21.98,103533.0,16.5927,16.6609,16.5927,16.6609,103533.0
2017-01-10 15:30:00,21.98,22.0,21.93,21.94,423090.0,16.6609,16.676,16.623,16.6306,423090.0
2017-01-11 09:30:00,21.95,22.06,21.79,22.02,118512.0,16.6381,16.7215,16.5169,16.6912,118512.0
2017-01-11 10:00:00,22.03,22.13,21.99,22.06,218848.0,16.6988,16.7746,16.6685,16.7215,218848.0
2017-01-11 10:30:00,22.06,22.1,21.99,22.01,388450.0,16.7215,16.7518,16.6685,16.6836,388450.0
2017-01-11 11:00:00,22.01,22.11,21.98,22.1,290473.0,16.6836,16.7594,16.6609,16.7518,290473.0
2017-01-11 11:30:00,22.1,22.16,22.07,22.12,215038.0,16.7518,16.7973,16.7291,16.767,215038.0
2017-01-11 12:00:00,22.13,22.17,22.08,22.11,187936.0,16.7746,16.8049,16.7367,16.7594,187936.0
2017-01-11 12:30:00,22.12,22.13,22.07,22.13,79923.0,16.767,16.7746,16.7291,16.7746,79923.0
2017-01-11 13:00:00,22.13,22.19,22.11,22.13,149099.0,16.7746,16.8201,16.7594,16.7746,149099.0
2017-01-11 13:30:00,22.13,22.15,22.08,22.09,144999.0,16.7746,16.7897,16.7367,16.7443,144999.0
2017-01-11 14:00:00,22.1,22.13,22.06,22.06,84089.0,16.7518,16.7746,16.7215,16.7215,84089.0
2017-01-11 14:30:00,22.07,22.1,22.01,22.06,120612.0,16.7291,16.7518,16.6836,16.7215,120612.0
2017-01-11 15:00:00,22.06,22.1,22.02,22.1,167090.0,16.7215,16.7518,16.6912,16.7518,167090.0
2017-01-11 15:30:00,22.1,22.14,22.04,22.12,634121.0,16.7518,16.7822,16.7064,16.767,634121.0
2017-01-12 09:30:00,22.09,22.09,21.88,21.89,147530.0,16.7443,16.7443,16.5851,16.5927,147530.0
2017-01-12 10:00:00,21.89,21.92,21.83,21.86,96498.0,16.5927,16.6154,16.5472,16.5699,96498.0
2017-01-12 10:30:00,21.86,21.92,21.82,21.89,147972.0,16.5699,16.6154,16.5396,16.5927,147972.0
2017-01-12 11:00:00,21.88,21.92,21.85,21.92,226687.0,16.5851,16.6154,16.5623,16.6154,226687.0
2017-01-12 11:30:00,21.92,21.92,21.84,21.86,82495.0,16.6154,16.6154,16.5548,16.5699,82495.0
2017-01-12 12:00:00,21.86,21.9,21.83,21.85,97332.0,16.5699,16.6002,16.5472,16.5623,97332.0
2017-01-12 12:30:00,21.85,21.89,21.84,21.85,69864.0,16.5623,16.5927,16.5548,16.5623,69864.0
2017-01-12 13:00:00,21.84,21.84,21.76,21.79,106856.0,16.5548,16.5548,16.4941,16.5169,106856.0
2017-01-12 13:30:00,21.8,21.8,21.75,21.76,100425.0,16.5244,16.5244,16.4865,16.4941,100425.0
2017-01-12 14:00:00,21.76,21.84,21.75,21.83,134120.0,16.4941,16.5548,16.4865,16.5472,134120.0
2017-01-12 14:30:00,21.82,21.83,21.75,21.78,151121.0,16.5396,16.5472,16.4865,16.5093,151121.0
2017-01-12 15:00:00,21.78,21.92,21.76,21.92,272977.0,16.5093,16.6154,16.4941,16.6154,272977.0
2017-01-12 15:30:00,21.92,22.04,21.9,22.02,645422.0,16.6154,16.7064,16.6002,16.6912,645422.0
2017-01-13 09:30:00,21.96,22.06,21.93,22.04,124048.0,16.6457,16.7215,16.623,16.7064,124048.0
2017-01-13 10:00:00,22.04,22.08,21.95,21.98,90138.0,16.7064,16.7367,16.6381,16.6609,90138.0
2017-01-13 10:30:00,21.98,22.13,21.98,22.03,114481.0,16.6609,16.7746,16.6609,16.6988,114481.0
2017-01-13 11:00:00,22.04,22.05,21.91,21.92,95869.0,16.7064,16.7139,16.6078,16.6154,95869.0
2017-01-13 11:30:00,21.92,21.93,21.84,21.9,82971.0,16.6154,16.623,16.5548,16.6002,82971.0
2017-01-13 12:00:00,21.89,21.91,21.86,21.89,68131.0,16.5927,16.6078,16.5699,16.5927,68131.0
2017-01-13 12:30:00,21.88,21.89,21.83,21.85,64110.0,16.5851,16.5927,16.5472,16.5623,64110.0
2017-01-13 13:00:00,21.84,21.85,21.8,21.82,85410.0,16.5548,16.5623,16.5244,16.5396,85410.0
2017-01-13 13:30:00,21.82,21.87,21.81,21.87,52069.0,16.5396,16.5775,16.532,16.5775,52069.0
2017-01-13 14:00:00,21.87,21.97,21.86,21.94,134769.0,16.5775,16.6533,16.5699,16.6306,134769.0
2017-01-13 14:30:00,21.95,21.97,21.9,21.93,94895.0,16.6381,16.6533,16.6002,16.623,94895.0
2017-01-13 15:00:00,21.93,21.94,21.88,21.93,96590.0,16.623,16.6306,16.5851,16.623,96590.0
2017-01-13 15:30:00,21.93,21.99,21.9,21.96,341430.0,16.623,16.6685,16.6002,16.6457,341430.0
2017-01-17 09:30:00,22.04,22.24,22.01,22.22,177147.0,16.7064,16.858,16.6836,16.8428,177147.0
2017-01-17 10:00:00,22.23,22.37,22.21,22.34,186219.0,16.8504,16.9565,16.8352,16.9338,186219.0
2017-01-17 10:30:00,22.34,22.38,22.26,22.3,91947.0,16.9338,16.9641,16.8731,16.9034,91947.0
2017-01-17 11:00:00,22.29,22.3,22.21,22.26,113834.0,16.8959,16.9034,16.8352,16.8731,113834.0
2017-01-17 11:30:00,22.26,22.32,22.26,22.3,155475.0,16.8731,16.9186,16.8731,16.9034,155475.0
2017-01-17 12:00:00,22.29,22.35,22.27,22.33,148465.0,16.8959,16.9413,16.8807,16.9262,148465.0
2017-01-17 12:30:00,22.34,22.41,22.33,22.41,79600.0,16.9338,16.9868,16.9262,16.9868,79600.0
2017-01-17 13:00:00,22.41,22.42,22.37,22.4,55116.0,16.9868,16.9944,16.9565,16.9792,55116.0
2017-01-17 13:30:00,22.41,22.44,22.31,22.32,297265.0,16.9868,17.0096,16.911,16.9186,297265.0
2017-01-17 14:00:00,22.31,22.38,22.3,22.37,126858.0,16.911,16.9641,16.9034,16.9565,126858.0
2017-01-17 14:30:00,22.37,22.4,22.35,22.39,351600.0,16.9565,16.9792,16.9413,16.9717,351600.0
2017-01-17 15:00:00,22.39,22.4,22.3,22.34,289320.0,16.9717,16.9792,16.9034,16.9338,289320.0
2017-01-17 15:30:00,22.34,22.39,22.33,22.35,553362.0,16.9338,16.9717,16.9262,16.9413,553362.0
2017-01-18 09:30:00,22.4,22.43,22.27,22.4,115708.0,16.9792,17.002,16.8807,16.9792,115708.0
2017-01-18 10:00:00,22.4,22.45,22.35,22.39,155930.0,16.9792,17.0171,16.9413,16.9717,155930.0
2017-01-18 10:30:00,22.39,22.52,22.39,22.45,232443.0,16.9717,17.0702,16.9717,17.0171,232443.0
2017-01-18 11:00:00,22.45,22.53,22.41,22.49,188360.0,17.0171,17.0778,16.9868,17.0475,188360.0
2017-01-18 11:30:00,22.49,22.51,22.45,22.46,75111.0,17.0475,17.0626,17.0171,17.0247,75111.0
2017-01-18 12:00:00,22.46,22.48,22.41,22.42,58017.0,17.0247,17.0399,16.9868,16.9944,58017.0
2017-01-18 12:30:00,22.42,22.47,22.42,22.43,134192.0,16.9944,17.0323,16.9944,17.002,134192.0
2017-01-18 13:00:00,22.43,22.48,22.43,22.48,90695.0,17.002,17.0399,17.002,17.0399,90695.0
2017-01-18 13:30:00,22.48,22.48,22.43,22.44,67249.0,17.0399,17.0399,17.002,17.0096,67249.0
2017-01-18 14:00:00,22.44,22.48,22.44,22.46,119045.0,17.0096,17.0399,17.0096,17.0247,119045.0
2017-01-18 14:30:00,22.46,22.51,22.45,22.5,99088.0,17.0247,17.0626,17.0171,17.055,99088.0
2017-01-18 15:00:00,22.5,22.51,22.44,22.48,258530.0,17.055,17.0626,17.0096,17.0399,258530.0
2017-01-18 15:30:00,22.49,22.53,22.45,22.52,472273.0,17.0475,17.0778,17.0171,17.0702,472273.0
2017-01-19 09:30:00,22.43,22.45,22.3,22.37,57975.0,17.002,17.0171,16.9034,16.9565,57975.0
2017-01-19 10:00:00,22.37,22.37,22.28,22.3,20237.0,16.9565,16.9565,16.8883,16.9034,20237.0
2017-01-19 10:30:00,22.3,22.46,22.28,22.46,159132.0,16.9034,17.0247,16.8883,17.0247,159132.0
2017-01-19 11:00:00,22.45,22.49,22.42,22.43,95995.0,17.0171,17.0475,16.9944,17.002,95995.0
2017-01-19 11:30:00,22.43,22.46,22.42,22.46,77767.0,17.002,17.0247,16.9944,17.0247,77767.0
2017-01-19 12:00:00,22.46,22.5,22.39,22.43,99054.0,17.0247,17.055,16.9717,17.002,99054.0
2017-01-19 12:30:00,22.43,22.45,22.41,22.43,55727.0,17.002,17.0171,16.9868,17.002,55727.0
2017-01-19 13:00:00,22.43,22.45,22.38,22.39,58221.0,17.002,17.0171,16.9641,16.9717,58221.0
2017-01-19 13:30:00,22.39,22.4,22.28,22.28,102347.0,16.9717,16.9792,16.8883,16.8883,102347.0
2017-01-19 14:00:00,22.29,22.31,22.23,22.27,226040.0,16.8959,16.911,16.8504,16.8807,226040.0
2017-01-19 14:30:00,22.27,22.34,22.26,22.33,101871.0,16.8807,16.9338,16.8731,16.9262,101871.0
2017-01-19 15:00:00,22.33,22.34,22.26,22.33,126783.0,16.9262,16.9338,16.8731,16.9262,126783.0
2017-01-19 15:30:00,22.33,22.36,22.28,22.35,387581.0,16.9262,16.9489,16.8883,16.9413,387581.0
2017-01-20 09:30:00,22.42,22.52,22.38,22.5,296894.0,16.9944,17.0702,16.9641,17.055,296894.0
2017-01-20 10:00:00,22.5,22.53,22.49,22.5,99307.0,17.055,17.0778,17.0475,17.055,99307.0
2017-01-20 10:30:00,22.49,22.52,22.48,22.48,172023.0,17.0475,17.0702,17.0399,17.0399,172023.0
2017-01-20 11:00:00,22.48,22.5,22.43,22.43,124117.0,17.0399,17.055,17.002,17.002,124117.0
2017-01-20 11:30:00,22.42,22.42,22.35,22.4,63386.0,16.9944,16.9944,16.9413,16.9792,63386.0
2017-01-20 12:00:00,22.39,22.43,22.37,22.38,158089.0,16.9717,17.002,16.9565,16.9641,158089.0
2017-01-20 12:30:00,22.38,22.44,22.36,22.44,90773.0,16.9641,17.0096,16.9489,17.0096,90773.0
2017-01-20 13:00:00,22.44,22.47,22.4,22.42,59476.0,17.0096,17.0323,16.9792,16.9944,59476.0
2017-01-20 13:30:00,22.42,22.44,22.4,22.42,32702.0,16.9944,17.0096,16.9792,16.9944,32702.0
2017-01-20 14:00:00,22.43,22.48,22.41,22.46,129090.0,17.002,17.0399,16.9868,17.0247,129090.0
2017-01-20 14:30:00,22.46,22.47,22.43,22.46,96124.0,17.0247,17.0323,17.002,17.0247,96124.0
2017-01-20 15:00:00,22.46,22.5,22.41,22.42,94172.0,17.0247,17.055,16.9868,16.9944,94172.0
2017-01-20 15:30:00,22.43,22.52,22.42,22.51,727785.0,17.002,17.0702,16.9944,17.0626,727785.0
2017-01-23 09:30:00,22.54,22.57,22.43,22.5,111502.0,17.0854,17.1081,17.002,17.055,111502.0
2017-01-23 10:00:00,22.49,22.51,22.43,22.44,94692.0,17.0475,17.0626,17.002,17.0096,94692.0
2017-01-23 10:30:00,22.43,22.52,22.41,22.48,71850.0,17.002,17.0702,16.9868,17.0399,71850.0
2017-01-23 11:00:00,22.48,22.51,22.42,22.43,86375.0,17.0399,17.0626,16.9944,17.002,86375.0
2017-01-23 11:30:00,22.43,22.44,22.36,22.37,60097.0,17.002,17.0096,16.9489,16.9565,60097.0
2017-01-23 12:00:00,22.37,22.41,22.36,22.4,51913.0,16.9565,16.9868,16.9489,16.9792,51913.0
2017-01-23 12:30:00,22.41,22.41,22.29,22.29,55277.0,16.9868,16.9868,16.8959,16.8959,55277.0
2017-01-23 13:00:00,22.29,22.31,22.26,22.26,66931.0,16.8959,16.911,16.8731,16.8731,66931.0
2017-01-23 13:30:00,22.27,22.3,22.23,22.23,91782.0,16.8807,16.9034,16.8504,16.8504,91782.0
2017-01-23 14:00:00,22.23,22.24,22.14,22.15,178058.0,16.8504,16.858,16.7822,16.7897,178058.0
2017-01-23 14:30:00,22.15,22.15,22.13,22.14,98680.0,16.7897,16.7897,16.7746,16.7822,98680.0
2017-01-23 15:00:00,22.13,22.22,22.08,22.22,279879.0,16.7746,16.8428,16.7367,16.8428,279879.0
2017-01-23 15:30:00,22.21,22.24,22.19,22.2,592073.0,16.8352,16.858,16.8201,16.8276,592073.0
2017-01-24 09:30:00,22.2,22.28,22.13,22.28,245952.0,16.8276,16.8883,16.7746,16.8883,245952.0
2017-01-24 10:00:00,22.28,22.32,22.24,22.28,134007.0,16.8883,16.9186,16.858,16.8883,134007.0
2017-01-24 10:30:00,22.29,22.29,22.13,22.19,112429.0,16.8959,16.8959,16.7746,16.8201,112429.0
2017-01-24 11:00:00,22.19,22.21,22.15,22.15,94715.0,16.8201,16.8352,16.7897,16.7897,94715.0
2017-01-24 11:30:00,22.16,22.23,22.13,22.23,90101.0,16.7973,16.8504,16.7746,16.8504,90101.0
2017-01-24 12:00:00,22.24,22.28,22.21,22.27,71008.0,16.858,16.8883,16.8352,16.8807,71008.0
2017-01-24 12:30:00,22.27,22.28,22.23,22.25,56776.0,16.8807,16.8883,16.8504,16.8655,56776.0
2017-01-24 13:00:00,22.25,22.27,22.22,22.23,57355.0,16.8655,16.8807,16.8428,16.8504,57355.0
2017-01-24 13:30:00,22.24,22.3,22.24,22.27,64197.0,16.858,16.9034,16.858,16.8807,64197.0
2017-01-24 14:00:00,22.26,22.28,22.24,22.25,90301.0,16.8731,16.8883,16.858,16.8655,90301.0
2017-01-24 14:30:00,22.25,22.27,22.21,22.21,50898.0,16.8655,16.8807,16.8352,16.8352,50898.0
2017-01-24 15:00:00,22.21,22.25,22.18,22.21,182584.0,16.8352,16.8655,16.8125,16.8352,182584.0
2017-01-24 15:30:00,22.21,22.28,22.21,22.24,280778.0,16.8352,16.8883,16.8352,16.858,280778.0
2017-01-25 09:30:00,22.19,22.26,22.16,22.19,68801.0,16.8201,16.8731,16.7973,16.8201,68801.0
2017-01-25 10:00:00,22.2,22.25,22.16,22.23,117262.0,16.8276,16.8655,16.7973,16.8504,117262.0
2017-01-25 10:30:00,22.23,22.25,22.18,22.21,69674.0,16.8504,16.8655,16.8125,16.8352,69674.0
2017-01-25 11:00:00,22.21,22.25,22.15,22.2,101001.0,16.8352,16.8655,16.7897,16.8276,101001.0
2017-01-25 11:30:00,22.2,22.22,22.16,22.19,90392.0,16.8276,16.8428,16.7973,16.8201,90392.0
2017-01-25 12:00:00,22.19,22.22,22.18,22.21,52071.0,16.8201,16.8428,16.8125,16.8352,52071.0
2017-01-25 12:30:00,22.2,22.23,22.16,22.17,73732.0,16.8276,16.8504,16.7973,16.8049,73732.0
2017-01-25 13:00:00,22.18,22.2,22.16,22.17,70829.0,16.8125,16.8276,16.7973,16.8049,70829.0
2017-01-25 13:30:00,22.17,22.18,22.14,22.17,59652.0,16.8049,16.8125,16.7822,16.8049,59652.0
2017-01-25 14:00:00,22.16,22.17,22.12,22.16,94737.0,16.7973,16.8049,16.767,16.7973,94737.0
2017-01-25 14:30:00,22.16,22.21,22.14,22.2,305794.0,16.7973,16.8352,16.7822,16.8276,305794.0
2017-01-25 15:00:00,22.2,22.22,22.18,22.19,105742.0,16.8276,16.8428,16.8125,16.8201,105742.0
2017-01-25 15:30:00,22.2,22.21,22.18,22.19,243573.0,16.8276,16.8352,16.8125,16.8201,243573.0
2017-01-26 09:30:00,22.21,22.38,22.21,22.37,451444.0,16.8352,16.9641,16.8352,16.9565,451444.0
2017-01-26 10:00:00,22.37,22.41,22.22,22.3,214964.0,16.9565,16.9868,16.8428,16.9034,214964.0
2017-01-26 10:30:00,22.31,22.35,22.29,22.31,148799.0,16.911,16.9413,16.8959,16.911,148799.0
2017-01-26 11:00:00,22.31,22.34,22.22,22.23,165253.0,16.911,16.9338,16.8428,16.8504,165253.0
2017-01-26 11:30:00,22.24,22.26,22.19,22.2,205021.0,16.858,16.8731,16.8201,16.8276,205021.0
2017-01-26 12:00:00,22.2,22.23,22.18,22.18,69909.0,16.8276,16.8504,16.8125,16.8125,69909.0
2017-01-26 12:30:00,22.18,22.21,22.14,22.21,59463.0,16.8125,16.8352,16.7822,16.8352,59463.0
2017-01-26 13:00:00,22.2,22.22,22.18,22.19,76445.0,16.8276,16.8428,16.8125,16.8201,76445.0
2017-01-26 13:30:00,22.2,22.25,22.19,22.23,103404.0,16.8276,16.8655,16.8201,16.8504,103404.0
2017-01-26 14:00:00,22.23,22.23,22.16,22.16,70460.0,16.8504,16.8504,16.7973,16.7973,70460.0
2017-01-26 14:30:00,22.17,22.2,22.15,22.16,76652.0,16.8049,16.8276,16.7897,16.7973,76652.0
2017-01-26 15:00:00,22.15,22.18,22.14,22.18,101362.0,16.7897,16.8125,16.7822,16.8125,101362.0
2017-01-26 15:30:00,22.18,22.25,22.17,22.22,291234.0,16.8125,16.8655,16.8049,16.8428,291234.0
2017-01-27 09:30:00,22.28,22.3,22.14,22.16,88977.0,16.8883,16.9034,16.7822,16.7973,88977.0
2017-01-27 10:00:00,22.15,22.15,22.06,22.11,83819.0,16.7897,16.7897,16.7215,16.7594,83819.0
2017-01-27 10:30:00,22.11,22.11,22.01,22.02,62503.0,16.7594,16.7594,16.6836,16.6912,62503.0
2017-01-27 11:00:00,22.02,22.07,22.01,22.02,105064.0,16.6912,16.7291,16.6836,16.6912,105064.0
2017-01-27 11:30:00,22.02,22.07,22.01,22.05,68221.0,16.6912,16.7291,16.6836,16.7139,68221.0
2017-01-27 12:00:00,22.05,22.12,22.04,22.09,108398.0,16.7139,16.767,16.7064,16.7443,108398.0
2017-01-27 12:30:00,22.1,22.1,22.05,22.07,95349.0,16.7518,16.7518,16.7139,16.7291,95349.0
2017-01-27 13:00:00,22.07,22.11,22.06,22.1,59163.0,16.7291,16.7594,16.7215,16.7518,59163.0
2017-01-27 13:30:00,22.1,22.1,22.05,22.06,83062.0,16.7518,16.7518,16.7139,16.7215,83062.0
2017-01-27 14:00:00,22.06,22.08,22.04,22.05,91025.0,16.7215,16.7367,16.7064,16.7139,91025.0
2017-01-27 14:30:00,22.05,22.06,22.0,22.01,84015.0,16.7139,16.7215,16.676,16.6836,84015.0
2017-01-27 15:00:00,22.0,22.01,21.97,22.01,179283.0,16.676,16.6836,16.6533,16.6836,179283.0
2017-01-27 15:30:00,22.01,22.05,21.99,22.04,390793.0,16.6836,16.7139,16.6685,16.7064,390793.0
2017-01-30 09:30:00,22.1,22.11,21.96,21.99,136270.0,16.7518,16.7594,16.6457,16.6685,136270.0
2017-01-30 10:00:00,21.98,22.03,21.78,21.83,306419.0,16.6609,16.6988,16.5093,16.5472,306419.0
2017-01-30 10:30:00,21.84,21.89,21.82,21.83,109758.0,16.5548,16.5927,16.5396,16.5472,109758.0
2017-01-30 11:00:00,21.83,21.84,21.77,21.78,135272.0,16.5472,16.5548,16.5017,16.5093,135272.0
2017-01-30 11:30:00,21.78,21.79,21.72,21.74,84661.0,16.5093,16.5169,16.4638,16.479,84661.0
2017-01-30 12:00:00,21.74,21.75,21.71,21.73,73098.0,16.479,16.4865,16.4562,16.4714,73098.0
2017-01-30 12:30:00,21.72,21.73,21.67,21.69,78117.0,16.4638,16.4714,16.4259,16.4411,78117.0
2017-01-30 13:00:00,21.7,21.71,21.67,21.67,81497.0,16.4486,16.4562,16.4259,16.4259,81497.0
2017-01-30 13:30:00,21.67,21.74,21.65,21.73,134912.0,16.4259,16.479,16.4107,16.4714,134912.0
2017-01-30 14:00:00,21.72,21.78,21.72,21.76,111129.0,16.4638,16.5093,16.4638,16.4941,111129.0
2017-01-30 14:30:00,21.76,21.8,21.74,21.79,133076.0,16.4941,16.5244,16.479,16.5169,133076.0
2017-01-30 15:00:00,21.79,21.8,21.73,21.74,148842.0,16.5169,16.5244,16.4714,16.479,148842.0
2017-01-30 15:30:00,21.75,21.84,21.73,21.83,489195.0,16.4865,16.5548,16.4714,16.5472,489195.0
2017-01-31 09:30:00,21.82,21.94,21.81,21.92,436939.0,16.5396,16.6306,16.532,16.6154,436939.0
2017-01-31 10:00:00,21.93,22.12,21.92,22.12,143099.0,16.623,16.767,16.6154,16.767,143099.0
2017-01-31 10:30:00,22.12,22.24,22.12,22.22,193823.0,16.767,16.858,16.767,16.8428,193823.0
2017-01-31 11:00:00,22.23,22.3,22.22,22.24,162238.0,16.8504,16.9034,16.8428,16.858,162238.0
2017-01-31 11:30:00,22.24,22.32,22.21,22.29,191051.0,16.858,16.9186,16.8352,16.8959,191051.0
2017-01-31 12:00:00,22.3,22.34,22.26,22.27,100319.0,16.9034,16.9338,16.8731,16.8807,100319.0
2017-01-31 12:30:00,22.28,22.35,22.27,22.35,68437.0,16.8883,16.9413,16.8807,16.9413,68437.0
2017-01-31 13:00:00,22.34,22.39,22.33,22.33,84422.0,16.9338,16.9717,16.9262,16.9262,84422.0
2017-01-31 13:30:00,22.33,22.37,22.32,22.36,101228.0,16.9262,16.9565,16.9186,16.9489,101228.0
2017-01-31 14:00:00,22.36,22.39,22.32,22.32,145987.0,16.9489,16.9717,16.9186,16.9186,145987.0
2017-01-31 14:30:00,22.31,22.33,22.25,22.3,110534.0,16.911,16.9262,16.8655,16.9034,110534.0
2017-01-31 15:00:00,22.3,22.36,22.28,22.35,120142.0,16.9034,16.9489,16.8883,16.9413,120142.0
2017-01-31 15:30:00,22.35,22.38,22.31,22.37,391132.0,16.9413,16.9641,16.911,16.9565,391132.0
2017-02-01 09:30:00,22.16,22.2,21.98,22.18,224006.0,16.7973,16.8276,16.6609,16.8125,224006.0
2017-02-01 10:00:00,22.18,22.22,22.0,22.05,204818.0,16.8125,16.8428,16.676,16.7139,204818.0
2017-02-01 10:30:00,22.05,22.09,21.93,21.93,266300.0,16.7139,16.7443,16.623,16.623,266300.0
2017-02-01 11:00:00,21.94,22.03,21.9,22.03,216072.0,16.6306,16.6988,16.6002,16.6988,216072.0
2017-02-01 11:30:00,22.02,22.02,21.96,22.01,203477.0,16.6912,16.6912,16.6457,16.6836,203477.0
2017-02-01 12:00:00,22.0,22.04,21.97,21.98,179412.0,16.676,16.7064,16.6533,16.6609,179412.0
2017-02-01 12:30:00,21.98,22.0,21.92,21.98,144237.0,16.6609,16.676,16.6154,16.6609,144237.0
2017-02-01 13:00:00,21.97,22.03,21.96,22.0,69041.0,16.6533,16.6988,16.6457,16.676,69041.0
2017-02-01 13:30:00,22.0,22.05,21.97,22.04,95529.0,16.676,16.7139,16.6533,16.7064,95529.0
2017-02-01 14:00:00,22.03,22.16,21.98,22.14,120464.0,16.6988,16.7973,16.6609,16.7822,120464.0
2017-02-01 14:30:00,22.14,22.16,21.98,21.99,203985.0,16.7822,16.7973,16.6609,16.6685,203985.0
2017-02-01 15:00:00,22.0,22.05,21.98,22.01,214243.0,16.676,16.7139,16.6609,16.6836,214243.0
2017-02-01 15:30:00,22.01,22.03,21.96,21.98,544359.0,16.6836,16.6988,16.6457,16.6609,544359.0
2017-02-02 09:30:00,21.95,22.07,21.93,22.01,388248.0,16.6381,16.7291,16.623,16.6836,388248.0
2017-02-02 10:00:00,22.0,22.06,21.91,22.02,278549.0,16.676,16.7215,16.6078,16.6912,278549.0
2017-02-02 10:30:00,22.01,22.03,21.97,22.03,102042.0,16.6836,16.6988,16.6533,16.6988,102042.0
2017-02-02 11:00:00,22.03,22.14,22.02,22.11,145672.0,16.6988,16.7822,16.6912,16.7594,145672.0
2017-02-02 11:30:00,22.11,22.11,22.02,22.07,158321.0,16.7594,16.7594,16.6912,16.7291,158321.0
2017-02-02 12:00:00,22.07,22.14,22.05,22.12,159576.0,16.7291,16.7822,16.7139,16.767,159576.0
2017-02-02 12:30:00,22.13,22.16,22.1,22.14,64545.0,16.7746,16.7973,16.7518,16.7822,64545.0
2017-02-02 13:00:00,22.13,22.14,22.09,22.1,54061.0,16.7746,16.7822,16.7443,16.7518,54061.0
2017-02-02 13:30:00,22.09,22.13,22.08,22.13,87414.0,16.7443,16.7746,16.7367,16.7746,87414.0
2017-02-02 14:00:00,22.13,22.13,22.07,22.07,71037.0,16.7746,16.7746,16.7291,16.7291,71037.0
2017-02-02 14:30:00,22.07,22.11,22.04,22.07,82647.0,16.7291,16.7594,16.7064,16.7291,82647.0
2017-02-02 15:00:00,22.06,22.13,22.04,22.12,126856.0,16.7215,16.7746,16.7064,16.767,126856.0
2017-02-02 15:30:00,22.12,22.18,22.09,22.16,294798.0,16.767,16.8125,16.7443,16.7973,294798.0
2017-02-03 09:30:00,22.24,22.31,22.13,22.16,199129.0,16.858,16.911,16.7746,16.7973,199129.0
2017-02-03 10:00:00,22.17,22.31,22.16,22.3,88389.0,16.8049,16.911,16.7973,16.9034,88389.0
2017-02-03 10:30:00,22.3,22.36,22.29,22.3,146690.0,16.9034,16.9489,16.8959,16.9034,146690.0
2017-02-03 11:00:00,22.3,22.33,22.26,22.28,114849.0,16.9034,16.9262,16.8731,16.8883,114849.0
2017-02-03 11:30:00,22.28,22.32,22.26,22.3,106783.0,16.8883,16.9186,16.8731,16.9034,106783.0
2017-02-03 12:00:00,22.29,22.34,22.29,22.33,76922.0,16.8959,16.9338,16.8959,16.9262,76922.0
2017-02-03 12:30:00,22.33,22.33,22.25,22.27,149890.0,16.9262,16.9262,16.8655,16.8807,149890.0
2017-02-03 13:00:00,22.27,22.3,22.24,22.25,147566.0,16.8807,16.9034,16.858,16.8655,147566.0
2017-02-03 13:30:00,22.25,22.25,22.21,22.21,83664.0,16.8655,16.8655,16.8352,16.8352,83664.0
2017-02-03 14:00:00,22.21,22.27,22.18,22.19,110428.0,16.8352,16.8807,16.8125,16.8201,110428.0
2017-02-03 14:30:00,22.19,22.23,22.18,22.2,104264.0,16.8201,16.8504,16.8125,16.8276,104264.0
2017-02-03 15:00:00,22.21,22.27,22.2,22.23,187549.0,16.8352,16.8807,16.8276,16.8504,187549.0
2017-02-03 15:30:00,22.23,22.3,22.22,22.26,667916.0,16.8504,16.9034,16.8428,16.8731,667916.0
2017-02-06 09:30:00,22.35,22.37,22.18,22.24,163327.0,16.9413,16.9565,16.8125,16.858,163327.0
2017-02-06 10:00:00,22.25,22.3,22.21,22.28,96172.0,16.8655,16.9034,16.8352,16.8883,96172.0
2017-02-06 10:30:00,22.28,22.28,22.21,22.27,94502.0,16.8883,16.8883,16.8352,16.8807,94502.0
2017-02-06 11:00:00,22.27,22.36,22.27,22.33,182366.0,16.8807,16.9489,16.8807,16.9262,182366.0
2017-02-06 11:30:00,22.33,22.37,22.32,22.37,213451.0,16.9262,16.9565,16.9186,16.9565,213451.0
2017-02-06 12:00:00,22.37,22.37,22.34,22.36,88435.0,16.9565,16.9565,16.9338,16.9489,88435.0
2017-02-06 12:30:00,22.37,22.39,22.35,22.35,63910.0,16.9565,16.9717,16.9413,16.9413,63910.0
2017-02-06 13:00:00,22.36,22.37,22.34,22.36,67707.0,16.9489,16.9565,16.9338,16.9489,67707.0
2017-02-06 13:30:00,22.35,22.37,22.33,22.36,129926.0,16.9413,16.9565,16.9262,16.9489,129926.0
2017-02-06 14:00:00,22.35,22.36,22.33,22.35,150094.0,16.9413,16.9489,16.9262,16.9413,150094.0
2017-02-06 14:30:00,22.35,22.37,22.33,22.34,167212.0,16.9413,16.9565,16.9262,16.9338,167212.0
2017-02-06 15:00:00,22.35,22.36,22.25,22.25,241791.0,16.9413,16.9489,16.8655,16.8655,241791.0
2017-02-06 15:30:00,22.25,22.29,22.23,22.25,460970.0,16.8655,16.8959,16.8504,16.8655,460970.0
2017-02-07 09:30:00,22.26,22.32,22.21,22.23,88639.0,16.8731,16.9186,16.8352,16.8504,88639.0
2017-02-07 10:00:00,22.22,22.26,22.15,22.26,86108.0,16.8428,16.8731,16.7897,16.8731,86108.0
2017-02-07 10:30:00,22.26,22.29,22.21,22.22,107667.0,16.8731,16.8959,16.8352,16.8428,107667.0
2017-02-07 11:00:00,22.22,22.29,22.18,22.23,142314.0,16.8428,16.8959,16.8125,16.8504,142314.0
2017-02-07 11:30:00,22.23,22.27,22.2,22.23,157835.0,16.8504,16.8807,16.8276,16.8504,157835.0
2017-02-07 12:00:00,22.23,22.27,22.18,22.18,91213.0,16.8504,16.8807,16.8125,16.8125,91213.0
2017-02-07 12:30:00,22.19,22.24,22.18,22.23,62780.0,16.8201,16.858,16.8125,16.8504,62780.0
2017-02-07 13:00:00,22.23,22.24,22.17,22.17,141075.0,16.8504,16.858,16.8049,16.8049,141075.0
2017-02-07 13:30:00,22.18,22.2,22.15,22.16,119887.0,16.8125,16.8276,16.7897,16.7973,119887.0
2017-02-07 14:00:00,22.16,22.2,22.15,22.19,111373.0,16.7973,16.8276,16.7897,16.8201,111373.0
2017-02-07 14:30:00,22.2,22.21,22.15,22.18,252859.0,16.8276,16.8352,16.7897,16.8125,252859.0
2017-02-07 15:00:00,22.17,22.21,22.17,22.19,270813.0,16.8049,16.8352,16.8049,16.8201,270813.0
2017-02-07 15:30:00,22.19,22.19,22.16,22.17,765567.0,16.8201,16.8201,16.7973,16.8049,765567.0
2017-02-08 09:30:00,22.04,22.17,22.0,22.16,313241.0,16.8382,16.9375,16.8076,16.9299,313241.0
2017-02-08 10:00:00,22.17,22.19,22.1,22.13,227643.0,16.9375,16.9528,16.884,16.9069,227643.0
2017-02-08 10:30:00,22.14,22.2,22.11,22.14,245370.0,16.9146,16.9604,16.8917,16.9146,245370.0
2017-02-08 11:00:00,22.14,22.15,22.08,22.12,132461.0,16.9146,16.9222,16.8687,16.8993,132461.0
2017-02-08 11:30:00,22.12,22.13,22.02,22.07,134465.0,16.8993,16.9069,16.8229,16.8611,134465.0
2017-02-08 12:00:00,22.08,22.14,22.07,22.13,106974.0,16.8687,16.9146,16.8611,16.9069,106974.0
2017-02-08 12:30:00,22.12,22.16,22.1,22.15,195562.0,16.8993,16.9299,16.884,16.9222,195562.0
2017-02-08 13:00:00,22.14,22.18,22.11,22.13,117533.0,16.9146,16.9451,16.8917,16.9069,117533.0
2017-02-08 13:30:00,22.14,22.16,22.11,22.11,116480.0,16.9146,16.9299,16.8917,16.8917,116480.0
2017-02-08 14:00:00,22.11,22.13,22.09,22.11,133078.0,16.8917,16.9069,16.8764,16.8917,133078.0
2017-02-08 14:30:00,22.1,22.14,22.09,22.1,140303.0,16.884,16.9146,16.8764,16.884,140303.0
2017-02-08 15:00:00,22.09,22.15,22.07,22.13,268063.0,16.8764,16.9222,16.8611,16.9069,268063.0
2017-02-08 15:30:00,22.14,22.26,22.13,22.2,630869.0,16.9146,17.0063,16.9069,16.9604,630869.0
2017-02-09 09:30:00,22.18,22.29,22.15,22.29,154141.0,16.9451,17.0292,16.9222,17.0292,154141.0
2017-02-09 10:00:00,22.3,22.37,22.19,22.31,183198.0,17.0368,17.0903,16.9528,17.0445,183198.0
2017-02-09 10:30:00,22.31,22.33,22.22,22.27,141495.0,17.0445,17.0597,16.9757,17.0139,141495.0
2017-02-09 11:00:00,22.28,22.28,22.19,22.2,121890.0,17.0215,17.0215,16.9528,16.9604,121890.0
2017-02-09 11:30:00,22.19,22.21,22.12,22.13,146760.0,16.9528,16.9681,16.8993,16.9069,146760.0
2017-02-09 12:00:00,22.13,22.18,22.1,22.16,151708.0,16.9069,16.9451,16.884,16.9299,151708.0
2017-02-09 12:30:00,22.16,22.2,22.14,22.16,93125.0,16.9299,16.9604,16.9146,16.9299,93125.0
2017-02-09 13:00:00,22.16,22.2,22.15,22.2,83336.0,16.9299,16.9604,16.9222,16.9604,83336.0
2017-02-09 13:30:00,22.2,22.2,22.16,22.17,140386.0,16.9604,16.9604,16.9299,16.9375,140386.0
2017-02-09 14:00:00,22.17,22.22,22.16,22.21,91797.0,16.9375,16.9757,16.9299,16.9681,91797.0
2017-02-09 14:30:00,22.2,22.27,22.2,22.23,140011.0,16.9604,17.0139,16.9604,16.9833,140011.0
2017-02-09 15:00:00,22.24,22.27,22.2,22.26,247513.0,16.991,17.0139,16.9604,17.0063,247513.0
2017-02-09 15:30:00,22.26,22.29,22.22,22.23,700610.0,17.0063,17.0292,16.9757,16.9833,700610.0
2017-02-10 09:30:00,22.15,22.24,22.11,22.21,200182.0,16.9222,16.991,16.8917,16.9681,200182.0
2017-02-10 10:00:00,22.21,22.28,22.17,22.27,159377.0,16.9681,17.0215,16.9375,17.0139,159377.0
2017-02-10 10:30:00,22.27,22.33,22.24,22.26,125011.0,17.0139,17.0597,16.991,17.0063,125011.0
2017-02-10 11:00:00,22.26,22.37,22.25,22.36,130353.0,17.0063,17.0903,16.9986,17.0826,130353.0
2017-02-10 11:30:00,22.36,22.39,22.35,22.39,98609.0,17.0826,17.1056,17.075,17.1056,98609.0
2017-02-10 12:00:00,22.39,22.44,22.39,22.44,75439.0,17.1056,17.1438,17.1056,17.1438,75439.0
2017-02-10 12:30:00,22.44,22.5,22.43,22.5,109846.0,17.1438,17.1896,17.1361,17.1896,109846.0
2017-02-10 13:00:00,22.5,22.54,22.46,22.46,148973.0,17.1896,17.2202,17.159,17.159,148973.0
2017-02-10 13:30:00,22.47,22.49,22.43,22.43,127798.0,17.1667,17.182,17.1361,17.1361,127798.0
2017-02-10 14:00:00,22.43,22.46,22.4,22.41,140718.0,17.1361,17.159,17.1132,17.1208,140718.0
2017-02-10 14:30:00,22.42,22.42,22.34,22.34,158101.0,17.1285,17.1285,17.0674,17.0674,158101.0
2017-02-10 15:00:00,22.34,22.44,22.33,22.43,217818.0,17.0674,17.1438,17.0597,17.1361,217818.0
2017-02-10 15:30:00,22.43,22.45,22.4,22.41,596029.0,17.1361,17.1514,17.1132,17.1208,596029.0
2017-02-13 09:30:00,22.42,22.51,22.29,22.31,87050.0,17.1285,17.1972,17.0292,17.0445,87050.0
2017-02-13 10:00:00,22.32,22.39,22.26,22.33,95899.0,17.0521,17.1056,17.0063,17.0597,95899.0
2017-02-13 10:30:00,22.34,22.39,22.32,22.37,77903.0,17.0674,17.1056,17.0521,17.0903,77903.0
2017-02-13 11:00:00,22.38,22.43,22.35,22.43,70366.0,17.0979,17.1361,17.075,17.1361,70366.0
2017-02-13 11:30:00,22.43,22.44,22.38,22.4,63066.0,17.1361,17.1438,17.0979,17.1132,63066.0
2017-02-13 12:00:00,22.39,22.42,22.37,22.4,114023.0,17.1056,17.1285,17.0903,17.1132,114023.0
2017-02-13 12:30:00,22.39,22.44,22.38,22.41,76600.0,17.1056,17.1438,17.0979,17.1208,76600.0
2017-02-13 13:00:00,22.41,22.44,22.4,22.42,232014.0,17.1208,17.1438,17.1132,17.1285,232014.0
2017-02-13 13:30:00,22.42,22.44,22.4,22.44,175511.0,17.1285,17.1438,17.1132,17.1438,175511.0
2017-02-13 14:00:00,22.44,22.49,22.43,22.49,174572.0,17.1438,17.182,17.1361,17.182,174572.0
2017-02-13 14:30:00,22.49,22.51,22.47,22.49,170854.0,17.182,17.1972,17.1667,17.182,170854.0
2017-02-13 15:00:00,22.49,22.5,22.45,22.48,237744.0,17.182,17.1896,17.1514,17.1743,237744.0
2017-02-13 15:30:00,22.48,22.53,22.47,22.52,603151.0,17.1743,17.2125,17.1667,17.2049,603151.0
2017-02-14 09:30:00,22.44,22.47,22.38,22.39,82333.0,17.1438,17.1667,17.0979,17.1056,82333.0
2017-02-14 10:00:00,22.39,22.4,22.24,22.29,167746.0,17.1056,17.1132,16.991,17.0292,167746.0
2017-02-14 10:30:00,22.3,22.3,22.16,22.16,100295.0,17.0368,17.0368,16.9299,16.9299,100295.0
2017-02-14 11:00:00,22.17,22.26,22.15,22.22,109701.0,16.9375,17.0063,16.9222,16.9757,109701.0
2017-02-14 11:30:00,22.21,22.25,22.2,22.22,90322.0,16.9681,16.9986,16.9604,16.9757,90322.0
2017-02-14 12:00:00,22.22,22.23,22.14,22.17,93049.0,16.9757,16.9833,16.9146,16.9375,93049.0
2017-02-14 12:30:00,22.16,22.19,22.16,22.17,64975.0,16.9299,16.9528,16.9299,16.9375,64975.0
2017-02-14 13:00:00,22.17,22.21,22.16,22.2,88007.0,16.9375,16.9681,16.9299,16.9604,88007.0
2017-02-14 13:30:00,22.2,22.25,22.2,22.24,113324.0,16.9604,16.9986,16.9604,16.991,113324.0
2017-02-14 14:00:00,22.24,22.28,22.22,22.26,95490.0,16.991,17.0215,16.9757,17.0063,95490.0
2017-02-14 14:30:00,22.25,22.26,22.19,22.2,127364.0,16.9986,17.0063,16.9528,16.9604,127364.0
2017-02-14 15:00:00,22.19,22.25,22.19,22.24,133856.0,16.9528,16.9986,16.9528,16.991,133856.0
2017-02-14 15:30:00,22.24,22.27,22.22,22.25,394350.0,16.991,17.0139,16.9757,16.9986,394350.0
2017-02-15 09:30:00,22.07,22.09,21.96,22.05,170317.0,16.8611,16.8764,16.7771,16.8458,170317.0
2017-02-15 10:00:00,22.04,22.11,22.02,22.02,101371.0,16.8382,16.8917,16.8229,16.8229,101371.0
2017-02-15 10:30:00,22.02,22.04,21.93,21.93,167195.0,16.8229,16.8382,16.7541,16.7541,167195.0
2017-02-15 11:00:00,21.93,22.03,21.93,22.02,118061.0,16.7541,16.8305,16.7541,16.8229,118061.0
2017-02-15 11:30:00,22.02,22.05,22.0,22.0,86464.0,16.8229,16.8458,16.8076,16.8076,86464.0
2017-02-15 12:00:00,22.01,22.04,22.0,22.03,73777.0,16.8153,16.8382,16.8076,16.8305,73777.0
2017-02-15 12:30:00,22.02,22.06,21.99,22.02,79869.0,16.8229,16.8535,16.8,16.8229,79869.0
2017-02-15 13:00:00,22.02,22.04,22.0,22.03,85685.0,16.8229,16.8382,16.8076,16.8305,85685.0
2017-02-15 13:30:00,22.04,22.1,22.0,22.1,126798.0,16.8382,16.884,16.8076,16.884,126798.0
2017-02-15 14:00:00,22.1,22.14,22.09,22.12,143952.0,16.884,16.9146,16.8764,16.8993,143952.0
2017-02-15 14:30:00,22.13,22.17,22.12,22.16,115360.0,16.9069,16.9375,16.8993,16.9299,115360.0
2017-02-15 15:00:00,22.17,22.23,22.15,22.23,192650.0,16.9375,16.9833,16.9222,16.9833,192650.0
2017-02-15 15:30:00,22.23,22.24,22.19,22.23,427071.0,16.9833,16.991,16.9528,16.9833,427071.0
2017-02-16 09:30:00,22.25,22.45,22.16,22.42,168803.0,16.9986,17.1514,16.9299,17.1285,168803.0
2017-02-16 10:00:00,22.42,22.47,22.34,22.38,213821.0,17.1285,17.1667,17.0674,17.0979,213821.0
2017-02-16 10:30:00,22.39,22.4,22.34,22.36,262760.0,17.1056,17.1132,17.0674,17.0826,262760.0
2017-02-16 11:00:00,22.37,22.47,22.31,22.45,291218.0,17.0903,17.1667,17.0445,17.1514,291218.0
2017-02-16 11:30:00,22.45,22.55,22.43,22.55,305408.0,17.1514,17.2278,17.1361,17.2278,305408.0
2017-02-16 12:00:00,22.55,22.55,22.47,22.5,80698.0,17.2278,17.2278,17.1667,17.1896,80698.0
2017-02-16 12:30:00,22.5,22.56,22.49,22.55,107233.0,17.1896,17.2354,17.182,17.2278,107233.0
2017-02-16 13:00:00,22.54,22.55,22.44,22.45,100165.0,17.2202,17.2278,17.1438,17.1514,100165.0
2017-02-16 13:30:00,22.46,22.49,22.42,22.49,107524.0,17.159,17.182,17.1285,17.182,107524.0
2017-02-16 14:00:00,22.49,22.53,22.48,22.5,174068.0,17.182,17.2125,17.1743,17.1896,174068.0
2017-02-16 14:30:00,22.51,22.55,22.5,22.53,178845.0,17.1972,17.2278,17.1896,17.2125,178845.0
2017-02-16 15:00:00,22.53,22.61,22.52,22.57,174107.0,17.2125,17.2736,17.2049,17.2431,174107.0
2017-02-16 15:30:00,22.58,22.67,22.57,22.67,867373.0,17.2507,17.3195,17.2431,17.3195,867373.0
2017-02-17 09:30:00,22.71,22.71,22.6,22.7,276945.0,17.35,17.35,17.266,17.3424,276945.0
2017-02-17 10:00:00,22.7,22.72,22.56,22.56,310626.0,17.3424,17.3577,17.2354,17.2354,310626.0
2017-02-17 10:30:00,22.57,22.61,22.52,22.56,362970.0,17.2431,17.2736,17.2049,17.2354,362970.0
2017-02-17 11:00:00,22.55,22.61,22.54,22.6,167538.0,17.2278,17.2736,17.2202,17.266,167538.0
2017-02-17 11:30:00,22.59,22.67,22.57,22.6,259717.0,17.2584,17.3195,17.2431,17.266,259717.0
2017-02-17 12:00:00,22.6,22.62,22.56,22.6,167327.0,17.266,17.2813,17.2354,17.266,167327.0
2017-02-17 12:30:00,22.61,22.62,22.55,22.62,601093.0,17.2736,17.2813,17.2278,17.2813,601093.0
2017-02-17 13:00:00,22.62,22.64,22.56,22.58,102921.0,17.2813,17.2966,17.2354,17.2507,102921.0
2017-02-17 13:30:00,22.58,22.6,22.55,22.58,113167.0,17.2507,17.266,17.2278,17.2507,113167.0
2017-02-17 14:00:00,22.59,22.61,22.57,22.61,114280.0,17.2584,17.2736,17.2431,17.2736,114280.0
2017-02-17 14:30:00,22.61,22.61,22.5,22.53,218405.0,17.2736,17.2736,17.1896,17.2125,218405.0
2017-02-17 15:00:00,22.53,22.63,22.53,22.62,469651.0,17.2125,17.2889,17.2125,17.2813,469651.0
2017-02-17 15:30:00,22.62,22.73,22.61,22.71,2059684.0,17.2813,17.3653,17.2736,17.35,2059684.0
2017-02-21 09:30:00,22.65,22.72,22.53,22.71,69626.0,17.3042,17.3577,17.2125,17.35,69626.0
2017-02-21 10:00:00,22.71,22.87,22.7,22.85,175231.0,17.35,17.4723,17.3424,17.457,175231.0
2017-02-21 10:30:00,22.84,22.85,22.8,22.82,183334.0,17.4494,17.457,17.4188,17.4341,183334.0
2017-02-21 11:00:00,22.82,22.9,22.81,22.86,173176.0,17.4341,17.4952,17.4264,17.4646,173176.0
2017-02-21 11:30:00,22.85,22.86,22.82,22.84,172414.0,17.457,17.4646,17.4341,17.4494,172414.0
2017-02-21 12:00:00,22.85,22.89,22.83,22.88,137619.0,17.457,17.4876,17.4417,17.4799,137619.0
2017-02-21 12:30:00,22.88,22.89,22.83,22.83,111036.0,17.4799,17.4876,17.4417,17.4417,111036.0
2017-02-21 13:00:00,22.83,22.9,22.83,22.89,134857.0,17.4417,17.4952,17.4417,17.4876,134857.0
2017-02-21 13:30:00,22.9,22.91,22.88,22.9,359183.0,17.4952,17.5028,17.4799,17.4952,359183.0
2017-02-21 14:00:00,22.91,22.91,22.84,22.89,142526.0,17.5028,17.5028,17.4494,17.4876,142526.0
2017-02-21 14:30:00,22.88,22.93,22.88,22.92,162391.0,17.4799,17.5181,17.4799,17.5105,162391.0
2017-02-21 15:00:00,22.92,23.03,22.91,23.0,653897.0,17.5105,17.5945,17.5028,17.5716,653897.0
2017-02-21 15:30:00,22.99,23.04,22.96,22.99,958727.0,17.564,17.6022,17.541,17.564,958727.0
2017-02-22 09:30:00,23.04,23.11,22.73,22.79,464970.0,17.6022,17.6556,17.3653,17.4112,464970.0
2017-02-22 10:00:00,22.8,23.07,22.79,23.0,248814.0,17.4188,17.6251,17.4112,17.5716,248814.0
2017-02-22 10:30:00,23.0,23.08,22.95,23.05,400562.0,17.5716,17.6327,17.5334,17.6098,400562.0
2017-02-22 11:00:00,23.05,23.07,22.9,22.98,240277.0,17.6098,17.6251,17.4952,17.5563,240277.0
2017-02-22 11:30:00,22.98,23.01,22.9,22.91,188963.0,17.5563,17.5792,17.4952,17.5028,188963.0
2017-02-22 12:00:00,22.91,22.93,22.89,22.9,81681.0,17.5028,17.5181,17.4876,17.4952,81681.0
2017-02-22 12:30:00,22.91,22.99,22.9,22.99,54363.0,17.5028,17.564,17.4952,17.564,54363.0
2017-02-22 13:00:00,22.98,23.03,22.96,23.02,77798.0,17.5563,17.5945,17.541,17.5869,77798.0
2017-02-22 13:30:00,23.02,23.03,23.0,23.01,85532.0,17.5869,17.5945,17.5716,17.5792,85532.0
2017-02-22 14:00:00,23.01,23.08,22.98,23.08,135431.0,17.5792,17.6327,17.5563,17.6327,135431.0
2017-02-22 14:30:00,23.08,23.14,23.05,23.14,151767.0,17.6327,17.6786,17.6098,17.6786,151767.0
2017-02-22 15:00:00,23.14,23.16,23.08,23.14,205041.0,17.6786,17.6938,17.6327,17.6786,205041.0
2017-02-22 15:30:00,23.14,23.18,23.11,23.17,719115.0,17.6786,17.7091,17.6556,17.7015,719115.0
2017-02-23 09:30:00,23.3,23.49,23.3,23.42,190966.0,17.8008,17.946,17.8008,17.8925,190966.0
2017-02-23 10:00:00,23.42,23.5,23.33,23.36,349501.0,17.8925,17.9536,17.8237,17.8466,349501.0
2017-02-23 10:30:00,23.37,23.48,23.34,23.46,239242.0,17.8543,17.9383,17.8314,17.923,239242.0
2017-02-23 11:00:00,23.47,23.48,23.38,23.45,201952.0,17.9307,17.9383,17.8619,17.9154,201952.0
2017-02-23 11:30:00,23.44,23.59,23.43,23.57,136024.0,17.9078,18.0223,17.9001,18.0071,136024.0
2017-02-23 12:00:00,23.58,23.63,23.55,23.59,151404.0,18.0147,18.0529,17.9918,18.0223,151404.0
2017-02-23 12:30:00,23.58,23.68,23.58,23.61,93697.0,18.0147,18.0911,18.0147,18.0376,93697.0
2017-02-23 13:00:00,23.61,23.65,23.6,23.64,136943.0,18.0376,18.0682,18.03,18.0605,136943.0
2017-02-23 13:30:00,23.64,23.65,23.6,23.64,87023.0,18.0605,18.0682,18.03,18.0605,87023.0
2017-02-23 14:00:00,23.64,23.66,23.63,23.66,84458.0,18.0605,18.0758,18.0529,18.0758,84458.0
2017-02-23 14:30:00,23.66,23.67,23.6,23.61,158971.0,18.0758,18.0835,18.03,18.0376,158971.0
2017-02-23 15:00:00,23.62,23.77,23.61,23.77,535970.0,18.0453,18.1599,18.0376,18.1599,535970.0
2017-02-23 15:30:00,23.77,23.82,23.66,23.77,1121123.0,18.1599,18.1981,18.0758,18.1599,1121123.0
2017-02-24 09:30:00,23.77,23.92,23.77,23.82,208253.0,18.1599,18.2745,18.1599,18.1981,208253.0
2017-02-24 10:00:00,23.82,23.92,23.75,23.88,149629.0,18.1981,18.2745,18.1446,18.2439,149629.0
2017-02-24 10:30:00,23.87,24.03,23.87,23.95,222484.0,18.2363,18.3585,18.2363,18.2974,222484.0
2017-02-24 11:00:00,23.95,24.03,23.94,24.03,249102.0,18.2974,18.3585,18.2897,18.3585,249102.0
2017-02-24 11:30:00,24.03,24.04,23.94,23.98,291873.0,18.3585,18.3661,18.2897,18.3203,291873.0
2017-02-24 12:00:00,23.99,23.99,23.92,23.94,110865.0,18.3279,18.3279,18.2745,18.2897,110865.0
2017-02-24 12:30:00,23.95,23.99,23.9,23.94,97961.0,18.2974,18.3279,18.2592,18.2897,97961.0
2017-02-24 13:00:00,23.94,23.95,23.87,23.9,94666.0,18.2897,18.2974,18.2363,18.2592,94666.0
2017-02-24 13:30:00,23.9,23.91,23.84,23.85,133507.0,18.2592,18.2668,18.2133,18.221,133507.0
2017-02-24 14:00:00,23.85,23.95,23.83,23.89,168026.0,18.221,18.2974,18.2057,18.2515,168026.0
2017-02-24 14:30:00,23.89,23.95,23.88,23.94,151732.0,18.2515,18.2974,18.2439,18.2897,151732.0
2017-02-24 15:00:00,23.94,24.03,23.92,24.03,452692.0,18.2897,18.3585,18.2745,18.3585,452692.0
2017-02-24 15:30:00,24.03,24.04,23.96,23.99,512116.0,18.3585,18.3661,18.305,18.3279,512116.0
2017-02-27 09:30:00,23.98,23.98,23.87,23.95,103435.0,18.3203,18.3203,18.2363,18.2974,103435.0
2017-02-27 10:00:00,23.94,23.96,23.9,23.93,110898.0,18.2897,18.305,18.2592,18.2821,110898.0
2017-02-27 10:30:00,23.93,23.98,23.91,23.94,181205.0,18.2821,18.3203,18.2668,18.2897,181205.0
2017-02-27 11:00:00,23.94,23.96,23.91,23.96,100530.0,18.2897,18.305,18.2668,18.305,100530.0
2017-02-27 11:30:00,23.95,23.95,23.87,23.88,131127.0,18.2974,18.2974,18.2363,18.2439,131127.0
2017-02-27 12:00:00,23.87,23.88,23.83,23.88,87588.0,18.2363,18.2439,18.2057,18.2439,87588.0
2017-02-27 12:30:00,23.88,23.9,23.85,23.88,75934.0,18.2439,18.2592,18.221,18.2439,75934.0
2017-02-27 13:00:00,23.88,23.91,23.85,23.89,72829.0,18.2439,18.2668,18.221,18.2515,72829.0
2017-02-27 13:30:00,23.89,23.91,23.85,23.86,168781.0,18.2515,18.2668,18.221,18.2286,168781.0
2017-02-27 14:00:00,23.86,23.87,23.8,23.8,121182.0,18.2286,18.2363,18.1828,18.1828,121182.0
2017-02-27 14:30:00,23.8,23.86,23.8,23.82,99278.0,18.1828,18.2286,18.1828,18.1981,99278.0
2017-02-27 15:00:00,23.82,23.86,23.81,23.84,152408.0,18.1981,18.2286,18.1904,18.2133,152408.0
2017-02-27 15:30:00,23.83,23.84,23.77,23.8,395671.0,18.2057,18.2133,18.1599,18.1828,395671.0
2017-02-28 09:30:00,23.74,23.96,23.71,23.95,127197.0,18.1369,18.305,18.114,18.2974,127197.0
2017-02-28 10:00:00,23.95,24.03,23.91,23.92,150621.0,18.2974,18.3585,18.2668,18.2745,150621.0
2017-02-28 10:30:00,23.92,23.96,23.9,23.93,167202.0,18.2745,18.305,18.2592,18.2821,167202.0
2017-02-28 11:00:00,23.93,23.97,23.91,23.95,163396.0,18.2821,18.3127,18.2668,18.2974,163396.0
2017-02-28 11:30:00,23.95,23.97,23.91,23.92,97305.0,18.2974,18.3127,18.2668,18.2745,97305.0
2017-02-28 12:00:00,23.91,23.95,23.89,23.93,87548.0,18.2668,18.2974,18.2515,18.2821,87548.0
2017-02-28 12:30:00,23.93,23.95,23.91,23.94,56494.0,18.2821,18.2974,18.2668,18.2897,56494.0
2017-02-28 13:00:00,23.93,23.94,23.87,23.88,125375.0,18.2821,18.2897,18.2363,18.2439,125375.0
2017-02-28 13:30:00,23.89,23.92,23.85,23.9,110809.0,18.2515,18.2745,18.221,18.2592,110809.0
2017-02-28 14:00:00,23.91,23.93,23.86,23.89,121056.0,18.2668,18.2821,18.2286,18.2515,121056.0
2017-02-28 14:30:00,23.89,23.96,23.87,23.94,233017.0,18.2515,18.305,18.2363,18.2897,233017.0
2017-02-28 15:00:00,23.94,23.98,23.88,23.89,211644.0,18.2897,18.3203,18.2439,18.2515,211644.0
2017-02-28 15:30:00,23.88,23.93,23.83,23.92,620254.0,18.2439,18.2821,18.2057,18.2745,620254.0
2017-03-01 09:30:00,23.58,23.78,23.56,23.78,190727.0,18.0147,18.1675,17.9994,18.1675,190727.0
2017-03-01 10:00:00,23.78,23.8,23.72,23.72,73383.0,18.1675,18.1828,18.1217,18.1217,73383.0
2017-03-01 10:30:00,23.72,23.84,23.72,23.79,130802.0,18.1217,18.2133,18.1217,18.1751,130802.0
2017-03-01 11:00:00,23.8,23.84,23.74,23.8,108562.0,18.1828,18.2133,18.1369,18.1828,108562.0
2017-03-01 11:30:00,23.79,23.9,23.78,23.88,114219.0,18.1751,18.2592,18.1675,18.2439,114219.0
2017-03-01 12:00:00,23.88,23.98,23.87,23.94,98317.0,18.2439,18.3203,18.2363,18.2897,98317.0
2017-03-01 12:30:00,23.93,23.97,23.89,23.89,67895.0,18.2821,18.3127,18.2515,18.2515,67895.0
2017-03-01 13:00:00,23.89,23.96,23.89,23.92,81142.0,18.2515,18.305,18.2515,18.2745,81142.0
2017-03-01 13:30:00,23.92,23.96,23.89,23.9,94482.0,18.2745,18.305,18.2515,18.2592,94482.0
2017-03-01 14:00:00,23.91,23.97,23.87,23.95,984709.0,18.2668,18.3127,18.2363,18.2974,984709.0
2017-03-01 14:30:00,23.96,24.0,23.94,23.99,113541.0,18.305,18.3356,18.2897,18.3279,113541.0
2017-03-01 15:00:00,24.0,24.0,23.94,23.95,204418.0,18.3356,18.3356,18.2897,18.2974,204418.0
2017-03-01 15:30:00,23.94,23.95,23.88,23.9,674739.0,18.2897,18.2974,18.2439,18.2592,674739.0
2017-03-02 09:30:00,23.81,23.98,23.77,23.97,153179.0,18.1904,18.3203,18.1599,18.3127,153179.0
2017-03-02 10:00:00,23.96,24.02,23.91,23.96,149960.0,18.305,18.3509,18.2668,18.305,149960.0
2017-03-02 10:30:00,23.96,24.11,23.94,24.09,299677.0,18.305,18.4196,18.2897,18.4043,299677.0
2017-03-02 11:00:00,24.09,24.13,24.03,24.03,112481.0,18.4043,18.4349,18.3585,18.3585,112481.0
2017-03-02 11:30:00,24.04,24.08,23.98,24.06,200996.0,18.3661,18.3967,18.3203,18.3814,200996.0
2017-03-02 12:00:00,24.06,24.11,24.02,24.09,123910.0,18.3814,18.4196,18.3509,18.4043,123910.0
2017-03-02 12:30:00,24.08,24.16,24.08,24.12,128826.0,18.3967,18.4578,18.3967,18.4273,128826.0
2017-03-02 13:00:00,24.13,24.18,24.12,24.14,113854.0,18.4349,18.4731,18.4273,18.4425,113854.0
2017-03-02 13:30:00,24.14,24.15,24.11,24.14,111294.0,18.4425,18.4502,18.4196,18.4425,111294.0
2017-03-02 14:00:00,24.14,24.18,24.13,24.18,130735.0,18.4425,18.4731,18.4349,18.4731,130735.0
2017-03-02 14:30:00,24.18,24.29,24.16,24.25,145340.0,18.4731,18.5571,18.4578,18.5266,145340.0
2017-03-02 15:00:00,24.26,24.28,24.18,24.21,275012.0,18.5342,18.5495,18.4731,18.496,275012.0
2017-03-02 15:30:00,24.21,24.22,24.04,24.09,505008.0,18.496,18.5037,18.3661,18.4043,505008.0
2017-03-03 09:30:00,24.11,24.11,23.92,23.98,107741.0,18.4196,18.4196,18.2745,18.3203,107741.0
2017-03-03 10:00:00,23.99,23.99,23.89,23.96,202861.0,18.3279,18.3279,18.2515,18.305,202861.0
2017-03-03 10:30:00,23.95,24.04,23.93,23.96,217970.0,18.2974,18.3661,18.2821,18.305,217970.0
2017-03-03 11:00:00,23.96,23.99,23.89,23.89,585365.0,18.305,18.3279,18.2515,18.2515,585365.0
2017-03-03 11:30:00,23.9,23.91,23.78,23.8,224703.0,18.2592,18.2668,18.1675,18.1828,224703.0
2017-03-03 12:00:00,23.8,23.81,23.73,23.75,143860.0,18.1828,18.1904,18.1293,18.1446,143860.0
2017-03-03 12:30:00,23.75,23.77,23.68,23.73,116548.0,18.1446,18.1599,18.0911,18.1293,116548.0
2017-03-03 13:00:00,23.73,23.74,23.55,23.56,269458.0,18.1293,18.1369,17.9918,17.9994,269458.0
2017-03-03 13:30:00,23.55,23.64,23.55,23.63,151763.0,17.9918,18.0605,17.9918,18.0529,151763.0
2017-03-03 14:00:00,23.64,23.67,23.61,23.64,275347.0,18.0605,18.0835,18.0376,18.0605,275347.0
2017-03-03 14:30:00,23.64,23.71,23.63,23.7,144268.0,18.0605,18.114,18.0529,18.1064,144268.0
2017-03-03 15:00:00,23.7,23.72,23.67,23.71,235689.0,18.1064,18.1217,18.0835,18.114,235689.0
2017-03-03 15:30:00,23.7,23.72,23.67,23.71,965347.0,18.1064,18.1217,18.0835,18.114,965347.0
2017-03-06 09:30:00,23.71,23.74,23.54,23.62,334542.0,18.114,18.1369,17.9841,18.0453,334542.0
2017-03-06 10:00:00,23.63,23.77,23.58,23.74,254147.0,18.0529,18.1599,18.0147,18.1369,254147.0
2017-03-06 10:30:00,23.74,23.75,23.62,23.63,111361.0,18.1369,18.1446,18.0453,18.0529,111361.0
2017-03-06 11:00:00,23.64,23.66,23.61,23.62,113841.0,18.0605,18.0758,18.0376,18.0453,113841.0
2017-03-06 11:30:00,23.62,23.64,23.59,23.62,120208.0,18.0453,18.0605,18.0223,18.0453,120208.0
2017-03-06 12:00:00,23.63,23.67,23.59,23.63,127134.0,18.0529,18.0835,18.0223,18.0529,127134.0
2017-03-06 12:30:00,23.62,23.65,23.59,23.64,159422.0,18.0453,18.0682,18.0223,18.0605,159422.0
2017-03-06 13:00:00,23.64,23.66,23.61,23.61,114295.0,18.0605,18.0758,18.0376,18.0376,114295.0
2017-03-06 13:30:00,23.62,23.62,23.59,23.59,88430.0,18.0453,18.0453,18.0223,18.0223,88430.0
2017-03-06 14:00:00,23.6,23.61,23.56,23.6,213340.0,18.03,18.0376,17.9994,18.03,213340.0
2017-03-06 14:30:00,23.6,23.6,23.55,23.55,209931.0,18.03,18.03,17.9918,17.9918,209931.0
2017-03-06 15:00:00,23.55,23.59,23.53,23.53,342154.0,17.9918,18.0223,17.9765,17.9765,342154.0
2017-03-06 15:30:00,23.53,23.64,23.53,23.59,625011.0,17.9765,18.0605,17.9765,18.0223,625011.0
2017-03-07 09:30:00,23.59,23.65,23.48,23.55,139302.0,18.0223,18.0682,17.9383,17.9918,139302.0
2017-03-07 10:00:00,23.55,23.57,23.49,23.5,72551.0,17.9918,18.0071,17.946,17.9536,72551.0
2017-03-07 10:30:00,23.51,23.55,23.48,23.48,116656.0,17.9612,17.9918,17.9383,17.9383,116656.0
2017-03-07 11:00:00,23.48,23.55,23.47,23.48,148039.0,17.9383,17.9918,17.9307,17.9383,148039.0
2017-03-07 11:30:00,23.48,23.58,23.46,23.54,161334.0,17.9383,18.0147,17.923,17.9841,161334.0
2017-03-07 12:00:00,23.53,23.61,23.51,23.6,214566.0,17.9765,18.0376,17.9612,18.03,214566.0
2017-03-07 12:30:00,23.6,23.63,23.56,23.59,106836.0,18.03,18.0529,17.9994,18.0223,106836.0
2017-03-07 13:00:00,23.59,23.61,23.56,23.59,76580.0,18.0223,18.0376,17.9994,18.0223,76580.0
2017-03-07 13:30:00,23.59,23.6,23.55,23.56,89187.0,18.0223,18.03,17.9918,17.9994,89187.0
2017-03-07 14:00:00,23.57,23.58,23.52,23.53,147001.0,18.0071,18.0147,17.9689,17.9765,147001.0
2017-03-07 14:30:00,23.53,23.61,23.52,23.6,154101.0,17.9765,18.0376,17.9689,18.03,154101.0
2017-03-07 15:00:00,23.6,23.6,23.55,23.59,151113.0,18.03,18.03,17.9918,18.0223,151113.0
2017-03-07 15:30:00,23.59,23.59,23.48,23.51,835524.0,18.0223,18.0223,17.9383,17.9612,835524.0
2017-03-08 09:30:00,23.31,23.35,23.15,23.16,298466.0,17.8084,17.839,17.6862,17.6938,298466.0
2017-03-08 10:00:00,23.15,23.21,23.11,23.15,264597.0,17.6862,17.732,17.6556,17.6862,264597.0
2017-03-08 10:30:00,23.15,23.19,23.12,23.16,121091.0,17.6862,17.7168,17.6633,17.6938,121091.0
2017-03-08 11:00:00,23.16,23.17,23.12,23.14,118008.0,17.6938,17.7015,17.6633,17.6786,118008.0
2017-03-08 11:30:00,23.15,23.24,23.13,23.21,112392.0,17.6862,17.755,17.6709,17.732,112392.0
2017-03-08 12:00:00,23.21,23.24,23.18,23.19,117977.0,17.732,17.755,17.7091,17.7168,117977.0
2017-03-08 12:30:00,23.19,23.25,23.16,23.23,122971.0,17.7168,17.7626,17.6938,17.7473,122971.0
2017-03-08 13:00:00,23.23,23.29,23.22,23.27,108588.0,17.7473,17.7932,17.7397,17.7779,108588.0
2017-03-08 13:30:00,23.27,23.28,23.2,23.22,71829.0,17.7779,17.7855,17.7244,17.7397,71829.0
2017-03-08 14:00:00,23.21,23.22,23.12,23.12,105052.0,17.732,17.7397,17.6633,17.6633,105052.0
2017-03-08 14:30:00,23.12,23.18,23.12,23.16,118466.0,17.6633,17.7091,17.6633,17.6938,118466.0
2017-03-08 15:00:00,23.17,23.18,23.08,23.09,229318.0,17.7015,17.7091,17.6327,17.6404,229318.0
2017-03-08 15:30:00,23.1,23.1,23.02,23.03,647179.0,17.648,17.648,17.5869,17.5945,647179.0
2017-03-09 09:30:00,23.07,23.23,23.07,23.2,316079.0,17.6251,17.7473,17.6251,17.7244,316079.0
2017-03-09 10:00:00,23.2,23.2,23.13,23.14,200955.0,17.7244,17.7244,17.6709,17.6786,200955.0
2017-03-09 10:30:00,23.15,23.2,23.11,23.17,107007.0,17.6862,17.7244,17.6556,17.7015,107007.0
2017-03-09 11:00:00,23.17,23.23,23.14,23.15,87458.0,17.7015,17.7473,17.6786,17.6862,87458.0
2017-03-09 11:30:00,23.16,23.22,23.15,23.18,285411.0,17.6938,17.7397,17.6862,17.7091,285411.0
2017-03-09 12:00:00,23.18,23.21,23.16,23.17,78048.0,17.7091,17.732,17.6938,17.7015,78048.0
2017-03-09 12:30:00,23.17,23.18,23.15,23.18,55374.0,17.7015,17.7091,17.6862,17.7091,55374.0
2017-03-09 13:00:00,23.18,23.21,23.15,23.17,156205.0,17.7091,17.732,17.6862,17.7015,156205.0
2017-03-09 13:30:00,23.16,23.22,23.16,23.2,297804.0,17.6938,17.7397,17.6938,17.7244,297804.0
2017-03-09 14:00:00,23.21,23.21,23.05,23.09,163236.0,17.732,17.732,17.6098,17.6404,163236.0
2017-03-09 14:30:00,23.09,23.1,23.01,23.05,232232.0,17.6404,17.648,17.5792,17.6098,232232.0
2017-03-09 15:00:00,23.05,23.06,22.96,22.96,445523.0,17.6098,17.6174,17.541,17.541,445523.0
2017-03-09 15:30:00,22.97,23.05,22.96,23.0,711364.0,17.5487,17.6098,17.541,17.5716,711364.0
2017-03-10 09:30:00,23.16,23.24,23.1,23.22,120152.0,17.6938,17.755,17.648,17.7397,120152.0
2017-03-10 10:00:00,23.22,23.25,23.14,23.17,144877.0,17.7397,17.7626,17.6786,17.7015,144877.0
2017-03-10 10:30:00,23.17,23.24,23.16,23.21,182383.0,17.7015,17.755,17.6938,17.732,182383.0
2017-03-10 11:00:00,23.21,23.26,23.19,23.23,145861.0,17.732,17.7702,17.7168,17.7473,145861.0
2017-03-10 11:30:00,23.23,23.35,23.22,23.31,220425.0,17.7473,17.839,17.7397,17.8084,220425.0
2017-03-10 12:00:00,23.31,23.34,23.25,23.26,87947.0,17.8084,17.8314,17.7626,17.7702,87947.0
2017-03-10 12:30:00,23.26,23.3,23.24,23.27,78573.0,17.7702,17.8008,17.755,17.7779,78573.0
2017-03-10 13:00:00,23.27,23.31,23.25,23.31,92065.0,17.7779,17.8084,17.7626,17.8084,92065.0
2017-03-10 13:30:00,23.3,23.31,23.25,23.28,120038.0,17.8008,17.8084,17.7626,17.7855,120038.0
2017-03-10 14:00:00,23.28,23.3,23.26,23.29,120701.0,17.7855,17.8008,17.7702,17.7932,120701.0
2017-03-10 14:30:00,23.29,23.3,23.26,23.28,90291.0,17.7932,17.8008,17.7702,17.7855,90291.0
2017-03-10 15:00:00,23.27,23.34,23.27,23.33,156970.0,17.7779,17.8314,17.7779,17.8237,156970.0
2017-03-10 15:30:00,23.34,23.35,23.27,23.33,527121.0,17.8314,17.839,17.7779,17.8237,527121.0
2017-03-13 09:30:00,23.31,23.42,23.31,23.37,173198.0,17.8084,17.8925,17.8084,17.8543,173198.0
2017-03-13 10:00:00,23.37,23.39,23.3,23.35,193278.0,17.8543,17.8696,17.8008,17.839,193278.0
2017-03-13 10:30:00,23.35,23.38,23.3,23.35,209307.0,17.839,17.8619,17.8008,17.839,209307.0
2017-03-13 11:00:00,23.36,23.4,23.34,23.39,60485.0,17.8466,17.8772,17.8314,17.8696,60485.0
2017-03-13 11:30:00,23.39,23.52,23.35,23.52,173154.0,17.8696,17.9689,17.839,17.9689,173154.0
2017-03-13 12:00:00,23.51,23.51,23.4,23.41,64689.0,17.9612,17.9612,17.8772,17.8848,64689.0
2017-03-13 12:30:00,23.41,23.41,23.32,23.33,62021.0,17.8848,17.8848,17.8161,17.8237,62021.0
2017-03-13 13:00:00,23.34,23.34,23.27,23.28,67147.0,17.8314,17.8314,17.7779,17.7855,67147.0
2017-03-13 13:30:00,23.29,23.35,23.28,23.35,93864.0,17.7932,17.839,17.7855,17.839,93864.0
2017-03-13 14:00:00,23.34,23.42,23.33,23.39,216242.0,17.8314,17.8925,17.8237,17.8696,216242.0
2017-03-13 14:30:00,23.39,23.42,23.37,23.42,203321.0,17.8696,17.8925,17.8543,17.8925,203321.0
2017-03-13 15:00:00,23.42,23.47,23.41,23.46,148216.0,17.8925,17.9307,17.8848,17.923,148216.0
2017-03-13 15:30:00,23.47,23.51,23.45,23.51,748796.0,17.9307,17.9612,17.9154,17.9612,748796.0
2017-03-14 09:30:00,23.47,23.48,23.36,23.46,209828.0,17.9307,17.9383,17.8466,17.923,209828.0
2017-03-14 10:00:00,23.46,23.48,23.34,23.36,142997.0,17.923,17.9383,17.8314,17.8466,142997.0
2017-03-14 10:30:00,23.36,23.53,23.36,23.5,168560.0,17.8466,17.9765,17.8466,17.9536,168560.0
2017-03-14 11:00:00,23.5,23.5,23.43,23.44,88397.0,17.9536,17.9536,17.9001,17.9078,88397.0
2017-03-14 11:30:00,23.44,23.47,23.4,23.45,94201.0,17.9078,17.9307,17.8772,17.9154,94201.0
2017-03-14 12:00:00,23.45,23.45,23.33,23.35,81711.0,17.9154,17.9154,17.8237,17.839,81711.0
2017-03-14 12:30:00,23.35,23.37,23.31,23.37,40826.0,17.839,17.8543,17.8084,17.8543,40826.0
2017-03-14 13:00:00,23.37,23.39,23.35,23.39,58267.0,17.8543,17.8696,17.839,17.8696,58267.0
2017-03-14 13:30:00,23.39,23.41,23.38,23.4,67205.0,17.8696,17.8848,17.8619,17.8772,67205.0
2017-03-14 14:00:00,23.39,23.41,23.37,23.41,80200.0,17.8696,17.8848,17.8543,17.8848,80200.0
2017-03-14 14:30:00,23.41,23.47,23.36,23.38,213717.0,17.8848,17.9307,17.8466,17.8619,213717.0
2017-03-14 15:00:00,23.38,23.4,23.35,23.38,212761.0,17.8619,17.8772,17.839,17.8619,212761.0
2017-03-14 15:30:00,23.38,23.39,23.32,23.36,524290.0,17.8619,17.8696,17.8161,17.8466,524290.0
2017-03-15 09:30:00,23.47,23.61,23.4,23.54,162047.0,17.9307,18.0376,17.8772,17.9841,162047.0
2017-03-15 10:00:00,23.54,23.61,23.49,23.57,115172.0,17.9841,18.0376,17.946,18.0071,115172.0
2017-03-15 10:30:00,23.58,23.59,23.5,23.51,97423.0,18.0147,18.0223,17.9536,17.9612,97423.0
2017-03-15 11:00:00,23.51,23.56,23.5,23.53,323140.0,17.9612,17.9994,17.9536,17.9765,323140.0
2017-03-15 11:30:00,23.53,23.54,23.51,23.52,48277.0,17.9765,17.9841,17.9612,17.9689,48277.0
2017-03-15 12:00:00,23.53,23.53,23.43,23.44,156577.0,17.9765,17.9765,17.9001,17.9078,156577.0
2017-03-15 12:30:00,23.43,23.5,23.43,23.46,65018.0,17.9001,17.9536,17.9001,17.923,65018.0
2017-03-15 13:00:00,23.47,23.5,23.44,23.45,79752.0,17.9307,17.9536,17.9078,17.9154,79752.0
2017-03-15 13:30:00,23.45,23.45,23.32,23.4,128976.0,17.9154,17.9154,17.8161,17.8772,128976.0
2017-03-15 14:00:00,23.41,24.25,23.4,23.62,384957.0,17.8848,18.5266,17.8772,18.0453,384957.0
2017-03-15 14:30:00,23.62,23.74,23.58,23.73,162892.0,18.0453,18.1369,18.0147,18.1293,162892.0
2017-03-15 15:00:00,23.73,23.81,23.71,23.81,141408.0,18.1293,18.1904,18.114,18.1904,141408.0
2017-03-15 15:30:00,23.8,23.82,23.71,23.72,379034.0,18.1828,18.1981,18.114,18.1217,379034.0
2017-03-16 09:30:00,23.62,23.62,23.53,23.56,90470.0,18.0453,18.0453,17.9765,17.9994,90470.0
2017-03-16 10:00:00,23.57,23.59,23.44,23.48,83491.0,18.0071,18.0223,17.9078,17.9383,83491.0
2017-03-16 10:30:00,23.48,23.51,23.45,23.5,119287.0,17.9383,17.9612,17.9154,17.9536,119287.0
2017-03-16 11:00:00,23.5,23.51,23.45,23.48,88262.0,17.9536,17.9612,17.9154,17.9383,88262.0
2017-03-16 11:30:00,23.48,23.54,23.46,23.49,81047.0,17.9383,17.9841,17.923,17.946,81047.0
2017-03-16 12:00:00,23.48,23.49,23.41,23.43,89291.0,17.9383,17.946,17.8848,17.9001,89291.0
2017-03-16 12:30:00,23.43,23.43,23.39,23.41,99042.0,17.9001,17.9001,17.8696,17.8848,99042.0
2017-03-16 13:00:00,23.41,23.42,23.36,23.37,67703.0,17.8848,17.8925,17.8466,17.8543,67703.0
2017-03-16 13:30:00,23.37,23.42,23.36,23.4,121160.0,17.8543,17.8925,17.8466,17.8772,121160.0
2017-03-16 14:00:00,23.4,23.41,23.35,23.39,99974.0,17.8772,17.8848,17.839,17.8696,99974.0
2017-03-16 14:30:00,23.39,23.4,23.31,23.35,296060.0,17.8696,17.8772,17.8084,17.839,296060.0
2017-03-16 15:00:00,23.35,23.37,23.31,23.36,277187.0,17.839,17.8543,17.8084,17.8466,277187.0
2017-03-16 15:30:00,23.35,23.44,23.34,23.37,566427.0,17.839,17.9078,17.8314,17.8543,566427.0
2017-03-17 09:30:00,23.44,23.61,23.42,23.55,600737.0,17.9078,18.0376,17.8925,17.9918,600737.0
2017-03-17 10:00:00,23.55,23.56,23.45,23.47,86703.0,17.9918,17.9994,17.9154,17.9307,86703.0
2017-03-17 10:30:00,23.47,23.5,23.41,23.46,117528.0,17.9307,17.9536,17.8848,17.923,117528.0
2017-03-17 11:00:00,23.46,23.47,23.41,23.42,108486.0,17.923,17.9307,17.8848,17.8925,108486.0
2017-03-17 11:30:00,23.42,23.46,23.4,23.45,77908.0,17.8925,17.923,17.8772,17.9154,77908.0
2017-03-17 12:00:00,23.45,23.45,23.37,23.38,65110.0,17.9154,17.9154,17.8543,17.8619,65110.0
2017-03-17 12:30:00,23.38,23.43,23.37,23.41,54896.0,17.8619,17.9001,17.8543,17.8848,54896.0
2017-03-17 13:00:00,23.42,23.45,23.4,23.45,90799.0,17.8925,17.9154,17.8772,17.9154,90799.0
2017-03-17 13:30:00,23.44,23.45,23.39,23.4,156324.0,17.9078,17.9154,17.8696,17.8772,156324.0
2017-03-17 14:00:00,23.41,23.45,23.4,23.42,179826.0,17.8848,17.9154,17.8772,17.8925,179826.0
2017-03-17 14:30:00,23.41,23.49,23.41,23.46,164632.0,17.8848,17.946,17.8848,17.923,164632.0
2017-03-17 15:00:00,23.46,23.52,23.45,23.51,205616.0,17.923,17.9689,17.9154,17.9612,205616.0
2017-03-17 15:30:00,23.52,23.6,23.49,23.5,651596.0,17.9689,18.03,17.946,17.9536,651596.0
2017-03-20 09:30:00,23.45,23.57,23.34,23.34,184312.0,17.9154,18.0071,17.8314,17.8314,184312.0
2017-03-20 10:00:00,23.34,23.37,23.28,23.33,270795.0,17.8314,17.8543,17.7855,17.8237,270795.0
2017-03-20 10:30:00,23.34,23.37,23.26,23.36,142468.0,17.8314,17.8543,17.7702,17.8466,142468.0
2017-03-20 11:00:00,23.36,23.36,23.29,23.3,127045.0,17.8466,17.8466,17.7932,17.8008,127045.0
2017-03-20 11:30:00,23.3,23.35,23.29,23.31,183640.0,17.8008,17.839,17.7932,17.8084,183640.0
2017-03-20 12:00:00,23.32,23.35,23.3,23.33,53513.0,17.8161,17.839,17.8008,17.8237,53513.0
2017-03-20 12:30:00,23.33,23.33,23.29,23.31,36162.0,17.8237,17.8237,17.7932,17.8084,36162.0
2017-03-20 13:00:00,23.32,23.33,23.27,23.28,67886.0,17.8161,17.8237,17.7779,17.7855,67886.0
2017-03-20 13:30:00,23.28,23.28,23.23,23.25,69208.0,17.7855,17.7855,17.7473,17.7626,69208.0
2017-03-20 14:00:00,23.25,23.27,23.2,23.22,109674.0,17.7626,17.7779,17.7244,17.7397,109674.0
2017-03-20 14:30:00,23.22,23.23,23.18,23.23,107588.0,17.7397,17.7473,17.7091,17.7473,107588.0
2017-03-20 15:00:00,23.23,23.31,23.22,23.28,170224.0,17.7473,17.8084,17.7397,17.7855,170224.0
2017-03-20 15:30:00,23.27,23.3,23.2,23.21,454443.0,17.7779,17.8008,17.7244,17.732,454443.0
2017-03-21 09:30:00,23.29,23.35,23.24,23.25,88344.0,17.7932,17.839,17.755,17.7626,88344.0
2017-03-21 10:00:00,23.25,23.29,23.22,23.23,147901.0,17.7626,17.7932,17.7397,17.7473,147901.0
2017-03-21 10:30:00,23.22,23.28,23.19,23.24,135058.0,17.7397,17.7855,17.7168,17.755,135058.0
2017-03-21 11:00:00,23.24,23.42,23.24,23.37,234379.0,17.755,17.8925,17.755,17.8543,234379.0
2017-03-21 11:30:00,23.37,23.37,23.27,23.28,103926.0,17.8543,17.8543,17.7779,17.7855,103926.0
2017-03-21 12:00:00,23.28,23.29,23.21,23.29,88487.0,17.7855,17.7932,17.732,17.7932,88487.0
2017-03-21 12:30:00,23.28,23.36,23.25,23.34,124924.0,17.7855,17.8466,17.7626,17.8314,124924.0
2017-03-21 13:00:00,23.34,23.44,23.33,23.42,110485.0,17.8314,17.9078,17.8237,17.8925,110485.0
2017-03-21 13:30:00,23.42,23.5,23.42,23.47,99081.0,17.8925,17.9536,17.8925,17.9307,99081.0
2017-03-21 14:00:00,23.47,23.57,23.46,23.55,139776.0,17.9307,18.0071,17.923,17.9918,139776.0
2017-03-21 14:30:00,23.54,23.64,23.54,23.64,165021.0,17.9841,18.0605,17.9841,18.0605,165021.0
2017-03-21 15:00:00,23.63,23.69,23.6,23.68,432084.0,18.0529,18.0987,18.03,18.0911,432084.0
2017-03-21 15:30:00,23.67,23.68,23.55,23.58,458084.0,18.0835,18.0911,17.9918,18.0147,458084.0
2017-03-22 09:30:00,23.66,23.86,23.66,23.85,266616.0,18.0758,18.2286,18.0758,18.221,266616.0
2017-03-22 10:00:00,23.86,23.87,23.72,23.87,284108.0,18.2286,18.2363,18.1217,18.2363,284108.0
2017-03-22 10:30:00,23.87,23.87,23.67,23.68,300502.0,18.2363,18.2363,18.0835,18.0911,300502.0
2017-03-22 11:00:00,23.67,23.82,23.67,23.76,104130.0,18.0835,18.1981,18.0835,18.1522,104130.0
2017-03-22 11:30:00,23.76,23.84,23.74,23.76,303020.0,18.1522,18.2133,18.1369,18.1522,303020.0
2017-03-22 12:00:00,23.76,23.81,23.72,23.76,230898.0,18.1522,18.1904,18.1217,18.1522,230898.0
2017-03-22 12:30:00,23.76,23.86,23.76,23.85,186758.0,18.1522,18.2286,18.1522,18.221,186758.0
2017-03-22 13:00:00,23.85,23.86,23.75,23.82,154405.0,18.221,18.2286,18.1446,18.1981,154405.0
2017-03-22 13:30:00,23.82,23.85,23.78,23.78,143029.0,18.1981,18.221,18.1675,18.1675,143029.0
2017-03-22 14:00:00,23.79,23.8,23.73,23.76,235702.0,18.1751,18.1828,18.1293,18.1522,235702.0
2017-03-22 14:30:00,23.76,23.8,23.74,23.8,116782.0,18.1522,18.1828,18.1369,18.1828,116782.0
2017-03-22 15:00:00,23.8,23.86,23.79,23.86,229658.0,18.1828,18.2286,18.1751,18.2286,229658.0
2017-03-22 15:30:00,23.85,23.87,23.79,23.82,529505.0,18.221,18.2363,18.1751,18.1981,529505.0
2017-03-23 09:30:00,23.77,23.93,23.77,23.9,147440.0,18.1599,18.2821,18.1599,18.2592,147440.0
2017-03-23 10:00:00,23.9,24.01,23.89,24.0,181389.0,18.2592,18.3432,18.2515,18.3356,181389.0
2017-03-23 10:30:00,23.99,24.06,23.96,24.04,163973.0,18.3279,18.3814,18.305,18.3661,163973.0
2017-03-23 11:00:00,24.04,24.07,24.0,24.05,109098.0,18.3661,18.3891,18.3356,18.3738,109098.0
2017-03-23 11:30:00,24.03,24.07,23.97,23.98,128456.0,18.3585,18.3891,18.3127,18.3203,128456.0
2017-03-23 12:00:00,23.98,24.04,23.97,24.01,126366.0,18.3203,18.3661,18.3127,18.3432,126366.0
2017-03-23 12:30:00,24.02,24.03,23.97,24.03,109349.0,18.3509,18.3585,18.3127,18.3585,109349.0
2017-03-23 13:00:00,24.03,24.03,23.95,23.96,87390.0,18.3585,18.3585,18.2974,18.305,87390.0
2017-03-23 13:30:00,23.97,23.99,23.93,23.96,66036.0,18.3127,18.3279,18.2821,18.305,66036.0
2017-03-23 14:00:00,23.96,23.96,23.84,23.85,287626.0,18.305,18.305,18.2133,18.221,287626.0
2017-03-23 14:30:00,23.84,23.87,23.79,23.8,135570.0,18.2133,18.2363,18.1751,18.1828,135570.0
2017-03-23 15:00:00,23.8,23.81,23.68,23.73,178861.0,18.1828,18.1904,18.0911,18.1293,178861.0
2017-03-23 15:30:00,23.73,23.76,23.69,23.75,368896.0,18.1293,18.1522,18.0987,18.1446,368896.0
2017-03-24 09:30:00,23.79,23.79,23.69,23.75,83617.0,18.1751,18.1751,18.0987,18.1446,83617.0
2017-03-24 10:00:00,23.75,23.85,23.73,23.85,121234.0,18.1446,18.221,18.1293,18.221,121234.0
2017-03-24 10:30:00,23.85,23.9,23.83,23.87,132561.0,18.221,18.2592,18.2057,18.2363,132561.0
2017-03-24 11:00:00,23.87,23.89,23.84,23.86,66621.0,18.2363,18.2515,18.2133,18.2286,66621.0
2017-03-24 11:30:00,23.86,23.87,23.81,23.83,69725.0,18.2286,18.2363,18.1904,18.2057,69725.0
2017-03-24 12:00:00,23.83,23.88,23.79,23.86,117339.0,18.2057,18.2439,18.1751,18.2286,117339.0
2017-03-24 12:30:00,23.86,23.87,23.83,23.85,54145.0,18.2286,18.2363,18.2057,18.221,54145.0
2017-03-24 13:00:00,23.86,23.91,23.85,23.91,183212.0,18.2286,18.2668,18.221,18.2668,183212.0
2017-03-24 13:30:00,23.91,23.93,23.88,23.92,103510.0,18.2668,18.2821,18.2439,18.2745,103510.0
2017-03-24 14:00:00,23.92,23.94,23.87,23.9,83327.0,18.2745,18.2897,18.2363,18.2592,83327.0
2017-03-24 14:30:00,23.89,23.9,23.86,23.88,129434.0,18.2515,18.2592,18.2286,18.2439,129434.0
2017-03-24 15:00:00,23.88,23.89,23.81,23.88,264090.0,18.2439,18.2515,18.1904,18.2439,264090.0
2017-03-24 15:30:00,23.87,23.92,23.83,23.88,557228.0,18.2363,18.2745,18.2057,18.2439,557228.0
2017-03-27 09:30:00,24.01,24.04,23.87,23.94,142519.0,18.3432,18.3661,18.2363,18.2897,142519.0
2017-03-27 10:00:00,23.94,23.94,23.67,23.68,95839.0,18.2897,18.2897,18.0835,18.0911,95839.0
2017-03-27 10:30:00,23.67,23.76,23.67,23.74,160809.0,18.0835,18.1522,18.0835,18.1369,160809.0
2017-03-27 11:00:00,23.75,23.76,23.68,23.69,97633.0,18.1446,18.1522,18.0911,18.0987,97633.0
2017-03-27 11:30:00,23.69,23.69,23.65,23.68,82122.0,18.0987,18.0987,18.0682,18.0911,82122.0
2017-03-27 12:00:00,23.67,23.71,23.65,23.66,110787.0,18.0835,18.114,18.0682,18.0758,110787.0
2017-03-27 12:30:00,23.65,23.69,23.65,23.69,92361.0,18.0682,18.0987,18.0682,18.0987,92361.0
2017-03-27 13:00:00,23.69,23.77,23.68,23.77,88273.0,18.0987,18.1599,18.0911,18.1599,88273.0
2017-03-27 13:30:00,23.77,23.81,23.74,23.77,174934.0,18.1599,18.1904,18.1369,18.1599,174934.0
2017-03-27 14:00:00,23.77,23.82,23.73,23.78,133377.0,18.1599,18.1981,18.1293,18.1675,133377.0
2017-03-27 14:30:00,23.78,23.82,23.74,23.82,97422.0,18.1675,18.1981,18.1369,18.1981,97422.0
2017-03-27 15:00:00,23.82,23.85,23.81,23.81,115487.0,18.1981,18.221,18.1904,18.1904,115487.0
2017-03-27 15:30:00,23.82,23.86,23.78,23.8,338163.0,18.1981,18.2286,18.1675,18.1828,338163.0
2017-03-28 09:30:00,23.8,23.8,23.68,23.73,154422.0,18.1828,18.1828,18.0911,18.1293,154422.0
2017-03-28 10:00:00,23.73,23.78,23.72,23.75,139146.0,18.1293,18.1675,18.1217,18.1446,139146.0
2017-03-28 10:30:00,23.75,23.75,23.68,23.71,79633.0,18.1446,18.1446,18.0911,18.114,79633.0
2017-03-28 11:00:00,23.71,23.73,23.64,23.73,93388.0,18.114,18.1293,18.0605,18.1293,93388.0
2017-03-28 11:30:00,23.73,23.77,23.69,23.76,112297.0,18.1293,18.1599,18.0987,18.1522,112297.0
2017-03-28 12:00:00,23.77,23.8,23.69,23.69,102044.0,18.1599,18.1828,18.0987,18.0987,102044.0
2017-03-28 12:30:00,23.68,23.71,23.65,23.66,64108.0,18.0911,18.114,18.0682,18.0758,64108.0
2017-03-28 13:00:00,23.67,23.72,23.64,23.66,95323.0,18.0835,18.1217,18.0605,18.0758,95323.0
2017-03-28 13:30:00,23.66,23.66,23.6,23.63,71583.0,18.0758,18.0758,18.03,18.0529,71583.0
2017-03-28 14:00:00,23.62,23.62,23.56,23.62,100879.0,18.0453,18.0453,17.9994,18.0453,100879.0
2017-03-28 14:30:00,23.61,23.67,23.6,23.66,208862.0,18.0376,18.0835,18.03,18.0758,208862.0
2017-03-28 15:00:00,23.66,23.71,23.65,23.69,113792.0,18.0758,18.114,18.0682,18.0987,113792.0
2017-03-28 15:30:00,23.69,23.73,23.67,23.7,300112.0,18.0987,18.1293,18.0835,18.1064,300112.0
2017-03-29 09:30:00,23.7,23.7,23.52,23.66,90715.0,18.1064,18.1064,17.9689,18.0758,90715.0
2017-03-29 10:00:00,23.67,23.73,23.61,23.62,78333.0,18.0835,18.1293,18.0376,18.0453,78333.0
2017-03-29 10:30:00,23.62,23.7,23.62,23.67,67311.0,18.0453,18.1064,18.0453,18.0835,67311.0
2017-03-29 11:00:00,23.67,23.73,23.66,23.73,67635.0,18.0835,18.1293,18.0758,18.1293,67635.0
2017-03-29 11:30:00,23.73,23.73,23.65,23.7,42334.0,18.1293,18.1293,18.0682,18.1064,42334.0
2017-03-29 12:00:00,23.7,23.73,23.68,23.71,239060.0,18.1064,18.1293,18.0911,18.114,239060.0
2017-03-29 12:30:00,23.71,23.71,23.68,23.69,57133.0,18.114,18.114,18.0911,18.0987,57133.0
2017-03-29 13:00:00,23.69,23.71,23.67,23.69,35191.0,18.0987,18.114,18.0835,18.0987,35191.0
2017-03-29 13:30:00,23.69,23.72,23.69,23.71,34551.0,18.0987,18.1217,18.0987,18.114,34551.0
2017-03-29 14:00:00,23.71,23.73,23.7,23.71,74312.0,18.114,18.1293,18.1064,18.114,74312.0
2017-03-29 14:30:00,23.7,23.73,23.66,23.68,103970.0,18.1064,18.1293,18.0758,18.0911,103970.0
2017-03-29 15:00:00,23.68,23.71,23.65,23.71,113298.0,18.0911,18.114,18.0682,18.114,113298.0
2017-03-29 15:30:00,23.71,23.71,23.68,23.71,350324.0,18.114,18.114,18.0911,18.114,350324.0
2017-03-30 09:30:00,23.58,23.65,23.53,23.65,129982.0,18.0147,18.0682,17.9765,18.0682,129982.0
2017-03-30 10:00:00,23.65,23.65,23.48,23.48,70980.0,18.0682,18.0682,17.9383,17.9383,70980.0
2017-03-30 10:30:00,23.48,23.61,23.48,23.57,98153.0,17.9383,18.0376,17.9383,18.0071,98153.0
2017-03-30 11:00:00,23.56,23.64,23.55,23.63,103747.0,17.9994,18.0605,17.9918,18.0529,103747.0
2017-03-30 11:30:00,23.63,23.65,23.57,23.62,96896.0,18.0529,18.0682,18.0071,18.0453,96896.0
2017-03-30 12:00:00,23.62,23.63,23.58,23.59,59105.0,18.0453,18.0529,18.0147,18.0223,59105.0
2017-03-30 12:30:00,23.58,23.59,23.54,23.57,113754.0,18.0147,18.0223,17.9841,18.0071,113754.0
2017-03-30 13:00:00,23.57,23.58,23.53,23.56,73547.0,18.0071,18.0147,17.9765,17.9994,73547.0
2017-03-30 13:30:00,23.56,23.61,23.55,23.59,80066.0,17.9994,18.0376,17.9918,18.0223,80066.0
2017-03-30 14:00:00,23.58,23.6,23.57,23.59,50942.0,18.0147,18.03,18.0071,18.0223,50942.0
2017-03-30 14:30:00,23.59,23.61,23.54,23.55,122529.0,18.0223,18.0376,17.9841,17.9918,122529.0
2017-03-30 15:00:00,23.55,23.59,23.55,23.57,108703.0,17.9918,18.0223,17.9918,18.0071,108703.0
2017-03-30 15:30:00,23.57,23.63,23.56,23.6,649370.0,18.0071,18.0529,17.9994,18.03,649370.0
2017-03-31 09:30:00,23.58,23.77,23.58,23.76,152389.0,18.0147,18.1599,18.0147,18.1522,152389.0
2017-03-31 10:00:00,23.75,23.76,23.65,23.68,79235.0,18.1446,18.1522,18.0682,18.0911,79235.0
2017-03-31 10:30:00,23.68,23.82,23.67,23.8,116520.0,18.0911,18.1981,18.0835,18.1828,116520.0
2017-03-31 11:00:00,23.81,23.86,23.79,23.82,100055.0,18.1904,18.2286,18.1751,18.1981,100055.0
2017-03-31 11:30:00,23.82,23.86,23.8,23.81,47444.0,18.1981,18.2286,18.1828,18.1904,47444.0
2017-03-31 12:00:00,23.8,23.86,23.8,23.86,43229.0,18.1828,18.2286,18.1828,18.2286,43229.0
2017-03-31 12:30:00,23.86,23.88,23.82,23.82,52060.0,18.2286,18.2439,18.1981,18.1981,52060.0
2017-03-31 13:00:00,23.82,23.87,23.82,23.87,34709.0,18.1981,18.2363,18.1981,18.2363,34709.0
2017-03-31 13:30:00,23.87,23.88,23.84,23.86,53377.0,18.2363,18.2439,18.2133,18.2286,53377.0
2017-03-31 14:00:00,23.86,23.86,23.82,23.84,108906.0,18.2286,18.2286,18.1981,18.2133,108906.0
2017-03-31 14:30:00,23.83,23.84,23.8,23.82,160918.0,18.2057,18.2133,18.1828,18.1981,160918.0
2017-03-31 15:00:00,23.82,23.87,23.81,23.86,140858.0,18.1981,18.2363,18.1904,18.2286,140858.0
2017-03-31 15:30:00,23.86,23.88,23.79,23.79,410866.0,18.2286,18.2439,18.1751,18.1751,410866.0
2017-04-03 09:30:00,23.74,23.77,23.55,23.63,342647.0,18.1369,18.1599,17.9918,18.0529,342647.0
2017-04-03 10:00:00,23.63,23.65,23.56,23.6,190461.0,18.0529,18.0682,17.9994,18.03,190461.0
2017-04-03 10:30:00,23.6,23.61,23.55,23.59,106508.0,18.03,18.0376,17.9918,18.0223,106508.0
2017-04-03 11:00:00,23.6,23.63,23.58,23.6,113220.0,18.03,18.0529,18.0147,18.03,113220.0
2017-04-03 11:30:00,23.6,23.62,23.53,23.61,80583.0,18.03,18.0453,17.9765,18.0376,80583.0
2017-04-03 12:00:00,23.61,23.64,23.56,23.6,75616.0,18.0376,18.0605,17.9994,18.03,75616.0
2017-04-03 12:30:00,23.6,23.64,23.58,23.63,60206.0,18.03,18.0605,18.0147,18.0529,60206.0
2017-04-03 13:00:00,23.63,23.64,23.55,23.57,69454.0,18.0529,18.0605,17.9918,18.0071,69454.0
2017-04-03 13:30:00,23.57,23.58,23.54,23.58,59634.0,18.0071,18.0147,17.9841,18.0147,59634.0
2017-04-03 14:00:00,23.58,23.64,23.58,23.63,128816.0,18.0147,18.0605,18.0147,18.0529,128816.0
2017-04-03 14:30:00,23.64,23.66,23.61,23.64,108084.0,18.0605,18.0758,18.0376,18.0605,108084.0
2017-04-03 15:00:00,23.64,23.69,23.63,23.65,152932.0,18.0605,18.0987,18.0529,18.0682,152932.0
2017-04-03 15:30:00,23.65,23.68,23.58,23.68,442138.0,18.0682,18.0911,18.0147,18.0911,442138.0
2017-04-04 09:30:00,23.66,23.76,23.57,23.71,101491.0,18.0758,18.1522,18.0071,18.114,101491.0
2017-04-04 10:00:00,23.71,23.72,23.62,23.64,198965.0,18.114,18.1217,18.0453,18.0605,198965.0
2017-04-04 10:30:00,23.63,23.76,23.62,23.7,157484.0,18.0529,18.1522,18.0453,18.1064,157484.0
2017-04-04 11:00:00,23.7,23.72,23.65,23.69,78339.0,18.1064,18.1217,18.0682,18.0987,78339.0
2017-04-04 11:30:00,23.69,23.74,23.69,23.71,64463.0,18.0987,18.1369,18.0987,18.114,64463.0
2017-04-04 12:00:00,23.7,23.73,23.67,23.73,104214.0,18.1064,18.1293,18.0835,18.1293,104214.0
2017-04-04 12:30:00,23.73,23.74,23.7,23.73,69520.0,18.1293,18.1369,18.1064,18.1293,69520.0
2017-04-04 13:00:00,23.72,23.73,23.69,23.71,96156.0,18.1217,18.1293,18.0987,18.114,96156.0
2017-04-04 13:30:00,23.71,23.77,23.7,23.77,63976.0,18.114,18.1599,18.1064,18.1599,63976.0
2017-04-04 14:00:00,23.77,23.78,23.73,23.76,95046.0,18.1599,18.1675,18.1293,18.1522,95046.0
2017-04-04 14:30:00,23.76,23.79,23.72,23.73,155575.0,18.1522,18.1751,18.1217,18.1293,155575.0
2017-04-04 15:00:00,23.72,23.74,23.63,23.65,404724.0,18.1217,18.1369,18.0529,18.0682,404724.0
2017-04-04 15:30:00,23.65,23.67,23.63,23.65,742302.0,18.0682,18.0835,18.0529,18.0682,742302.0
2017-04-05 09:30:00,23.65,23.67,23.57,23.63,87498.0,18.0682,18.0835,18.0071,18.0529,87498.0
2017-04-05 10:00:00,23.62,23.74,23.6,23.71,82338.0,18.0453,18.1369,18.03,18.114,82338.0
2017-04-05 10:30:00,23.7,23.74,23.68,23.72,71814.0,18.1064,18.1369,18.0911,18.1217,71814.0
2017-04-05 11:00:00,23.72,23.74,23.67,23.7,78891.0,18.1217,18.1369,18.0835,18.1064,78891.0
2017-04-05 11:30:00,23.69,23.71,23.63,23.63,69764.0,18.0987,18.114,18.0529,18.0529,69764.0
2017-04-05 12:00:00,23.63,23.7,23.6,23.69,117763.0,18.0529,18.1064,18.03,18.0987,117763.0
2017-04-05 12:30:00,23.68,23.72,23.66,23.66,152747.0,18.0911,18.1217,18.0758,18.0758,152747.0
2017-04-05 13:00:00,23.66,23.71,23.65,23.69,51749.0,18.0758,18.114,18.0682,18.0987,51749.0
2017-04-05 13:30:00,23.7,23.73,23.68,23.72,69393.0,18.1064,18.1293,18.0911,18.1217,69393.0
2017-04-05 14:00:00,23.71,23.73,23.65,23.7,120503.0,18.114,18.1293,18.0682,18.1064,120503.0
2017-04-05 14:30:00,23.71,23.71,23.64,23.67,128784.0,18.114,18.114,18.0605,18.0835,128784.0
2017-04-05 15:00:00,23.67,23.77,23.66,23.76,165632.0,18.0835,18.1599,18.0758,18.1522,165632.0
2017-04-05 15:30:00,23.76,23.81,23.74,23.78,421703.0,18.1522,18.1904,18.1369,18.1675,421703.0
2017-04-06 09:30:00,23.77,23.82,23.64,23.74,273663.0,18.1599,18.1981,18.0605,18.1369,273663.0
2017-04-06 10:00:00,23.75,23.75,23.67,23.74,173863.0,18.1446,18.1446,18.0835,18.1369,173863.0
2017-04-06 10:30:00,23.73,23.78,23.7,23.78,172263.0,18.1293,18.1675,18.1064,18.1675,172263.0
2017-04-06 11:00:00,23.77,23.81,23.76,23.8,113330.0,18.1599,18.1904,18.1522,18.1828,113330.0
2017-04-06 11:30:00,23.81,23.9,23.8,23.88,122427.0,18.1904,18.2592,18.1828,18.2439,122427.0
2017-04-06 12:00:00,23.88,23.89,23.85,23.88,84617.0,18.2439,18.2515,18.221,18.2439,84617.0
2017-04-06 12:30:00,23.87,23.87,23.81,23.83,64703.0,18.2363,18.2363,18.1904,18.2057,64703.0
2017-04-06 13:00:00,23.83,23.89,23.82,23.87,93573.0,18.2057,18.2515,18.1981,18.2363,93573.0
2017-04-06 13:30:00,23.87,23.92,23.86,23.91,100831.0,18.2363,18.2745,18.2286,18.2668,100831.0
2017-04-06 14:00:00,23.9,23.93,23.89,23.91,93142.0,18.2592,18.2821,18.2515,18.2668,93142.0
2017-04-06 14:30:00,23.91,23.94,23.86,23.88,92588.0,18.2668,18.2897,18.2286,18.2439,92588.0
2017-04-06 15:00:00,23.88,23.9,23.85,23.87,131113.0,18.2439,18.2592,18.221,18.2363,131113.0
2017-04-06 15:30:00,23.87,23.88,23.79,23.84,737785.0,18.2363,18.2439,18.1751,18.2133,737785.0
2017-04-07 09:30:00,23.89,23.95,23.75,23.93,111369.0,18.2515,18.2974,18.1446,18.2821,111369.0
2017-04-07 10:00:00,23.92,23.94,23.85,23.87,110108.0,18.2745,18.2897,18.221,18.2363,110108.0
2017-04-07 10:30:00,23.87,23.87,23.82,23.85,113045.0,18.2363,18.2363,18.1981,18.221,113045.0
2017-04-07 11:00:00,23.85,23.85,23.8,23.83,93116.0,18.221,18.221,18.1828,18.2057,93116.0
2017-04-07 11:30:00,23.83,23.89,23.81,23.85,100666.0,18.2057,18.2515,18.1904,18.221,100666.0
2017-04-07 12:00:00,23.85,23.91,23.85,23.88,121296.0,18.221,18.2668,18.221,18.2439,121296.0
2017-04-07 12:30:00,23.88,23.9,23.8,23.8,82157.0,18.2439,18.2592,18.1828,18.1828,82157.0
2017-04-07 13:00:00,23.8,23.8,23.75,23.78,71519.0,18.1828,18.1828,18.1446,18.1675,71519.0
2017-04-07 13:30:00,23.78,23.79,23.74,23.74,66944.0,18.1675,18.1751,18.1369,18.1369,66944.0
2017-04-07 14:00:00,23.75,23.77,23.73,23.73,76395.0,18.1446,18.1599,18.1293,18.1293,76395.0
2017-04-07 14:30:00,23.73,23.77,23.72,23.73,150817.0,18.1293,18.1599,18.1217,18.1293,150817.0
2017-04-07 15:00:00,23.73,23.78,23.72,23.73,219947.0,18.1293,18.1675,18.1217,18.1293,219947.0
2017-04-07 15:30:00,23.73,23.73,23.67,23.69,577256.0,18.1293,18.1293,18.0835,18.0987,577256.0
2017-04-10 09:30:00,23.73,23.8,23.59,23.67,125006.0,18.1293,18.1828,18.0223,18.0835,125006.0
2017-04-10 10:00:00,23.68,23.78,23.68,23.73,115088.0,18.0911,18.1675,18.0911,18.1293,115088.0
2017-04-10 10:30:00,23.73,23.77,23.68,23.71,76627.0,18.1293,18.1599,18.0911,18.114,76627.0
2017-04-10 11:00:00,23.71,23.74,23.7,23.73,87300.0,18.114,18.1369,18.1064,18.1293,87300.0
2017-04-10 11:30:00,23.74,23.74,23.66,23.69,66919.0,18.1369,18.1369,18.0758,18.0987,66919.0
2017-04-10 12:00:00,23.7,23.72,23.65,23.66,51962.0,18.1064,18.1217,18.0682,18.0758,51962.0
2017-04-10 12:30:00,23.65,23.72,23.65,23.71,52103.0,18.0682,18.1217,18.0682,18.114,52103.0
2017-04-10 13:00:00,23.71,23.75,23.71,23.74,53081.0,18.114,18.1446,18.114,18.1369,53081.0
2017-04-10 13:30:00,23.73,23.75,23.71,23.71,71245.0,18.1293,18.1446,18.114,18.114,71245.0
2017-04-10 14:00:00,23.72,23.72,23.66,23.67,146872.0,18.1217,18.1217,18.0758,18.0835,146872.0
2017-04-10 14:30:00,23.66,23.74,23.66,23.73,146435.0,18.0758,18.1369,18.0758,18.1293,146435.0
2017-04-10 15:00:00,23.73,23.78,23.73,23.78,202318.0,18.1293,18.1675,18.1293,18.1675,202318.0
2017-04-10 15:30:00,23.78,23.8,23.71,23.74,748316.0,18.1675,18.1828,18.114,18.1369,748316.0
2017-04-11 09:30:00,23.71,23.78,23.54,23.71,178709.0,18.114,18.1675,17.9841,18.114,178709.0
2017-04-11 10:00:00,23.7,23.82,23.66,23.79,195290.0,18.1064,18.1981,18.0758,18.1751,195290.0
2017-04-11 10:30:00,23.79,23.82,23.75,23.82,148978.0,18.1751,18.1981,18.1446,18.1981,148978.0
2017-04-11 11:00:00,23.82,23.85,23.79,23.82,95851.0,18.1981,18.221,18.1751,18.1981,95851.0
2017-04-11 11:30:00,23.82,23.83,23.78,23.78,99204.0,18.1981,18.2057,18.1675,18.1675,99204.0
2017-04-11 12:00:00,23.78,23.84,23.77,23.83,66822.0,18.1675,18.2133,18.1599,18.2057,66822.0
2017-04-11 12:30:00,23.84,23.86,23.81,23.85,108803.0,18.2133,18.2286,18.1904,18.221,108803.0
2017-04-11 13:00:00,23.84,23.85,23.76,23.81,118683.0,18.2133,18.221,18.1522,18.1904,118683.0
2017-04-11 13:30:00,23.81,23.87,23.79,23.87,93662.0,18.1904,18.2363,18.1751,18.2363,93662.0
2017-04-11 14:00:00,23.86,23.89,23.85,23.87,139067.0,18.2286,18.2515,18.221,18.2363,139067.0
2017-04-11 14:30:00,23.87,23.89,23.84,23.87,132684.0,18.2363,18.2515,18.2133,18.2363,132684.0
2017-04-11 15:00:00,23.87,23.88,23.78,23.82,188883.0,18.2363,18.2439,18.1675,18.1981,188883.0
2017-04-11 15:30:00,23.82,23.87,23.8,23.85,788874.0,18.1981,18.2363,18.1828,18.221,788874.0
2017-04-12 09:30:00,23.85,23.85,23.7,23.81,144411.0,18.221,18.221,18.1064,18.1904,144411.0
2017-04-12 10:00:00,23.81,23.89,23.81,23.88,69546.0,18.1904,18.2515,18.1904,18.2439,69546.0
2017-04-12 10:30:00,23.88,23.88,23.82,23.86,62198.0,18.2439,18.2439,18.1981,18.2286,62198.0
2017-04-12 11:00:00,23.86,23.9,23.85,23.85,68230.0,18.2286,18.2592,18.221,18.221,68230.0
2017-04-12 11:30:00,23.85,23.88,23.84,23.88,133204.0,18.221,18.2439,18.2133,18.2439,133204.0
2017-04-12 12:00:00,23.88,23.96,23.85,23.95,106660.0,18.2439,18.305,18.221,18.2974,106660.0
2017-04-12 12:30:00,23.95,23.95,23.89,23.9,56931.0,18.2974,18.2974,18.2515,18.2592,56931.0
2017-04-12 13:00:00,23.9,23.93,23.88,23.9,65094.0,18.2592,18.2821,18.2439,18.2592,65094.0
2017-04-12 13:30:00,23.9,23.92,23.87,23.91,122329.0,18.2592,18.2745,18.2363,18.2668,122329.0
2017-04-12 14:00:00,23.91,23.92,23.88,23.89,94060.0,18.2668,18.2745,18.2439,18.2515,94060.0
2017-04-12 14:30:00,23.89,23.9,23.83,23.84,113003.0,18.2515,18.2592,18.2057,18.2133,113003.0
2017-04-12 15:00:00,23.84,23.94,23.83,23.92,149721.0,18.2133,18.2897,18.2057,18.2745,149721.0
2017-04-12 15:30:00,23.92,23.97,23.89,23.95,377726.0,18.2745,18.3127,18.2515,18.2974,377726.0
2017-04-13 09:30:00,23.93,23.93,23.67,23.68,201818.0,18.2821,18.2821,18.0835,18.0911,201818.0
2017-04-13 10:00:00,23.68,23.71,23.57,23.71,249836.0,18.0911,18.114,18.0071,18.114,249836.0
2017-04-13 10:30:00,23.7,23.85,23.69,23.83,132478.0,18.1064,18.221,18.0987,18.2057,132478.0
2017-04-13 11:00:00,23.83,23.92,23.83,23.85,96651.0,18.2057,18.2745,18.2057,18.221,96651.0
2017-04-13 11:30:00,23.85,23.9,23.85,23.89,57784.0,18.221,18.2592,18.221,18.2515,57784.0
2017-04-13 12:00:00,23.88,23.89,23.83,23.88,95431.0,18.2439,18.2515,18.2057,18.2439,95431.0
2017-04-13 12:30:00,23.88,23.9,23.84,23.87,53853.0,18.2439,18.2592,18.2133,18.2363,53853.0
2017-04-13 13:00:00,23.86,23.9,23.84,23.89,64624.0,18.2286,18.2592,18.2133,18.2515,64624.0
2017-04-13 13:30:00,23.89,23.89,23.84,23.87,81889.0,18.2515,18.2515,18.2133,18.2363,81889.0
2017-04-13 14:00:00,23.87,23.91,23.86,23.88,121257.0,18.2363,18.2668,18.2286,18.2439,121257.0
2017-04-13 14:30:00,23.88,23.9,23.8,23.83,96853.0,18.2439,18.2592,18.1828,18.2057,96853.0
2017-04-13 15:00:00,23.82,23.83,23.75,23.78,110962.0,18.1981,18.2057,18.1446,18.1675,110962.0
2017-04-13 15:30:00,23.78,23.82,23.72,23.77,384101.0,18.1675,18.1981,18.1217,18.1599,384101.0
2017-04-17 09:30:00,23.83,23.89,23.83,23.86,76273.0,18.2057,18.2515,18.2057,18.2286,76273.0
2017-04-17 10:00:00,23.87,23.88,23.79,23.81,50641.0,18.2363,18.2439,18.1751,18.1904,50641.0
2017-04-17 10:30:00,23.8,23.83,23.77,23.78,79079.0,18.1828,18.2057,18.1599,18.1675,79079.0
2017-04-17 11:00:00,23.78,23.82,23.77,23.82,73156.0,18.1675,18.1981,18.1599,18.1981,73156.0
2017-04-17 11:30:00,23.82,23.83,23.79,23.83,54479.0,18.1981,18.2057,18.1751,18.2057,54479.0
2017-04-17 12:00:00,23.83,23.87,23.82,23.87,62549.0,18.2057,18.2363,18.1981,18.2363,62549.0
2017-04-17 12:30:00,23.87,23.89,23.84,23.85,68722.0,18.2363,18.2515,18.2133,18.221,68722.0
2017-04-17 13:00:00,23.85,23.9,23.85,23.88,65504.0,18.221,18.2592,18.221,18.2439,65504.0
2017-04-17 13:30:00,23.87,23.9,23.85,23.86,59215.0,18.2363,18.2592,18.221,18.2286,59215.0
2017-04-17 14:00:00,23.86,23.93,23.85,23.93,121663.0,18.2286,18.2821,18.221,18.2821,121663.0
2017-04-17 14:30:00,23.93,23.96,23.9,23.91,92490.0,18.2821,18.305,18.2592,18.2668,92490.0
2017-04-17 15:00:00,23.92,24.03,23.91,24.02,327772.0,18.2745,18.3585,18.2668,18.3509,327772.0
2017-04-17 15:30:00,24.02,24.03,23.98,24.02,383881.0,18.3509,18.3585,18.3203,18.3509,383881.0
2017-04-18 09:30:00,24.02,24.16,23.95,23.98,365629.0,18.3509,18.4578,18.2974,18.3203,365629.0
2017-04-18 10:00:00,23.98,24.09,23.96,24.05,299741.0,18.3203,18.4043,18.305,18.3738,299741.0
2017-04-18 10:30:00,24.06,24.13,24.05,24.13,380896.0,18.3814,18.4349,18.3738,18.4349,380896.0
2017-04-18 11:00:00,24.13,24.23,24.12,24.2,193055.0,18.4349,18.5113,18.4273,18.4884,193055.0
2017-04-18 11:30:00,24.2,24.21,24.14,24.21,218193.0,18.4884,18.496,18.4425,18.496,218193.0
2017-04-18 12:00:00,24.2,24.24,24.18,24.22,113760.0,18.4884,18.5189,18.4731,18.5037,113760.0
2017-04-18 12:30:00,24.22,24.25,24.19,24.22,111767.0,18.5037,18.5266,18.4807,18.5037,111767.0
2017-04-18 13:00:00,24.23,24.23,24.19,24.22,123574.0,18.5113,18.5113,18.4807,18.5037,123574.0
2017-04-18 13:30:00,24.22,24.23,24.15,24.17,262401.0,18.5037,18.5113,18.4502,18.4655,262401.0
2017-04-18 14:00:00,24.17,24.2,24.12,24.16,137509.0,18.4655,18.4884,18.4273,18.4578,137509.0
2017-04-18 14:30:00,24.16,24.19,24.14,24.18,342061.0,18.4578,18.4807,18.4425,18.4731,342061.0
2017-04-18 15:00:00,24.18,24.22,24.16,24.21,196421.0,18.4731,18.5037,18.4578,18.496,196421.0
2017-04-18 15:30:00,24.21,24.22,24.18,24.21,607714.0,18.496,18.5037,18.4731,18.496,607714.0
2017-04-19 09:30:00,24.2,24.2,24.08,24.19,164867.0,18.4884,18.4884,18.3967,18.4807,164867.0
2017-04-19 10:00:00,24.19,24.29,24.19,24.2,241429.0,18.4807,18.5571,18.4807,18.4884,241429.0
2017-04-19 10:30:00,24.2,24.26,24.19,24.21,481872.0,18.4884,18.5342,18.4807,18.496,481872.0
2017-04-19 11:00:00,24.21,24.23,24.17,24.21,392173.0,18.496,18.5113,18.4655,18.496,392173.0
2017-04-19 11:30:00,24.21,24.23,24.19,24.21,336292.0,18.496,18.5113,18.4807,18.496,336292.0
2017-04-19 12:00:00,24.21,24.24,24.19,24.23,207242.0,18.496,18.5189,18.4807,18.5113,207242.0
2017-04-19 12:30:00,24.23,24.24,24.18,24.2,235462.0,18.5113,18.5189,18.4731,18.4884,235462.0
2017-04-19 13:00:00,24.2,24.23,24.18,24.2,189678.0,18.4884,18.5113,18.4731,18.4884,189678.0
2017-04-19 13:30:00,24.19,24.22,24.17,24.21,127022.0,18.4807,18.5037,18.4655,18.496,127022.0
2017-04-19 14:00:00,24.21,24.25,24.19,24.23,212235.0,18.496,18.5266,18.4807,18.5113,212235.0
2017-04-19 14:30:00,24.22,24.23,24.13,24.16,410379.0,18.5037,18.5113,18.4349,18.4578,410379.0
2017-04-19 15:00:00,24.17,24.2,24.13,24.2,303959.0,18.4655,18.4884,18.4349,18.4884,303959.0
2017-04-19 15:30:00,24.2,24.24,24.18,24.23,849193.0,18.4884,18.5189,18.4731,18.5113,849193.0
2017-04-20 09:30:00,24.15,24.16,24.02,24.05,371522.0,18.4502,18.4578,18.3509,18.3738,371522.0
2017-04-20 10:00:00,24.05,24.08,24.02,24.05,181406.0,18.3738,18.3967,18.3509,18.3738,181406.0
2017-04-20 10:30:00,24.05,24.06,24.01,24.04,247394.0,18.3738,18.3814,18.3432,18.3661,247394.0
2017-04-20 11:00:00,24.03,24.06,24.01,24.05,216280.0,18.3585,18.3814,18.3432,18.3738,216280.0
2017-04-20 11:30:00,24.05,24.08,24.03,24.05,139600.0,18.3738,18.3967,18.3585,18.3738,139600.0
2017-04-20 12:00:00,24.06,24.1,24.04,24.08,116981.0,18.3814,18.412,18.3661,18.3967,116981.0
2017-04-20 12:30:00,24.08,24.12,24.06,24.12,160634.0,18.3967,18.4273,18.3814,18.4273,160634.0
2017-04-20 13:00:00,24.12,24.13,24.1,24.13,94904.0,18.4273,18.4349,18.412,18.4349,94904.0
2017-04-20 13:30:00,24.12,24.14,24.1,24.14,87968.0,18.4273,18.4425,18.412,18.4425,87968.0
2017-04-20 14:00:00,24.13,24.16,24.12,24.14,143575.0,18.4349,18.4578,18.4273,18.4425,143575.0
2017-04-20 14:30:00,24.13,24.15,24.08,24.09,106884.0,18.4349,18.4502,18.3967,18.4043,106884.0
2017-04-20 15:00:00,24.08,24.12,24.06,24.11,190764.0,18.3967,18.4273,18.3814,18.4196,190764.0
2017-04-20 15:30:00,24.11,24.13,24.1,24.12,389846.0,18.4196,18.4349,18.412,18.4273,389846.0
2017-04-21 09:30:00,24.12,24.29,24.11,24.26,278252.0,18.4273,18.5571,18.4196,18.5342,278252.0
2017-04-21 10:00:00,24.27,24.28,24.18,24.2,128639.0,18.5419,18.5495,18.4731,18.4884,128639.0
2017-04-21 10:30:00,24.2,24.27,24.19,24.21,217351.0,18.4884,18.5419,18.4807,18.496,217351.0
2017-04-21 11:00:00,24.21,24.25,24.19,24.22,200386.0,18.496,18.5266,18.4807,18.5037,200386.0
2017-04-21 11:30:00,24.22,24.24,24.15,24.15,125506.0,18.5037,18.5189,18.4502,18.4502,125506.0
2017-04-21 12:00:00,24.16,24.17,24.12,24.12,75991.0,18.4578,18.4655,18.4273,18.4273,75991.0
2017-04-21 12:30:00,24.12,24.18,24.12,24.18,71429.0,18.4273,18.4731,18.4273,18.4731,71429.0
2017-04-21 13:00:00,24.17,24.19,24.15,24.17,225989.0,18.4655,18.4807,18.4502,18.4655,225989.0
2017-04-21 13:30:00,24.17,24.2,24.14,24.19,110375.0,18.4655,18.4884,18.4425,18.4807,110375.0
2017-04-21 14:00:00,24.19,24.2,24.15,24.19,196989.0,18.4807,18.4884,18.4502,18.4807,196989.0
2017-04-21 14:30:00,24.2,24.23,24.19,24.21,289466.0,18.4884,18.5113,18.4807,18.496,289466.0
2017-04-21 15:00:00,24.21,24.25,24.16,24.2,764835.0,18.496,18.5266,18.4578,18.4884,764835.0
2017-04-21 15:30:00,24.19,24.22,24.17,24.19,459721.0,18.4807,18.5037,18.4655,18.4807,459721.0
2017-04-24 09:30:00,24.0,24.19,23.95,23.95,400864.0,18.3356,18.4807,18.2974,18.2974,400864.0
2017-04-24 10:00:00,23.95,24.11,23.94,24.06,197258.0,18.2974,18.4196,18.2897,18.3814,197258.0
2017-04-24 10:30:00,24.07,24.2,24.06,24.19,216137.0,18.3891,18.4884,18.3814,18.4807,216137.0
2017-04-24 11:00:00,24.19,24.25,24.18,24.2,264927.0,18.4807,18.5266,18.4731,18.4884,264927.0
2017-04-24 11:30:00,24.2,24.22,24.15,24.18,176489.0,18.4884,18.5037,18.4502,18.4731,176489.0
2017-04-24 12:00:00,24.18,24.19,24.13,24.19,125915.0,18.4731,18.4807,18.4349,18.4807,125915.0
2017-04-24 12:30:00,24.19,24.2,24.15,24.18,174704.0,18.4807,18.4884,18.4502,18.4731,174704.0
2017-04-24 13:00:00,24.18,24.27,24.18,24.27,179613.0,18.4731,18.5419,18.4731,18.5419,179613.0
2017-04-24 13:30:00,24.27,24.29,24.26,24.26,104131.0,18.5419,18.5571,18.5342,18.5342,104131.0
2017-04-24 14:00:00,24.27,24.29,24.22,24.23,191227.0,18.5419,18.5571,18.5037,18.5113,191227.0
2017-04-24 14:30:00,24.23,24.25,24.21,24.25,154298.0,18.5113,18.5266,18.496,18.5266,154298.0
2017-04-24 15:00:00,24.25,24.34,24.24,24.32,362418.0,18.5266,18.5953,18.5189,18.5801,362418.0
2017-04-24 15:30:00,24.32,24.32,24.24,24.26,608626.0,18.5801,18.5801,18.5189,18.5342,608626.0
2017-04-25 09:30:00,24.18,24.34,24.16,24.3,128921.0,18.4731,18.5953,18.4578,18.5648,128921.0
2017-04-25 10:00:00,24.3,24.38,24.28,24.28,167208.0,18.5648,18.6259,18.5495,18.5495,167208.0
2017-04-25 10:30:00,24.29,24.33,24.26,24.29,184294.0,18.5571,18.5877,18.5342,18.5571,184294.0
2017-04-25 11:00:00,24.29,24.29,24.18,24.27,186537.0,18.5571,18.5571,18.4731,18.5419,186537.0
2017-04-25 11:30:00,24.27,24.32,24.26,24.29,161391.0,18.5419,18.5801,18.5342,18.5571,161391.0
2017-04-25 12:00:00,24.29,24.3,24.25,24.25,139575.0,18.5571,18.5648,18.5266,18.5266,139575.0
2017-04-25 12:30:00,24.26,24.3,24.26,24.28,176203.0,18.5342,18.5648,18.5342,18.5495,176203.0
2017-04-25 13:00:00,24.28,24.32,24.28,24.31,149173.0,18.5495,18.5801,18.5495,18.5724,149173.0
2017-04-25 13:30:00,24.3,24.32,24.27,24.29,163936.0,18.5648,18.5801,18.5419,18.5571,163936.0
2017-04-25 14:00:00,24.29,24.32,24.27,24.28,148695.0,18.5571,18.5801,18.5419,18.5495,148695.0
2017-04-25 14:30:00,24.28,24.36,24.27,24.33,216225.0,18.5495,18.6106,18.5419,18.5877,216225.0
2017-04-25 15:00:00,24.33,24.39,24.3,24.39,246560.0,18.5877,18.6335,18.5648,18.6335,246560.0
2017-04-25 15:30:00,24.39,24.44,24.38,24.43,563325.0,18.6335,18.6717,18.6259,18.6641,563325.0
2017-04-26 09:30:00,24.22,24.24,24.13,24.16,84018.0,18.6381,18.6535,18.5688,18.5919,84018.0
2017-04-26 10:00:00,24.16,24.22,24.14,24.21,62595.0,18.5919,18.6381,18.5765,18.6304,62595.0
2017-04-26 10:30:00,24.22,24.27,24.22,24.27,147481.0,18.6381,18.6766,18.6381,18.6766,147481.0
2017-04-26 11:00:00,24.27,24.32,24.25,24.32,104055.0,18.6766,18.715,18.6612,18.715,104055.0
2017-04-26 11:30:00,24.31,24.32,24.22,24.23,133864.0,18.7073,18.715,18.6381,18.6458,133864.0
2017-04-26 12:00:00,24.22,24.23,24.16,24.17,225298.0,18.6381,18.6458,18.5919,18.5996,225298.0
2017-04-26 12:30:00,24.17,24.17,24.12,24.17,168676.0,18.5996,18.5996,18.5611,18.5996,168676.0
2017-04-26 13:00:00,24.17,24.17,24.11,24.12,87263.0,18.5996,18.5996,18.5534,18.5611,87263.0
2017-04-26 13:30:00,24.12,24.13,24.08,24.13,115544.0,18.5611,18.5688,18.5303,18.5688,115544.0
2017-04-26 14:00:00,24.12,24.19,24.12,24.17,161701.0,18.5611,18.615,18.5611,18.5996,161701.0
2017-04-26 14:30:00,24.17,24.22,24.16,24.21,76621.0,18.5996,18.6381,18.5919,18.6304,76621.0
2017-04-26 15:00:00,24.2,24.22,24.15,24.16,102366.0,18.6227,18.6381,18.5842,18.5919,102366.0
2017-04-26 15:30:00,24.16,24.18,24.05,24.09,578827.0,18.5919,18.6073,18.5073,18.538,578827.0
2017-04-27 09:30:00,24.1,24.36,24.1,24.31,195933.0,18.5457,18.7458,18.5457,18.7073,195933.0
2017-04-27 10:00:00,24.31,24.38,24.3,24.34,166893.0,18.7073,18.7612,18.6996,18.7304,166893.0
2017-04-27 10:30:00,24.34,24.39,24.32,24.33,198279.0,18.7304,18.7689,18.715,18.7227,198279.0
2017-04-27 11:00:00,24.32,24.34,24.21,24.23,93379.0,18.715,18.7304,18.6304,18.6458,93379.0
2017-04-27 11:30:00,24.23,24.33,24.23,24.28,138848.0,18.6458,18.7227,18.6458,18.6842,138848.0
2017-04-27 12:00:00,24.28,24.34,24.28,24.34,58337.0,18.6842,18.7304,18.6842,18.7304,58337.0
2017-04-27 12:30:00,24.33,24.35,24.29,24.34,171357.0,18.7227,18.7381,18.6919,18.7304,171357.0
2017-04-27 13:00:00,24.34,24.35,24.3,24.35,345589.0,18.7304,18.7381,18.6996,18.7381,345589.0
2017-04-27 13:30:00,24.35,24.39,24.33,24.39,133968.0,18.7381,18.7689,18.7227,18.7689,133968.0
2017-04-27 14:00:00,24.39,24.42,24.38,24.41,101047.0,18.7689,18.792,18.7612,18.7843,101047.0
2017-04-27 14:30:00,24.41,24.44,24.36,24.36,305025.0,18.7843,18.8074,18.7458,18.7458,305025.0
2017-04-27 15:00:00,24.37,24.37,24.29,24.34,354851.0,18.7535,18.7535,18.6919,18.7304,354851.0
2017-04-27 15:30:00,24.34,24.36,24.33,24.35,724397.0,18.7304,18.7458,18.7227,18.7381,724397.0
2017-04-28 09:30:00,24.32,24.33,24.22,24.27,92052.0,18.715,18.7227,18.6381,18.6766,92052.0
2017-04-28 10:00:00,24.27,24.27,24.2,24.21,102779.0,18.6766,18.6766,18.6227,18.6304,102779.0
2017-04-28 10:30:00,24.21,24.26,24.18,24.18,82569.0,18.6304,18.6689,18.6073,18.6073,82569.0
2017-04-28 11:00:00,24.19,24.21,24.16,24.2,144202.0,18.615,18.6304,18.5919,18.6227,144202.0
2017-04-28 11:30:00,24.2,24.23,24.19,24.23,62150.0,18.6227,18.6458,18.615,18.6458,62150.0
2017-04-28 12:00:00,24.23,24.25,24.19,24.2,57134.0,18.6458,18.6612,18.615,18.6227,57134.0
2017-04-28 12:30:00,24.2,24.2,24.16,24.18,63803.0,18.6227,18.6227,18.5919,18.6073,63803.0
2017-04-28 13:00:00,24.17,24.2,24.17,24.18,111394.0,18.5996,18.6227,18.5996,18.6073,111394.0
2017-04-28 13:30:00,24.18,24.2,24.17,24.18,98505.0,18.6073,18.6227,18.5996,18.6073,98505.0
2017-04-28 14:00:00,24.18,24.21,24.16,24.19,124923.0,18.6073,18.6304,18.5919,18.615,124923.0
2017-04-28 14:30:00,24.18,24.28,24.17,24.24,126183.0,18.6073,18.6842,18.5996,18.6535,126183.0
2017-04-28 15:00:00,24.24,24.32,24.23,24.31,188797.0,18.6535,18.715,18.6458,18.7073,188797.0
2017-04-28 15:30:00,24.3,24.32,24.23,24.25,598284.0,18.6996,18.715,18.6458,18.6612,598284.0
2017-05-01 09:30:00,24.29,24.3,24.11,24.14,157316.0,18.6919,18.6996,18.5534,18.5765,157316.0
2017-05-01 10:00:00,24.14,24.19,24.13,24.16,59703.0,18.5765,18.615,18.5688,18.5919,59703.0
2017-05-01 10:30:00,24.16,24.24,24.13,24.21,166479.0,18.5919,18.6535,18.5688,18.6304,166479.0
2017-05-01 11:00:00,24.21,24.27,24.21,24.27,60553.0,18.6304,18.6766,18.6304,18.6766,60553.0
2017-05-01 11:30:00,24.26,24.27,24.16,24.18,75536.0,18.6689,18.6766,18.5919,18.6073,75536.0
2017-05-01 12:00:00,24.18,24.2,24.16,24.17,81460.0,18.6073,18.6227,18.5919,18.5996,81460.0
2017-05-01 12:30:00,24.17,24.18,24.14,24.14,276370.0,18.5996,18.6073,18.5765,18.5765,276370.0
2017-05-01 13:00:00,24.15,24.15,24.09,24.1,61912.0,18.5842,18.5842,18.538,18.5457,61912.0
2017-05-01 13:30:00,24.1,24.11,24.07,24.11,82886.0,18.5457,18.5534,18.5226,18.5534,82886.0
2017-05-01 14:00:00,24.11,24.13,24.07,24.07,54706.0,18.5534,18.5688,18.5226,18.5226,54706.0
2017-05-01 14:30:00,24.07,24.09,24.04,24.05,96821.0,18.5226,18.538,18.4996,18.5073,96821.0
2017-05-01 15:00:00,24.05,24.1,24.04,24.06,159248.0,18.5073,18.5457,18.4996,18.515,159248.0
2017-05-01 15:30:00,24.07,24.14,24.06,24.11,419948.0,18.5226,18.5765,18.515,18.5534,419948.0
2017-05-02 09:30:00,24.07,24.22,24.04,24.13,117141.0,18.5226,18.6381,18.4996,18.5688,117141.0
2017-05-02 10:00:00,24.13,24.17,24.09,24.16,130986.0,18.5688,18.5996,18.538,18.5919,130986.0
2017-05-02 10:30:00,24.16,24.16,24.11,24.14,116606.0,18.5919,18.5919,18.5534,18.5765,116606.0
2017-05-02 11:00:00,24.14,24.17,24.1,24.11,126233.0,18.5765,18.5996,18.5457,18.5534,126233.0
2017-05-02 11:30:00,24.11,24.16,24.08,24.15,120991.0,18.5534,18.5919,18.5303,18.5842,120991.0
2017-05-02 12:00:00,24.14,24.18,24.12,24.18,94994.0,18.5765,18.6073,18.5611,18.6073,94994.0
2017-05-02 12:30:00,24.18,24.2,24.16,24.2,133591.0,18.6073,18.6227,18.5919,18.6227,133591.0
2017-05-02 13:00:00,24.19,24.25,24.19,24.23,86425.0,18.615,18.6612,18.615,18.6458,86425.0
2017-05-02 13:30:00,24.24,24.24,24.2,24.23,105117.0,18.6535,18.6535,18.6227,18.6458,105117.0
2017-05-02 14:00:00,24.23,24.25,24.22,24.23,130180.0,18.6458,18.6612,18.6381,18.6458,130180.0
2017-05-02 14:30:00,24.23,24.24,24.18,24.2,162137.0,18.6458,18.6535,18.6073,18.6227,162137.0
2017-05-02 15:00:00,24.2,24.24,24.19,24.23,377564.0,18.6227,18.6535,18.615,18.6458,377564.0
2017-05-02 15:30:00,24.23,24.26,24.21,24.25,776090.0,18.6458,18.6689,18.6304,18.6612,776090.0
2017-05-03 09:30:00,24.29,24.34,23.93,24.01,340406.0,18.6919,18.7304,18.4149,18.4765,340406.0
2017-05-03 10:00:00,24.01,24.16,24.0,24.12,211967.0,18.4765,18.5919,18.4688,18.5611,211967.0
2017-05-03 10:30:00,24.12,24.14,24.01,24.01,115999.0,18.5611,18.5765,18.4765,18.4765,115999.0
2017-05-03 11:00:00,24.01,24.03,23.98,24.0,93836.0,18.4765,18.4919,18.4534,18.4688,93836.0
2017-05-03 11:30:00,24.0,24.06,23.98,24.01,106829.0,18.4688,18.515,18.4534,18.4765,106829.0
2017-05-03 12:00:00,24.02,24.03,23.96,23.99,86930.0,18.4842,18.4919,18.438,18.4611,86930.0
2017-05-03 12:30:00,23.99,24.02,23.98,24.02,64550.0,18.4611,18.4842,18.4534,18.4842,64550.0
2017-05-03 13:00:00,24.01,24.09,23.99,24.09,244552.0,18.4765,18.538,18.4611,18.538,244552.0
2017-05-03 13:30:00,24.09,24.16,24.08,24.1,186529.0,18.538,18.5919,18.5303,18.5457,186529.0
2017-05-03 14:00:00,24.09,24.16,24.01,24.05,155565.0,18.538,18.5919,18.4765,18.5073,155565.0
2017-05-03 14:30:00,24.05,24.06,24.0,24.06,141024.0,18.5073,18.515,18.4688,18.515,141024.0
2017-05-03 15:00:00,24.06,24.1,24.01,24.03,143506.0,18.515,18.5457,18.4765,18.4919,143506.0
2017-05-03 15:30:00,24.03,24.06,24.01,24.02,510103.0,18.4919,18.515,18.4765,18.4842,510103.0
2017-05-04 09:30:00,24.0,24.18,23.96,24.18,216751.0,18.4688,18.6073,18.438,18.6073,216751.0
2017-05-04 10:00:00,24.17,24.2,24.07,24.08,264755.0,18.5996,18.6227,18.5226,18.5303,264755.0
2017-05-04 10:30:00,24.07,24.21,24.07,24.13,394997.0,18.5226,18.6304,18.5226,18.5688,394997.0
2017-05-04 11:00:00,24.12,24.2,24.07,24.18,189139.0,18.5611,18.6227,18.5226,18.6073,189139.0
2017-05-04 11:30:00,24.18,24.19,24.09,24.1,236489.0,18.6073,18.615,18.538,18.5457,236489.0
2017-05-04 12:00:00,24.1,24.11,24.05,24.07,129151.0,18.5457,18.5534,18.5073,18.5226,129151.0
2017-05-04 12:30:00,24.08,24.08,24.0,24.02,110466.0,18.5303,18.5303,18.4688,18.4842,110466.0
2017-05-04 13:00:00,24.02,24.04,23.98,23.98,87159.0,18.4842,18.4996,18.4534,18.4534,87159.0
2017-05-04 13:30:00,23.98,24.07,23.98,24.03,109717.0,18.4534,18.5226,18.4534,18.4919,109717.0
2017-05-04 14:00:00,24.03,24.1,24.02,24.1,187934.0,18.4919,18.5457,18.4842,18.5457,187934.0
2017-05-04 14:30:00,24.1,24.19,24.09,24.16,188498.0,18.5457,18.615,18.538,18.5919,188498.0
2017-05-04 15:00:00,24.16,24.25,24.14,24.24,187762.0,18.5919,18.6612,18.5765,18.6535,187762.0
2017-05-04 15:30:00,24.24,24.32,24.22,24.28,926669.0,18.6535,18.715,18.6381,18.6842,926669.0
2017-05-05 09:30:00,24.37,24.49,24.32,24.46,229416.0,18.7535,18.8458,18.715,18.8228,229416.0
2017-05-05 10:00:00,24.46,24.63,24.45,24.6,312330.0,18.8228,18.9536,18.8151,18.9305,312330.0
2017-05-05 10:30:00,24.6,24.62,24.56,24.59,213310.0,18.9305,18.9459,18.8997,18.9228,213310.0
2017-05-05 11:00:00,24.59,24.6,24.55,24.57,92802.0,18.9228,18.9305,18.892,18.9074,92802.0
2017-05-05 11:30:00,24.57,24.58,24.51,24.53,96316.0,18.9074,18.9151,18.8612,18.8766,96316.0
2017-05-05 12:00:00,24.53,24.54,24.49,24.5,134558.0,18.8766,18.8843,18.8458,18.8535,134558.0
2017-05-05 12:30:00,24.5,24.57,24.47,24.56,198157.0,18.8535,18.9074,18.8305,18.8997,198157.0
2017-05-05 13:00:00,24.56,24.58,24.54,24.58,72009.0,18.8997,18.9151,18.8843,18.9151,72009.0
2017-05-05 13:30:00,24.58,24.59,24.54,24.58,180950.0,18.9151,18.9228,18.8843,18.9151,180950.0
2017-05-05 14:00:00,24.59,24.62,24.58,24.6,81722.0,18.9228,18.9459,18.9151,18.9305,81722.0
2017-05-05 14:30:00,24.61,24.61,24.55,24.56,226831.0,18.9382,18.9382,18.892,18.8997,226831.0
2017-05-05 15:00:00,24.55,24.57,24.53,24.55,160462.0,18.892,18.9074,18.8766,18.892,160462.0
2017-05-05 15:30:00,24.55,24.57,24.53,24.53,455131.0,18.892,18.9074,18.8766,18.8766,455131.0
2017-05-08 09:30:00,24.57,24.61,24.52,24.59,89525.0,18.9074,18.9382,18.8689,18.9228,89525.0
2017-05-08 10:00:00,24.58,24.58,24.38,24.39,72456.0,18.9151,18.9151,18.7612,18.7689,72456.0
2017-05-08 10:30:00,24.39,24.41,24.33,24.35,59586.0,18.7689,18.7843,18.7227,18.7381,59586.0
2017-05-08 11:00:00,24.35,24.36,24.31,24.33,51826.0,18.7381,18.7458,18.7073,18.7227,51826.0
2017-05-08 11:30:00,24.33,24.38,24.31,24.35,65644.0,18.7227,18.7612,18.7073,18.7381,65644.0
2017-05-08 12:00:00,24.35,24.37,24.33,24.35,93854.0,18.7381,18.7535,18.7227,18.7381,93854.0
2017-05-08 12:30:00,24.35,24.41,24.33,24.39,51155.0,18.7381,18.7843,18.7227,18.7689,51155.0
2017-05-08 13:00:00,24.38,24.4,24.37,24.39,86441.0,18.7612,18.7766,18.7535,18.7689,86441.0
2017-05-08 13:30:00,24.39,24.42,24.35,24.4,260808.0,18.7689,18.792,18.7381,18.7766,260808.0
2017-05-08 14:00:00,24.41,24.41,24.37,24.4,85300.0,18.7843,18.7843,18.7535,18.7766,85300.0
2017-05-08 14:30:00,24.41,24.42,24.39,24.39,59132.0,18.7843,18.792,18.7689,18.7689,59132.0
2017-05-08 15:00:00,24.39,24.41,24.35,24.38,146756.0,18.7689,18.7843,18.7381,18.7612,146756.0
2017-05-08 15:30:00,24.38,24.42,24.37,24.37,336949.0,18.7612,18.792,18.7535,18.7535,336949.0
2017-05-09 09:30:00,24.35,24.47,24.23,24.29,107093.0,18.7381,18.8305,18.6458,18.6919,107093.0
2017-05-09 10:00:00,24.29,24.3,24.21,24.29,133792.0,18.6919,18.6996,18.6304,18.6919,133792.0
2017-05-09 10:30:00,24.3,24.3,24.23,24.25,79723.0,18.6996,18.6996,18.6458,18.6612,79723.0
2017-05-09 11:00:00,24.25,24.32,24.24,24.3,213227.0,18.6612,18.715,18.6535,18.6996,213227.0
2017-05-09 11:30:00,24.31,24.35,24.3,24.33,75599.0,18.7073,18.7381,18.6996,18.7227,75599.0
2017-05-09 12:00:00,24.33,24.36,24.25,24.26,81094.0,18.7227,18.7458,18.6612,18.6689,81094.0
2017-05-09 12:30:00,24.25,24.26,24.21,24.23,165319.0,18.6612,18.6689,18.6304,18.6458,165319.0
2017-05-09 13:00:00,24.23,24.24,24.16,24.18,166397.0,18.6458,18.6535,18.5919,18.6073,166397.0
2017-05-09 13:30:00,24.18,24.18,24.14,24.15,63282.0,18.6073,18.6073,18.5765,18.5842,63282.0
2017-05-09 14:00:00,24.15,24.16,24.1,24.11,85692.0,18.5842,18.5919,18.5457,18.5534,85692.0
2017-05-09 14:30:00,24.1,24.11,24.08,24.1,67619.0,18.5457,18.5534,18.5303,18.5457,67619.0
2017-05-09 15:00:00,24.11,24.14,24.08,24.12,101961.0,18.5534,18.5765,18.5303,18.5611,101961.0
2017-05-09 15:30:00,24.12,24.13,24.04,24.09,373885.0,18.5611,18.5688,18.4996,18.538,373885.0
2017-05-10 09:30:00,24.11,24.18,24.05,24.11,104651.0,18.5534,18.6073,18.5073,18.5534,104651.0
2017-05-10 10:00:00,24.11,24.17,24.08,24.12,155836.0,18.5534,18.5996,18.5303,18.5611,155836.0
2017-05-10 10:30:00,24.12,24.15,24.08,24.08,246822.0,18.5611,18.5842,18.5303,18.5303,246822.0
2017-05-10 11:00:00,24.08,24.15,24.08,24.12,59477.0,18.5303,18.5842,18.5303,18.5611,59477.0
2017-05-10 11:30:00,24.12,24.22,24.12,24.22,56302.0,18.5611,18.6381,18.5611,18.6381,56302.0
2017-05-10 12:00:00,24.22,24.24,24.16,24.18,81682.0,18.6381,18.6535,18.5919,18.6073,81682.0
2017-05-10 12:30:00,24.18,24.2,24.15,24.16,49760.0,18.6073,18.6227,18.5842,18.5919,49760.0
2017-05-10 13:00:00,24.16,24.18,24.13,24.15,67538.0,18.5919,18.6073,18.5688,18.5842,67538.0
2017-05-10 13:30:00,24.15,24.16,24.12,24.13,89385.0,18.5842,18.5919,18.5611,18.5688,89385.0
2017-05-10 14:00:00,24.12,24.13,24.03,24.05,147675.0,18.5611,18.5688,18.4919,18.5073,147675.0
2017-05-10 14:30:00,24.05,24.14,24.04,24.14,111299.0,18.5073,18.5765,18.4996,18.5765,111299.0
2017-05-10 15:00:00,24.13,24.17,24.12,24.14,133643.0,18.5688,18.5996,18.5611,18.5765,133643.0
2017-05-10 15:30:00,24.14,24.16,24.12,24.14,317871.0,18.5765,18.5919,18.5611,18.5765,317871.0
2017-05-11 09:30:00,24.11,24.16,23.96,24.14,162284.0,18.5534,18.5919,18.438,18.5765,162284.0
2017-05-11 10:00:00,24.14,24.16,24.02,24.05,60803.0,18.5765,18.5919,18.4842,18.5073,60803.0
2017-05-11 10:30:00,24.05,24.1,24.05,24.1,51588.0,18.5073,18.5457,18.5073,18.5457,51588.0
2017-05-11 11:00:00,24.1,24.12,24.02,24.04,195952.0,18.5457,18.5611,18.4842,18.4996,195952.0
2017-05-11 11:30:00,24.04,24.04,23.98,24.0,98829.0,18.4996,18.4996,18.4534,18.4688,98829.0
2017-05-11 12:00:00,24.0,24.07,23.99,24.04,51577.0,18.4688,18.5226,18.4611,18.4996,51577.0
2017-05-11 12:30:00,24.03,24.07,24.03,24.05,122395.0,18.4919,18.5226,18.4919,18.5073,122395.0
2017-05-11 13:00:00,24.05,24.07,24.03,24.05,51573.0,18.5073,18.5226,18.4919,18.5073,51573.0
2017-05-11 13:30:00,24.05,24.07,24.01,24.03,62152.0,18.5073,18.5226,18.4765,18.4919,62152.0
2017-05-11 14:00:00,24.03,24.08,24.01,24.07,89297.0,18.4919,18.5303,18.4765,18.5226,89297.0
2017-05-11 14:30:00,24.07,24.09,24.03,24.08,76180.0,18.5226,18.538,18.4919,18.5303,76180.0
2017-05-11 15:00:00,24.08,24.11,24.07,24.09,146334.0,18.5303,18.5534,18.5226,18.538,146334.0
2017-05-11 15:30:00,24.09,24.17,24.08,24.15,399747.0,18.538,18.5996,18.5303,18.5842,399747.0
2017-05-12 09:30:00,24.23,24.32,24.18,24.28,105744.0,18.6458,18.715,18.6073,18.6842,105744.0
2017-05-12 10:00:00,24.28,24.29,24.21,24.25,104690.0,18.6842,18.6919,18.6304,18.6612,104690.0
2017-05-12 10:30:00,24.24,24.32,24.22,24.31,65751.0,18.6535,18.715,18.6381,18.7073,65751.0
2017-05-12 11:00:00,24.31,24.36,24.3,24.33,112581.0,18.7073,18.7458,18.6996,18.7227,112581.0
2017-05-12 11:30:00,24.33,24.37,24.31,24.31,78047.0,18.7227,18.7535,18.7073,18.7073,78047.0
2017-05-12 12:00:00,24.3,24.31,24.27,24.3,57988.0,18.6996,18.7073,18.6766,18.6996,57988.0
2017-05-12 12:30:00,24.3,24.3,24.21,24.21,88406.0,18.6996,18.6996,18.6304,18.6304,88406.0
2017-05-12 13:00:00,24.21,24.23,24.18,24.19,78312.0,18.6304,18.6458,18.6073,18.615,78312.0
2017-05-12 13:30:00,24.2,24.23,24.17,24.23,111481.0,18.6227,18.6458,18.5996,18.6458,111481.0
2017-05-12 14:00:00,24.23,24.35,24.2,24.32,266111.0,18.6458,18.7381,18.6227,18.715,266111.0
2017-05-12 14:30:00,24.32,24.33,24.29,24.3,106278.0,18.715,18.7227,18.6919,18.6996,106278.0
2017-05-12 15:00:00,24.3,24.31,24.27,24.28,99863.0,18.6996,18.7073,18.6766,18.6842,99863.0
2017-05-12 15:30:00,24.28,24.35,24.27,24.3,291695.0,18.6842,18.7381,18.6766,18.6996,291695.0
2017-05-15 09:30:00,24.3,24.45,24.3,24.38,519690.0,18.6996,18.8151,18.6996,18.7612,519690.0
2017-05-15 10:00:00,24.39,24.44,24.37,24.38,84802.0,18.7689,18.8074,18.7535,18.7612,84802.0
2017-05-15 10:30:00,24.38,24.41,24.34,24.34,64932.0,18.7612,18.7843,18.7304,18.7304,64932.0
2017-05-15 11:00:00,24.34,24.37,24.33,24.35,53075.0,18.7304,18.7535,18.7227,18.7381,53075.0
2017-05-15 11:30:00,24.35,24.35,24.31,24.34,113235.0,18.7381,18.7381,18.7073,18.7304,113235.0
2017-05-15 12:00:00,24.35,24.37,24.34,24.35,71462.0,18.7381,18.7535,18.7304,18.7381,71462.0
2017-05-15 12:30:00,24.35,24.35,24.3,24.34,112378.0,18.7381,18.7381,18.6996,18.7304,112378.0
2017-05-15 13:00:00,24.34,24.42,24.33,24.42,195990.0,18.7304,18.792,18.7227,18.792,195990.0
2017-05-15 13:30:00,24.41,24.48,24.39,24.46,174118.0,18.7843,18.8382,18.7689,18.8228,174118.0
2017-05-15 14:00:00,24.46,24.47,24.44,24.45,98558.0,18.8228,18.8305,18.8074,18.8151,98558.0
2017-05-15 14:30:00,24.45,24.48,24.44,24.48,101673.0,18.8151,18.8382,18.8074,18.8382,101673.0
2017-05-15 15:00:00,24.48,24.5,24.44,24.48,187618.0,18.8382,18.8535,18.8074,18.8382,187618.0
2017-05-15 15:30:00,24.48,24.56,24.47,24.53,548811.0,18.8382,18.8997,18.8305,18.8766,548811.0
2017-05-16 09:30:00,24.55,24.62,24.5,24.55,156735.0,18.892,18.9459,18.8535,18.892,156735.0
2017-05-16 10:00:00,24.54,24.56,24.45,24.48,271394.0,18.8843,18.8997,18.8151,18.8382,271394.0
2017-05-16 10:30:00,24.48,24.56,24.46,24.46,231271.0,18.8382,18.8997,18.8228,18.8228,231271.0
2017-05-16 11:00:00,24.46,24.46,24.4,24.42,214049.0,18.8228,18.8228,18.7766,18.792,214049.0
2017-05-16 11:30:00,24.42,24.42,24.37,24.39,104792.0,18.792,18.792,18.7535,18.7689,104792.0
2017-05-16 12:00:00,24.39,24.42,24.38,24.39,72967.0,18.7689,18.792,18.7612,18.7689,72967.0
2017-05-16 12:30:00,24.39,24.43,24.37,24.43,69961.0,18.7689,18.7997,18.7535,18.7997,69961.0
2017-05-16 13:00:00,24.42,24.43,24.36,24.37,83812.0,18.792,18.7997,18.7458,18.7535,83812.0
2017-05-16 13:30:00,24.37,24.38,24.32,24.32,80824.0,18.7535,18.7612,18.715,18.715,80824.0
2017-05-16 14:00:00,24.32,24.35,24.27,24.3,113631.0,18.715,18.7381,18.6766,18.6996,113631.0
2017-05-16 14:30:00,24.3,24.3,24.26,24.26,83337.0,18.6996,18.6996,18.6689,18.6689,83337.0
2017-05-16 15:00:00,24.27,24.31,24.25,24.29,157446.0,18.6766,18.7073,18.6612,18.6919,157446.0
2017-05-16 15:30:00,24.29,24.32,24.21,24.21,532807.0,18.6919,18.715,18.6304,18.6304,532807.0
2017-05-17 09:30:00,24.31,24.33,24.1,24.1,120731.0,18.7073,18.7227,18.5457,18.5457,120731.0
2017-05-17 10:00:00,24.1,24.16,24.08,24.15,105708.0,18.5457,18.5919,18.5303,18.5842,105708.0
2017-05-17 10:30:00,24.15,24.26,24.14,24.25,79226.0,18.5842,18.6689,18.5765,18.6612,79226.0
2017-05-17 11:00:00,24.26,24.33,24.22,24.3,93736.0,18.6689,18.7227,18.6381,18.6996,93736.0
2017-05-17 11:30:00,24.3,24.34,24.26,24.27,90424.0,18.6996,18.7304,18.6689,18.6766,90424.0
2017-05-17 12:00:00,24.27,24.3,24.23,24.29,193974.0,18.6766,18.6996,18.6458,18.6919,193974.0
2017-05-17 12:30:00,24.29,24.31,24.2,24.2,112704.0,18.6919,18.7073,18.6227,18.6227,112704.0
2017-05-17 13:00:00,24.19,24.24,24.15,24.23,121113.0,18.615,18.6535,18.5842,18.6458,121113.0
2017-05-17 13:30:00,24.23,24.27,24.21,24.25,72101.0,18.6458,18.6766,18.6304,18.6612,72101.0
2017-05-17 14:00:00,24.25,24.33,24.21,24.3,125253.0,18.6612,18.7227,18.6304,18.6996,125253.0
2017-05-17 14:30:00,24.3,24.37,24.29,24.32,134456.0,18.6996,18.7535,18.6919,18.715,134456.0
2017-05-17 15:00:00,24.33,24.33,24.25,24.25,136661.0,18.7227,18.7227,18.6612,18.6612,136661.0
2017-05-17 15:30:00,24.26,24.32,24.24,24.27,479926.0,18.6689,18.715,18.6535,18.6766,479926.0
2017-05-18 09:30:00,24.29,24.41,24.11,24.28,218965.0,18.6919,18.7843,18.5534,18.6842,218965.0
2017-05-18 10:00:00,24.29,24.38,24.28,24.36,220635.0,18.6919,18.7612,18.6842,18.7458,220635.0
2017-05-18 10:30:00,24.37,24.41,24.31,24.39,197466.0,18.7535,18.7843,18.7073,18.7689,197466.0
2017-05-18 11:00:00,24.39,24.44,24.39,24.42,165007.0,18.7689,18.8074,18.7689,18.792,165007.0
2017-05-18 11:30:00,24.41,24.48,24.39,24.45,135752.0,18.7843,18.8382,18.7689,18.8151,135752.0
2017-05-18 12:00:00,24.45,24.47,24.37,24.37,95731.0,18.8151,18.8305,18.7535,18.7535,95731.0
2017-05-18 12:30:00,24.37,24.39,24.34,24.38,71189.0,18.7535,18.7689,18.7304,18.7612,71189.0
2017-05-18 13:00:00,24.39,24.41,24.36,24.37,72511.0,18.7689,18.7843,18.7458,18.7535,72511.0
2017-05-18 13:30:00,24.37,24.41,24.36,24.41,208602.0,18.7535,18.7843,18.7458,18.7843,208602.0
2017-05-18 14:00:00,24.41,24.54,24.41,24.49,189769.0,18.7843,18.8843,18.7843,18.8458,189769.0
2017-05-18 14:30:00,24.5,24.55,24.49,24.51,162086.0,18.8535,18.892,18.8458,18.8612,162086.0
2017-05-18 15:00:00,24.51,24.54,24.49,24.51,142331.0,18.8612,18.8843,18.8458,18.8612,142331.0
2017-05-18 15:30:00,24.5,24.56,24.47,24.51,397933.0,18.8535,18.8997,18.8305,18.8612,397933.0
2017-05-19 09:30:00,24.56,24.56,24.36,24.47,307194.0,18.8997,18.8997,18.7458,18.8305,307194.0
2017-05-19 10:00:00,24.47,24.53,24.45,24.48,145239.0,18.8305,18.8766,18.8151,18.8382,145239.0
2017-05-19 10:30:00,24.48,24.62,24.47,24.61,273979.0,18.8382,18.9459,18.8305,18.9382,273979.0
2017-05-19 11:00:00,24.6,24.61,24.46,24.46,107825.0,18.9305,18.9382,18.8228,18.8228,107825.0
2017-05-19 11:30:00,24.46,24.55,24.46,24.54,89221.0,18.8228,18.892,18.8228,18.8843,89221.0
2017-05-19 12:00:00,24.53,24.56,24.51,24.52,129650.0,18.8766,18.8997,18.8612,18.8689,129650.0
2017-05-19 12:30:00,24.52,24.58,24.51,24.57,82127.0,18.8689,18.9151,18.8612,18.9074,82127.0
2017-05-19 13:00:00,24.57,24.57,24.53,24.56,77301.0,18.9074,18.9074,18.8766,18.8997,77301.0
2017-05-19 13:30:00,24.56,24.61,24.54,24.61,140566.0,18.8997,18.9382,18.8843,18.9382,140566.0
2017-05-19 14:00:00,24.61,24.66,24.6,24.66,174765.0,18.9382,18.9767,18.9305,18.9767,174765.0
2017-05-19 14:30:00,24.66,24.71,24.66,24.68,112422.0,18.9767,19.0151,18.9767,18.9921,112422.0
2017-05-19 15:00:00,24.68,24.68,24.64,24.66,214824.0,18.9921,18.9921,18.9613,18.9767,214824.0
2017-05-19 15:30:00,24.66,24.71,24.66,24.7,403382.0,18.9767,19.0151,18.9767,19.0075,403382.0
2017-05-22 09:30:00,24.67,24.91,24.65,24.88,258609.0,18.9844,19.1691,18.969,19.146,258609.0
2017-05-22 10:00:00,24.88,24.91,24.85,24.88,268936.0,19.146,19.1691,19.1229,19.146,268936.0
2017-05-22 10:30:00,24.89,24.98,24.86,24.93,289671.0,19.1537,19.2229,19.1306,19.1844,289671.0
2017-05-22 11:00:00,24.93,24.97,24.91,24.93,114239.0,19.1844,19.2152,19.1691,19.1844,114239.0
2017-05-22 11:30:00,24.93,24.93,24.87,24.9,188244.0,19.1844,19.1844,19.1383,19.1614,188244.0
2017-05-22 12:00:00,24.9,24.94,24.88,24.93,130794.0,19.1614,19.1921,19.146,19.1844,130794.0
2017-05-22 12:30:00,24.93,24.98,24.9,24.97,102444.0,19.1844,19.2229,19.1614,19.2152,102444.0
2017-05-22 13:00:00,24.98,25.0,24.95,24.99,81108.0,19.2229,19.2383,19.1998,19.2306,81108.0
2017-05-22 13:30:00,25.0,25.02,24.97,24.99,114044.0,19.2383,19.2537,19.2152,19.2306,114044.0
2017-05-22 14:00:00,24.99,25.0,24.96,24.99,120061.0,19.2306,19.2383,19.2075,19.2306,120061.0
2017-05-22 14:30:00,24.99,25.0,24.95,24.96,193812.0,19.2306,19.2383,19.1998,19.2075,193812.0
2017-05-22 15:00:00,24.97,25.02,24.96,24.97,263286.0,19.2152,19.2537,19.2075,19.2152,263286.0
2017-05-22 15:30:00,24.98,25.05,24.96,25.02,541542.0,19.2229,19.2768,19.2075,19.2537,541542.0
2017-05-23 09:30:00,25.06,25.13,24.96,25.09,125804.0,19.2845,19.3384,19.2075,19.3076,125804.0
2017-05-23 10:00:00,25.09,25.21,25.09,25.21,112624.0,19.3076,19.3999,19.3076,19.3999,112624.0
2017-05-23 10:30:00,25.2,25.33,25.18,25.27,281760.0,19.3922,19.4923,19.3768,19.4461,281760.0
2017-05-23 11:00:00,25.27,25.31,25.22,25.23,150990.0,19.4461,19.4769,19.4076,19.4153,150990.0
2017-05-23 11:30:00,25.23,25.3,25.22,25.29,248498.0,19.4153,19.4692,19.4076,19.4615,248498.0
2017-05-23 12:00:00,25.3,25.32,25.27,25.32,92051.0,19.4692,19.4846,19.4461,19.4846,92051.0
2017-05-23 12:30:00,25.32,25.33,25.29,25.31,72366.0,19.4846,19.4923,19.4615,19.4769,72366.0
2017-05-23 13:00:00,25.32,25.32,25.24,25.29,134545.0,19.4846,19.4846,19.423,19.4615,134545.0
2017-05-23 13:30:00,25.28,25.29,25.18,25.21,99655.0,19.4538,19.4615,19.3768,19.3999,99655.0
2017-05-23 14:00:00,25.21,25.22,25.1,25.15,109647.0,19.3999,19.4076,19.3153,19.3537,109647.0
2017-05-23 14:30:00,25.14,25.15,25.06,25.14,156180.0,19.346,19.3537,19.2845,19.346,156180.0
2017-05-23 15:00:00,25.15,25.15,25.11,25.13,151947.0,19.3537,19.3537,19.323,19.3384,151947.0
2017-05-23 15:30:00,25.13,25.15,25.11,25.14,420417.0,19.3384,19.3537,19.323,19.346,420417.0
2017-05-24 09:30:00,25.17,25.23,25.12,25.16,58865.0,19.3691,19.4153,19.3307,19.3614,58865.0
2017-05-24 10:00:00,25.15,25.21,25.13,25.16,49320.0,19.3537,19.3999,19.3384,19.3614,49320.0
2017-05-24 10:30:00,25.16,25.17,25.11,25.13,72436.0,19.3614,19.3691,19.323,19.3384,72436.0
2017-05-24 11:00:00,25.13,25.14,25.1,25.12,43421.0,19.3384,19.346,19.3153,19.3307,43421.0
2017-05-24 11:30:00,25.11,25.17,25.09,25.1,247221.0,19.323,19.3691,19.3076,19.3153,247221.0
2017-05-24 12:00:00,25.1,25.12,25.08,25.11,212916.0,19.3153,19.3307,19.2999,19.323,212916.0
2017-05-24 12:30:00,25.11,25.13,25.09,25.1,58290.0,19.323,19.3384,19.3076,19.3153,58290.0
2017-05-24 13:00:00,25.11,25.13,25.08,25.11,137883.0,19.323,19.3384,19.2999,19.323,137883.0
2017-05-24 13:30:00,25.11,25.13,25.1,25.12,50855.0,19.323,19.3384,19.3153,19.3307,50855.0
2017-05-24 14:00:00,25.12,25.21,25.1,25.2,195147.0,19.3307,19.3999,19.3153,19.3922,195147.0
2017-05-24 14:30:00,25.19,25.21,25.15,25.16,332315.0,19.3845,19.3999,19.3537,19.3614,332315.0
2017-05-24 15:00:00,25.16,25.19,25.13,25.17,303591.0,19.3614,19.3845,19.3384,19.3691,303591.0
2017-05-24 15:30:00,25.17,25.22,25.16,25.21,317436.0,19.3691,19.4076,19.3614,19.3999,317436.0
2017-05-25 09:30:00,25.27,25.33,25.24,25.27,120537.0,19.4461,19.4923,19.423,19.4461,120537.0
2017-05-25 10:00:00,25.27,25.35,25.27,25.33,62801.0,19.4461,19.5076,19.4461,19.4923,62801.0
2017-05-25 10:30:00,25.33,25.44,25.31,25.44,90975.0,19.4923,19.5769,19.4769,19.5769,90975.0
2017-05-25 11:00:00,25.44,25.49,25.41,25.49,95640.0,19.5769,19.6154,19.5538,19.6154,95640.0
2017-05-25 11:30:00,25.49,25.5,25.47,25.49,69069.0,19.6154,19.6231,19.6,19.6154,69069.0
2017-05-25 12:00:00,25.49,25.5,25.46,25.5,52739.0,19.6154,19.6231,19.5923,19.6231,52739.0
2017-05-25 12:30:00,25.5,25.52,25.49,25.5,60049.0,19.6231,19.6385,19.6154,19.6231,60049.0
2017-05-25 13:00:00,25.5,25.51,25.48,25.51,45892.0,19.6231,19.6308,19.6077,19.6308,45892.0
2017-05-25 13:30:00,25.5,25.55,25.48,25.54,94824.0,19.6231,19.6616,19.6077,19.6539,94824.0
2017-05-25 14:00:00,25.54,25.55,25.5,25.52,63357.0,19.6539,19.6616,19.6231,19.6385,63357.0
2017-05-25 14:30:00,25.52,25.53,25.48,25.51,95081.0,19.6385,19.6462,19.6077,19.6308,95081.0
2017-05-25 15:00:00,25.51,25.54,25.5,25.53,144500.0,19.6308,19.6539,19.6231,19.6462,144500.0
2017-05-25 15:30:00,25.53,25.56,25.5,25.53,279694.0,19.6462,19.6692,19.6231,19.6462,279694.0
2017-05-26 09:30:00,25.45,25.56,25.45,25.52,275128.0,19.5846,19.6692,19.5846,19.6385,275128.0
2017-05-26 10:00:00,25.52,25.56,25.5,25.54,77056.0,19.6385,19.6692,19.6231,19.6539,77056.0
2017-05-26 10:30:00,25.54,25.55,25.49,25.53,97264.0,19.6539,19.6616,19.6154,19.6462,97264.0
2017-05-26 11:00:00,25.52,25.55,25.48,25.51,125379.0,19.6385,19.6616,19.6077,19.6308,125379.0
2017-05-26 11:30:00,25.5,25.54,25.5,25.53,85362.0,19.6231,19.6539,19.6231,19.6462,85362.0
2017-05-26 12:00:00,25.53,25.55,25.5,25.53,50625.0,19.6462,19.6616,19.6231,19.6462,50625.0
2017-05-26 12:30:00,25.53,25.53,25.51,25.53,30226.0,19.6462,19.6462,19.6308,19.6462,30226.0
2017-05-26 13:00:00,25.53,25.53,25.48,25.49,137602.0,19.6462,19.6462,19.6077,19.6154,137602.0
2017-05-26 13:30:00,25.49,25.51,25.48,25.5,116374.0,19.6154,19.6308,19.6077,19.6231,116374.0
2017-05-26 14:00:00,25.49,25.53,25.48,25.52,130428.0,19.6154,19.6462,19.6077,19.6385,130428.0
2017-05-26 14:30:00,25.52,25.59,25.51,25.55,104132.0,19.6385,19.6923,19.6308,19.6616,104132.0
2017-05-26 15:00:00,25.55,25.56,25.54,25.55,109982.0,19.6616,19.6692,19.6539,19.6616,109982.0
2017-05-26 15:30:00,25.54,25.59,25.54,25.56,463454.0,19.6539,19.6923,19.6539,19.6692,463454.0
2017-05-30 09:30:00,25.56,25.7,25.5,25.69,262871.0,19.6692,19.777,19.6231,19.7693,262871.0
2017-05-30 10:00:00,25.69,25.73,25.66,25.68,345003.0,19.7693,19.8001,19.7462,19.7616,345003.0
2017-05-30 10:30:00,25.68,25.75,25.67,25.75,110971.0,19.7616,19.8155,19.7539,19.8155,110971.0
2017-05-30 11:00:00,25.75,25.8,25.72,25.73,187449.0,19.8155,19.8539,19.7924,19.8001,187449.0
2017-05-30 11:30:00,25.73,25.79,25.7,25.77,159292.0,19.8001,19.8462,19.777,19.8309,159292.0
2017-05-30 12:00:00,25.76,25.79,25.73,25.79,109673.0,19.8232,19.8462,19.8001,19.8462,109673.0
2017-05-30 12:30:00,25.79,25.82,25.75,25.76,142289.0,19.8462,19.8693,19.8155,19.8232,142289.0
2017-05-30 13:00:00,25.76,25.79,25.75,25.78,36018.0,19.8232,19.8462,19.8155,19.8385,36018.0
2017-05-30 13:30:00,25.77,25.82,25.77,25.79,93524.0,19.8309,19.8693,19.8309,19.8462,93524.0
2017-05-30 14:00:00,25.8,25.81,25.79,25.8,98171.0,19.8539,19.8616,19.8462,19.8539,98171.0
2017-05-30 14:30:00,25.8,25.81,25.78,25.79,173635.0,19.8539,19.8616,19.8385,19.8462,173635.0
2017-05-30 15:00:00,25.79,25.79,25.71,25.76,142663.0,19.8462,19.8462,19.7847,19.8232,142663.0
2017-05-30 15:30:00,25.76,25.85,25.75,25.82,631051.0,19.8232,19.8924,19.8155,19.8693,631051.0
2017-05-31 09:30:00,25.88,26.02,25.87,25.99,212021.0,19.9155,20.0232,19.9078,20.0001,212021.0
2017-05-31 10:00:00,25.99,26.05,25.99,26.0,183014.0,20.0001,20.0463,20.0001,20.0078,183014.0
2017-05-31 10:30:00,26.01,26.09,25.99,26.05,152764.0,20.0155,20.0771,20.0001,20.0463,152764.0
2017-05-31 11:00:00,26.05,26.06,25.95,25.98,156393.0,20.0463,20.054,19.9694,19.9925,156393.0
2017-05-31 11:30:00,25.97,26.05,25.97,26.03,215028.0,19.9848,20.0463,19.9848,20.0309,215028.0
2017-05-31 12:00:00,26.03,26.05,26.0,26.01,160067.0,20.0309,20.0463,20.0078,20.0155,160067.0
2017-05-31 12:30:00,26.02,26.02,25.98,26.0,72713.0,20.0232,20.0232,19.9925,20.0078,72713.0
2017-05-31 13:00:00,26.0,26.02,25.98,26.01,81720.0,20.0078,20.0232,19.9925,20.0155,81720.0
2017-05-31 13:30:00,26.01,26.05,25.99,26.03,204313.0,20.0155,20.0463,20.0001,20.0309,204313.0
2017-05-31 14:00:00,26.04,26.1,26.03,26.1,159075.0,20.0386,20.0848,20.0309,20.0848,159075.0
2017-05-31 14:30:00,26.1,26.15,26.09,26.13,192177.0,20.0848,20.1233,20.0771,20.1079,192177.0
2017-05-31 15:00:00,26.13,26.14,26.09,26.09,144646.0,20.1079,20.1156,20.0771,20.0771,144646.0
2017-05-31 15:30:00,26.09,26.1,26.06,26.07,562069.0,20.0771,20.0848,20.054,20.0617,562069.0
2017-06-01 09:30:00,26.07,26.07,25.94,26.06,163439.0,20.0617,20.0617,19.9617,20.054,163439.0
2017-06-01 10:00:00,26.06,26.09,26.01,26.05,142109.0,20.054,20.0771,20.0155,20.0463,142109.0
2017-06-01 10:30:00,26.04,26.13,26.04,26.12,107678.0,20.0386,20.1079,20.0386,20.1002,107678.0
2017-06-01 11:00:00,26.12,26.17,26.11,26.12,126155.0,20.1002,20.1387,20.0925,20.1002,126155.0
2017-06-01 11:30:00,26.12,26.15,26.09,26.14,134183.0,20.1002,20.1233,20.0771,20.1156,134183.0
2017-06-01 12:00:00,26.14,26.16,26.1,26.11,59824.0,20.1156,20.131,20.0848,20.0925,59824.0
2017-06-01 12:30:00,26.11,26.14,26.08,26.13,156221.0,20.0925,20.1156,20.0694,20.1079,156221.0
2017-06-01 13:00:00,26.13,26.15,26.12,26.13,95448.0,20.1079,20.1233,20.1002,20.1079,95448.0
2017-06-01 13:30:00,26.12,26.16,26.11,26.14,71524.0,20.1002,20.131,20.0925,20.1156,71524.0
2017-06-01 14:00:00,26.14,26.21,26.14,26.18,105354.0,20.1156,20.1694,20.1156,20.1464,105354.0
2017-06-01 14:30:00,26.18,26.18,26.14,26.18,92679.0,20.1464,20.1464,20.1156,20.1464,92679.0
2017-06-01 15:00:00,26.18,26.21,26.17,26.18,199892.0,20.1464,20.1694,20.1387,20.1464,199892.0
2017-06-01 15:30:00,26.17,26.24,26.16,26.24,374617.0,20.1387,20.1925,20.131,20.1925,374617.0
2017-06-02 09:30:00,26.33,26.44,26.19,26.21,284034.0,20.2618,20.3464,20.1541,20.1694,284034.0
2017-06-02 10:00:00,26.21,26.3,26.19,26.3,108451.0,20.1694,20.2387,20.1541,20.2387,108451.0
2017-06-02 10:30:00,26.3,26.34,26.26,26.32,109970.0,20.2387,20.2695,20.2079,20.2541,109970.0
2017-06-02 11:00:00,26.32,26.36,26.31,26.35,120842.0,20.2541,20.2849,20.2464,20.2772,120842.0
2017-06-02 11:30:00,26.34,26.39,26.34,26.37,90424.0,20.2695,20.308,20.2695,20.2926,90424.0
2017-06-02 12:00:00,26.36,26.37,26.31,26.36,97782.0,20.2849,20.2926,20.2464,20.2849,97782.0
2017-06-02 12:30:00,26.36,26.37,26.34,26.35,97648.0,20.2849,20.2926,20.2695,20.2772,97648.0
2017-06-02 13:00:00,26.35,26.36,26.29,26.3,72534.0,20.2772,20.2849,20.231,20.2387,72534.0
2017-06-02 13:30:00,26.3,26.33,26.29,26.3,104394.0,20.2387,20.2618,20.231,20.2387,104394.0
2017-06-02 14:00:00,26.29,26.32,26.27,26.29,79249.0,20.231,20.2541,20.2156,20.231,79249.0
2017-06-02 14:30:00,26.29,26.35,26.27,26.35,145959.0,20.231,20.2772,20.2156,20.2772,145959.0
2017-06-02 15:00:00,26.35,26.35,26.28,26.34,288564.0,20.2772,20.2772,20.2233,20.2695,288564.0
2017-06-02 15:30:00,26.34,26.36,26.31,26.34,318453.0,20.2695,20.2849,20.2464,20.2695,318453.0
2017-06-05 09:30:00,26.34,26.4,26.31,26.35,579866.0,20.2695,20.3157,20.2464,20.2772,579866.0
2017-06-05 10:00:00,26.35,26.44,26.3,26.39,244341.0,20.2772,20.3464,20.2387,20.308,244341.0
2017-06-05 10:30:00,26.38,26.39,26.36,26.39,267776.0,20.3003,20.308,20.2849,20.308,267776.0
2017-06-05 11:00:00,26.38,26.38,26.23,26.23,114946.0,20.3003,20.3003,20.1848,20.1848,114946.0
2017-06-05 11:30:00,26.24,26.28,26.23,26.27,139886.0,20.1925,20.2233,20.1848,20.2156,139886.0
2017-06-05 12:00:00,26.28,26.34,26.27,26.34,129964.0,20.2233,20.2695,20.2156,20.2695,129964.0
2017-06-05 12:30:00,26.34,26.35,26.31,26.34,232336.0,20.2695,20.2772,20.2464,20.2695,232336.0
2017-06-05 13:00:00,26.34,26.4,26.33,26.39,132237.0,20.2695,20.3157,20.2618,20.308,132237.0
2017-06-05 13:30:00,26.39,26.39,26.35,26.38,184818.0,20.308,20.308,20.2772,20.3003,184818.0
2017-06-05 14:00:00,26.39,26.4,26.35,26.36,154526.0,20.308,20.3157,20.2772,20.2849,154526.0
2017-06-05 14:30:00,26.35,26.38,26.32,26.34,141872.0,20.2772,20.3003,20.2541,20.2695,141872.0
2017-06-05 15:00:00,26.34,26.38,26.32,26.36,287034.0,20.2695,20.3003,20.2541,20.2849,287034.0
2017-06-05 15:30:00,26.36,26.4,26.35,26.39,584563.0,20.2849,20.3157,20.2772,20.308,584563.0
2017-06-06 09:30:00,26.42,26.56,26.39,26.5,285586.0,20.331,20.4388,20.308,20.3926,285586.0
2017-06-06 10:00:00,26.51,26.51,26.44,26.46,188853.0,20.4003,20.4003,20.3464,20.3618,188853.0
2017-06-06 10:30:00,26.46,26.48,26.44,26.47,136006.0,20.3618,20.3772,20.3464,20.3695,136006.0
2017-06-06 11:00:00,26.47,26.5,26.47,26.48,140683.0,20.3695,20.3926,20.3695,20.3772,140683.0
2017-06-06 11:30:00,26.48,26.55,26.48,26.53,104694.0,20.3772,20.4311,20.3772,20.4157,104694.0
2017-06-06 12:00:00,26.53,26.53,26.5,26.51,105368.0,20.4157,20.4157,20.3926,20.4003,105368.0
2017-06-06 12:30:00,26.5,26.51,26.45,26.46,176170.0,20.3926,20.4003,20.3541,20.3618,176170.0
2017-06-06 13:00:00,26.46,26.48,26.4,26.41,124159.0,20.3618,20.3772,20.3157,20.3234,124159.0
2017-06-06 13:30:00,26.4,26.4,26.34,26.34,107308.0,20.3157,20.3157,20.2695,20.2695,107308.0
2017-06-06 14:00:00,26.35,26.37,26.32,26.36,98701.0,20.2772,20.2926,20.2541,20.2849,98701.0
2017-06-06 14:30:00,26.35,26.39,26.34,26.37,97068.0,20.2772,20.308,20.2695,20.2926,97068.0
2017-06-06 15:00:00,26.37,26.46,26.37,26.37,197778.0,20.2926,20.3618,20.2926,20.2926,197778.0
2017-06-06 15:30:00,26.37,26.39,26.25,26.27,627630.0,20.2926,20.308,20.2002,20.2156,627630.0
2017-06-07 09:30:00,26.3,26.37,26.29,26.31,199459.0,20.2387,20.2926,20.231,20.2464,199459.0
2017-06-07 10:00:00,26.32,26.35,26.28,26.28,214607.0,20.2541,20.2772,20.2233,20.2233,214607.0
2017-06-07 10:30:00,26.28,26.36,26.25,26.26,235553.0,20.2233,20.2849,20.2002,20.2079,235553.0
2017-06-07 11:00:00,26.27,26.35,26.25,26.35,127423.0,20.2156,20.2772,20.2002,20.2772,127423.0
2017-06-07 11:30:00,26.35,26.41,26.33,26.38,251191.0,20.2772,20.3234,20.2618,20.3003,251191.0
2017-06-07 12:00:00,26.39,26.41,26.36,26.39,129603.0,20.308,20.3234,20.2849,20.308,129603.0
2017-06-07 12:30:00,26.39,26.47,26.39,26.47,129983.0,20.308,20.3695,20.308,20.3695,129983.0
2017-06-07 13:00:00,26.47,26.54,26.47,26.53,136633.0,20.3695,20.4234,20.3695,20.4157,136633.0
2017-06-07 13:30:00,26.54,26.56,26.52,26.54,339547.0,20.4234,20.4388,20.408,20.4234,339547.0
2017-06-07 14:00:00,26.54,26.55,26.42,26.46,252713.0,20.4234,20.4311,20.331,20.3618,252713.0
2017-06-07 14:30:00,26.47,26.51,26.45,26.47,166023.0,20.3695,20.4003,20.3541,20.3695,166023.0
2017-06-07 15:00:00,26.46,26.47,26.36,26.44,209889.0,20.3618,20.3695,20.2849,20.3464,209889.0
2017-06-07 15:30:00,26.44,26.5,26.43,26.44,651375.0,20.3464,20.3926,20.3387,20.3464,651375.0
2017-06-08 09:30:00,26.37,26.37,25.94,25.96,217435.0,20.2926,20.2926,19.9617,19.9771,217435.0
2017-06-08 10:00:00,25.96,25.96,25.84,25.84,200316.0,19.9771,19.9771,19.8847,19.8847,200316.0
2017-06-08 10:30:00,25.85,25.88,25.8,25.82,139526.0,19.8924,19.9155,19.8539,19.8693,139526.0
2017-06-08 11:00:00,25.82,25.89,25.79,25.82,152767.0,19.8693,19.9232,19.8462,19.8693,152767.0
2017-06-08 11:30:00,25.82,25.86,25.8,25.84,157774.0,19.8693,19.9001,19.8539,19.8847,157774.0
2017-06-08 12:00:00,25.84,25.9,25.84,25.89,79933.0,19.8847,19.9309,19.8847,19.9232,79933.0
2017-06-08 12:30:00,25.89,25.9,25.84,25.84,54737.0,19.9232,19.9309,19.8847,19.8847,54737.0
2017-06-08 13:00:00,25.85,25.85,25.78,25.8,135853.0,19.8924,19.8924,19.8385,19.8539,135853.0
2017-06-08 13:30:00,25.79,25.85,25.77,25.83,116002.0,19.8462,19.8924,19.8309,19.877,116002.0
2017-06-08 14:00:00,25.83,25.83,25.69,25.75,210515.0,19.877,19.877,19.7693,19.8155,210515.0
2017-06-08 14:30:00,25.75,25.77,25.7,25.71,397423.0,19.8155,19.8309,19.777,19.7847,397423.0
2017-06-08 15:00:00,25.71,25.78,25.69,25.77,309676.0,19.7847,19.8385,19.7693,19.8309,309676.0
2017-06-08 15:30:00,25.77,25.83,25.76,25.82,637558.0,19.8309,19.877,19.8232,19.8693,637558.0
2017-06-09 09:30:00,25.72,25.81,25.65,25.71,130643.0,19.7924,19.8616,19.7385,19.7847,130643.0
2017-06-09 10:00:00,25.71,25.78,25.67,25.7,96656.0,19.7847,19.8385,19.7539,19.777,96656.0
2017-06-09 10:30:00,25.71,25.76,25.7,25.73,108756.0,19.7847,19.8232,19.777,19.8001,108756.0
2017-06-09 11:00:00,25.73,25.79,25.71,25.79,114281.0,19.8001,19.8462,19.7847,19.8462,114281.0
2017-06-09 11:30:00,25.79,25.8,25.7,25.71,81488.0,19.8462,19.8539,19.777,19.7847,81488.0
2017-06-09 12:00:00,25.71,25.71,25.59,25.6,371123.0,19.7847,19.7847,19.6923,19.7,371123.0
2017-06-09 12:30:00,25.6,25.61,25.53,25.53,109559.0,19.7,19.7077,19.6462,19.6462,109559.0
2017-06-09 13:00:00,25.53,25.55,25.46,25.55,109464.0,19.6462,19.6616,19.5923,19.6616,109464.0
2017-06-09 13:30:00,25.55,25.63,25.54,25.63,90932.0,19.6616,19.7231,19.6539,19.7231,90932.0
2017-06-09 14:00:00,25.63,25.67,25.62,25.64,100866.0,19.7231,19.7539,19.7154,19.7308,100866.0
2017-06-09 14:30:00,25.64,25.73,25.62,25.71,121647.0,19.7308,19.8001,19.7154,19.7847,121647.0
2017-06-09 15:00:00,25.71,25.72,25.64,25.69,227657.0,19.7847,19.7924,19.7308,19.7693,227657.0
2017-06-09 15:30:00,25.69,25.77,25.68,25.76,441724.0,19.7693,19.8309,19.7616,19.8232,441724.0
2017-06-12 09:30:00,25.82,25.82,25.69,25.74,162228.0,19.8693,19.8693,19.7693,19.8078,162228.0
2017-06-12 10:00:00,25.74,25.75,25.51,25.53,117740.0,19.8078,19.8155,19.6308,19.6462,117740.0
2017-06-12 10:30:00,25.53,25.59,25.51,25.53,139689.0,19.6462,19.6923,19.6308,19.6462,139689.0
2017-06-12 11:00:00,25.53,25.55,25.5,25.55,117515.0,19.6462,19.6616,19.6231,19.6616,117515.0
2017-06-12 11:30:00,25.55,25.69,25.54,25.65,102569.0,19.6616,19.7693,19.6539,19.7385,102569.0
2017-06-12 12:00:00,25.64,25.64,25.56,25.64,128756.0,19.7308,19.7308,19.6692,19.7308,128756.0
2017-06-12 12:30:00,25.63,25.64,25.59,25.6,61795.0,19.7231,19.7308,19.6923,19.7,61795.0
2017-06-12 13:00:00,25.6,25.69,25.6,25.67,120828.0,19.7,19.7693,19.7,19.7539,120828.0
2017-06-12 13:30:00,25.67,25.68,25.64,25.65,80836.0,19.7539,19.7616,19.7308,19.7385,80836.0
2017-06-12 14:00:00,25.64,25.67,25.62,25.64,78060.0,19.7308,19.7539,19.7154,19.7308,78060.0
2017-06-12 14:30:00,25.64,25.67,25.62,25.66,84197.0,19.7308,19.7539,19.7154,19.7462,84197.0
2017-06-12 15:00:00,25.66,25.73,25.66,25.71,142731.0,19.7462,19.8001,19.7462,19.7847,142731.0
2017-06-12 15:30:00,25.7,25.71,25.65,25.67,268135.0,19.777,19.7847,19.7385,19.7539,268135.0
2017-06-13 09:30:00,25.63,25.65,25.56,25.63,74908.0,19.7231,19.7385,19.6692,19.7231,74908.0
2017-06-13 10:00:00,25.63,25.7,25.62,25.69,61429.0,19.7231,19.777,19.7154,19.7693,61429.0
2017-06-13 10:30:00,25.69,25.71,25.63,25.7,72041.0,19.7693,19.7847,19.7231,19.777,72041.0
2017-06-13 11:00:00,25.7,25.75,25.68,25.74,133177.0,19.777,19.8155,19.7616,19.8078,133177.0
2017-06-13 11:30:00,25.74,25.75,25.68,25.68,118999.0,19.8078,19.8155,19.7616,19.7616,118999.0
2017-06-13 12:00:00,25.68,25.72,25.67,25.72,65395.0,19.7616,19.7924,19.7539,19.7924,65395.0
2017-06-13 12:30:00,25.71,25.75,25.71,25.75,37561.0,19.7847,19.8155,19.7847,19.8155,37561.0
2017-06-13 13:00:00,25.74,25.79,25.74,25.79,31735.0,19.8078,19.8462,19.8078,19.8462,31735.0
2017-06-13 13:30:00,25.79,25.79,25.75,25.78,27935.0,19.8462,19.8462,19.8155,19.8385,27935.0
2017-06-13 14:00:00,25.77,25.83,25.77,25.77,62392.0,19.8309,19.877,19.8309,19.8309,62392.0
2017-06-13 14:30:00,25.77,25.78,25.74,25.78,82469.0,19.8309,19.8385,19.8078,19.8385,82469.0
2017-06-13 15:00:00,25.78,25.82,25.77,25.82,89933.0,19.8385,19.8693,19.8309,19.8693,89933.0
2017-06-13 15:30:00,25.82,25.85,25.8,25.82,321683.0,19.8693,19.8924,19.8539,19.8693,321683.0
2017-06-14 09:30:00,26.03,26.14,25.97,25.98,231417.0,20.0309,20.1156,19.9848,19.9925,231417.0
2017-06-14 10:00:00,25.98,26.02,25.86,25.89,245659.0,19.9925,20.0232,19.9001,19.9232,245659.0
2017-06-14 10:30:00,25.89,25.96,25.88,25.92,137154.0,19.9232,19.9771,19.9155,19.9463,137154.0
2017-06-14 11:00:00,25.92,26.02,25.91,26.0,60674.0,19.9463,20.0232,19.9386,20.0078,60674.0
2017-06-14 11:30:00,26.0,26.0,25.97,26.0,63012.0,20.0078,20.0078,19.9848,20.0078,63012.0
2017-06-14 12:00:00,26.0,26.01,25.98,26.0,43064.0,20.0078,20.0155,19.9925,20.0078,43064.0
2017-06-14 12:30:00,26.0,26.0,25.93,25.94,105822.0,20.0078,20.0078,19.954,19.9617,105822.0
2017-06-14 13:00:00,25.94,25.95,25.88,25.91,74989.0,19.9617,19.9694,19.9155,19.9386,74989.0
2017-06-14 13:30:00,25.91,25.97,25.89,25.96,82715.0,19.9386,19.9848,19.9232,19.9771,82715.0
2017-06-14 14:00:00,25.95,25.97,25.87,25.89,151017.0,19.9694,19.9848,19.9078,19.9232,151017.0
2017-06-14 14:30:00,25.9,25.95,25.86,25.88,175322.0,19.9309,19.9694,19.9001,19.9155,175322.0
2017-06-14 15:00:00,25.88,25.88,25.82,25.85,123469.0,19.9155,19.9155,19.8693,19.8924,123469.0
2017-06-14 15:30:00,25.85,25.93,25.83,25.91,281785.0,19.8924,19.954,19.877,19.9386,281785.0
2017-06-15 09:30:00,25.84,26.0,25.76,25.96,148501.0,19.8847,20.0078,19.8232,19.9771,148501.0
2017-06-15 10:00:00,25.96,25.98,25.78,25.8,177721.0,19.9771,19.9925,19.8385,19.8539,177721.0
2017-06-15 10:30:00,25.79,25.96,25.79,25.94,111083.0,19.8462,19.9771,19.8462,19.9617,111083.0
2017-06-15 11:00:00,25.95,25.98,25.91,25.98,146820.0,19.9694,19.9925,19.9386,19.9925,146820.0
2017-06-15 11:30:00,25.98,25.99,25.9,25.9,143124.0,19.9925,20.0001,19.9309,19.9309,143124.0
2017-06-15 12:00:00,25.9,25.9,25.85,25.89,66905.0,19.9309,19.9309,19.8924,19.9232,66905.0
2017-06-15 12:30:00,25.89,25.9,25.87,25.9,31838.0,19.9232,19.9309,19.9078,19.9309,31838.0
2017-06-15 13:00:00,25.9,25.93,25.89,25.92,61412.0,19.9309,19.954,19.9232,19.9463,61412.0
2017-06-15 13:30:00,25.92,25.96,25.91,25.96,97380.0,19.9463,19.9771,19.9386,19.9771,97380.0
2017-06-15 14:00:00,25.95,25.99,25.94,25.97,44052.0,19.9694,20.0001,19.9617,19.9848,44052.0
2017-06-15 14:30:00,25.97,26.02,25.95,26.01,117707.0,19.9848,20.0232,19.9694,20.0155,117707.0
2017-06-15 15:00:00,26.0,26.02,25.95,25.99,133410.0,20.0078,20.0232,19.9694,20.0001,133410.0
2017-06-15 15:30:00,25.99,26.06,25.98,26.05,282845.0,20.0001,20.054,19.9925,20.0463,282845.0
2017-06-16 09:30:00,26.04,26.12,25.88,25.95,559244.0,20.0386,20.1002,19.9155,19.9694,559244.0
2017-06-16 10:00:00,25.94,25.99,25.88,25.92,310130.0,19.9617,20.0001,19.9155,19.9463,310130.0
2017-06-16 10:30:00,25.93,25.93,25.78,25.87,219339.0,19.954,19.954,19.8385,19.9078,219339.0
2017-06-16 11:00:00,25.88,25.89,25.82,25.83,156642.0,19.9155,19.9232,19.8693,19.877,156642.0
2017-06-16 11:30:00,25.84,25.93,25.82,25.93,154814.0,19.8847,19.954,19.8693,19.954,154814.0
2017-06-16 12:00:00,25.93,25.98,25.93,25.95,143366.0,19.954,19.9925,19.954,19.9694,143366.0
2017-06-16 12:30:00,25.95,26.03,25.94,26.01,170906.0,19.9694,20.0309,19.9617,20.0155,170906.0
2017-06-16 13:00:00,26.01,26.03,25.96,25.96,131880.0,20.0155,20.0309,19.9771,19.9771,131880.0
2017-06-16 13:30:00,25.96,26.0,25.96,26.0,120800.0,19.9771,20.0078,19.9771,20.0078,120800.0
2017-06-16 14:00:00,26.0,26.0,25.94,25.94,120350.0,20.0078,20.0078,19.9617,19.9617,120350.0
2017-06-16 14:30:00,25.95,26.0,25.91,25.99,125620.0,19.9694,20.0078,19.9386,20.0001,125620.0
2017-06-16 15:00:00,25.99,26.05,25.97,26.05,202106.0,20.0001,20.0463,19.9848,20.0463,202106.0
2017-06-16 15:30:00,26.05,26.09,26.01,26.05,923333.0,20.0463,20.0771,20.0155,20.0463,923333.0
2017-06-19 09:30:00,26.1,26.16,25.99,26.15,172756.0,20.0848,20.131,20.0001,20.1233,172756.0
2017-06-19 10:00:00,26.14,26.24,26.12,26.19,90641.0,20.1156,20.1925,20.1002,20.1541,90641.0
2017-06-19 10:30:00,26.18,26.18,26.15,26.16,93999.0,20.1464,20.1464,20.1233,20.131,93999.0
2017-06-19 11:00:00,26.16,26.24,26.13,26.24,134549.0,20.131,20.1925,20.1079,20.1925,134549.0
2017-06-19 11:30:00,26.24,26.24,26.2,26.21,64785.0,20.1925,20.1925,20.1617,20.1694,64785.0
2017-06-19 12:00:00,26.21,26.22,26.15,26.16,80626.0,20.1694,20.1771,20.1233,20.131,80626.0
2017-06-19 12:30:00,26.16,26.16,26.12,26.14,44871.0,20.131,20.131,20.1002,20.1156,44871.0
2017-06-19 13:00:00,26.14,26.14,26.09,26.1,41441.0,20.1156,20.1156,20.0771,20.0848,41441.0
2017-06-19 13:30:00,26.09,26.1,26.03,26.03,80864.0,20.0771,20.0848,20.0309,20.0309,80864.0
2017-06-19 14:00:00,26.03,26.08,25.99,26.07,70181.0,20.0309,20.0694,20.0001,20.0617,70181.0
2017-06-19 14:30:00,26.07,26.08,26.03,26.04,74999.0,20.0617,20.0694,20.0309,20.0386,74999.0
2017-06-19 15:00:00,26.04,26.1,26.02,26.1,140840.0,20.0386,20.0848,20.0232,20.0848,140840.0
2017-06-19 15:30:00,26.1,26.17,26.09,26.17,483576.0,20.0848,20.1387,20.0771,20.1387,483576.0
2017-06-20 09:30:00,26.18,26.24,26.09,26.13,104461.0,20.1464,20.1925,20.0771,20.1079,104461.0
2017-06-20 10:00:00,26.14,26.14,26.06,26.11,49055.0,20.1156,20.1156,20.054,20.0925,49055.0
2017-06-20 10:30:00,26.11,26.15,26.06,26.13,77738.0,20.0925,20.1233,20.054,20.1079,77738.0
2017-06-20 11:00:00,26.13,26.16,26.1,26.15,63843.0,20.1079,20.131,20.0848,20.1233,63843.0
2017-06-20 11:30:00,26.14,26.21,26.14,26.19,97182.0,20.1156,20.1694,20.1156,20.1541,97182.0
2017-06-20 12:00:00,26.19,26.19,26.14,26.16,92795.0,20.1541,20.1541,20.1156,20.131,92795.0
2017-06-20 12:30:00,26.16,26.18,26.13,26.17,39680.0,20.131,20.1464,20.1079,20.1387,39680.0
2017-06-20 13:00:00,26.17,26.21,26.16,26.2,36071.0,20.1387,20.1694,20.131,20.1617,36071.0
2017-06-20 13:30:00,26.2,26.23,26.19,26.2,53524.0,20.1617,20.1848,20.1541,20.1617,53524.0
2017-06-20 14:00:00,26.2,26.22,26.16,26.18,81143.0,20.1617,20.1771,20.131,20.1464,81143.0
2017-06-20 14:30:00,26.18,26.22,26.18,26.21,48904.0,20.1464,20.1771,20.1464,20.1694,48904.0
2017-06-20 15:00:00,26.21,26.22,26.19,26.21,136339.0,20.1694,20.1771,20.1541,20.1694,136339.0
2017-06-20 15:30:00,26.21,26.24,26.2,26.23,330994.0,20.1694,20.1925,20.1617,20.1848,330994.0
2017-06-21 09:30:00,26.2,26.23,26.09,26.14,60360.0,20.1617,20.1848,20.0771,20.1156,60360.0
2017-06-21 10:00:00,26.14,26.15,26.05,26.07,47006.0,20.1156,20.1233,20.0463,20.0617,47006.0
2017-06-21 10:30:00,26.07,26.08,25.99,25.99,56260.0,20.0617,20.0694,20.0001,20.0001,56260.0
2017-06-21 11:00:00,25.99,26.0,25.92,25.92,48294.0,20.0001,20.0078,19.9463,19.9463,48294.0
2017-06-21 11:30:00,25.92,25.93,25.83,25.84,116359.0,19.9463,19.954,19.877,19.8847,116359.0
2017-06-21 12:00:00,25.84,25.93,25.83,25.93,87142.0,19.8847,19.954,19.877,19.954,87142.0
2017-06-21 12:30:00,25.93,26.01,25.92,26.01,148548.0,19.954,20.0155,19.9463,20.0155,148548.0
2017-06-21 13:00:00,26.01,26.02,25.99,26.0,171069.0,20.0155,20.0232,20.0001,20.0078,171069.0
2017-06-21 13:30:00,26.0,26.01,25.95,25.96,110426.0,20.0078,20.0155,19.9694,19.9771,110426.0
2017-06-21 14:00:00,25.95,26.06,25.95,26.0,156298.0,19.9694,20.054,19.9694,20.0078,156298.0
2017-06-21 14:30:00,26.0,26.03,26.0,26.0,65641.0,20.0078,20.0309,20.0078,20.0078,65641.0
2017-06-21 15:00:00,26.0,26.03,25.99,26.03,96488.0,20.0078,20.0309,20.0001,20.0309,96488.0
2017-06-21 15:30:00,26.03,26.03,26.0,26.03,287815.0,20.0309,20.0309,20.0078,20.0309,287815.0
2017-06-22 09:30:00,25.96,26.01,25.92,26.0,132684.0,19.9771,20.0155,19.9463,20.0078,132684.0
2017-06-22 10:00:00,26.0,26.1,25.99,26.04,174640.0,20.0078,20.0848,20.0001,20.0386,174640.0
2017-06-22 10:30:00,26.04,26.14,26.01,26.12,74537.0,20.0386,20.1156,20.0155,20.1002,74537.0
2017-06-22 11:00:00,26.12,26.13,26.08,26.08,87721.0,20.1002,20.1079,20.0694,20.0694,87721.0
2017-06-22 11:30:00,26.08,26.12,26.08,26.11,54100.0,20.0694,20.1002,20.0694,20.0925,54100.0
2017-06-22 12:00:00,26.1,26.18,26.07,26.1,263392.0,20.0848,20.1464,20.0617,20.0848,263392.0
2017-06-22 12:30:00,26.1,26.12,26.09,26.12,75578.0,20.0848,20.1002,20.0771,20.1002,75578.0
2017-06-22 13:00:00,26.12,26.16,26.08,26.1,83440.0,20.1002,20.131,20.0694,20.0848,83440.0
2017-06-22 13:30:00,26.1,26.13,26.09,26.11,51951.0,20.0848,20.1079,20.0771,20.0925,51951.0
2017-06-22 14:00:00,26.11,26.13,26.11,26.12,166948.0,20.0925,20.1079,20.0925,20.1002,166948.0
2017-06-22 14:30:00,26.12,26.13,26.06,26.06,227349.0,20.1002,20.1079,20.054,20.054,227349.0
2017-06-22 15:00:00,26.06,26.11,26.04,26.07,313416.0,20.054,20.0925,20.0386,20.0617,313416.0
2017-06-22 15:30:00,26.07,26.07,25.92,25.93,1003319.0,20.0617,20.0617,19.9463,19.954,1003319.0
2017-06-23 09:30:00,25.89,26.01,25.78,26.0,89550.0,19.9232,20.0155,19.8385,20.0078,89550.0
2017-06-23 10:00:00,26.0,26.01,25.92,25.97,61197.0,20.0078,20.0155,19.9463,19.9848,61197.0
2017-06-23 10:30:00,25.97,26.0,25.96,25.96,46892.0,19.9848,20.0078,19.9771,19.9771,46892.0
2017-06-23 11:00:00,25.96,26.01,25.96,26.0,67888.0,19.9771,20.0155,19.9771,20.0078,67888.0
2017-06-23 11:30:00,26.0,26.0,25.95,25.97,66942.0,20.0078,20.0078,19.9694,19.9848,66942.0
2017-06-23 12:00:00,25.98,26.0,25.91,25.91,36930.0,19.9925,20.0078,19.9386,19.9386,36930.0
2017-06-23 12:30:00,25.92,25.96,25.91,25.95,43508.0,19.9463,19.9771,19.9386,19.9694,43508.0
2017-06-23 13:00:00,25.95,25.99,25.95,25.98,69000.0,19.9694,20.0001,19.9694,19.9925,69000.0
2017-06-23 13:30:00,25.98,26.01,25.98,26.0,85439.0,19.9925,20.0155,19.9925,20.0078,85439.0
2017-06-23 14:00:00,26.01,26.01,25.97,26.0,146097.0,20.0155,20.0155,19.9848,20.0078,146097.0
2017-06-23 14:30:00,26.0,26.01,25.97,25.99,101985.0,20.0078,20.0155,19.9848,20.0001,101985.0
2017-06-23 15:00:00,26.0,26.0,25.86,25.87,88463.0,20.0078,20.0078,19.9001,19.9078,88463.0
2017-06-23 15:30:00,25.87,25.87,25.77,25.8,382692.0,19.9078,19.9078,19.8309,19.8539,382692.0
2017-06-26 09:30:00,25.85,25.9,25.78,25.89,101679.0,19.8924,19.9309,19.8385,19.9232,101679.0
2017-06-26 10:00:00,25.9,26.03,25.89,25.99,63801.0,19.9309,20.0309,19.9232,20.0001,63801.0
2017-06-26 10:30:00,25.99,26.08,25.97,26.08,73853.0,20.0001,20.0694,19.9848,20.0694,73853.0
2017-06-26 11:00:00,26.08,26.15,26.06,26.07,201266.0,20.0694,20.1233,20.054,20.0617,201266.0
2017-06-26 11:30:00,26.07,26.1,26.06,26.07,73303.0,20.0617,20.0848,20.054,20.0617,73303.0
2017-06-26 12:00:00,26.06,26.11,26.06,26.07,53242.0,20.054,20.0925,20.054,20.0617,53242.0
2017-06-26 12:30:00,26.06,26.12,26.06,26.12,45020.0,20.054,20.1002,20.054,20.1002,45020.0
2017-06-26 13:00:00,26.11,26.13,26.09,26.13,35854.0,20.0925,20.1079,20.0771,20.1079,35854.0
2017-06-26 13:30:00,26.13,26.13,26.1,26.11,45531.0,20.1079,20.1079,20.0848,20.0925,45531.0
2017-06-26 14:00:00,26.12,26.12,26.03,26.05,80786.0,20.1002,20.1002,20.0309,20.0463,80786.0
2017-06-26 14:30:00,26.05,26.08,26.04,26.08,61875.0,20.0463,20.0694,20.0386,20.0694,61875.0
2017-06-26 15:00:00,26.08,26.12,26.05,26.1,114921.0,20.0694,20.1002,20.0463,20.0848,114921.0
2017-06-26 15:30:00,26.1,26.12,26.07,26.09,301930.0,20.0848,20.1002,20.0617,20.0771,301930.0
2017-06-27 09:30:00,25.91,26.01,25.84,25.96,243116.0,19.9386,20.0155,19.8847,19.9771,243116.0
2017-06-27 10:00:00,25.96,26.01,25.89,26.0,105817.0,19.9771,20.0155,19.9232,20.0078,105817.0
2017-06-27 10:30:00,26.0,26.01,25.94,26.0,120388.0,20.0078,20.0155,19.9617,20.0078,120388.0
2017-06-27 11:00:00,26.01,26.01,25.91,25.92,144139.0,20.0155,20.0155,19.9386,19.9463,144139.0
2017-06-27 11:30:00,25.91,25.94,25.89,25.92,95614.0,19.9386,19.9617,19.9232,19.9463,95614.0
2017-06-27 12:00:00,25.92,25.98,25.9,25.97,304470.0,19.9463,19.9925,19.9309,19.9848,304470.0
2017-06-27 12:30:00,25.97,25.97,25.82,25.85,314817.0,19.9848,19.9848,19.8693,19.8924,314817.0
2017-06-27 13:00:00,25.84,25.94,25.81,25.84,163986.0,19.8847,19.9617,19.8616,19.8847,163986.0
2017-06-27 13:30:00,25.84,25.85,25.73,25.8,138167.0,19.8847,19.8924,19.8001,19.8539,138167.0
2017-06-27 14:00:00,25.8,25.86,25.78,25.84,260295.0,19.8539,19.9001,19.8385,19.8847,260295.0
2017-06-27 14:30:00,25.84,25.94,25.84,25.88,246196.0,19.8847,19.9617,19.8847,19.9155,246196.0
2017-06-27 15:00:00,25.87,25.92,25.86,25.89,157385.0,19.9078,19.9463,19.9001,19.9232,157385.0
2017-06-27 15:30:00,25.89,25.93,25.88,25.89,567982.0,19.9232,19.954,19.9155,19.9232,567982.0
2017-06-28 09:30:00,26.0,26.05,25.85,25.87,144712.0,20.0078,20.0463,19.8924,19.9078,144712.0
2017-06-28 10:00:00,25.88,25.96,25.8,25.89,127183.0,19.9155,19.9771,19.8539,19.9232,127183.0
2017-06-28 10:30:00,25.89,25.91,25.78,25.8,122336.0,19.9232,19.9386,19.8385,19.8539,122336.0
2017-06-28 11:00:00,25.79,25.81,25.75,25.75,123310.0,19.8462,19.8616,19.8155,19.8155,123310.0
2017-06-28 11:30:00,25.76,25.84,25.74,25.84,193383.0,19.8232,19.8847,19.8078,19.8847,193383.0
2017-06-28 12:00:00,25.83,25.83,25.7,25.74,141009.0,19.877,19.877,19.777,19.8078,141009.0
2017-06-28 12:30:00,25.74,25.74,25.64,25.64,77423.0,19.8078,19.8078,19.7308,19.7308,77423.0
2017-06-28 13:00:00,25.64,25.69,25.64,25.69,105234.0,19.7308,19.7693,19.7308,19.7693,105234.0
2017-06-28 13:30:00,25.69,25.71,25.68,25.71,73380.0,19.7693,19.7847,19.7616,19.7847,73380.0
2017-06-28 14:00:00,25.71,25.75,25.71,25.71,132468.0,19.7847,19.8155,19.7847,19.7847,132468.0
2017-06-28 14:30:00,25.71,25.72,25.67,25.68,151836.0,19.7847,19.7924,19.7539,19.7616,151836.0
2017-06-28 15:00:00,25.68,25.68,25.61,25.66,136916.0,19.7616,19.7616,19.7077,19.7462,136916.0
2017-06-28 15:30:00,25.66,25.66,25.49,25.49,327769.0,19.7462,19.7462,19.6154,19.6154,327769.0
2017-06-29 09:30:00,25.26,25.38,25.19,25.35,240256.0,19.4384,19.5307,19.3845,19.5076,240256.0
2017-06-29 10:00:00,25.34,25.43,25.27,25.3,124035.0,19.5,19.5692,19.4461,19.4692,124035.0
2017-06-29 10:30:00,25.31,25.35,25.26,25.33,108534.0,19.4769,19.5076,19.4384,19.4923,108534.0
2017-06-29 11:00:00,25.32,25.35,25.29,25.33,137891.0,19.4846,19.5076,19.4615,19.4923,137891.0
2017-06-29 11:30:00,25.33,25.39,25.31,25.34,137646.0,19.4923,19.5384,19.4769,19.5,137646.0
2017-06-29 12:00:00,25.34,25.37,25.29,25.37,99818.0,19.5,19.523,19.4615,19.523,99818.0
2017-06-29 12:30:00,25.38,25.43,25.34,25.36,64878.0,19.5307,19.5692,19.5,19.5153,64878.0
2017-06-29 13:00:00,25.35,25.35,25.23,25.24,70477.0,19.5076,19.5076,19.4153,19.423,70477.0
2017-06-29 13:30:00,25.24,25.34,25.23,25.31,74323.0,19.423,19.5,19.4153,19.4769,74323.0
2017-06-29 14:00:00,25.31,25.41,25.3,25.39,66391.0,19.4769,19.5538,19.4692,19.5384,66391.0
2017-06-29 14:30:00,25.39,25.44,25.38,25.43,67097.0,19.5384,19.5769,19.5307,19.5692,67097.0
2017-06-29 15:00:00,25.44,25.46,25.38,25.42,115879.0,19.5769,19.5923,19.5307,19.5615,115879.0
2017-06-29 15:30:00,25.42,25.46,25.36,25.38,377806.0,19.5615,19.5923,19.5153,19.5307,377806.0
2017-06-30 09:30:00,25.44,25.61,25.42,25.61,110743.0,19.5769,19.7077,19.5615,19.7077,110743.0
2017-06-30 10:00:00,25.62,25.64,25.55,25.56,99681.0,19.7154,19.7308,19.6616,19.6692,99681.0
2017-06-30 10:30:00,25.56,25.56,25.46,25.49,171486.0,19.6692,19.6692,19.5923,19.6154,171486.0
2017-06-30 11:00:00,25.49,25.53,25.41,25.41,111031.0,19.6154,19.6462,19.5538,19.5538,111031.0
2017-06-30 11:30:00,25.41,25.46,25.36,25.43,67112.0,19.5538,19.5923,19.5153,19.5692,67112.0
2017-06-30 12:00:00,25.43,25.48,25.41,25.41,64575.0,19.5692,19.6077,19.5538,19.5538,64575.0
2017-06-30 12:30:00,25.42,25.46,25.41,25.46,63073.0,19.5615,19.5923,19.5538,19.5923,63073.0
2017-06-30 13:00:00,25.46,25.48,25.45,25.48,45067.0,19.5923,19.6077,19.5846,19.6077,45067.0
2017-06-30 13:30:00,25.48,25.5,25.45,25.49,77594.0,19.6077,19.6231,19.5846,19.6154,77594.0
2017-06-30 14:00:00,25.48,25.54,25.48,25.5,100335.0,19.6077,19.6539,19.6077,19.6231,100335.0
2017-06-30 14:30:00,25.5,25.51,25.46,25.47,127011.0,19.6231,19.6308,19.5923,19.6,127011.0
2017-06-30 15:00:00,25.48,25.48,25.42,25.46,169675.0,19.6077,19.6077,19.5615,19.5923,169675.0
2017-06-30 15:30:00,25.46,25.48,25.36,25.36,397976.0,19.5923,19.6077,19.5153,19.5153,397976.0
2017-07-03 09:30:00,25.44,25.5,25.4,25.47,109591.0,19.5769,19.6231,19.5461,19.6,109591.0
2017-07-03 10:00:00,25.48,25.52,25.46,25.46,130129.0,19.6077,19.6385,19.5923,19.5923,130129.0
2017-07-03 10:30:00,25.46,25.52,25.43,25.49,115271.0,19.5923,19.6385,19.5692,19.6154,115271.0
2017-07-03 11:00:00,25.48,25.53,25.34,25.34,91428.0,19.6077,19.6462,19.5,19.5,91428.0
2017-07-03 11:30:00,25.35,25.36,25.28,25.33,81857.0,19.5076,19.5153,19.4538,19.4923,81857.0
2017-07-03 12:00:00,25.32,25.36,25.23,25.36,133034.0,19.4846,19.5153,19.4153,19.5153,133034.0
2017-07-03 12:30:00,25.35,25.37,25.31,25.31,164306.0,19.5076,19.523,19.4769,19.4769,164306.0
2017-07-05 09:30:00,25.31,25.41,25.24,25.4,166663.0,19.4769,19.5538,19.423,19.5461,166663.0
2017-07-05 10:00:00,25.41,25.43,25.24,25.31,176734.0,19.5538,19.5692,19.423,19.4769,176734.0
2017-07-05 10:30:00,25.31,25.35,25.26,25.31,122791.0,19.4769,19.5076,19.4384,19.4769,122791.0
2017-07-05 11:00:00,25.3,25.37,25.29,25.36,60030.0,19.4692,19.523,19.4615,19.5153,60030.0
2017-07-05 11:30:00,25.35,25.38,25.34,25.38,77752.0,19.5076,19.5307,19.5,19.5307,77752.0
2017-07-05 12:00:00,25.38,25.39,25.33,25.37,58215.0,19.5307,19.5384,19.4923,19.523,58215.0
2017-07-05 12:30:00,25.37,25.42,25.35,25.42,50321.0,19.523,19.5615,19.5076,19.5615,50321.0
2017-07-05 13:00:00,25.42,25.42,25.37,25.41,50188.0,19.5615,19.5615,19.523,19.5538,50188.0
2017-07-05 13:30:00,25.4,25.4,25.35,25.37,71283.0,19.5461,19.5461,19.5076,19.523,71283.0
2017-07-05 14:00:00,25.37,25.39,25.3,25.34,118524.0,19.523,19.5384,19.4692,19.5,118524.0
2017-07-05 14:30:00,25.35,25.35,25.3,25.31,137061.0,19.5076,19.5076,19.4692,19.4769,137061.0
2017-07-05 15:00:00,25.32,25.33,25.29,25.32,97733.0,19.4846,19.4923,19.4615,19.4846,97733.0
2017-07-05 15:30:00,25.32,25.38,25.31,25.34,337721.0,19.4846,19.5307,19.4769,19.5,337721.0
2017-07-06 09:30:00,25.27,25.34,25.19,25.28,66477.0,19.4461,19.5,19.3845,19.4538,66477.0
2017-07-06 10:00:00,25.27,25.3,25.24,25.26,91672.0,19.4461,19.4692,19.423,19.4384,91672.0
2017-07-06 10:30:00,25.26,25.28,25.22,25.23,96950.0,19.4384,19.4538,19.4076,19.4153,96950.0
2017-07-06 11:00:00,25.23,25.24,25.1,25.12,97604.0,19.4153,19.423,19.3153,19.3307,97604.0
2017-07-06 11:30:00,25.11,25.16,25.1,25.15,79681.0,19.323,19.3614,19.3153,19.3537,79681.0
2017-07-06 12:00:00,25.16,25.2,25.14,25.16,56672.0,19.3614,19.3922,19.346,19.3614,56672.0
2017-07-06 12:30:00,25.15,25.15,25.1,25.11,40817.0,19.3537,19.3537,19.3153,19.323,40817.0
2017-07-06 13:00:00,25.12,25.19,25.11,25.18,61359.0,19.3307,19.3845,19.323,19.3768,61359.0
2017-07-06 13:30:00,25.18,25.19,25.16,25.17,41597.0,19.3768,19.3845,19.3614,19.3691,41597.0
2017-07-06 14:00:00,25.17,25.21,25.14,25.14,72136.0,19.3691,19.3999,19.346,19.346,72136.0
2017-07-06 14:30:00,25.14,25.17,25.14,25.16,108830.0,19.346,19.3691,19.346,19.3614,108830.0
2017-07-06 15:00:00,25.16,25.17,25.12,25.14,204953.0,19.3614,19.3691,19.3307,19.346,204953.0
2017-07-06 15:30:00,25.14,25.22,25.13,25.19,341884.0,19.346,19.4076,19.3384,19.3845,341884.0
2017-07-07 09:30:00,25.22,25.37,25.22,25.36,77775.0,19.4076,19.523,19.4076,19.5153,77775.0
2017-07-07 10:00:00,25.36,25.36,25.25,25.28,38461.0,19.5153,19.5153,19.4307,19.4538,38461.0
2017-07-07 10:30:00,25.28,25.32,25.27,25.28,42091.0,19.4538,19.4846,19.4461,19.4538,42091.0
2017-07-07 11:00:00,25.28,25.33,25.26,25.32,38796.0,19.4538,19.4923,19.4384,19.4846,38796.0
2017-07-07 11:30:00,25.32,25.37,25.31,25.37,30274.0,19.4846,19.523,19.4769,19.523,30274.0
2017-07-07 12:00:00,25.37,25.41,25.36,25.4,29351.0,19.523,19.5538,19.5153,19.5461,29351.0
2017-07-07 12:30:00,25.41,25.45,25.38,25.44,30147.0,19.5538,19.5846,19.5307,19.5769,30147.0
2017-07-07 13:00:00,25.44,25.46,25.36,25.36,38935.0,19.5769,19.5923,19.5153,19.5153,38935.0
2017-07-07 13:30:00,25.36,25.37,25.29,25.3,55005.0,19.5153,19.523,19.4615,19.4692,55005.0
2017-07-07 14:00:00,25.3,25.34,25.29,25.33,63185.0,19.4692,19.5,19.4615,19.4923,63185.0
2017-07-07 14:30:00,25.33,25.34,25.26,25.27,67574.0,19.4923,19.5,19.4384,19.4461,67574.0
2017-07-07 15:00:00,25.27,25.35,25.27,25.32,129531.0,19.4461,19.5076,19.4461,19.4846,129531.0
2017-07-07 15:30:00,25.32,25.36,25.29,25.31,170865.0,19.4846,19.5153,19.4615,19.4769,170865.0
2017-07-10 09:30:00,25.35,25.45,25.31,25.39,62536.0,19.5076,19.5846,19.4769,19.5384,62536.0
2017-07-10 10:00:00,25.38,25.46,25.35,25.44,75596.0,19.5307,19.5923,19.5076,19.5769,75596.0
2017-07-10 10:30:00,25.44,25.5,25.4,25.49,66803.0,19.5769,19.6231,19.5461,19.6154,66803.0
2017-07-10 11:00:00,25.49,25.51,25.47,25.48,28078.0,19.6154,19.6308,19.6,19.6077,28078.0
2017-07-10 11:30:00,25.48,25.5,25.45,25.45,31002.0,19.6077,19.6231,19.5846,19.5846,31002.0
2017-07-10 12:00:00,25.46,25.47,25.39,25.41,70518.0,19.5923,19.6,19.5384,19.5538,70518.0
2017-07-10 12:30:00,25.41,25.43,25.38,25.39,30310.0,19.5538,19.5692,19.5307,19.5384,30310.0
2017-07-10 13:00:00,25.39,25.45,25.38,25.45,48472.0,19.5384,19.5846,19.5307,19.5846,48472.0
2017-07-10 13:30:00,25.45,25.46,25.34,25.35,51156.0,19.5846,19.5923,19.5,19.5076,51156.0
2017-07-10 14:00:00,25.36,25.36,25.3,25.3,58707.0,19.5153,19.5153,19.4692,19.4692,58707.0
2017-07-10 14:30:00,25.3,25.32,25.27,25.3,55170.0,19.4692,19.4846,19.4461,19.4692,55170.0
2017-07-10 15:00:00,25.3,25.33,25.25,25.28,69820.0,19.4692,19.4923,19.4307,19.4538,69820.0
2017-07-10 15:30:00,25.28,25.33,25.2,25.21,222885.0,19.4538,19.4923,19.3922,19.3999,222885.0
2017-07-11 09:30:00,25.22,25.27,25.16,25.17,57596.0,19.4076,19.4461,19.3614,19.3691,57596.0
2017-07-11 10:00:00,25.16,25.2,25.13,25.15,36787.0,19.3614,19.3922,19.3384,19.3537,36787.0
2017-07-11 10:30:00,25.16,25.16,25.01,25.01,92161.0,19.3614,19.3614,19.246,19.246,92161.0
2017-07-11 11:00:00,25.01,25.05,24.96,24.97,148031.0,19.246,19.2768,19.2075,19.2152,148031.0
2017-07-11 11:30:00,24.97,25.06,24.96,25.02,72343.0,19.2152,19.2845,19.2075,19.2537,72343.0
2017-07-11 12:00:00,25.03,25.07,25.02,25.03,44360.0,19.2614,19.2922,19.2537,19.2614,44360.0
2017-07-11 12:30:00,25.04,25.11,25.03,25.1,52807.0,19.2691,19.323,19.2614,19.3153,52807.0
2017-07-11 13:00:00,25.1,25.11,25.02,25.09,120968.0,19.3153,19.323,19.2537,19.3076,120968.0
2017-07-11 13:30:00,25.09,25.15,25.08,25.11,55991.0,19.3076,19.3537,19.2999,19.323,55991.0
2017-07-11 14:00:00,25.11,25.13,25.07,25.08,55217.0,19.323,19.3384,19.2922,19.2999,55217.0
2017-07-11 14:30:00,25.08,25.12,25.03,25.09,1112954.0,19.2999,19.3307,19.2614,19.3076,1112954.0
2017-07-11 15:00:00,25.09,25.14,25.07,25.14,883484.0,19.3076,19.346,19.2922,19.346,883484.0
2017-07-11 15:30:00,25.14,25.21,25.13,25.19,454980.0,19.346,19.3999,19.3384,19.3845,454980.0
2017-07-12 09:30:00,25.39,25.56,25.34,25.55,192377.0,19.5384,19.6692,19.5,19.6616,192377.0
2017-07-12 10:00:00,25.56,25.6,25.49,25.51,278309.0,19.6692,19.7,19.6154,19.6308,278309.0
2017-07-12 10:30:00,25.51,25.65,25.51,25.56,173566.0,19.6308,19.7385,19.6308,19.6692,173566.0
2017-07-12 11:00:00,25.56,25.57,25.51,25.53,82765.0,19.6692,19.6769,19.6308,19.6462,82765.0
2017-07-12 11:30:00,25.53,25.56,25.5,25.51,68987.0,19.6462,19.6692,19.6231,19.6308,68987.0
2017-07-12 12:00:00,25.51,25.52,25.49,25.5,87090.0,19.6308,19.6385,19.6154,19.6231,87090.0
2017-07-12 12:30:00,25.49,25.54,25.47,25.53,61968.0,19.6154,19.6539,19.6,19.6462,61968.0
2017-07-12 13:00:00,25.53,25.55,25.49,25.51,66952.0,19.6462,19.6616,19.6154,19.6308,66952.0
2017-07-12 13:30:00,25.51,25.57,25.49,25.56,72045.0,19.6308,19.6769,19.6154,19.6692,72045.0
2017-07-12 14:00:00,25.57,25.6,25.52,25.6,96117.0,19.6769,19.7,19.6385,19.7,96117.0
2017-07-12 14:30:00,25.59,25.59,25.54,25.58,76758.0,19.6923,19.6923,19.6539,19.6846,76758.0
2017-07-12 15:00:00,25.58,25.64,25.57,25.62,149262.0,19.6846,19.7308,19.6769,19.7154,149262.0
2017-07-12 15:30:00,25.63,25.65,25.57,25.59,402482.0,19.7231,19.7385,19.6769,19.6923,402482.0
2017-07-13 09:30:00,25.51,25.54,25.4,25.41,75821.0,19.6308,19.6539,19.5461,19.5538,75821.0
2017-07-13 10:00:00,25.41,25.41,25.3,25.32,63908.0,19.5538,19.5538,19.4692,19.4846,63908.0
2017-07-13 10:30:00,25.31,25.31,25.24,25.24,41544.0,19.4769,19.4769,19.423,19.423,41544.0
2017-07-13 11:00:00,25.25,25.4,25.24,25.37,95631.0,19.4307,19.5461,19.423,19.523,95631.0
2017-07-13 11:30:00,25.38,25.4,25.33,25.39,58023.0,19.5307,19.5461,19.4923,19.5384,58023.0
2017-07-13 12:00:00,25.39,25.43,25.36,25.42,47885.0,19.5384,19.5692,19.5153,19.5615,47885.0
2017-07-13 12:30:00,25.42,25.42,25.38,25.39,14886.0,19.5615,19.5615,19.5307,19.5384,14886.0
2017-07-13 13:00:00,25.38,25.38,25.33,25.37,34214.0,19.5307,19.5307,19.4923,19.523,34214.0
2017-07-13 13:30:00,25.38,25.41,25.36,25.38,84090.0,19.5307,19.5538,19.5153,19.5307,84090.0
2017-07-13 14:00:00,25.37,25.38,25.34,25.38,57199.0,19.523,19.5307,19.5,19.5307,57199.0
2017-07-13 14:30:00,25.38,25.43,25.37,25.39,70082.0,19.5307,19.5692,19.523,19.5384,70082.0
2017-07-13 15:00:00,25.39,25.41,25.35,25.36,92719.0,19.5384,19.5538,19.5076,19.5153,92719.0
2017-07-13 15:30:00,25.36,25.37,25.34,25.34,248362.0,19.5153,19.523,19.5,19.5,248362.0
2017-07-14 09:30:00,25.57,25.68,25.55,25.61,115451.0,19.6769,19.7616,19.6616,19.7077,115451.0
2017-07-14 10:00:00,25.62,25.68,25.59,25.65,103741.0,19.7154,19.7616,19.6923,19.7385,103741.0
2017-07-14 10:30:00,25.64,25.68,25.61,25.66,75600.0,19.7308,19.7616,19.7077,19.7462,75600.0
2017-07-14 11:00:00,25.66,25.67,25.63,25.64,82783.0,19.7462,19.7539,19.7231,19.7308,82783.0
2017-07-14 11:30:00,25.63,25.64,25.57,25.61,55734.0,19.7231,19.7308,19.6769,19.7077,55734.0
2017-07-14 12:00:00,25.62,25.68,25.61,25.66,78792.0,19.7154,19.7616,19.7077,19.7462,78792.0
2017-07-14 12:30:00,25.67,25.75,25.66,25.72,63966.0,19.7539,19.8155,19.7462,19.7924,63966.0
2017-07-14 13:00:00,25.71,25.75,25.69,25.75,48765.0,19.7847,19.8155,19.7693,19.8155,48765.0
2017-07-14 13:30:00,25.75,25.75,25.7,25.73,56455.0,19.8155,19.8155,19.777,19.8001,56455.0
2017-07-14 14:00:00,25.73,25.78,25.72,25.76,104719.0,19.8001,19.8385,19.7924,19.8232,104719.0
2017-07-14 14:30:00,25.77,25.79,25.76,25.78,83939.0,19.8309,19.8462,19.8232,19.8385,83939.0
2017-07-14 15:00:00,25.78,25.81,25.76,25.8,153392.0,19.8385,19.8616,19.8232,19.8539,153392.0
2017-07-14 15:30:00,25.8,25.82,25.74,25.76,349889.0,19.8539,19.8693,19.8078,19.8232,349889.0
2017-07-17 09:30:00,25.75,25.75,25.66,25.7,79574.0,19.8155,19.8155,19.7462,19.777,79574.0
2017-07-17 10:00:00,25.7,25.78,25.67,25.78,55726.0,19.777,19.8385,19.7539,19.8385,55726.0
2017-07-17 10:30:00,25.79,25.8,25.72,25.73,31216.0,19.8462,19.8539,19.7924,19.8001,31216.0
2017-07-17 11:00:00,25.74,25.77,25.73,25.76,32466.0,19.8078,19.8309,19.8001,19.8232,32466.0
2017-07-17 11:30:00,25.76,25.76,25.71,25.75,27792.0,19.8232,19.8232,19.7847,19.8155,27792.0
2017-07-17 12:00:00,25.75,25.78,25.74,25.77,54523.0,19.8155,19.8385,19.8078,19.8309,54523.0
2017-07-17 12:30:00,25.77,25.78,25.74,25.77,84496.0,19.8309,19.8385,19.8078,19.8309,84496.0
2017-07-17 13:00:00,25.77,25.78,25.72,25.73,22806.0,19.8309,19.8385,19.7924,19.8001,22806.0
2017-07-17 13:30:00,25.74,25.77,25.73,25.76,52028.0,19.8078,19.8309,19.8001,19.8232,52028.0
2017-07-17 14:00:00,25.76,25.78,25.73,25.75,68993.0,19.8232,19.8385,19.8001,19.8155,68993.0
2017-07-17 14:30:00,25.75,25.77,25.74,25.76,29386.0,19.8155,19.8309,19.8078,19.8232,29386.0
2017-07-17 15:00:00,25.76,25.77,25.74,25.74,52500.0,19.8232,19.8309,19.8078,19.8078,52500.0
2017-07-17 15:30:00,25.75,25.81,25.74,25.81,155646.0,19.8155,19.8616,19.8078,19.8616,155646.0
2017-07-18 09:30:00,25.86,25.88,25.75,25.79,62786.0,19.9001,19.9155,19.8155,19.8462,62786.0
2017-07-18 10:00:00,25.79,25.81,25.74,25.75,108043.0,19.8462,19.8616,19.8078,19.8155,108043.0
2017-07-18 10:30:00,25.75,25.84,25.68,25.75,323658.0,19.8155,19.8847,19.7616,19.8155,323658.0
2017-07-18 11:00:00,25.75,25.77,25.68,25.69,176872.0,19.8155,19.8309,19.7616,19.7693,176872.0
2017-07-18 11:30:00,25.7,25.75,25.68,25.73,248335.0,19.777,19.8155,19.7616,19.8001,248335.0
2017-07-18 12:00:00,25.73,25.74,25.71,25.72,48702.0,19.8001,19.8078,19.7847,19.7924,48702.0
2017-07-18 12:30:00,25.72,25.73,25.7,25.71,58032.0,19.7924,19.8001,19.777,19.7847,58032.0
2017-07-18 13:00:00,25.71,25.75,25.7,25.74,48051.0,19.7847,19.8155,19.777,19.8078,48051.0
2017-07-18 13:30:00,25.74,25.74,25.71,25.71,35642.0,19.8078,19.8078,19.7847,19.7847,35642.0
2017-07-18 14:00:00,25.72,25.73,25.69,25.7,62845.0,19.7924,19.8001,19.7693,19.777,62845.0
2017-07-18 14:30:00,25.7,25.71,25.69,25.69,87525.0,19.777,19.7847,19.7693,19.7693,87525.0
2017-07-18 15:00:00,25.7,25.73,25.67,25.73,353354.0,19.777,19.8001,19.7539,19.8001,353354.0
2017-07-18 15:30:00,25.73,25.73,25.69,25.69,226424.0,19.8001,19.8001,19.7693,19.7693,226424.0
2017-07-19 09:30:00,25.72,25.78,25.64,25.72,55731.0,19.7924,19.8385,19.7308,19.7924,55731.0
2017-07-19 10:00:00,25.72,25.77,25.64,25.64,65559.0,19.7924,19.8309,19.7308,19.7308,65559.0
2017-07-19 10:30:00,25.65,25.66,25.62,25.65,48162.0,19.7385,19.7462,19.7154,19.7385,48162.0
2017-07-19 11:00:00,25.65,25.68,25.63,25.68,49450.0,19.7385,19.7616,19.7231,19.7616,49450.0
2017-07-19 11:30:00,25.68,25.68,25.64,25.65,67232.0,19.7616,19.7616,19.7308,19.7385,67232.0
2017-07-19 12:00:00,25.64,25.67,25.64,25.66,69249.0,19.7308,19.7539,19.7308,19.7462,69249.0
2017-07-19 12:30:00,25.65,25.67,25.64,25.67,37802.0,19.7385,19.7539,19.7308,19.7539,37802.0
2017-07-19 13:00:00,25.67,25.68,25.66,25.68,40064.0,19.7539,19.7616,19.7462,19.7616,40064.0
2017-07-19 13:30:00,25.68,25.7,25.67,25.7,18104.0,19.7616,19.777,19.7539,19.777,18104.0
2017-07-19 14:00:00,25.7,25.71,25.67,25.7,56847.0,19.777,19.7847,19.7539,19.777,56847.0
2017-07-19 14:30:00,25.7,25.71,25.67,25.7,66641.0,19.777,19.7847,19.7539,19.777,66641.0
2017-07-19 15:00:00,25.7,25.74,25.69,25.73,109208.0,19.777,19.8078,19.7693,19.8001,109208.0
2017-07-19 15:30:00,25.73,25.74,25.63,25.66,587102.0,19.8001,19.8078,19.7231,19.7462,587102.0
2017-07-20 09:30:00,25.77,25.78,25.69,25.7,114883.0,19.8309,19.8385,19.7693,19.777,114883.0
2017-07-20 10:00:00,25.71,25.71,25.65,25.66,140997.0,19.7847,19.7847,19.7385,19.7462,140997.0
2017-07-20 10:30:00,25.66,25.8,25.64,25.74,121798.0,19.7462,19.8539,19.7308,19.8078,121798.0
2017-07-20 11:00:00,25.74,25.8,25.72,25.77,130011.0,19.8078,19.8539,19.7924,19.8309,130011.0
2017-07-20 11:30:00,25.77,25.78,25.75,25.76,89583.0,19.8309,19.8385,19.8155,19.8232,89583.0
2017-07-20 12:00:00,25.76,25.85,25.75,25.85,99420.0,19.8232,19.8924,19.8155,19.8924,99420.0
2017-07-20 12:30:00,25.86,25.9,25.83,25.87,247942.0,19.9001,19.9309,19.877,19.9078,247942.0
2017-07-20 13:00:00,25.87,25.91,25.85,25.88,48288.0,19.9078,19.9386,19.8924,19.9155,48288.0
2017-07-20 13:30:00,25.88,25.88,25.85,25.87,49615.0,19.9155,19.9155,19.8924,19.9078,49615.0
2017-07-20 14:00:00,25.87,25.87,25.84,25.86,44871.0,19.9078,19.9078,19.8847,19.9001,44871.0
2017-07-20 14:30:00,25.86,25.9,25.85,25.89,78473.0,19.9001,19.9309,19.8924,19.9232,78473.0
2017-07-20 15:00:00,25.89,25.9,25.88,25.89,132310.0,19.9232,19.9309,19.9155,19.9232,132310.0
2017-07-20 15:30:00,25.89,25.89,25.79,25.82,509136.0,19.9232,19.9232,19.8462,19.8693,509136.0
2017-07-21 09:30:00,25.81,25.87,25.72,25.74,185640.0,19.8616,19.9078,19.7924,19.8078,185640.0
2017-07-21 10:00:00,25.74,25.88,25.74,25.84,437538.0,19.8078,19.9155,19.8078,19.8847,437538.0
2017-07-21 10:30:00,25.84,25.86,25.82,25.82,51783.0,19.8847,19.9001,19.8693,19.8693,51783.0
2017-07-21 11:00:00,25.83,25.83,25.77,25.79,74115.0,19.877,19.877,19.8309,19.8462,74115.0
2017-07-21 11:30:00,25.8,25.88,25.79,25.86,59439.0,19.8539,19.9155,19.8462,19.9001,59439.0
2017-07-21 12:00:00,25.86,25.86,25.79,25.82,49300.0,19.9001,19.9001,19.8462,19.8693,49300.0
2017-07-21 12:30:00,25.82,25.87,25.82,25.86,68240.0,19.8693,19.9078,19.8693,19.9001,68240.0
2017-07-21 13:00:00,25.86,25.87,25.82,25.83,39742.0,19.9001,19.9078,19.8693,19.877,39742.0
2017-07-21 13:30:00,25.83,25.86,25.81,25.84,403671.0,19.877,19.9001,19.8616,19.8847,403671.0
2017-07-21 14:00:00,25.84,25.88,25.82,25.87,153958.0,19.8847,19.9155,19.8693,19.9078,153958.0
2017-07-21 14:30:00,25.86,25.98,25.86,25.92,108504.0,19.9001,19.9925,19.9001,19.9463,108504.0
2017-07-21 15:00:00,25.91,25.99,25.91,25.99,128045.0,19.9386,20.0001,19.9386,20.0001,128045.0
2017-07-21 15:30:00,25.99,26.02,25.92,25.99,693466.0,20.0001,20.0232,19.9463,20.0001,693466.0
2017-07-24 09:30:00,25.99,26.08,25.87,26.05,170979.0,20.0001,20.0694,19.9078,20.0463,170979.0
2017-07-24 10:00:00,26.05,26.09,26.02,26.04,86880.0,20.0463,20.0771,20.0232,20.0386,86880.0
2017-07-24 10:30:00,26.03,26.08,26.01,26.07,119317.0,20.0309,20.0694,20.0155,20.0617,119317.0
2017-07-24 11:00:00,26.07,26.09,26.02,26.04,94885.0,20.0617,20.0771,20.0232,20.0386,94885.0
2017-07-24 11:30:00,26.05,26.06,26.03,26.06,74831.0,20.0463,20.054,20.0309,20.054,74831.0
2017-07-24 12:00:00,26.05,26.08,26.03,26.08,120214.0,20.0463,20.0694,20.0309,20.0694,120214.0
2017-07-24 12:30:00,26.08,26.13,26.06,26.12,66807.0,20.0694,20.1079,20.054,20.1002,66807.0
2017-07-24 13:00:00,26.11,26.12,26.1,26.12,36566.0,20.0925,20.1002,20.0848,20.1002,36566.0
2017-07-24 13:30:00,26.11,26.13,26.11,26.13,57602.0,20.0925,20.1079,20.0925,20.1079,57602.0
2017-07-24 14:00:00,26.13,26.2,26.12,26.19,110725.0,20.1079,20.1617,20.1002,20.1541,110725.0
2017-07-24 14:30:00,26.19,26.22,26.18,26.21,75219.0,20.1541,20.1771,20.1464,20.1694,75219.0
2017-07-24 15:00:00,26.21,26.24,26.2,26.2,167462.0,20.1694,20.1925,20.1617,20.1617,167462.0
2017-07-24 15:30:00,26.2,26.22,26.08,26.1,313143.0,20.1617,20.1771,20.0694,20.0848,313143.0
2017-07-25 09:30:00,26.12,26.13,26.01,26.07,215074.0,20.1002,20.1079,20.0155,20.0617,215074.0
2017-07-25 10:00:00,26.08,26.09,26.0,26.08,81367.0,20.0694,20.0771,20.0078,20.0694,81367.0
2017-07-25 10:30:00,26.07,26.12,26.06,26.11,65780.0,20.0617,20.1002,20.054,20.0925,65780.0
2017-07-25 11:00:00,26.11,26.15,26.1,26.15,94139.0,20.0925,20.1233,20.0848,20.1233,94139.0
2017-07-25 11:30:00,26.15,26.16,26.12,26.14,74737.0,20.1233,20.131,20.1002,20.1156,74737.0
2017-07-25 12:00:00,26.13,26.14,26.01,26.03,122415.0,20.1079,20.1156,20.0155,20.0309,122415.0
2017-07-25 12:30:00,26.02,26.06,26.02,26.04,37935.0,20.0232,20.054,20.0232,20.0386,37935.0
2017-07-25 13:00:00,26.05,26.08,26.04,26.07,46092.0,20.0463,20.0694,20.0386,20.0617,46092.0
2017-07-25 13:30:00,26.06,26.07,26.04,26.05,95420.0,20.054,20.0617,20.0386,20.0463,95420.0
2017-07-25 14:00:00,26.05,26.06,26.04,26.04,40774.0,20.0463,20.054,20.0386,20.0386,40774.0
2017-07-25 14:30:00,26.04,26.06,26.0,26.01,464719.0,20.0386,20.054,20.0078,20.0155,464719.0
2017-07-25 15:00:00,26.01,26.01,25.92,25.98,273915.0,20.0155,20.0155,19.9463,19.9925,273915.0
2017-07-25 15:30:00,25.98,26.03,25.96,26.02,470894.0,19.9925,20.0309,19.9771,20.0232,470894.0
2017-07-26 09:30:00,26.02,26.07,25.93,26.04,68458.0,20.0232,20.0617,19.954,20.0386,68458.0
2017-07-26 10:00:00,26.05,26.15,26.04,26.14,72167.0,20.0463,20.1233,20.0386,20.1156,72167.0
2017-07-26 10:30:00,26.14,26.33,26.14,26.3,438680.0,20.1156,20.2618,20.1156,20.2387,438680.0
2017-07-26 11:00:00,26.3,26.34,26.27,26.33,158640.0,20.2387,20.2695,20.2156,20.2618,158640.0
2017-07-26 11:30:00,26.33,26.37,26.32,26.36,163862.0,20.2618,20.2926,20.2541,20.2849,163862.0
2017-07-26 12:00:00,26.37,26.42,26.34,26.37,319662.0,20.2926,20.331,20.2695,20.2926,319662.0
2017-07-26 12:30:00,26.37,26.4,26.31,26.31,106134.0,20.2926,20.3157,20.2464,20.2464,106134.0
2017-07-26 13:00:00,26.31,26.33,26.25,26.25,131180.0,20.2464,20.2618,20.2002,20.2002,131180.0
2017-07-26 13:30:00,26.25,26.3,26.16,26.16,108891.0,20.2002,20.2387,20.131,20.131,108891.0
2017-07-26 14:00:00,26.16,26.34,26.15,26.32,130015.0,20.131,20.2695,20.1233,20.2541,130015.0
2017-07-26 14:30:00,26.33,26.46,26.32,26.44,521759.0,20.2618,20.3618,20.2541,20.3464,521759.0
2017-07-26 15:00:00,26.43,26.46,26.39,26.46,322159.0,20.3387,20.3618,20.308,20.3618,322159.0
2017-07-26 15:30:00,26.46,26.56,26.45,26.52,888717.0,20.3618,20.4388,20.3541,20.408,888717.0
2017-07-27 09:30:00,26.3,26.38,26.25,26.35,161413.0,20.3734,20.4354,20.3347,20.4122,161413.0
2017-07-27 10:00:00,26.35,26.37,26.3,26.31,123648.0,20.4122,20.4276,20.3734,20.3812,123648.0
2017-07-27 10:30:00,26.31,26.35,26.29,26.33,263804.0,20.3812,20.4122,20.3657,20.3967,263804.0
2017-07-27 11:00:00,26.33,26.37,26.28,26.29,186203.0,20.3967,20.4276,20.3579,20.3657,186203.0
2017-07-27 11:30:00,26.28,26.3,26.26,26.27,80756.0,20.3579,20.3734,20.3424,20.3502,80756.0
2017-07-27 12:00:00,26.27,26.28,26.24,26.27,106804.0,20.3502,20.3579,20.3269,20.3502,106804.0
2017-07-27 12:30:00,26.27,26.35,26.26,26.33,115996.0,20.3502,20.4122,20.3424,20.3967,115996.0
2017-07-27 13:00:00,26.33,26.37,26.28,26.36,108159.0,20.3967,20.4276,20.3579,20.4199,108159.0
2017-07-27 13:30:00,26.36,26.39,26.27,26.3,114988.0,20.4199,20.4431,20.3502,20.3734,114988.0
2017-07-27 14:00:00,26.29,26.32,26.27,26.31,134169.0,20.3657,20.3889,20.3502,20.3812,134169.0
2017-07-27 14:30:00,26.3,26.32,26.25,26.27,135228.0,20.3734,20.3889,20.3347,20.3502,135228.0
2017-07-27 15:00:00,26.27,26.3,26.22,26.29,138975.0,20.3502,20.3734,20.3115,20.3657,138975.0
2017-07-27 15:30:00,26.29,26.33,26.27,26.29,375583.0,20.3657,20.3967,20.3502,20.3657,375583.0
2017-07-28 09:30:00,26.26,26.34,26.13,26.21,109570.0,20.3424,20.4044,20.2417,20.3037,109570.0
2017-07-28 10:00:00,26.21,26.28,26.16,26.25,132149.0,20.3037,20.3579,20.265,20.3347,132149.0
2017-07-28 10:30:00,26.24,26.25,25.96,25.99,129241.0,20.3269,20.3347,20.11,20.1333,129241.0
2017-07-28 11:00:00,25.98,26.1,25.93,26.09,136030.0,20.1255,20.2185,20.0868,20.2107,136030.0
2017-07-28 11:30:00,26.09,26.14,26.08,26.12,87903.0,20.2107,20.2495,20.203,20.234,87903.0
2017-07-28 12:00:00,26.12,26.13,26.08,26.08,38656.0,20.234,20.2417,20.203,20.203,38656.0
2017-07-28 12:30:00,26.08,26.1,26.04,26.06,56424.0,20.203,20.2185,20.172,20.1875,56424.0
2017-07-28 13:00:00,26.05,26.06,26.03,26.05,31210.0,20.1798,20.1875,20.1643,20.1798,31210.0
2017-07-28 13:30:00,26.05,26.06,26.0,26.03,58152.0,20.1798,20.1875,20.141,20.1643,58152.0
2017-07-28 14:00:00,26.03,26.05,26.01,26.04,50955.0,20.1643,20.1798,20.1488,20.172,50955.0
2017-07-28 14:30:00,26.04,26.06,25.99,26.0,92171.0,20.172,20.1875,20.1333,20.141,92171.0
2017-07-28 15:00:00,26.0,26.01,25.95,26.0,112086.0,20.141,20.1488,20.1023,20.141,112086.0
2017-07-28 15:30:00,26.0,26.1,25.99,26.06,395592.0,20.141,20.2185,20.1333,20.1875,395592.0
2017-07-31 09:30:00,26.09,26.11,26.01,26.08,55619.0,20.2107,20.2262,20.1488,20.203,55619.0
2017-07-31 10:00:00,26.08,26.13,26.04,26.11,76881.0,20.203,20.2417,20.172,20.2262,76881.0
2017-07-31 10:30:00,26.11,26.19,26.11,26.13,33759.0,20.2262,20.2882,20.2262,20.2417,33759.0
2017-07-31 11:00:00,26.13,26.17,26.12,26.17,48021.0,20.2417,20.2727,20.234,20.2727,48021.0
2017-07-31 11:30:00,26.17,26.17,26.07,26.11,197919.0,20.2727,20.2727,20.1953,20.2262,197919.0
2017-07-31 12:00:00,26.1,26.16,26.1,26.16,30753.0,20.2185,20.265,20.2185,20.265,30753.0
2017-07-31 12:30:00,26.16,26.16,26.06,26.06,111282.0,20.265,20.265,20.1875,20.1875,111282.0
2017-07-31 13:00:00,26.07,26.07,26.01,26.04,89746.0,20.1953,20.1953,20.1488,20.172,89746.0
2017-07-31 13:30:00,26.04,26.1,26.03,26.09,61619.0,20.172,20.2185,20.1643,20.2107,61619.0
2017-07-31 14:00:00,26.09,26.09,26.04,26.05,71257.0,20.2107,20.2107,20.172,20.1798,71257.0
2017-07-31 14:30:00,26.05,26.06,26.02,26.04,66666.0,20.1798,20.1875,20.1565,20.172,66666.0
2017-07-31 15:00:00,26.04,26.13,26.02,26.13,131634.0,20.172,20.2417,20.1565,20.2417,131634.0
2017-07-31 15:30:00,26.13,26.14,26.06,26.06,330264.0,20.2417,20.2495,20.1875,20.1875,330264.0
2017-08-01 09:30:00,26.16,26.33,26.14,26.2,169447.0,20.265,20.3967,20.2495,20.296,169447.0
2017-08-01 10:00:00,26.21,26.29,26.16,26.16,110223.0,20.3037,20.3657,20.265,20.265,110223.0
2017-08-01 10:30:00,26.16,26.17,26.1,26.14,122680.0,20.265,20.2727,20.2185,20.2495,122680.0
2017-08-01 11:00:00,26.14,26.2,26.09,26.18,127502.0,20.2495,20.296,20.2107,20.2805,127502.0
2017-08-01 11:30:00,26.18,26.22,26.18,26.21,106572.0,20.2805,20.3115,20.2805,20.3037,106572.0
2017-08-01 12:00:00,26.21,26.29,26.21,26.28,81550.0,20.3037,20.3657,20.3037,20.3579,81550.0
2017-08-01 12:30:00,26.28,26.33,26.24,26.33,131082.0,20.3579,20.3967,20.3269,20.3967,131082.0
2017-08-01 13:00:00,26.33,26.33,26.29,26.3,156105.0,20.3967,20.3967,20.3657,20.3734,156105.0
2017-08-01 13:30:00,26.3,26.46,26.3,26.39,190665.0,20.3734,20.4974,20.3734,20.4431,190665.0
2017-08-01 14:00:00,26.39,26.4,26.29,26.3,105544.0,20.4431,20.4509,20.3657,20.3734,105544.0
2017-08-01 14:30:00,26.29,26.33,26.27,26.31,109735.0,20.3657,20.3967,20.3502,20.3812,109735.0
2017-08-01 15:00:00,26.31,26.35,26.26,26.28,189218.0,20.3812,20.4122,20.3424,20.3579,189218.0
2017-08-01 15:30:00,26.28,26.28,26.22,26.23,684627.0,20.3579,20.3579,20.3115,20.3192,684627.0
2017-08-02 09:30:00,25.9,26.32,25.75,26.28,207974.0,20.0636,20.3889,19.9474,20.3579,207974.0
2017-08-02 10:00:00,26.27,26.48,26.26,26.34,238344.0,20.3502,20.5129,20.3424,20.4044,238344.0
2017-08-02 10:30:00,26.35,26.46,26.3,26.45,121066.0,20.4122,20.4974,20.3734,20.4896,121066.0
2017-08-02 11:00:00,26.45,26.6,26.42,26.46,158948.0,20.4896,20.6058,20.4664,20.4974,158948.0
2017-08-02 11:30:00,26.47,26.54,26.45,26.51,233566.0,20.5051,20.5593,20.4896,20.5361,233566.0
2017-08-02 12:00:00,26.52,26.58,26.48,26.58,93758.0,20.5438,20.5903,20.5129,20.5903,93758.0
2017-08-02 12:30:00,26.58,26.6,26.55,26.57,80992.0,20.5903,20.6058,20.5671,20.5826,80992.0
2017-08-02 13:00:00,26.57,26.59,26.53,26.59,45310.0,20.5826,20.5981,20.5516,20.5981,45310.0
2017-08-02 13:30:00,26.59,26.61,26.58,26.61,55337.0,20.5981,20.6136,20.5903,20.6136,55337.0
2017-08-02 14:00:00,26.61,26.67,26.6,26.6,135758.0,20.6136,20.66,20.6058,20.6058,135758.0
2017-08-02 14:30:00,26.6,26.67,26.6,26.65,146114.0,20.6058,20.66,20.6058,20.6446,146114.0
2017-08-02 15:00:00,26.66,26.66,26.56,26.58,198351.0,20.6523,20.6523,20.5748,20.5903,198351.0
2017-08-02 15:30:00,26.58,26.67,26.58,26.67,606342.0,20.5903,20.66,20.5903,20.66,606342.0
2017-08-03 09:30:00,26.68,26.69,26.38,26.38,164244.0,20.6678,20.6755,20.4354,20.4354,164244.0
2017-08-03 10:00:00,26.4,26.43,26.29,26.3,193585.0,20.4509,20.4741,20.3657,20.3734,193585.0
2017-08-03 10:30:00,26.3,26.33,26.23,26.28,345425.0,20.3734,20.3967,20.3192,20.3579,345425.0
2017-08-03 11:00:00,26.28,26.34,26.2,26.22,104484.0,20.3579,20.4044,20.296,20.3115,104484.0
2017-08-03 11:30:00,26.22,26.31,26.19,26.26,161623.0,20.3115,20.3812,20.2882,20.3424,161623.0
2017-08-03 12:00:00,26.26,26.35,26.23,26.3,128018.0,20.3424,20.4122,20.3192,20.3734,128018.0
2017-08-03 12:30:00,26.3,26.33,26.28,26.32,70911.0,20.3734,20.3967,20.3579,20.3889,70911.0
2017-08-03 13:00:00,26.32,26.36,26.3,26.33,58122.0,20.3889,20.4199,20.3734,20.3967,58122.0
2017-08-03 13:30:00,26.33,26.39,26.3,26.36,108172.0,20.3967,20.4431,20.3734,20.4199,108172.0
2017-08-03 14:00:00,26.36,26.43,26.33,26.33,510235.0,20.4199,20.4741,20.3967,20.3967,510235.0
2017-08-03 14:30:00,26.34,26.46,26.33,26.45,237588.0,20.4044,20.4974,20.3967,20.4896,237588.0
2017-08-03 15:00:00,26.45,26.46,26.4,26.44,136322.0,20.4896,20.4974,20.4509,20.4819,136322.0
2017-08-03 15:30:00,26.44,26.5,26.39,26.5,559931.0,20.4819,20.5284,20.4431,20.5284,559931.0
2017-08-04 09:30:00,26.41,26.49,26.36,26.48,91715.0,20.4586,20.5206,20.4199,20.5129,91715.0
2017-08-04 10:00:00,26.47,26.53,26.43,26.48,70744.0,20.5051,20.5516,20.4741,20.5129,70744.0
2017-08-04 10:30:00,26.48,26.51,26.31,26.32,68493.0,20.5129,20.5361,20.3812,20.3889,68493.0
2017-08-04 11:00:00,26.32,26.43,26.3,26.37,100901.0,20.3889,20.4741,20.3734,20.4276,100901.0
2017-08-04 11:30:00,26.38,26.4,26.36,26.37,41663.0,20.4354,20.4509,20.4199,20.4276,41663.0
2017-08-04 12:00:00,26.37,26.4,26.35,26.38,55433.0,20.4276,20.4509,20.4122,20.4354,55433.0
2017-08-04 12:30:00,26.38,26.39,26.34,26.38,34134.0,20.4354,20.4431,20.4044,20.4354,34134.0
2017-08-04 13:00:00,26.39,26.42,26.37,26.42,36711.0,20.4431,20.4664,20.4276,20.4664,36711.0
2017-08-04 13:30:00,26.42,26.44,26.38,26.44,38150.0,20.4664,20.4819,20.4354,20.4819,38150.0
2017-08-04 14:00:00,26.45,26.46,26.41,26.44,56766.0,20.4896,20.4974,20.4586,20.4819,56766.0
2017-08-04 14:30:00,26.44,26.45,26.36,26.37,74347.0,20.4819,20.4896,20.4199,20.4276,74347.0
2017-08-04 15:00:00,26.37,26.43,26.36,26.39,83916.0,20.4276,20.4741,20.4199,20.4431,83916.0
2017-08-04 15:30:00,26.39,26.42,26.35,26.41,353198.0,20.4431,20.4664,20.4122,20.4586,353198.0
2017-08-07 09:30:00,26.35,26.37,26.21,26.23,194056.0,20.4122,20.4276,20.3037,20.3192,194056.0
2017-08-07 10:00:00,26.23,26.35,26.2,26.3,95797.0,20.3192,20.4122,20.296,20.3734,95797.0
2017-08-07 10:30:00,26.3,26.32,26.25,26.26,79795.0,20.3734,20.3889,20.3347,20.3424,79795.0
2017-08-07 11:00:00,26.26,26.29,26.22,26.26,68001.0,20.3424,20.3657,20.3115,20.3424,68001.0
2017-08-07 11:30:00,26.27,26.3,26.22,26.22,74776.0,20.3502,20.3734,20.3115,20.3115,74776.0
2017-08-07 12:00:00,26.23,26.26,26.2,26.26,57582.0,20.3192,20.3424,20.296,20.3424,57582.0
2017-08-07 12:30:00,26.26,26.29,26.25,26.29,61342.0,20.3424,20.3657,20.3347,20.3657,61342.0
2017-08-07 13:00:00,26.28,26.31,26.27,26.29,66923.0,20.3579,20.3812,20.3502,20.3657,66923.0
2017-08-07 13:30:00,26.3,26.31,26.26,26.26,76085.0,20.3734,20.3812,20.3424,20.3424,76085.0
2017-08-07 14:00:00,26.27,26.34,26.25,26.32,74314.0,20.3502,20.4044,20.3347,20.3889,74314.0
2017-08-07 14:30:00,26.32,26.34,26.31,26.33,92766.0,20.3889,20.4044,20.3812,20.3967,92766.0
2017-08-07 15:00:00,26.33,26.36,26.33,26.36,68582.0,20.3967,20.4199,20.3967,20.4199,68582.0
2017-08-07 15:30:00,26.36,26.37,26.34,26.36,241380.0,20.4199,20.4276,20.4044,20.4199,241380.0
2017-08-08 09:30:00,26.32,26.35,26.19,26.33,88317.0,20.3889,20.4122,20.2882,20.3967,88317.0
2017-08-08 10:00:00,26.33,26.34,26.29,26.33,78144.0,20.3967,20.4044,20.3657,20.3967,78144.0
2017-08-08 10:30:00,26.34,26.34,26.26,26.32,73619.0,20.4044,20.4044,20.3424,20.3889,73619.0
2017-08-08 11:00:00,26.31,26.33,26.26,26.27,83554.0,20.3812,20.3967,20.3424,20.3502,83554.0
2017-08-08 11:30:00,26.28,26.32,26.25,26.31,69979.0,20.3579,20.3889,20.3347,20.3812,69979.0
2017-08-08 12:00:00,26.31,26.33,26.3,26.32,52523.0,20.3812,20.3967,20.3734,20.3889,52523.0
2017-08-08 12:30:00,26.32,26.34,26.3,26.3,49073.0,20.3889,20.4044,20.3734,20.3734,49073.0
2017-08-08 13:00:00,26.31,26.34,26.3,26.32,45413.0,20.3812,20.4044,20.3734,20.3889,45413.0
2017-08-08 13:30:00,26.32,26.32,26.29,26.3,45607.0,20.3889,20.3889,20.3657,20.3734,45607.0
2017-08-08 14:00:00,26.3,26.34,26.28,26.33,75974.0,20.3734,20.4044,20.3579,20.3967,75974.0
2017-08-08 14:30:00,26.34,26.34,26.3,26.32,85875.0,20.4044,20.4044,20.3734,20.3889,85875.0
2017-08-08 15:00:00,26.32,26.35,26.31,26.35,86833.0,20.3889,20.4122,20.3812,20.4122,86833.0
2017-08-08 15:30:00,26.35,26.38,26.32,26.32,524338.0,20.4122,20.4354,20.3889,20.3889,524338.0
2017-08-09 09:30:00,26.41,26.54,26.36,26.52,131140.0,20.4586,20.5593,20.4199,20.5438,131140.0
2017-08-09 10:00:00,26.53,26.55,26.49,26.51,109290.0,20.5516,20.5671,20.5206,20.5361,109290.0
2017-08-09 10:30:00,26.51,26.53,26.45,26.48,93399.0,20.5361,20.5516,20.4896,20.5129,93399.0
2017-08-09 11:00:00,26.48,26.48,26.42,26.45,60723.0,20.5129,20.5129,20.4664,20.4896,60723.0
2017-08-09 11:30:00,26.45,26.46,26.39,26.46,66492.0,20.4896,20.4974,20.4431,20.4974,66492.0
2017-08-09 12:00:00,26.45,26.47,26.43,26.43,42420.0,20.4896,20.5051,20.4741,20.4741,42420.0
2017-08-09 12:30:00,26.44,26.44,26.41,26.42,60405.0,20.4819,20.4819,20.4586,20.4664,60405.0
2017-08-09 13:00:00,26.42,26.43,26.39,26.39,57741.0,20.4664,20.4741,20.4431,20.4431,57741.0
2017-08-09 13:30:00,26.39,26.4,26.35,26.37,85623.0,20.4431,20.4509,20.4122,20.4276,85623.0
2017-08-09 14:00:00,26.37,26.41,26.35,26.38,121650.0,20.4276,20.4586,20.4122,20.4354,121650.0
2017-08-09 14:30:00,26.39,26.41,26.36,26.36,108496.0,20.4431,20.4586,20.4199,20.4199,108496.0
2017-08-09 15:00:00,26.37,26.39,26.36,26.37,145862.0,20.4276,20.4431,20.4199,20.4276,145862.0
2017-08-09 15:30:00,26.37,26.4,26.35,26.37,518500.0,20.4276,20.4509,20.4122,20.4276,518500.0
2017-08-10 09:30:00,26.38,26.4,26.24,26.25,103324.0,20.4354,20.4509,20.3269,20.3347,103324.0
2017-08-10 10:00:00,26.25,26.32,26.2,26.2,98130.0,20.3347,20.3889,20.296,20.296,98130.0
2017-08-10 10:30:00,26.2,26.26,26.19,26.26,76248.0,20.296,20.3424,20.2882,20.3424,76248.0
2017-08-10 11:00:00,26.25,26.27,26.22,26.23,59894.0,20.3347,20.3502,20.3115,20.3192,59894.0
2017-08-10 11:30:00,26.24,26.27,26.22,26.27,46801.0,20.3269,20.3502,20.3115,20.3502,46801.0
2017-08-10 12:00:00,26.26,26.35,26.26,26.34,40662.0,20.3424,20.4122,20.3424,20.4044,40662.0
2017-08-10 12:30:00,26.33,26.39,26.31,26.38,49443.0,20.3967,20.4431,20.3812,20.4354,49443.0
2017-08-10 13:00:00,26.38,26.39,26.34,26.36,42709.0,20.4354,20.4431,20.4044,20.4199,42709.0
2017-08-10 13:30:00,26.36,26.36,26.32,26.35,43563.0,20.4199,20.4199,20.3889,20.4122,43563.0
2017-08-10 14:00:00,26.35,26.41,26.35,26.4,48704.0,20.4122,20.4586,20.4122,20.4509,48704.0
2017-08-10 14:30:00,26.4,26.44,26.38,26.38,74468.0,20.4509,20.4819,20.4354,20.4354,74468.0
2017-08-10 15:00:00,26.39,26.4,26.33,26.35,156834.0,20.4431,20.4509,20.3967,20.4122,156834.0
2017-08-10 15:30:00,26.35,26.45,26.33,26.38,284137.0,20.4122,20.4896,20.3967,20.4354,284137.0
2017-08-11 09:30:00,26.34,26.34,26.14,26.28,133465.0,20.4044,20.4044,20.2495,20.3579,133465.0
2017-08-11 10:00:00,26.28,26.31,26.24,26.3,78186.0,20.3579,20.3812,20.3269,20.3734,78186.0
2017-08-11 10:30:00,26.3,26.37,26.28,26.33,63692.0,20.3734,20.4276,20.3579,20.3967,63692.0
2017-08-11 11:00:00,26.33,26.37,26.33,26.36,48446.0,20.3967,20.4276,20.3967,20.4199,48446.0
2017-08-11 11:30:00,26.36,26.38,26.34,26.36,58584.0,20.4199,20.4354,20.4044,20.4199,58584.0
2017-08-11 12:00:00,26.36,26.36,26.28,26.3,39493.0,20.4199,20.4199,20.3579,20.3734,39493.0
2017-08-11 12:30:00,26.29,26.3,26.28,26.29,25336.0,20.3657,20.3734,20.3579,20.3657,25336.0
2017-08-11 13:00:00,26.28,26.29,26.24,26.28,77149.0,20.3579,20.3657,20.3269,20.3579,77149.0
2017-08-11 13:30:00,26.28,26.29,26.26,26.28,31748.0,20.3579,20.3657,20.3424,20.3579,31748.0
2017-08-11 14:00:00,26.28,26.3,26.27,26.3,66180.0,20.3579,20.3734,20.3502,20.3734,66180.0
2017-08-11 14:30:00,26.29,26.3,26.27,26.29,79908.0,20.3657,20.3734,20.3502,20.3657,79908.0
2017-08-11 15:00:00,26.29,26.3,26.26,26.3,110822.0,20.3657,20.3734,20.3424,20.3734,110822.0
2017-08-11 15:30:00,26.3,26.41,26.29,26.34,323570.0,20.3734,20.4586,20.3657,20.4044,323570.0
2017-08-14 09:30:00,26.51,26.64,26.37,26.61,194727.0,20.5361,20.6368,20.4276,20.6136,194727.0
2017-08-14 10:00:00,26.61,26.61,26.56,26.59,103444.0,20.6136,20.6136,20.5748,20.5981,103444.0
2017-08-14 10:30:00,26.58,26.68,26.57,26.63,73325.0,20.5903,20.6678,20.5826,20.6291,73325.0
2017-08-14 11:00:00,26.63,26.68,26.62,26.68,48982.0,20.6291,20.6678,20.6213,20.6678,48982.0
2017-08-14 11:30:00,26.68,26.72,26.67,26.69,49867.0,20.6678,20.6988,20.66,20.6755,49867.0
2017-08-14 12:00:00,26.7,26.7,26.6,26.62,55774.0,20.6833,20.6833,20.6058,20.6213,55774.0
2017-08-14 12:30:00,26.62,26.63,26.57,26.6,76456.0,20.6213,20.6291,20.5826,20.6058,76456.0
2017-08-14 13:00:00,26.6,26.62,26.58,26.62,39565.0,20.6058,20.6213,20.5903,20.6213,39565.0
2017-08-14 13:30:00,26.62,26.62,26.55,26.57,63538.0,20.6213,20.6213,20.5671,20.5826,63538.0
2017-08-14 14:00:00,26.57,26.61,26.56,26.61,69613.0,20.5826,20.6136,20.5748,20.6136,69613.0
2017-08-14 14:30:00,26.61,26.7,26.6,26.69,116930.0,20.6136,20.6833,20.6058,20.6755,116930.0
2017-08-14 15:00:00,26.68,26.7,26.63,26.7,177084.0,20.6678,20.6833,20.6291,20.6833,177084.0
2017-08-14 15:30:00,26.7,26.71,26.63,26.64,424674.0,20.6833,20.691,20.6291,20.6368,424674.0
2017-08-15 09:30:00,26.64,26.78,26.58,26.75,133010.0,20.6368,20.7453,20.5903,20.722,133010.0
2017-08-15 10:00:00,26.76,26.76,26.63,26.66,104078.0,20.7298,20.7298,20.6291,20.6523,104078.0
2017-08-15 10:30:00,26.66,26.67,26.61,26.64,116195.0,20.6523,20.66,20.6136,20.6368,116195.0
2017-08-15 11:00:00,26.63,26.7,26.63,26.65,57757.0,20.6291,20.6833,20.6291,20.6446,57757.0
2017-08-15 11:30:00,26.65,26.68,26.64,26.67,51972.0,20.6446,20.6678,20.6368,20.66,51972.0
2017-08-15 12:00:00,26.67,26.71,26.66,26.71,44352.0,20.66,20.691,20.6523,20.691,44352.0
2017-08-15 12:30:00,26.7,26.71,26.69,26.7,31484.0,20.6833,20.691,20.6755,20.6833,31484.0
2017-08-15 13:00:00,26.7,26.7,26.64,26.64,76889.0,20.6833,20.6833,20.6368,20.6368,76889.0
2017-08-15 13:30:00,26.64,26.67,26.63,26.66,101264.0,20.6368,20.66,20.6291,20.6523,101264.0
2017-08-15 14:00:00,26.66,26.68,26.6,26.64,65934.0,20.6523,20.6678,20.6058,20.6368,65934.0
2017-08-15 14:30:00,26.65,26.68,26.63,26.67,55715.0,20.6446,20.6678,20.6291,20.66,55715.0
2017-08-15 15:00:00,26.66,26.69,26.65,26.68,105868.0,20.6523,20.6755,20.6446,20.6678,105868.0
2017-08-15 15:30:00,26.68,26.73,26.65,26.66,323682.0,20.6678,20.7065,20.6446,20.6523,323682.0
2017-08-16 09:30:00,26.67,26.86,26.62,26.85,92499.0,20.66,20.8072,20.6213,20.7995,92499.0
2017-08-16 10:00:00,26.85,26.88,26.8,26.8,48574.0,20.7995,20.8227,20.7608,20.7608,48574.0
2017-08-16 10:30:00,26.79,26.83,26.78,26.8,51594.0,20.753,20.784,20.7453,20.7608,51594.0
2017-08-16 11:00:00,26.8,26.85,26.78,26.82,58736.0,20.7608,20.7995,20.7453,20.7762,58736.0
2017-08-16 11:30:00,26.83,26.85,26.79,26.82,58370.0,20.784,20.7995,20.753,20.7762,58370.0
2017-08-16 12:00:00,26.82,26.91,26.81,26.88,186884.0,20.7762,20.846,20.7685,20.8227,186884.0
2017-08-16 12:30:00,26.89,26.91,26.82,26.88,109825.0,20.8305,20.846,20.7762,20.8227,109825.0
2017-08-16 13:00:00,26.88,26.94,26.86,26.94,108355.0,20.8227,20.8692,20.8072,20.8692,108355.0
2017-08-16 13:30:00,26.94,26.98,26.92,26.97,77946.0,20.8692,20.9002,20.8537,20.8924,77946.0
2017-08-16 14:00:00,26.98,26.99,26.95,26.95,82232.0,20.9002,20.9079,20.8769,20.8769,82232.0
2017-08-16 14:30:00,26.95,26.99,26.94,26.99,70669.0,20.8769,20.9079,20.8692,20.9079,70669.0
2017-08-16 15:00:00,26.99,26.99,26.93,26.97,107636.0,20.9079,20.9079,20.8615,20.8924,107636.0
2017-08-16 15:30:00,26.97,26.99,26.95,26.96,341509.0,20.8924,20.9079,20.8769,20.8847,341509.0
2017-08-17 09:30:00,26.98,26.99,26.88,26.95,156636.0,20.9002,20.9079,20.8227,20.8769,156636.0
2017-08-17 10:00:00,26.95,27.02,26.92,27.0,106405.0,20.8769,20.9312,20.8537,20.9157,106405.0
2017-08-17 10:30:00,27.0,27.01,26.94,26.99,85941.0,20.9157,20.9234,20.8692,20.9079,85941.0
2017-08-17 11:00:00,26.99,27.01,26.92,26.93,64262.0,20.9079,20.9234,20.8537,20.8615,64262.0
2017-08-17 11:30:00,26.92,26.93,26.87,26.92,64703.0,20.8537,20.8615,20.815,20.8537,64703.0
2017-08-17 12:00:00,26.92,26.93,26.88,26.91,47377.0,20.8537,20.8615,20.8227,20.846,47377.0
2017-08-17 12:30:00,26.91,26.92,26.88,26.88,44150.0,20.846,20.8537,20.8227,20.8227,44150.0
2017-08-17 13:00:00,26.89,26.91,26.83,26.84,168482.0,20.8305,20.846,20.784,20.7917,168482.0
2017-08-17 13:30:00,26.85,26.86,26.81,26.83,97470.0,20.7995,20.8072,20.7685,20.784,97470.0
2017-08-17 14:00:00,26.84,26.85,26.79,26.8,87837.0,20.7917,20.7995,20.753,20.7608,87837.0
2017-08-17 14:30:00,26.8,26.8,26.71,26.75,195626.0,20.7608,20.7608,20.691,20.722,195626.0
2017-08-17 15:00:00,26.75,26.75,26.7,26.73,127023.0,20.722,20.722,20.6833,20.7065,127023.0
2017-08-17 15:30:00,26.73,26.75,26.65,26.68,614416.0,20.7065,20.722,20.6446,20.6678,614416.0
2017-08-18 09:30:00,26.6,26.61,26.48,26.61,272673.0,20.6058,20.6136,20.5129,20.6136,272673.0
2017-08-18 10:00:00,26.6,26.66,26.53,26.54,114621.0,20.6058,20.6523,20.5516,20.5593,114621.0
2017-08-18 10:30:00,26.55,26.63,26.46,26.59,166854.0,20.5671,20.6291,20.4974,20.5981,166854.0
2017-08-18 11:00:00,26.58,26.68,26.58,26.61,296856.0,20.5903,20.6678,20.5903,20.6136,296856.0
2017-08-18 11:30:00,26.61,26.76,26.59,26.73,126856.0,20.6136,20.7298,20.5981,20.7065,126856.0
2017-08-18 12:00:00,26.73,26.78,26.71,26.78,63430.0,20.7065,20.7453,20.691,20.7453,63430.0
2017-08-18 12:30:00,26.78,26.88,26.78,26.85,95187.0,20.7453,20.8227,20.7453,20.7995,95187.0
2017-08-18 13:00:00,26.85,26.87,26.8,26.83,54701.0,20.7995,20.815,20.7608,20.784,54701.0
2017-08-18 13:30:00,26.83,26.85,26.78,26.79,56373.0,20.784,20.7995,20.7453,20.753,56373.0
2017-08-18 14:00:00,26.79,26.79,26.74,26.77,55270.0,20.753,20.753,20.7143,20.7375,55270.0
2017-08-18 14:30:00,26.78,26.78,26.72,26.76,95242.0,20.7453,20.7453,20.6988,20.7298,95242.0
2017-08-18 15:00:00,26.75,26.81,26.75,26.78,149920.0,20.722,20.7685,20.722,20.7453,149920.0
2017-08-18 15:30:00,26.77,26.8,26.73,26.79,610749.0,20.7375,20.7608,20.7065,20.753,610749.0
2017-08-21 09:30:00,26.79,26.81,26.71,26.78,51762.0,20.753,20.7685,20.691,20.7453,51762.0
2017-08-21 10:00:00,26.77,26.79,26.71,26.77,76233.0,20.7375,20.753,20.691,20.7375,76233.0
2017-08-21 10:30:00,26.77,26.79,26.73,26.77,38223.0,20.7375,20.753,20.7065,20.7375,38223.0
2017-08-21 11:00:00,26.77,26.77,26.72,26.73,33550.0,20.7375,20.7375,20.6988,20.7065,33550.0
2017-08-21 11:30:00,26.74,26.77,26.72,26.72,31887.0,20.7143,20.7375,20.6988,20.6988,31887.0
2017-08-21 12:00:00,26.72,26.82,26.72,26.8,95006.0,20.6988,20.7762,20.6988,20.7608,95006.0
2017-08-21 12:30:00,26.8,26.82,26.79,26.82,38759.0,20.7608,20.7762,20.753,20.7762,38759.0
2017-08-21 13:00:00,26.82,26.84,26.81,26.83,43597.0,20.7762,20.7917,20.7685,20.784,43597.0
2017-08-21 13:30:00,26.83,26.84,26.78,26.8,43214.0,20.784,20.7917,20.7453,20.7608,43214.0
2017-08-21 14:00:00,26.8,26.81,26.77,26.8,76836.0,20.7608,20.7685,20.7375,20.7608,76836.0
2017-08-21 14:30:00,26.81,26.81,26.77,26.78,76365.0,20.7685,20.7685,20.7375,20.7453,76365.0
2017-08-21 15:00:00,26.77,26.78,26.75,26.77,126828.0,20.7375,20.7453,20.722,20.7375,126828.0
2017-08-21 15:30:00,26.77,26.78,26.75,26.77,356095.0,20.7375,20.7453,20.722,20.7375,356095.0
2017-08-22 09:30:00,26.76,26.79,26.68,26.71,65253.0,20.7298,20.753,20.6678,20.691,65253.0
2017-08-22 10:00:00,26.71,26.73,26.67,26.68,52808.0,20.691,20.7065,20.66,20.6678,52808.0
2017-08-22 10:30:00,26.69,26.72,26.68,26.68,45036.0,20.6755,20.6988,20.6678,20.6678,45036.0
2017-08-22 11:00:00,26.68,26.69,26.62,26.65,40115.0,20.6678,20.6755,20.6213,20.6446,40115.0
2017-08-22 11:30:00,26.65,26.68,26.64,26.67,31613.0,20.6446,20.6678,20.6368,20.66,31613.0
2017-08-22 12:00:00,26.68,26.68,26.61,26.61,42370.0,20.6678,20.6678,20.6136,20.6136,42370.0
2017-08-22 12:30:00,26.61,26.69,26.61,26.69,36850.0,20.6136,20.6755,20.6136,20.6755,36850.0
2017-08-22 13:00:00,26.68,26.88,26.68,26.88,206478.0,20.6678,20.8227,20.6678,20.8227,206478.0
2017-08-22 13:30:00,26.88,26.91,26.84,26.9,129259.0,20.8227,20.846,20.7917,20.8382,129259.0
2017-08-22 14:00:00,26.9,26.9,26.81,26.85,82363.0,20.8382,20.8382,20.7685,20.7995,82363.0
2017-08-22 14:30:00,26.84,26.9,26.84,26.89,107285.0,20.7917,20.8382,20.7917,20.8305,107285.0
2017-08-22 15:00:00,26.88,26.94,26.87,26.92,221771.0,20.8227,20.8692,20.815,20.8537,221771.0
2017-08-22 15:30:00,26.92,26.99,26.91,26.94,382542.0,20.8537,20.9079,20.846,20.8692,382542.0
2017-08-23 09:30:00,26.92,26.93,26.82,26.86,54602.0,20.8537,20.8615,20.7762,20.8072,54602.0
2017-08-23 10:00:00,26.85,26.92,26.84,26.88,36305.0,20.7995,20.8537,20.7917,20.8227,36305.0
2017-08-23 10:30:00,26.88,26.91,26.86,26.87,33296.0,20.8227,20.846,20.8072,20.815,33296.0
2017-08-23 11:00:00,26.87,26.9,26.86,26.89,28197.0,20.815,20.8382,20.8072,20.8305,28197.0
2017-08-23 11:30:00,26.9,26.9,26.88,26.89,32174.0,20.8382,20.8382,20.8227,20.8305,32174.0
2017-08-23 12:00:00,26.89,26.92,26.89,26.91,27613.0,20.8305,20.8537,20.8305,20.846,27613.0
2017-08-23 12:30:00,26.92,26.92,26.89,26.9,30635.0,20.8537,20.8537,20.8305,20.8382,30635.0
2017-08-23 13:00:00,26.89,26.93,26.87,26.93,41247.0,20.8305,20.8615,20.815,20.8615,41247.0
2017-08-23 13:30:00,26.93,26.98,26.91,26.98,50308.0,20.8615,20.9002,20.846,20.9002,50308.0
2017-08-23 14:00:00,26.98,26.99,26.96,26.96,66498.0,20.9002,20.9079,20.8847,20.8847,66498.0
2017-08-23 14:30:00,26.97,27.0,26.96,27.0,51066.0,20.8924,20.9157,20.8847,20.9157,51066.0
2017-08-23 15:00:00,27.0,27.02,26.97,27.02,93069.0,20.9157,20.9312,20.8924,20.9312,93069.0
2017-08-23 15:30:00,27.02,27.06,27.01,27.04,271241.0,20.9312,20.9622,20.9234,20.9467,271241.0
2017-08-24 09:30:00,27.03,27.1,26.96,26.97,119072.0,20.9389,20.9931,20.8847,20.8924,119072.0
2017-08-24 10:00:00,26.97,27.01,26.91,27.01,141129.0,20.8924,20.9234,20.846,20.9234,141129.0
2017-08-24 10:30:00,27.02,27.07,27.02,27.03,222033.0,20.9312,20.9699,20.9312,20.9389,222033.0
2017-08-24 11:00:00,27.03,27.04,26.93,26.94,145354.0,20.9389,20.9467,20.8615,20.8692,145354.0
2017-08-24 11:30:00,26.94,26.95,26.9,26.92,78215.0,20.8692,20.8769,20.8382,20.8537,78215.0
2017-08-24 12:00:00,26.92,26.93,26.88,26.92,66511.0,20.8537,20.8615,20.8227,20.8537,66511.0
2017-08-24 12:30:00,26.92,26.94,26.91,26.94,44386.0,20.8537,20.8692,20.846,20.8692,44386.0
2017-08-24 13:00:00,26.94,26.94,26.92,26.92,67802.0,20.8692,20.8692,20.8537,20.8537,67802.0
2017-08-24 13:30:00,26.92,26.93,26.91,26.92,47627.0,20.8537,20.8615,20.846,20.8537,47627.0
2017-08-24 14:00:00,26.92,26.92,26.87,26.89,90985.0,20.8537,20.8537,20.815,20.8305,90985.0
2017-08-24 14:30:00,26.89,26.95,26.88,26.94,106509.0,20.8305,20.8769,20.8227,20.8692,106509.0
2017-08-24 15:00:00,26.94,27.03,26.92,27.02,205035.0,20.8692,20.9389,20.8537,20.9312,205035.0
2017-08-24 15:30:00,27.02,27.02,26.91,26.93,416757.0,20.9312,20.9312,20.846,20.8615,416757.0
2017-08-25 09:30:00,27.07,27.14,27.01,27.09,71346.0,20.9699,21.0241,20.9234,20.9854,71346.0
2017-08-25 10:00:00,27.09,27.12,27.04,27.1,69057.0,20.9854,21.0086,20.9467,20.9931,69057.0
2017-08-25 10:30:00,27.1,27.12,27.07,27.08,40977.0,20.9931,21.0086,20.9699,20.9777,40977.0
2017-08-25 11:00:00,27.09,27.1,27.07,27.09,31989.0,20.9854,20.9931,20.9699,20.9854,31989.0
2017-08-25 11:30:00,27.08,27.12,27.08,27.12,30830.0,20.9777,21.0086,20.9777,21.0086,30830.0
2017-08-25 12:00:00,27.12,27.22,27.11,27.18,69723.0,21.0086,21.0861,21.0009,21.0551,69723.0
2017-08-25 12:30:00,27.18,27.21,27.17,27.19,28574.0,21.0551,21.0784,21.0474,21.0629,28574.0
2017-08-25 13:00:00,27.19,27.19,27.16,27.17,22882.0,21.0629,21.0629,21.0396,21.0474,22882.0
2017-08-25 13:30:00,27.17,27.17,27.12,27.12,32353.0,21.0474,21.0474,21.0086,21.0086,32353.0
2017-08-25 14:00:00,27.12,27.14,27.11,27.12,33871.0,21.0086,21.0241,21.0009,21.0086,33871.0
2017-08-25 14:30:00,27.12,27.14,27.1,27.12,86000.0,21.0086,21.0241,20.9931,21.0086,86000.0
2017-08-25 15:00:00,27.13,27.17,27.12,27.15,72301.0,21.0164,21.0474,21.0086,21.0319,72301.0
2017-08-25 15:30:00,27.15,27.16,27.09,27.1,205896.0,21.0319,21.0396,20.9854,20.9931,205896.0
2017-08-28 09:30:00,27.14,27.25,27.13,27.13,58845.0,21.0241,21.1093,21.0164,21.0164,58845.0
2017-08-28 10:00:00,27.13,27.13,27.07,27.07,41672.0,21.0164,21.0164,20.9699,20.9699,41672.0
2017-08-28 10:30:00,27.07,27.08,27.02,27.07,58340.0,20.9699,20.9777,20.9312,20.9699,58340.0
2017-08-28 11:00:00,27.06,27.08,27.04,27.07,28755.0,20.9622,20.9777,20.9467,20.9699,28755.0
2017-08-28 11:30:00,27.06,27.07,27.04,27.04,26193.0,20.9622,20.9699,20.9467,20.9467,26193.0
2017-08-28 12:00:00,27.05,27.05,27.01,27.02,23305.0,20.9544,20.9544,20.9234,20.9312,23305.0
2017-08-28 12:30:00,27.01,27.03,27.0,27.01,39517.0,20.9234,20.9389,20.9157,20.9234,39517.0
2017-08-28 13:00:00,27.01,27.04,27.01,27.04,29862.0,20.9234,20.9467,20.9234,20.9467,29862.0
2017-08-28 13:30:00,27.04,27.09,27.03,27.07,41766.0,20.9467,20.9854,20.9389,20.9699,41766.0
2017-08-28 14:00:00,27.07,27.11,27.07,27.1,39227.0,20.9699,21.0009,20.9699,20.9931,39227.0
2017-08-28 14:30:00,27.1,27.11,27.08,27.11,40355.0,20.9931,21.0009,20.9777,21.0009,40355.0
2017-08-28 15:00:00,27.11,27.13,27.08,27.11,71557.0,21.0009,21.0164,20.9777,21.0009,71557.0
2017-08-28 15:30:00,27.11,27.12,27.08,27.09,317654.0,21.0009,21.0086,20.9777,20.9854,317654.0
2017-08-29 09:30:00,27.12,27.2,27.07,27.15,56141.0,21.0086,21.0706,20.9699,21.0319,56141.0
2017-08-29 10:00:00,27.15,27.17,27.02,27.03,68378.0,21.0319,21.0474,20.9312,20.9389,68378.0
2017-08-29 10:30:00,27.03,27.08,26.99,27.05,53223.0,20.9389,20.9777,20.9079,20.9544,53223.0
2017-08-29 11:00:00,27.05,27.08,27.05,27.06,76275.0,20.9544,20.9777,20.9544,20.9622,76275.0
2017-08-29 11:30:00,27.06,27.07,27.03,27.07,29746.0,20.9622,20.9699,20.9389,20.9699,29746.0
2017-08-29 12:00:00,27.07,27.1,27.07,27.08,27507.0,20.9699,20.9931,20.9699,20.9777,27507.0
2017-08-29 12:30:00,27.09,27.1,27.07,27.08,27205.0,20.9854,20.9931,20.9699,20.9777,27205.0
2017-08-29 13:00:00,27.08,27.08,27.04,27.06,24757.0,20.9777,20.9777,20.9467,20.9622,24757.0
2017-08-29 13:30:00,27.06,27.08,27.03,27.04,23798.0,20.9622,20.9777,20.9389,20.9467,23798.0
2017-08-29 14:00:00,27.04,27.04,26.99,27.0,47635.0,20.9467,20.9467,20.9079,20.9157,47635.0
2017-08-29 14:30:00,27.0,27.04,26.99,27.04,54625.0,20.9157,20.9467,20.9079,20.9467,54625.0
2017-08-29 15:00:00,27.04,27.04,26.99,27.0,69388.0,20.9467,20.9467,20.9079,20.9157,69388.0
2017-08-29 15:30:00,27.0,27.03,26.97,26.98,214598.0,20.9157,20.9389,20.8924,20.9002,214598.0
2017-08-30 09:30:00,26.92,27.0,26.87,26.97,105609.0,20.8537,20.9157,20.815,20.8924,105609.0
2017-08-30 10:00:00,26.97,26.99,26.94,26.99,27040.0,20.8924,20.9079,20.8692,20.9079,27040.0
2017-08-30 10:30:00,26.99,26.99,26.97,26.97,30213.0,20.9079,20.9079,20.8924,20.8924,30213.0
2017-08-30 11:00:00,26.96,26.99,26.96,26.97,21862.0,20.8847,20.9079,20.8847,20.8924,21862.0
2017-08-30 11:30:00,26.97,26.97,26.95,26.95,23724.0,20.8924,20.8924,20.8769,20.8769,23724.0
2017-08-30 12:00:00,26.96,26.97,26.93,26.97,18677.0,20.8847,20.8924,20.8615,20.8924,18677.0
2017-08-30 12:30:00,26.96,26.97,26.94,26.94,19375.0,20.8847,20.8924,20.8692,20.8692,19375.0
2017-08-30 13:00:00,26.94,26.96,26.94,26.96,22073.0,20.8692,20.8847,20.8692,20.8847,22073.0
2017-08-30 13:30:00,26.96,26.96,26.94,26.96,22055.0,20.8847,20.8847,20.8692,20.8847,22055.0
2017-08-30 14:00:00,26.95,26.96,26.89,26.89,51405.0,20.8769,20.8847,20.8305,20.8305,51405.0
2017-08-30 14:30:00,26.89,26.93,26.89,26.92,31850.0,20.8305,20.8615,20.8305,20.8537,31850.0
2017-08-30 15:00:00,26.92,26.92,26.88,26.89,38032.0,20.8537,20.8537,20.8227,20.8305,38032.0
2017-08-30 15:30:00,26.89,26.91,26.87,26.91,184099.0,20.8305,20.846,20.815,20.846,184099.0
2017-08-31 09:30:00,26.89,26.98,26.84,26.95,52253.0,20.8305,20.9002,20.7917,20.8769,52253.0
2017-08-31 10:00:00,26.94,26.98,26.93,26.96,40693.0,20.8692,20.9002,20.8615,20.8847,40693.0
2017-08-31 10:30:00,26.95,26.95,26.92,26.92,42770.0,20.8769,20.8769,20.8537,20.8537,42770.0
2017-08-31 11:00:00,26.93,26.95,26.92,26.93,40296.0,20.8615,20.8769,20.8537,20.8615,40296.0
2017-08-31 11:30:00,26.92,26.93,26.9,26.91,29003.0,20.8537,20.8615,20.8382,20.846,29003.0
2017-08-31 12:00:00,26.91,26.94,26.9,26.93,36239.0,20.846,20.8692,20.8382,20.8615,36239.0
2017-08-31 12:30:00,26.94,26.94,26.9,26.91,23721.0,20.8692,20.8692,20.8382,20.846,23721.0
2017-08-31 13:00:00,26.91,26.91,26.86,26.87,78784.0,20.846,20.846,20.8072,20.815,78784.0
2017-08-31 13:30:00,26.87,26.89,26.84,26.86,75703.0,20.815,20.8305,20.7917,20.8072,75703.0
2017-08-31 14:00:00,26.87,26.87,26.83,26.85,61588.0,20.815,20.815,20.784,20.7995,61588.0
2017-08-31 14:30:00,26.85,26.88,26.83,26.87,145142.0,20.7995,20.8227,20.784,20.815,145142.0
2017-08-31 15:00:00,26.87,26.89,26.84,26.89,110690.0,20.815,20.8305,20.7917,20.8305,110690.0
2017-08-31 15:30:00,26.89,26.9,26.85,26.87,480835.0,20.8305,20.8382,20.7995,20.815,480835.0
2017-09-01 09:30:00,26.95,26.99,26.87,26.97,76000.0,20.8769,20.9079,20.815,20.8924,76000.0
2017-09-01 10:00:00,26.96,26.97,26.86,26.93,34425.0,20.8847,20.8924,20.8072,20.8615,34425.0
2017-09-01 10:30:00,26.93,26.96,26.91,26.95,22638.0,20.8615,20.8847,20.846,20.8769,22638.0
2017-09-01 11:00:00,26.95,26.95,26.83,26.85,30808.0,20.8769,20.8769,20.784,20.7995,30808.0
2017-09-01 11:30:00,26.84,26.85,26.78,26.79,63668.0,20.7917,20.7995,20.7453,20.753,63668.0
2017-09-01 12:00:00,26.79,26.79,26.77,26.78,41824.0,20.753,20.753,20.7375,20.7453,41824.0
2017-09-01 12:30:00,26.78,26.79,26.76,26.78,23036.0,20.7453,20.753,20.7298,20.7453,23036.0
2017-09-01 13:00:00,26.79,26.84,26.77,26.84,59569.0,20.753,20.7917,20.7375,20.7917,59569.0
2017-09-01 13:30:00,26.84,26.85,26.83,26.85,17548.0,20.7917,20.7995,20.784,20.7995,17548.0
2017-09-01 14:00:00,26.85,26.87,26.84,26.84,29570.0,20.7995,20.815,20.7917,20.7917,29570.0
2017-09-01 14:30:00,26.85,26.86,26.83,26.85,31360.0,20.7995,20.8072,20.784,20.7995,31360.0
2017-09-01 15:00:00,26.86,26.88,26.85,26.88,29691.0,20.8072,20.8227,20.7995,20.8227,29691.0
2017-09-01 15:30:00,26.88,26.88,26.83,26.85,144286.0,20.8227,20.8227,20.784,20.7995,144286.0
2017-09-05 09:30:00,26.88,26.91,26.77,26.77,72577.0,20.8227,20.846,20.7375,20.7375,72577.0
2017-09-05 10:00:00,26.78,26.83,26.75,26.8,75330.0,20.7453,20.784,20.722,20.7608,75330.0
2017-09-05 10:30:00,26.8,26.83,26.78,26.8,51736.0,20.7608,20.784,20.7453,20.7608,51736.0
2017-09-05 11:00:00,26.8,26.83,26.79,26.8,42806.0,20.7608,20.784,20.753,20.7608,42806.0
2017-09-05 11:30:00,26.81,26.83,26.8,26.82,31299.0,20.7685,20.784,20.7608,20.7762,31299.0
2017-09-05 12:00:00,26.82,26.86,26.8,26.85,43002.0,20.7762,20.8072,20.7608,20.7995,43002.0
2017-09-05 12:30:00,26.85,26.89,26.85,26.87,37782.0,20.7995,20.8305,20.7995,20.815,37782.0
2017-09-05 13:00:00,26.87,26.89,26.83,26.87,40115.0,20.815,20.8305,20.784,20.815,40115.0
2017-09-05 13:30:00,26.87,26.88,26.81,26.82,35021.0,20.815,20.8227,20.7685,20.7762,35021.0
2017-09-05 14:00:00,26.82,26.85,26.81,26.84,41933.0,20.7762,20.7995,20.7685,20.7917,41933.0
2017-09-05 14:30:00,26.83,26.84,26.78,26.81,48490.0,20.784,20.7917,20.7453,20.7685,48490.0
2017-09-05 15:00:00,26.81,26.84,26.78,26.84,64996.0,20.7685,20.7917,20.7453,20.7917,64996.0
2017-09-05 15:30:00,26.84,26.88,26.83,26.87,202597.0,20.7917,20.8227,20.784,20.815,202597.0
2017-09-06 09:30:00,26.94,26.98,26.8,26.82,61788.0,20.8692,20.9002,20.7608,20.7762,61788.0
2017-09-06 10:00:00,26.83,26.86,26.79,26.81,28195.0,20.784,20.8072,20.753,20.7685,28195.0
2017-09-06 10:30:00,26.82,26.84,26.79,26.84,31159.0,20.7762,20.7917,20.753,20.7917,31159.0
2017-09-06 11:00:00,26.84,26.86,26.82,26.83,25274.0,20.7917,20.8072,20.7762,20.784,25274.0
2017-09-06 11:30:00,26.84,26.85,26.78,26.81,23934.0,20.7917,20.7995,20.7453,20.7685,23934.0
2017-09-06 12:00:00,26.82,26.82,26.79,26.79,10832.0,20.7762,20.7762,20.753,20.753,10832.0
2017-09-06 12:30:00,26.79,26.81,26.78,26.78,17727.0,20.753,20.7685,20.7453,20.7453,17727.0
2017-09-06 13:00:00,26.78,26.79,26.69,26.69,98818.0,20.7453,20.753,20.6755,20.6755,98818.0
2017-09-06 13:30:00,26.69,26.74,26.69,26.73,52812.0,20.6755,20.7143,20.6755,20.7065,52812.0
2017-09-06 14:00:00,26.72,26.77,26.71,26.77,40648.0,20.6988,20.7375,20.691,20.7375,40648.0
2017-09-06 14:30:00,26.77,26.78,26.74,26.78,48484.0,20.7375,20.7453,20.7143,20.7453,48484.0
2017-09-06 15:00:00,26.78,26.82,26.76,26.82,79165.0,20.7453,20.7762,20.7298,20.7762,79165.0
2017-09-06 15:30:00,26.82,26.82,26.75,26.77,171841.0,20.7762,20.7762,20.722,20.7375,171841.0
2017-09-07 09:30:00,26.83,26.86,26.76,26.85,61689.0,20.784,20.8072,20.7298,20.7995,61689.0
2017-09-07 10:00:00,26.85,27.02,26.85,26.96,82861.0,20.7995,20.9312,20.7995,20.8847,82861.0
2017-09-07 10:30:00,26.96,26.97,26.91,26.92,29980.0,20.8847,20.8924,20.846,20.8537,29980.0
2017-09-07 11:00:00,26.92,26.93,26.81,26.85,81601.0,20.8537,20.8615,20.7685,20.7995,81601.0
2017-09-07 11:30:00,26.85,26.88,26.83,26.85,40097.0,20.7995,20.8227,20.784,20.7995,40097.0
2017-09-07 12:00:00,26.85,26.86,26.79,26.8,26642.0,20.7995,20.8072,20.753,20.7608,26642.0
2017-09-07 12:30:00,26.8,26.83,26.8,26.8,20574.0,20.7608,20.784,20.7608,20.7608,20574.0
2017-09-07 13:00:00,26.81,26.84,26.79,26.84,32062.0,20.7685,20.7917,20.753,20.7917,32062.0
2017-09-07 13:30:00,26.85,26.89,26.85,26.88,36886.0,20.7995,20.8305,20.7995,20.8227,36886.0
2017-09-07 14:00:00,26.88,26.93,26.88,26.91,41643.0,20.8227,20.8615,20.8227,20.846,41643.0
2017-09-07 14:30:00,26.92,26.96,26.91,26.96,53666.0,20.8537,20.8847,20.846,20.8847,53666.0
2017-09-07 15:00:00,26.95,26.97,26.9,26.91,69397.0,20.8769,20.8924,20.8382,20.846,69397.0
2017-09-07 15:30:00,26.91,27.01,26.9,26.99,226512.0,20.846,20.9234,20.8382,20.9079,226512.0
2017-09-08 09:30:00,26.95,27.01,26.84,26.89,56776.0,20.8769,20.9234,20.7917,20.8305,56776.0
2017-09-08 10:00:00,26.89,26.97,26.86,26.95,45593.0,20.8305,20.8924,20.8072,20.8769,45593.0
2017-09-08 10:30:00,26.94,26.98,26.93,26.96,31337.0,20.8692,20.9002,20.8615,20.8847,31337.0
2017-09-08 11:00:00,26.97,26.98,26.95,26.97,34060.0,20.8924,20.9002,20.8769,20.8924,34060.0
2017-09-08 11:30:00,26.97,27.0,26.95,26.97,45360.0,20.8924,20.9157,20.8769,20.8924,45360.0
2017-09-08 12:00:00,26.98,27.04,26.97,27.03,38590.0,20.9002,20.9467,20.8924,20.9389,38590.0
2017-09-08 12:30:00,27.03,27.05,27.01,27.05,54171.0,20.9389,20.9544,20.9234,20.9544,54171.0
2017-09-08 13:00:00,27.04,27.08,27.03,27.04,101390.0,20.9467,20.9777,20.9389,20.9467,101390.0
2017-09-08 13:30:00,27.04,27.07,27.02,27.05,90552.0,20.9467,20.9699,20.9312,20.9544,90552.0
2017-09-08 14:00:00,27.04,27.11,27.04,27.11,57252.0,20.9467,21.0009,20.9467,21.0009,57252.0
2017-09-08 14:30:00,27.1,27.12,27.08,27.1,61228.0,20.9931,21.0086,20.9777,20.9931,61228.0
2017-09-08 15:00:00,27.1,27.15,27.05,27.13,242154.0,20.9931,21.0319,20.9544,21.0164,242154.0
2017-09-08 15:30:00,27.13,27.16,27.09,27.13,449196.0,21.0164,21.0396,20.9854,21.0164,449196.0
2017-09-11 09:30:00,27.06,27.21,27.02,27.16,44489.0,20.9622,21.0784,20.9312,21.0396,44489.0
2017-09-11 10:00:00,27.16,27.2,27.13,27.16,42597.0,21.0396,21.0706,21.0164,21.0396,42597.0
2017-09-11 10:30:00,27.16,27.22,27.13,27.21,151748.0,21.0396,21.0861,21.0164,21.0784,151748.0
2017-09-11 11:00:00,27.21,27.22,27.17,27.2,94336.0,21.0784,21.0861,21.0474,21.0706,94336.0
2017-09-11 11:30:00,27.21,27.24,27.2,27.23,40382.0,21.0784,21.1016,21.0706,21.0939,40382.0
2017-09-11 12:00:00,27.24,27.24,27.15,27.19,75240.0,21.1016,21.1016,21.0319,21.0629,75240.0
2017-09-11 12:30:00,27.19,27.19,27.15,27.16,34846.0,21.0629,21.0629,21.0319,21.0396,34846.0
2017-09-11 13:00:00,27.17,27.2,27.14,27.18,98908.0,21.0474,21.0706,21.0241,21.0551,98908.0
2017-09-11 13:30:00,27.19,27.19,27.17,27.18,34687.0,21.0629,21.0629,21.0474,21.0551,34687.0
2017-09-11 14:00:00,27.18,27.19,27.17,27.19,59859.0,21.0551,21.0629,21.0474,21.0629,59859.0
2017-09-11 14:30:00,27.19,27.23,27.18,27.21,86481.0,21.0629,21.0939,21.0551,21.0784,86481.0
2017-09-11 15:00:00,27.21,27.23,27.19,27.21,72742.0,21.0784,21.0939,21.0629,21.0784,72742.0
2017-09-11 15:30:00,27.21,27.25,27.2,27.22,267953.0,21.0784,21.1093,21.0706,21.0861,267953.0
2017-09-12 09:30:00,27.3,27.3,27.12,27.16,74087.0,21.1481,21.1481,21.0086,21.0396,74087.0
2017-09-12 10:00:00,27.16,27.16,27.06,27.09,47299.0,21.0396,21.0396,20.9622,20.9854,47299.0
2017-09-12 10:30:00,27.09,27.1,27.02,27.04,64732.0,20.9854,20.9931,20.9312,20.9467,64732.0
2017-09-12 11:00:00,27.04,27.04,27.0,27.02,52308.0,20.9467,20.9467,20.9157,20.9312,52308.0
2017-09-12 11:30:00,27.02,27.02,26.99,27.0,41231.0,20.9312,20.9312,20.9079,20.9157,41231.0
2017-09-12 12:00:00,26.99,27.0,26.91,26.92,45125.0,20.9079,20.9157,20.846,20.8537,45125.0
2017-09-12 12:30:00,26.92,26.92,26.81,26.86,95809.0,20.8537,20.8537,20.7685,20.8072,95809.0
2017-09-12 13:00:00,26.86,26.86,26.82,26.83,57808.0,20.8072,20.8072,20.7762,20.784,57808.0
2017-09-12 13:30:00,26.83,26.83,26.65,26.7,102129.0,20.784,20.784,20.6446,20.6833,102129.0
2017-09-12 14:00:00,26.69,26.76,26.62,26.75,81773.0,20.6755,20.7298,20.6213,20.722,81773.0
2017-09-12 14:30:00,26.75,26.8,26.74,26.8,37565.0,20.722,20.7608,20.7143,20.7608,37565.0
2017-09-12 15:00:00,26.79,26.8,26.76,26.8,54908.0,20.753,20.7608,20.7298,20.7608,54908.0
2017-09-12 15:30:00,26.79,26.8,26.76,26.79,238012.0,20.753,20.7608,20.7298,20.753,238012.0
2017-09-13 09:30:00,26.72,26.8,26.65,26.66,60551.0,20.6988,20.7608,20.6446,20.6523,60551.0
2017-09-13 10:00:00,26.66,26.72,26.64,26.71,82093.0,20.6523,20.6988,20.6368,20.691,82093.0
2017-09-13 10:30:00,26.71,26.73,26.66,26.72,78530.0,20.691,20.7065,20.6523,20.6988,78530.0
2017-09-13 11:00:00,26.71,26.76,26.7,26.71,54216.0,20.691,20.7298,20.6833,20.691,54216.0
2017-09-13 11:30:00,26.71,26.74,26.7,26.72,22662.0,20.691,20.7143,20.6833,20.6988,22662.0
2017-09-13 12:00:00,26.72,26.81,26.72,26.81,33241.0,20.6988,20.7685,20.6988,20.7685,33241.0
2017-09-13 12:30:00,26.81,26.83,26.78,26.79,36342.0,20.7685,20.784,20.7453,20.753,36342.0
2017-09-13 13:00:00,26.78,26.8,26.76,26.77,39090.0,20.7453,20.7608,20.7298,20.7375,39090.0
2017-09-13 13:30:00,26.77,26.79,26.76,26.76,35215.0,20.7375,20.753,20.7298,20.7298,35215.0
2017-09-13 14:00:00,26.77,26.79,26.74,26.78,77074.0,20.7375,20.753,20.7143,20.7453,77074.0
2017-09-13 14:30:00,26.77,26.81,26.76,26.78,59426.0,20.7375,20.7685,20.7298,20.7453,59426.0
2017-09-13 15:00:00,26.78,26.81,26.68,26.69,113369.0,20.7453,20.7685,20.6678,20.6755,113369.0
2017-09-13 15:30:00,26.7,26.71,26.67,26.69,237146.0,20.6833,20.691,20.66,20.6755,237146.0
2017-09-14 09:30:00,26.66,26.73,26.58,26.71,66989.0,20.6523,20.7065,20.5903,20.691,66989.0
2017-09-14 10:00:00,26.71,26.82,26.7,26.77,75402.0,20.691,20.7762,20.6833,20.7375,75402.0
2017-09-14 10:30:00,26.78,26.8,26.73,26.76,61539.0,20.7453,20.7608,20.7065,20.7298,61539.0
2017-09-14 11:00:00,26.76,26.79,26.73,26.78,59461.0,20.7298,20.753,20.7065,20.7453,59461.0
2017-09-14 11:30:00,26.78,26.84,26.77,26.81,88131.0,20.7453,20.7917,20.7375,20.7685,88131.0
2017-09-14 12:00:00,26.81,26.9,26.8,26.9,41272.0,20.7685,20.8382,20.7608,20.8382,41272.0
2017-09-14 12:30:00,26.89,26.91,26.86,26.87,66744.0,20.8305,20.846,20.8072,20.815,66744.0
2017-09-14 13:00:00,26.87,26.87,26.82,26.85,38696.0,20.815,20.815,20.7762,20.7995,38696.0
2017-09-14 13:30:00,26.85,26.9,26.84,26.89,61695.0,20.7995,20.8382,20.7917,20.8305,61695.0
2017-09-14 14:00:00,26.89,26.9,26.84,26.84,52077.0,20.8305,20.8382,20.7917,20.7917,52077.0
2017-09-14 14:30:00,26.85,26.87,26.83,26.84,70550.0,20.7995,20.815,20.784,20.7917,70550.0
2017-09-14 15:00:00,26.84,26.84,26.8,26.83,78626.0,20.7917,20.7917,20.7608,20.784,78626.0
2017-09-14 15:30:00,26.82,26.92,26.82,26.92,374539.0,20.7762,20.8537,20.7762,20.8537,374539.0
2017-09-15 09:30:00,26.88,27.05,26.83,26.84,535487.0,20.8227,20.9544,20.784,20.7917,535487.0
2017-09-15 10:00:00,26.84,26.88,26.79,26.85,79107.0,20.7917,20.8227,20.753,20.7995,79107.0
2017-09-15 10:30:00,26.84,26.9,26.83,26.84,65606.0,20.7917,20.8382,20.784,20.7917,65606.0
2017-09-15 11:00:00,26.83,26.88,26.75,26.87,196311.0,20.784,20.8227,20.722,20.815,196311.0
2017-09-15 11:30:00,26.87,26.9,26.85,26.88,95372.0,20.815,20.8382,20.7995,20.8227,95372.0
2017-09-15 12:00:00,26.88,26.89,26.85,26.89,113723.0,20.8227,20.8305,20.7995,20.8305,113723.0
2017-09-15 12:30:00,26.89,26.94,26.88,26.93,47147.0,20.8305,20.8692,20.8227,20.8615,47147.0
2017-09-15 13:00:00,26.93,26.93,26.89,26.91,37242.0,20.8615,20.8615,20.8305,20.846,37242.0
2017-09-15 13:30:00,26.92,26.93,26.89,26.91,54686.0,20.8537,20.8615,20.8305,20.846,54686.0
2017-09-15 14:00:00,26.91,26.92,26.87,26.88,63005.0,20.846,20.8537,20.815,20.8227,63005.0
2017-09-15 14:30:00,26.88,26.94,26.86,26.94,279594.0,20.8227,20.8692,20.8072,20.8692,279594.0
2017-09-15 15:00:00,26.94,27.01,26.94,27.01,131139.0,20.8692,20.9234,20.8692,20.9234,131139.0
2017-09-15 15:30:00,27.0,27.02,26.93,26.99,499411.0,20.9157,20.9312,20.8615,20.9079,499411.0
2017-09-18 09:30:00,26.99,26.99,26.81,26.89,76935.0,20.9079,20.9079,20.7685,20.8305,76935.0
2017-09-18 10:00:00,26.88,26.89,26.7,26.7,69312.0,20.8227,20.8305,20.6833,20.6833,69312.0
2017-09-18 10:30:00,26.7,26.76,26.69,26.74,77524.0,20.6833,20.7298,20.6755,20.7143,77524.0
2017-09-18 11:00:00,26.74,26.75,26.66,26.68,304208.0,20.7143,20.722,20.6523,20.6678,304208.0
2017-09-18 11:30:00,26.69,26.81,26.68,26.72,230075.0,20.6755,20.7685,20.6678,20.6988,230075.0
2017-09-18 12:00:00,26.72,26.72,26.55,26.55,122395.0,20.6988,20.6988,20.5671,20.5671,122395.0
2017-09-18 12:30:00,26.55,26.55,26.5,26.53,65537.0,20.5671,20.5671,20.5284,20.5516,65537.0
2017-09-18 13:00:00,26.54,26.64,26.49,26.61,180632.0,20.5593,20.6368,20.5206,20.6136,180632.0
2017-09-18 13:30:00,26.61,26.62,26.45,26.45,130648.0,20.6136,20.6213,20.4896,20.4896,130648.0
2017-09-18 14:00:00,26.44,26.48,26.39,26.46,220827.0,20.4819,20.5129,20.4431,20.4974,220827.0
2017-09-18 14:30:00,26.46,26.52,26.45,26.49,89979.0,20.4974,20.5438,20.4896,20.5206,89979.0
2017-09-18 15:00:00,26.49,26.56,26.47,26.52,162750.0,20.5206,20.5748,20.5051,20.5438,162750.0
2017-09-18 15:30:00,26.52,26.54,26.5,26.53,307840.0,20.5438,20.5593,20.5284,20.5516,307840.0
2017-09-19 09:30:00,26.58,26.63,26.45,26.45,89388.0,20.5903,20.6291,20.4896,20.4896,89388.0
2017-09-19 10:00:00,26.44,26.45,26.35,26.41,92556.0,20.4819,20.4896,20.4122,20.4586,92556.0
2017-09-19 10:30:00,26.42,26.46,26.36,26.39,112785.0,20.4664,20.4974,20.4199,20.4431,112785.0
2017-09-19 11:00:00,26.39,26.43,26.36,26.37,74613.0,20.4431,20.4741,20.4199,20.4276,74613.0
2017-09-19 11:30:00,26.38,26.39,26.35,26.36,74319.0,20.4354,20.4431,20.4122,20.4199,74319.0
2017-09-19 12:00:00,26.36,26.36,26.32,26.35,80295.0,20.4199,20.4199,20.3889,20.4122,80295.0
2017-09-19 12:30:00,26.35,26.36,26.32,26.34,51609.0,20.4122,20.4199,20.3889,20.4044,51609.0
2017-09-19 13:00:00,26.33,26.39,26.33,26.39,50373.0,20.3967,20.4431,20.3967,20.4431,50373.0
2017-09-19 13:30:00,26.39,26.41,26.35,26.4,44935.0,20.4431,20.4586,20.4122,20.4509,44935.0
2017-09-19 14:00:00,26.39,26.44,26.38,26.38,69684.0,20.4431,20.4819,20.4354,20.4354,69684.0
2017-09-19 14:30:00,26.39,26.43,26.37,26.41,58927.0,20.4431,20.4741,20.4276,20.4586,58927.0
2017-09-19 15:00:00,26.41,26.43,26.4,26.43,62137.0,20.4586,20.4741,20.4509,20.4741,62137.0
2017-09-19 15:30:00,26.43,26.46,26.39,26.4,214059.0,20.4741,20.4974,20.4431,20.4509,214059.0
2017-09-20 09:30:00,26.49,26.57,26.38,26.41,39426.0,20.5206,20.5826,20.4354,20.4586,39426.0
2017-09-20 10:00:00,26.42,26.42,26.31,26.36,67754.0,20.4664,20.4664,20.3812,20.4199,67754.0
2017-09-20 10:30:00,26.35,26.44,26.31,26.43,55147.0,20.4122,20.4819,20.3812,20.4741,55147.0
2017-09-20 11:00:00,26.43,26.43,26.31,26.31,43772.0,20.4741,20.4741,20.3812,20.3812,43772.0
2017-09-20 11:30:00,26.32,26.36,26.31,26.35,45234.0,20.3889,20.4199,20.3812,20.4122,45234.0
2017-09-20 12:00:00,26.35,26.38,26.32,26.36,33417.0,20.4122,20.4354,20.3889,20.4199,33417.0
2017-09-20 12:30:00,26.36,26.37,26.31,26.32,23719.0,20.4199,20.4276,20.3812,20.3889,23719.0
2017-09-20 13:00:00,26.32,26.33,26.31,26.33,26862.0,20.3889,20.3967,20.3812,20.3967,26862.0
2017-09-20 13:30:00,26.33,26.38,26.32,26.35,38833.0,20.3967,20.4354,20.3889,20.4122,38833.0
2017-09-20 14:00:00,26.35,26.35,26.09,26.2,305178.0,20.4122,20.4122,20.2107,20.296,305178.0
2017-09-20 14:30:00,26.2,26.26,26.15,26.18,272830.0,20.296,20.3424,20.2572,20.2805,272830.0
2017-09-20 15:00:00,26.18,26.2,26.15,26.18,78813.0,20.2805,20.296,20.2572,20.2805,78813.0
2017-09-20 15:30:00,26.18,26.26,26.17,26.19,272020.0,20.2805,20.3424,20.2727,20.2882,272020.0
2017-09-21 09:30:00,26.18,26.3,26.07,26.28,62775.0,20.2805,20.3734,20.1953,20.3579,62775.0
2017-09-21 10:00:00,26.28,26.33,26.25,26.3,51520.0,20.3579,20.3967,20.3347,20.3734,51520.0
2017-09-21 10:30:00,26.3,26.3,26.23,26.26,40248.0,20.3734,20.3734,20.3192,20.3424,40248.0
2017-09-21 11:00:00,26.26,26.31,26.23,26.23,58962.0,20.3424,20.3812,20.3192,20.3192,58962.0
2017-09-21 11:30:00,26.23,26.24,26.19,26.21,21087.0,20.3192,20.3269,20.2882,20.3037,21087.0
2017-09-21 12:00:00,26.21,26.21,26.17,26.18,22127.0,20.3037,20.3037,20.2727,20.2805,22127.0
2017-09-21 12:30:00,26.17,26.17,26.13,26.14,35987.0,20.2727,20.2727,20.2417,20.2495,35987.0
2017-09-21 13:00:00,26.14,26.16,26.11,26.16,34195.0,20.2495,20.265,20.2262,20.265,34195.0
2017-09-21 13:30:00,26.16,26.2,26.16,26.18,32541.0,20.265,20.296,20.265,20.2805,32541.0
2017-09-21 14:00:00,26.18,26.18,26.12,26.15,40551.0,20.2805,20.2805,20.234,20.2572,40551.0
2017-09-21 14:30:00,26.15,26.16,26.11,26.13,43056.0,20.2572,20.265,20.2262,20.2417,43056.0
2017-09-21 15:00:00,26.14,26.16,26.12,26.13,56959.0,20.2495,20.265,20.234,20.2417,56959.0
2017-09-21 15:30:00,26.14,26.15,26.11,26.13,197823.0,20.2495,20.2572,20.2262,20.2417,197823.0
2017-09-22 09:30:00,26.16,26.19,26.03,26.08,60290.0,20.265,20.2882,20.1643,20.203,60290.0
2017-09-22 10:00:00,26.06,26.06,25.9,25.92,63408.0,20.1875,20.1875,20.0636,20.0791,63408.0
2017-09-22 10:30:00,25.93,25.93,25.72,25.82,385610.0,20.0868,20.0868,19.9241,20.0016,385610.0
2017-09-22 11:00:00,25.82,25.83,25.72,25.78,169477.0,20.0016,20.0093,19.9241,19.9706,169477.0
2017-09-22 11:30:00,25.77,25.86,25.77,25.8,68124.0,19.9629,20.0326,19.9629,19.9861,68124.0
2017-09-22 12:00:00,25.8,25.83,25.77,25.78,113938.0,19.9861,20.0093,19.9629,19.9706,113938.0
2017-09-22 12:30:00,25.78,25.8,25.74,25.8,63482.0,19.9706,19.9861,19.9396,19.9861,63482.0
2017-09-22 13:00:00,25.8,25.82,25.78,25.82,63391.0,19.9861,20.0016,19.9706,20.0016,63391.0
2017-09-22 13:30:00,25.82,25.82,25.79,25.8,84686.0,20.0016,20.0016,19.9783,19.9861,84686.0
2017-09-22 14:00:00,25.8,25.82,25.74,25.75,80887.0,19.9861,20.0016,19.9396,19.9474,80887.0
2017-09-22 14:30:00,25.76,25.79,25.74,25.77,49890.0,19.9551,19.9783,19.9396,19.9629,49890.0
2017-09-22 15:00:00,25.78,25.79,25.71,25.71,109780.0,19.9706,19.9783,19.9164,19.9164,109780.0
2017-09-22 15:30:00,25.71,25.74,25.68,25.68,381228.0,19.9164,19.9396,19.8931,19.8931,381228.0
2017-09-25 09:30:00,25.71,25.71,25.56,25.57,200944.0,19.9164,19.9164,19.8002,19.8079,200944.0
2017-09-25 10:00:00,25.56,25.82,25.56,25.73,214985.0,19.8002,20.0016,19.8002,19.9319,214985.0
2017-09-25 10:30:00,25.72,25.78,25.67,25.69,107081.0,19.9241,19.9706,19.8854,19.9009,107081.0
2017-09-25 11:00:00,25.69,25.74,25.67,25.73,164225.0,19.9009,19.9396,19.8854,19.9319,164225.0
2017-09-25 11:30:00,25.72,25.92,25.7,25.9,1112266.0,19.9241,20.0791,19.9086,20.0636,1112266.0
2017-09-25 12:00:00,25.9,25.97,25.88,25.95,126902.0,20.0636,20.1178,20.0481,20.1023,126902.0
2017-09-25 12:30:00,25.95,25.96,25.83,25.83,100503.0,20.1023,20.11,20.0093,20.0093,100503.0
2017-09-25 13:00:00,25.83,25.83,25.78,25.79,60022.0,20.0093,20.0093,19.9706,19.9783,60022.0
2017-09-25 13:30:00,25.79,25.79,25.76,25.77,47873.0,19.9783,19.9783,19.9551,19.9629,47873.0
2017-09-25 14:00:00,25.77,25.87,25.76,25.85,75956.0,19.9629,20.0403,19.9551,20.0248,75956.0
2017-09-25 14:30:00,25.85,25.86,25.78,25.8,132694.0,20.0248,20.0326,19.9706,19.9861,132694.0
2017-09-25 15:00:00,25.8,25.82,25.78,25.8,92480.0,19.9861,20.0016,19.9706,19.9861,92480.0
2017-09-25 15:30:00,25.81,25.91,25.79,25.91,442166.0,19.9938,20.0713,19.9783,20.0713,442166.0
2017-09-26 09:30:00,25.91,26.01,25.81,26.01,118039.0,20.0713,20.1488,19.9938,20.1488,118039.0
2017-09-26 10:00:00,26.02,26.07,25.99,26.02,185966.0,20.1565,20.1953,20.1333,20.1565,185966.0
2017-09-26 10:30:00,26.03,26.11,26.03,26.1,74942.0,20.1643,20.2262,20.1643,20.2185,74942.0
2017-09-26 11:00:00,26.11,26.17,26.1,26.14,66326.0,20.2262,20.2727,20.2185,20.2495,66326.0
2017-09-26 11:30:00,26.13,26.15,26.1,26.11,64249.0,20.2417,20.2572,20.2185,20.2262,64249.0
2017-09-26 12:00:00,26.11,26.15,26.08,26.09,80039.0,20.2262,20.2572,20.203,20.2107,80039.0
2017-09-26 12:30:00,26.09,26.09,26.01,26.02,56264.0,20.2107,20.2107,20.1488,20.1565,56264.0
2017-09-26 13:00:00,26.02,26.04,25.99,26.03,64902.0,20.1565,20.172,20.1333,20.1643,64902.0
2017-09-26 13:30:00,26.03,26.03,25.97,26.01,46549.0,20.1643,20.1643,20.1178,20.1488,46549.0
2017-09-26 14:00:00,26.01,26.03,25.98,26.01,128277.0,20.1488,20.1643,20.1255,20.1488,128277.0
2017-09-26 14:30:00,26.01,26.1,26.01,26.09,86643.0,20.1488,20.2185,20.1488,20.2107,86643.0
2017-09-26 15:00:00,26.08,26.13,26.05,26.09,104021.0,20.203,20.2417,20.1798,20.2107,104021.0
2017-09-26 15:30:00,26.09,26.12,26.04,26.08,312428.0,20.2107,20.234,20.172,20.203,312428.0
2017-09-27 09:30:00,25.96,25.96,25.76,25.78,146129.0,20.11,20.11,19.9551,19.9706,146129.0
2017-09-27 10:00:00,25.77,25.84,25.72,25.73,83275.0,19.9629,20.0171,19.9241,19.9319,83275.0
2017-09-27 10:30:00,25.72,25.77,25.59,25.6,132857.0,19.9241,19.9629,19.8234,19.8312,132857.0
2017-09-27 11:00:00,25.61,25.65,25.57,25.62,107035.0,19.8389,19.8699,19.8079,19.8467,107035.0
2017-09-27 11:30:00,25.62,25.63,25.58,25.6,53625.0,19.8467,19.8544,19.8157,19.8312,53625.0
2017-09-27 12:00:00,25.59,25.62,25.57,25.59,38016.0,19.8234,19.8467,19.8079,19.8234,38016.0
2017-09-27 12:30:00,25.59,25.59,25.46,25.46,77569.0,19.8234,19.8234,19.7227,19.7227,77569.0
2017-09-27 13:00:00,25.46,25.47,25.34,25.34,160475.0,19.7227,19.7305,19.6298,19.6298,160475.0
2017-09-27 13:30:00,25.35,25.36,25.22,25.24,111729.0,19.6375,19.6452,19.5368,19.5523,111729.0
2017-09-27 14:00:00,25.24,25.51,25.23,25.42,308622.0,19.5523,19.7614,19.5445,19.6917,308622.0
2017-09-27 14:30:00,25.42,25.47,25.4,25.44,115389.0,19.6917,19.7305,19.6762,19.7072,115389.0
2017-09-27 15:00:00,25.44,25.51,25.43,25.49,126173.0,19.7072,19.7614,19.6995,19.746,126173.0
2017-09-27 15:30:00,25.49,25.5,25.42,25.43,455732.0,19.746,19.7537,19.6917,19.6995,455732.0
2017-09-28 09:30:00,25.35,25.37,25.26,25.29,75343.0,19.6375,19.653,19.5678,19.591,75343.0
2017-09-28 10:00:00,25.28,25.38,25.24,25.34,93476.0,19.5833,19.6607,19.5523,19.6298,93476.0
2017-09-28 10:30:00,25.34,25.43,25.33,25.36,139812.0,19.6298,19.6995,19.622,19.6452,139812.0
2017-09-28 11:00:00,25.36,25.37,25.32,25.35,90879.0,19.6452,19.653,19.6143,19.6375,90879.0
2017-09-28 11:30:00,25.35,25.41,25.35,25.4,69005.0,19.6375,19.684,19.6375,19.6762,69005.0
2017-09-28 12:00:00,25.4,25.41,25.38,25.39,54785.0,19.6762,19.684,19.6607,19.6685,54785.0
2017-09-28 12:30:00,25.39,25.4,25.38,25.39,44356.0,19.6685,19.6762,19.6607,19.6685,44356.0
2017-09-28 13:00:00,25.38,25.41,25.37,25.37,50145.0,19.6607,19.684,19.653,19.653,50145.0
2017-09-28 13:30:00,25.36,25.41,25.36,25.4,67136.0,19.6452,19.684,19.6452,19.6762,67136.0
2017-09-28 14:00:00,25.41,25.45,25.36,25.43,123851.0,19.684,19.715,19.6452,19.6995,123851.0
2017-09-28 14:30:00,25.43,25.47,25.41,25.47,74220.0,19.6995,19.7305,19.684,19.7305,74220.0
2017-09-28 15:00:00,25.47,25.49,25.42,25.43,109348.0,19.7305,19.746,19.6917,19.6995,109348.0
2017-09-28 15:30:00,25.44,25.5,25.43,25.49,310981.0,19.7072,19.7537,19.6995,19.746,310981.0
2017-09-29 09:30:00,25.47,25.51,25.4,25.47,107829.0,19.7305,19.7614,19.6762,19.7305,107829.0
2017-09-29 10:00:00,25.48,25.49,25.4,25.48,92410.0,19.7382,19.746,19.6762,19.7382,92410.0
2017-09-29 10:30:00,25.48,25.59,25.47,25.58,72254.0,19.7382,19.8234,19.7305,19.8157,72254.0
2017-09-29 11:00:00,25.58,25.62,25.54,25.56,53069.0,19.8157,19.8467,19.7847,19.8002,53069.0
2017-09-29 11:30:00,25.55,25.68,25.53,25.62,77594.0,19.7924,19.8931,19.7769,19.8467,77594.0
2017-09-29 12:00:00,25.62,25.62,25.55,25.59,46836.0,19.8467,19.8467,19.7924,19.8234,46836.0
2017-09-29 12:30:00,25.58,25.59,25.54,25.55,43594.0,19.8157,19.8234,19.7847,19.7924,43594.0
2017-09-29 13:00:00,25.55,25.59,25.54,25.58,37365.0,19.7924,19.8234,19.7847,19.8157,37365.0
2017-09-29 13:30:00,25.58,25.6,25.56,25.58,41850.0,19.8157,19.8312,19.8002,19.8157,41850.0
2017-09-29 14:00:00,25.58,25.61,25.55,25.6,105603.0,19.8157,19.8389,19.7924,19.8312,105603.0
2017-09-29 14:30:00,25.59,25.6,25.53,25.56,70459.0,19.8234,19.8312,19.7769,19.8002,70459.0
2017-09-29 15:00:00,25.55,25.64,25.54,25.6,162556.0,19.7924,19.8622,19.7847,19.8312,162556.0
2017-09-29 15:30:00,25.61,25.63,25.55,25.58,305890.0,19.8389,19.8544,19.7924,19.8157,305890.0
2017-10-02 09:30:00,25.61,25.63,25.53,25.54,77999.0,19.8389,19.8544,19.7769,19.7847,77999.0
2017-10-02 10:00:00,25.53,25.58,25.38,25.57,120791.0,19.7769,19.8157,19.6607,19.8079,120791.0
2017-10-02 10:30:00,25.57,25.69,25.57,25.68,172242.0,19.8079,19.9009,19.8079,19.8931,172242.0
2017-10-02 11:00:00,25.67,25.68,25.55,25.58,76519.0,19.8854,19.8931,19.7924,19.8157,76519.0
2017-10-02 11:30:00,25.57,25.62,25.56,25.62,63477.0,19.8079,19.8467,19.8002,19.8467,63477.0
2017-10-02 12:00:00,25.62,25.65,25.6,25.64,60955.0,19.8467,19.8699,19.8312,19.8622,60955.0
2017-10-02 12:30:00,25.64,25.65,25.6,25.62,39901.0,19.8622,19.8699,19.8312,19.8467,39901.0
2017-10-02 13:00:00,25.62,25.62,25.59,25.61,52481.0,19.8467,19.8467,19.8234,19.8389,52481.0
2017-10-02 13:30:00,25.61,25.62,25.53,25.6,99719.0,19.8389,19.8467,19.7769,19.8312,99719.0
2017-10-02 14:00:00,25.59,25.6,25.56,25.56,64631.0,19.8234,19.8312,19.8002,19.8002,64631.0
2017-10-02 14:30:00,25.56,25.59,25.55,25.55,62535.0,19.8002,19.8234,19.7924,19.7924,62535.0
2017-10-02 15:00:00,25.55,25.59,25.54,25.54,75103.0,19.7924,19.8234,19.7847,19.7847,75103.0
2017-10-02 15:30:00,25.54,25.55,25.49,25.52,295970.0,19.7847,19.7924,19.746,19.7692,295970.0
2017-10-03 09:30:00,25.51,25.51,25.25,25.34,178890.0,19.7614,19.7614,19.56,19.6298,178890.0
2017-10-03 10:00:00,25.33,25.42,25.27,25.3,183093.0,19.622,19.6917,19.5755,19.5988,183093.0
2017-10-03 10:30:00,25.29,25.34,25.26,25.34,209933.0,19.591,19.6298,19.5678,19.6298,209933.0
2017-10-03 11:00:00,25.34,25.4,25.33,25.37,136391.0,19.6298,19.6762,19.622,19.653,136391.0
2017-10-03 11:30:00,25.37,25.41,25.37,25.39,69657.0,19.653,19.684,19.653,19.6685,69657.0
2017-10-03 12:00:00,25.39,25.4,25.36,25.36,63159.0,19.6685,19.6762,19.6452,19.6452,63159.0
2017-10-03 12:30:00,25.37,25.37,25.34,25.35,41530.0,19.653,19.653,19.6298,19.6375,41530.0
2017-10-03 13:00:00,25.35,25.36,25.31,25.32,53484.0,19.6375,19.6452,19.6065,19.6143,53484.0
2017-10-03 13:30:00,25.32,25.42,25.31,25.36,116372.0,19.6143,19.6917,19.6065,19.6452,116372.0
2017-10-03 14:00:00,25.36,25.43,25.36,25.42,117405.0,19.6452,19.6995,19.6452,19.6917,117405.0
2017-10-03 14:30:00,25.41,25.45,25.39,25.43,132301.0,19.684,19.715,19.6685,19.6995,132301.0
2017-10-03 15:00:00,25.43,25.45,25.36,25.43,222988.0,19.6995,19.715,19.6452,19.6995,222988.0
2017-10-03 15:30:00,25.43,25.45,25.35,25.36,524077.0,19.6995,19.715,19.6375,19.6452,524077.0
2017-10-04 09:30:00,25.4,25.45,25.34,25.42,86668.0,19.6762,19.715,19.6298,19.6917,86668.0
2017-10-04 10:00:00,25.41,25.41,25.32,25.36,106869.0,19.684,19.684,19.6143,19.6452,106869.0
2017-10-04 10:30:00,25.36,25.38,25.32,25.35,139877.0,19.6452,19.6607,19.6143,19.6375,139877.0
2017-10-04 11:00:00,25.35,25.36,25.34,25.34,138557.0,19.6375,19.6452,19.6298,19.6298,138557.0
2017-10-04 11:30:00,25.34,25.42,25.34,25.41,237219.0,19.6298,19.6917,19.6298,19.684,237219.0
2017-10-04 12:00:00,25.42,25.42,25.38,25.38,67119.0,19.6917,19.6917,19.6607,19.6607,67119.0
2017-10-04 12:30:00,25.39,25.43,25.38,25.43,150563.0,19.6685,19.6995,19.6607,19.6995,150563.0
2017-10-04 13:00:00,25.42,25.5,25.39,25.47,121126.0,19.6917,19.7537,19.6685,19.7305,121126.0
2017-10-04 13:30:00,25.47,25.48,25.45,25.46,132983.0,19.7305,19.7382,19.715,19.7227,132983.0
2017-10-04 14:00:00,25.46,25.59,25.46,25.57,211788.0,19.7227,19.8234,19.7227,19.8079,211788.0
2017-10-04 14:30:00,25.57,25.61,25.56,25.59,77578.0,19.8079,19.8389,19.8002,19.8234,77578.0
2017-10-04 15:00:00,25.59,25.67,25.58,25.66,136113.0,19.8234,19.8854,19.8157,19.8776,136113.0
2017-10-04 15:30:00,25.66,25.73,25.62,25.71,482635.0,19.8776,19.9319,19.8467,19.9164,482635.0
2017-10-05 09:30:00,25.65,25.7,25.51,25.66,121754.0,19.8699,19.9086,19.7614,19.8776,121754.0
2017-10-05 10:00:00,25.67,25.73,25.64,25.68,114644.0,19.8854,19.9319,19.8622,19.8931,114644.0
2017-10-05 10:30:00,25.68,25.7,25.64,25.67,100968.0,19.8931,19.9086,19.8622,19.8854,100968.0
2017-10-05 11:00:00,25.67,25.8,25.66,25.77,180398.0,19.8854,19.9861,19.8776,19.9629,180398.0
2017-10-05 11:30:00,25.77,25.79,25.75,25.79,96653.0,19.9629,19.9783,19.9474,19.9783,96653.0
2017-10-05 12:00:00,25.79,25.79,25.68,25.69,129266.0,19.9783,19.9783,19.8931,19.9009,129266.0
2017-10-05 12:30:00,25.7,25.71,25.65,25.69,65491.0,19.9086,19.9164,19.8699,19.9009,65491.0
2017-10-05 13:00:00,25.68,25.69,25.68,25.69,40703.0,19.8931,19.9009,19.8931,19.9009,40703.0
2017-10-05 13:30:00,25.69,25.69,25.66,25.68,64424.0,19.9009,19.9009,19.8776,19.8931,64424.0
2017-10-05 14:00:00,25.68,25.71,25.66,25.68,67532.0,19.8931,19.9164,19.8776,19.8931,67532.0
2017-10-05 14:30:00,25.68,25.73,25.67,25.68,98647.0,19.8931,19.9319,19.8854,19.8931,98647.0
2017-10-05 15:00:00,25.68,25.74,25.67,25.71,148170.0,19.8931,19.9396,19.8854,19.9164,148170.0
2017-10-05 15:30:00,25.71,25.73,25.66,25.71,368069.0,19.9164,19.9319,19.8776,19.9164,368069.0
2017-10-06 09:30:00,25.65,25.65,25.45,25.5,106518.0,19.8699,19.8699,19.715,19.7537,106518.0
2017-10-06 10:00:00,25.49,25.53,25.46,25.46,121956.0,19.746,19.7769,19.7227,19.7227,121956.0
2017-10-06 10:30:00,25.47,25.54,25.46,25.5,132932.0,19.7305,19.7847,19.7227,19.7537,132932.0
2017-10-06 11:00:00,25.5,25.61,25.47,25.61,220501.0,19.7537,19.8389,19.7305,19.8389,220501.0
2017-10-06 11:30:00,25.62,25.67,25.61,25.62,299571.0,19.8467,19.8854,19.8389,19.8467,299571.0
2017-10-06 12:00:00,25.63,25.68,25.58,25.64,115953.0,19.8544,19.8931,19.8157,19.8622,115953.0
2017-10-06 12:30:00,25.63,25.64,25.59,25.63,54901.0,19.8544,19.8622,19.8234,19.8544,54901.0
2017-10-06 13:00:00,25.62,25.66,25.58,25.64,74034.0,19.8467,19.8776,19.8157,19.8622,74034.0
2017-10-06 13:30:00,25.64,25.65,25.61,25.64,93585.0,19.8622,19.8699,19.8389,19.8622,93585.0
2017-10-06 14:00:00,25.64,25.67,25.63,25.66,235713.0,19.8622,19.8854,19.8544,19.8776,235713.0
2017-10-06 14:30:00,25.66,25.68,25.64,25.65,146831.0,19.8776,19.8931,19.8622,19.8699,146831.0
2017-10-06 15:00:00,25.66,25.7,25.64,25.69,209707.0,19.8776,19.9086,19.8622,19.9009,209707.0
2017-10-06 15:30:00,25.69,25.73,25.68,25.72,434143.0,19.9009,19.9319,19.8931,19.9241,434143.0
2017-10-09 09:30:00,25.79,25.89,25.75,25.87,106320.0,19.9783,20.0558,19.9474,20.0403,106320.0
2017-10-09 10:00:00,25.87,25.9,25.78,25.87,64794.0,20.0403,20.0636,19.9706,20.0403,64794.0
2017-10-09 10:30:00,25.87,25.94,25.84,25.9,88378.0,20.0403,20.0945,20.0171,20.0636,88378.0
2017-10-09 11:00:00,25.91,25.95,25.88,25.95,54666.0,20.0713,20.1023,20.0481,20.1023,54666.0
2017-10-09 11:30:00,25.95,25.99,25.94,25.99,77002.0,20.1023,20.1333,20.0945,20.1333,77002.0
2017-10-09 12:00:00,25.99,26.0,25.93,25.98,53240.0,20.1333,20.141,20.0868,20.1255,53240.0
2017-10-09 12:30:00,25.98,25.98,25.91,25.92,51419.0,20.1255,20.1255,20.0713,20.0791,51419.0
2017-10-09 13:00:00,25.91,25.92,25.9,25.9,46462.0,20.0713,20.0791,20.0636,20.0636,46462.0
2017-10-09 13:30:00,25.91,25.92,25.89,25.91,68091.0,20.0713,20.0791,20.0558,20.0713,68091.0
2017-10-09 14:00:00,25.9,25.93,25.87,25.88,105028.0,20.0636,20.0868,20.0403,20.0481,105028.0
2017-10-09 14:30:00,25.88,25.89,25.84,25.85,97454.0,20.0481,20.0558,20.0171,20.0248,97454.0
2017-10-09 15:00:00,25.85,25.88,25.81,25.88,220140.0,20.0248,20.0481,19.9938,20.0481,220140.0
2017-10-09 15:30:00,25.88,25.92,25.84,25.91,396360.0,20.0481,20.0791,20.0171,20.0713,396360.0
2017-10-10 09:30:00,25.97,26.13,25.91,26.13,117288.0,20.1178,20.2417,20.0713,20.2417,117288.0
2017-10-10 10:00:00,26.13,26.2,26.12,26.17,90548.0,20.2417,20.296,20.234,20.2727,90548.0
2017-10-10 10:30:00,26.17,26.29,26.16,26.27,189302.0,20.2727,20.3657,20.265,20.3502,189302.0
2017-10-10 11:00:00,26.27,26.28,26.23,26.26,67505.0,20.3502,20.3579,20.3192,20.3424,67505.0
2017-10-10 11:30:00,26.26,26.26,26.2,26.2,126213.0,20.3424,20.3424,20.296,20.296,126213.0
2017-10-10 12:00:00,26.21,26.28,26.2,26.28,77459.0,20.3037,20.3579,20.296,20.3579,77459.0
2017-10-10 12:30:00,26.28,26.29,26.26,26.29,76123.0,20.3579,20.3657,20.3424,20.3657,76123.0
2017-10-10 13:00:00,26.29,26.29,26.2,26.21,54703.0,20.3657,20.3657,20.296,20.3037,54703.0
2017-10-10 13:30:00,26.21,26.28,26.19,26.26,80123.0,20.3037,20.3579,20.2882,20.3424,80123.0
2017-10-10 14:00:00,26.26,26.26,26.21,26.22,68582.0,20.3424,20.3424,20.3037,20.3115,68582.0
2017-10-10 14:30:00,26.22,26.25,26.2,26.24,88273.0,20.3115,20.3347,20.296,20.3269,88273.0
2017-10-10 15:00:00,26.25,26.27,26.24,26.26,115386.0,20.3347,20.3502,20.3269,20.3424,115386.0
2017-10-10 15:30:00,26.26,26.37,26.25,26.36,529852.0,20.3424,20.4276,20.3347,20.4199,529852.0
2017-10-11 09:30:00,26.35,26.69,26.35,26.51,292594.0,20.4122,20.6755,20.4122,20.5361,292594.0
2017-10-11 10:00:00,26.5,26.52,26.44,26.44,97239.0,20.5284,20.5438,20.4819,20.4819,97239.0
2017-10-11 10:30:00,26.45,26.45,26.32,26.37,90121.0,20.4896,20.4896,20.3889,20.4276,90121.0
2017-10-11 11:00:00,26.37,26.41,26.34,26.39,83143.0,20.4276,20.4586,20.4044,20.4431,83143.0
2017-10-11 11:30:00,26.39,26.43,26.39,26.41,124540.0,20.4431,20.4741,20.4431,20.4586,124540.0
2017-10-11 12:00:00,26.41,26.42,26.38,26.41,60512.0,20.4586,20.4664,20.4354,20.4586,60512.0
2017-10-11 12:30:00,26.4,26.43,26.39,26.43,53624.0,20.4509,20.4741,20.4431,20.4741,53624.0
2017-10-11 13:00:00,26.43,26.45,26.42,26.45,44194.0,20.4741,20.4896,20.4664,20.4896,44194.0
2017-10-11 13:30:00,26.46,26.46,26.39,26.41,137417.0,20.4974,20.4974,20.4431,20.4586,137417.0
2017-10-11 14:00:00,26.41,26.5,26.4,26.41,105772.0,20.4586,20.5284,20.4509,20.4586,105772.0
2017-10-11 14:30:00,26.41,26.43,26.37,26.39,83087.0,20.4586,20.4741,20.4276,20.4431,83087.0
2017-10-11 15:00:00,26.39,26.42,26.38,26.42,131182.0,20.4431,20.4664,20.4354,20.4664,131182.0
2017-10-11 15:30:00,26.43,26.5,26.42,26.43,399773.0,20.4741,20.5284,20.4664,20.4741,399773.0
2017-10-12 09:30:00,26.5,26.65,26.49,26.59,178243.0,20.5284,20.6446,20.5206,20.5981,178243.0
2017-10-12 10:00:00,26.59,26.63,26.55,26.63,52183.0,20.5981,20.6291,20.5671,20.6291,52183.0
2017-10-12 10:30:00,26.63,26.67,26.61,26.64,67972.0,20.6291,20.66,20.6136,20.6368,67972.0
2017-10-12 11:00:00,26.64,26.69,26.61,26.67,113245.0,20.6368,20.6755,20.6136,20.66,113245.0
2017-10-12 11:30:00,26.67,26.69,26.57,26.61,168339.0,20.66,20.6755,20.5826,20.6136,168339.0
2017-10-12 12:00:00,26.6,26.6,26.49,26.53,82119.0,20.6058,20.6058,20.5206,20.5516,82119.0
2017-10-12 12:30:00,26.53,26.57,26.52,26.57,83782.0,20.5516,20.5826,20.5438,20.5826,83782.0
2017-10-12 13:00:00,26.57,26.58,26.53,26.54,119789.0,20.5826,20.5903,20.5516,20.5593,119789.0
2017-10-12 13:30:00,26.54,26.59,26.53,26.55,61225.0,20.5593,20.5981,20.5516,20.5671,61225.0
2017-10-12 14:00:00,26.55,26.58,26.53,26.57,77311.0,20.5671,20.5903,20.5516,20.5826,77311.0
2017-10-12 14:30:00,26.57,26.6,26.55,26.57,225940.0,20.5826,20.6058,20.5671,20.5826,225940.0
2017-10-12 15:00:00,26.57,26.58,26.53,26.54,199820.0,20.5826,20.5903,20.5516,20.5593,199820.0
2017-10-12 15:30:00,26.54,26.58,26.52,26.57,350204.0,20.5593,20.5903,20.5438,20.5826,350204.0
2017-10-13 09:30:00,26.6,26.72,26.52,26.57,99656.0,20.6058,20.6988,20.5438,20.5826,99656.0
2017-10-13 10:00:00,26.56,26.69,26.52,26.68,72336.0,20.5748,20.6755,20.5438,20.6678,72336.0
2017-10-13 10:30:00,26.68,26.74,26.67,26.67,119429.0,20.6678,20.7143,20.66,20.66,119429.0
2017-10-13 11:00:00,26.67,26.75,26.66,26.74,57917.0,20.66,20.722,20.6523,20.7143,57917.0
2017-10-13 11:30:00,26.74,26.74,26.68,26.69,44372.0,20.7143,20.7143,20.6678,20.6755,44372.0
2017-10-13 12:00:00,26.69,26.69,26.62,26.65,40430.0,20.6755,20.6755,20.6213,20.6446,40430.0
2017-10-13 12:30:00,26.65,26.71,26.65,26.71,45363.0,20.6446,20.691,20.6446,20.691,45363.0
2017-10-13 13:00:00,26.71,26.71,26.66,26.68,37522.0,20.691,20.691,20.6523,20.6678,37522.0
2017-10-13 13:30:00,26.68,26.68,26.62,26.62,53459.0,20.6678,20.6678,20.6213,20.6213,53459.0
2017-10-13 14:00:00,26.62,26.64,26.57,26.57,175782.0,20.6213,20.6368,20.5826,20.5826,175782.0
2017-10-13 14:30:00,26.58,26.62,26.56,26.62,107939.0,20.5903,20.6213,20.5748,20.6213,107939.0
2017-10-13 15:00:00,26.62,26.64,26.61,26.61,82800.0,20.6213,20.6368,20.6136,20.6136,82800.0
2017-10-13 15:30:00,26.62,26.62,26.58,26.61,333953.0,20.6213,20.6213,20.5903,20.6136,333953.0
2017-10-16 09:30:00,26.65,26.67,26.51,26.54,341185.0,20.6446,20.66,20.5361,20.5593,341185.0
2017-10-16 10:00:00,26.54,26.54,26.47,26.51,147042.0,20.5593,20.5593,20.5051,20.5361,147042.0
2017-10-16 10:30:00,26.5,26.52,26.37,26.4,101473.0,20.5284,20.5438,20.4276,20.4509,101473.0
2017-10-16 11:00:00,26.4,26.46,26.38,26.43,70440.0,20.4509,20.4974,20.4354,20.4741,70440.0
2017-10-16 11:30:00,26.42,26.43,26.37,26.42,76872.0,20.4664,20.4741,20.4276,20.4664,76872.0
2017-10-16 12:00:00,26.42,26.46,26.4,26.45,27476.0,20.4664,20.4974,20.4509,20.4896,27476.0
2017-10-16 12:30:00,26.44,26.52,26.44,26.5,33606.0,20.4819,20.5438,20.4819,20.5284,33606.0
2017-10-16 13:00:00,26.51,26.58,26.51,26.53,32509.0,20.5361,20.5903,20.5361,20.5516,32509.0
2017-10-16 13:30:00,26.53,26.53,26.48,26.48,163211.0,20.5516,20.5516,20.5129,20.5129,163211.0
2017-10-16 14:00:00,26.49,26.49,26.41,26.42,163967.0,20.5206,20.5206,20.4586,20.4664,163967.0
2017-10-16 14:30:00,26.42,26.46,26.38,26.42,104519.0,20.4664,20.4974,20.4354,20.4664,104519.0
2017-10-16 15:00:00,26.42,26.42,26.33,26.35,140760.0,20.4664,20.4664,20.3967,20.4122,140760.0
2017-10-16 15:30:00,26.34,26.38,26.33,26.37,345549.0,20.4044,20.4354,20.3967,20.4276,345549.0
2017-10-17 09:30:00,26.33,26.43,26.3,26.35,138309.0,20.3967,20.4741,20.3734,20.4122,138309.0
2017-10-17 10:00:00,26.35,26.35,26.22,26.26,123482.0,20.4122,20.4122,20.3115,20.3424,123482.0
2017-10-17 10:30:00,26.26,26.33,26.24,26.28,153498.0,20.3424,20.3967,20.3269,20.3579,153498.0
2017-10-17 11:00:00,26.28,26.37,26.28,26.32,169531.0,20.3579,20.4276,20.3579,20.3889,169531.0
2017-10-17 11:30:00,26.33,26.33,26.29,26.3,69972.0,20.3967,20.3967,20.3657,20.3734,69972.0
2017-10-17 12:00:00,26.3,26.34,26.29,26.3,79856.0,20.3734,20.4044,20.3657,20.3734,79856.0
2017-10-17 12:30:00,26.3,26.34,26.26,26.27,73701.0,20.3734,20.4044,20.3424,20.3502,73701.0
2017-10-17 13:00:00,26.27,26.31,26.25,26.3,53995.0,20.3502,20.3812,20.3347,20.3734,53995.0
2017-10-17 13:30:00,26.31,26.32,26.29,26.3,55256.0,20.3812,20.3889,20.3657,20.3734,55256.0
2017-10-17 14:00:00,26.3,26.35,26.29,26.34,104103.0,20.3734,20.4122,20.3657,20.4044,104103.0
2017-10-17 14:30:00,26.34,26.45,26.33,26.38,117361.0,20.4044,20.4896,20.3967,20.4354,117361.0
2017-10-17 15:00:00,26.38,26.42,26.36,26.4,61420.0,20.4354,20.4664,20.4199,20.4509,61420.0
2017-10-17 15:30:00,26.39,26.48,26.39,26.45,239276.0,20.4431,20.5129,20.4431,20.4896,239276.0
2017-10-18 09:30:00,26.4,26.49,26.36,26.38,54031.0,20.4509,20.5206,20.4199,20.4354,54031.0
2017-10-18 10:00:00,26.38,26.41,26.37,26.39,38490.0,20.4354,20.4586,20.4276,20.4431,38490.0
2017-10-18 10:30:00,26.39,26.41,26.37,26.39,34036.0,20.4431,20.4586,20.4276,20.4431,34036.0
2017-10-18 11:00:00,26.39,26.39,26.35,26.36,31442.0,20.4431,20.4431,20.4122,20.4199,31442.0
2017-10-18 11:30:00,26.36,26.38,26.35,26.37,27226.0,20.4199,20.4354,20.4122,20.4276,27226.0
2017-10-18 12:00:00,26.37,26.4,26.35,26.37,33769.0,20.4276,20.4509,20.4122,20.4276,33769.0
2017-10-18 12:30:00,26.38,26.38,26.36,26.36,43941.0,20.4354,20.4354,20.4199,20.4199,43941.0
2017-10-18 13:00:00,26.37,26.41,26.36,26.41,46918.0,20.4276,20.4586,20.4199,20.4586,46918.0
2017-10-18 13:30:00,26.42,26.45,26.4,26.44,59114.0,20.4664,20.4896,20.4509,20.4819,59114.0
2017-10-18 14:00:00,26.45,26.46,26.43,26.46,88764.0,20.4896,20.4974,20.4741,20.4974,88764.0
2017-10-18 14:30:00,26.45,26.46,26.42,26.43,68777.0,20.4896,20.4974,20.4664,20.4741,68777.0
2017-10-18 15:00:00,26.44,26.48,26.42,26.46,81010.0,20.4819,20.5129,20.4664,20.4974,81010.0
2017-10-18 15:30:00,26.46,26.47,26.42,26.43,272872.0,20.4974,20.5051,20.4664,20.4741,272872.0
2017-10-19 09:30:00,26.51,26.53,26.34,26.37,84731.0,20.5361,20.5516,20.4044,20.4276,84731.0
2017-10-19 10:00:00,26.37,26.42,26.34,26.42,56530.0,20.4276,20.4664,20.4044,20.4664,56530.0
2017-10-19 10:30:00,26.42,26.44,26.37,26.41,40445.0,20.4664,20.4819,20.4276,20.4586,40445.0
2017-10-19 11:00:00,26.4,26.49,26.39,26.47,40840.0,20.4509,20.5206,20.4431,20.5051,40840.0
2017-10-19 11:30:00,26.46,26.62,26.44,26.58,160231.0,20.4974,20.6213,20.4819,20.5903,160231.0
2017-10-19 12:00:00,26.58,26.65,26.54,26.62,55566.0,20.5903,20.6446,20.5593,20.6213,55566.0
2017-10-19 12:30:00,26.62,26.69,26.61,26.67,61846.0,20.6213,20.6755,20.6136,20.66,61846.0
2017-10-19 13:00:00,26.67,26.69,26.62,26.66,51229.0,20.66,20.6755,20.6213,20.6523,51229.0
2017-10-19 13:30:00,26.65,26.72,26.65,26.67,102731.0,20.6446,20.6988,20.6446,20.66,102731.0
2017-10-19 14:00:00,26.68,26.69,26.62,26.66,136920.0,20.6678,20.6755,20.6213,20.6523,136920.0
2017-10-19 14:30:00,26.66,26.67,26.63,26.66,54035.0,20.6523,20.66,20.6291,20.6523,54035.0
2017-10-19 15:00:00,26.66,26.72,26.65,26.7,92077.0,20.6523,20.6988,20.6446,20.6833,92077.0
2017-10-19 15:30:00,26.7,26.77,26.69,26.77,311209.0,20.6833,20.7375,20.6755,20.7375,311209.0
2017-10-20 09:30:00,26.74,26.77,26.63,26.67,186111.0,20.7143,20.7375,20.6291,20.66,186111.0
2017-10-20 10:00:00,26.67,26.7,26.6,26.69,83343.0,20.66,20.6833,20.6058,20.6755,83343.0
2017-10-20 10:30:00,26.69,26.77,26.68,26.7,58042.0,20.6755,20.7375,20.6678,20.6833,58042.0
2017-10-20 11:00:00,26.7,26.7,26.55,26.59,128735.0,20.6833,20.6833,20.5671,20.5981,128735.0
2017-10-20 11:30:00,26.58,26.59,26.47,26.52,90174.0,20.5903,20.5981,20.5051,20.5438,90174.0
2017-10-20 12:00:00,26.52,26.6,26.52,26.53,68595.0,20.5438,20.6058,20.5438,20.5516,68595.0
2017-10-20 12:30:00,26.52,26.54,26.5,26.5,36887.0,20.5438,20.5593,20.5284,20.5284,36887.0
2017-10-20 13:00:00,26.5,26.52,26.49,26.49,75329.0,20.5284,20.5438,20.5206,20.5206,75329.0
2017-10-20 13:30:00,26.49,26.51,26.47,26.48,80077.0,20.5206,20.5361,20.5051,20.5129,80077.0
2017-10-20 14:00:00,26.48,26.57,26.47,26.57,121262.0,20.5129,20.5826,20.5051,20.5826,121262.0
2017-10-20 14:30:00,26.57,26.64,26.57,26.6,79344.0,20.5826,20.6368,20.5826,20.6058,79344.0
2017-10-20 15:00:00,26.59,26.6,26.55,26.59,85960.0,20.5981,20.6058,20.5671,20.5981,85960.0
2017-10-20 15:30:00,26.59,26.66,26.58,26.66,430148.0,20.5981,20.6523,20.5903,20.6523,430148.0
2017-10-23 09:30:00,26.73,26.75,26.59,26.66,59569.0,20.7065,20.722,20.5981,20.6523,59569.0
2017-10-23 10:00:00,26.67,26.67,26.58,26.61,55086.0,20.66,20.66,20.5903,20.6136,55086.0
2017-10-23 10:30:00,26.61,26.67,26.59,26.64,70079.0,20.6136,20.66,20.5981,20.6368,70079.0
2017-10-23 11:00:00,26.64,26.66,26.63,26.63,55984.0,20.6368,20.6523,20.6291,20.6291,55984.0
2017-10-23 11:30:00,26.64,26.7,26.62,26.68,53028.0,20.6368,20.6833,20.6213,20.6678,53028.0
2017-10-23 12:00:00,26.68,26.69,26.64,26.65,31693.0,20.6678,20.6755,20.6368,20.6446,31693.0
2017-10-23 12:30:00,26.65,26.7,26.65,26.69,25427.0,20.6446,20.6833,20.6446,20.6755,25427.0
2017-10-23 13:00:00,26.69,26.69,26.65,26.68,35785.0,20.6755,20.6755,20.6446,20.6678,35785.0
2017-10-23 13:30:00,26.68,26.74,26.66,26.73,62847.0,20.6678,20.7143,20.6523,20.7065,62847.0
2017-10-23 14:00:00,26.73,26.75,26.71,26.75,44856.0,20.7065,20.722,20.691,20.722,44856.0
2017-10-23 14:30:00,26.75,26.8,26.72,26.79,69334.0,20.722,20.7608,20.6988,20.753,69334.0
2017-10-23 15:00:00,26.79,26.8,26.76,26.8,111843.0,20.753,20.7608,20.7298,20.7608,111843.0
2017-10-23 15:30:00,26.8,26.85,26.77,26.84,284840.0,20.7608,20.7995,20.7375,20.7917,284840.0
2017-10-24 09:30:00,26.75,26.86,26.72,26.73,43668.0,20.722,20.8072,20.6988,20.7065,43668.0
2017-10-24 10:00:00,26.72,26.72,26.64,26.66,101552.0,20.6988,20.6988,20.6368,20.6523,101552.0
2017-10-24 10:30:00,26.66,26.67,26.56,26.58,119709.0,20.6523,20.66,20.5748,20.5903,119709.0
2017-10-24 11:00:00,26.58,26.6,26.51,26.53,100761.0,20.5903,20.6058,20.5361,20.5516,100761.0
2017-10-24 11:30:00,26.53,26.56,26.49,26.56,87338.0,20.5516,20.5748,20.5206,20.5748,87338.0
2017-10-24 12:00:00,26.55,26.58,26.5,26.58,49737.0,20.5671,20.5903,20.5284,20.5903,49737.0
2017-10-24 12:30:00,26.58,26.63,26.56,26.62,40754.0,20.5903,20.6291,20.5748,20.6213,40754.0
2017-10-24 13:00:00,26.62,26.65,26.61,26.64,74387.0,20.6213,20.6446,20.6136,20.6368,74387.0
2017-10-24 13:30:00,26.64,26.65,26.6,26.6,115592.0,20.6368,20.6446,20.6058,20.6058,115592.0
2017-10-24 14:00:00,26.61,26.62,26.58,26.61,60324.0,20.6136,20.6213,20.5903,20.6136,60324.0
2017-10-24 14:30:00,26.62,26.62,26.59,26.6,71603.0,20.6213,20.6213,20.5981,20.6058,71603.0
2017-10-24 15:00:00,26.6,26.63,26.58,26.62,73210.0,20.6058,20.6291,20.5903,20.6213,73210.0
2017-10-24 15:30:00,26.62,26.71,26.62,26.68,216139.0,20.6213,20.691,20.6213,20.6678,216139.0
2017-10-25 09:30:00,26.52,26.54,26.2,26.25,110867.0,20.5438,20.5593,20.296,20.3347,110867.0
2017-10-25 10:00:00,26.25,26.25,26.04,26.21,358320.0,20.3347,20.3347,20.172,20.3037,358320.0
2017-10-25 10:30:00,26.23,26.26,26.17,26.26,48688.0,20.3192,20.3424,20.2727,20.3424,48688.0
2017-10-25 11:00:00,26.26,26.46,26.25,26.4,223504.0,20.3424,20.4974,20.3347,20.4509,223504.0
2017-10-25 11:30:00,26.4,26.44,26.36,26.44,90969.0,20.4509,20.4819,20.4199,20.4819,90969.0
2017-10-25 12:00:00,26.45,26.48,26.43,26.44,112486.0,20.4896,20.5129,20.4741,20.4819,112486.0
2017-10-25 12:30:00,26.44,26.44,26.34,26.39,61431.0,20.4819,20.4819,20.4044,20.4431,61431.0
2017-10-25 13:00:00,26.4,26.44,26.37,26.43,45562.0,20.4509,20.4819,20.4276,20.4741,45562.0
2017-10-25 13:30:00,26.42,26.48,26.39,26.44,90434.0,20.4664,20.5129,20.4431,20.4819,90434.0
2017-10-25 14:00:00,26.44,26.47,26.43,26.46,66223.0,20.4819,20.5051,20.4741,20.4974,66223.0
2017-10-25 14:30:00,26.46,26.52,26.45,26.51,98099.0,20.4974,20.5438,20.4896,20.5361,98099.0
2017-10-25 15:00:00,26.51,26.56,26.48,26.55,95086.0,20.5361,20.5748,20.5129,20.5671,95086.0
2017-10-25 15:30:00,26.55,26.55,26.47,26.53,334865.0,20.5671,20.5671,20.5051,20.5516,334865.0
2017-10-26 09:30:00,26.62,26.77,26.61,26.73,62693.0,20.6213,20.7375,20.6136,20.7065,62693.0
2017-10-26 10:00:00,26.75,26.76,26.6,26.6,48214.0,20.722,20.7298,20.6058,20.6058,48214.0
2017-10-26 10:30:00,26.61,26.68,26.57,26.65,40255.0,20.6136,20.6678,20.5826,20.6446,40255.0
2017-10-26 11:00:00,26.65,26.66,26.51,26.54,68397.0,20.6446,20.6523,20.5361,20.5593,68397.0
2017-10-26 11:30:00,26.54,26.6,26.53,26.6,46611.0,20.5593,20.6058,20.5516,20.6058,46611.0
2017-10-26 12:00:00,26.6,26.65,26.57,26.63,27388.0,20.6058,20.6446,20.5826,20.6291,27388.0
2017-10-26 12:30:00,26.62,26.64,26.55,26.58,49610.0,20.6213,20.6368,20.5671,20.5903,49610.0
2017-10-26 13:00:00,26.57,26.59,26.53,26.59,27762.0,20.5826,20.5981,20.5516,20.5981,27762.0
2017-10-26 13:30:00,26.6,26.61,26.52,26.57,48753.0,20.6058,20.6136,20.5438,20.5826,48753.0
2017-10-26 14:00:00,26.58,26.62,26.54,26.57,171069.0,20.5903,20.6213,20.5593,20.5826,171069.0
2017-10-26 14:30:00,26.58,26.6,26.52,26.52,242681.0,20.5903,20.6058,20.5438,20.5438,242681.0
2017-10-26 15:00:00,26.53,26.58,26.48,26.51,179917.0,20.5516,20.5903,20.5129,20.5361,179917.0
2017-10-26 15:30:00,26.51,26.54,26.4,26.48,567093.0,20.5361,20.5593,20.4509,20.5129,567093.0
2017-10-27 09:30:00,26.42,26.51,26.23,26.25,133563.0,20.4664,20.5361,20.3192,20.3347,133563.0
2017-10-27 10:00:00,26.25,26.53,26.25,26.52,309613.0,20.3347,20.5516,20.3347,20.5438,309613.0
2017-10-27 10:30:00,26.52,26.59,26.43,26.55,131435.0,20.5438,20.5981,20.4741,20.5671,131435.0
2017-10-27 11:00:00,26.55,26.57,26.52,26.54,103368.0,20.5671,20.5826,20.5438,20.5593,103368.0
2017-10-27 11:30:00,26.53,26.55,26.49,26.52,101522.0,20.5516,20.5671,20.5206,20.5438,101522.0
2017-10-27 12:00:00,26.52,26.52,26.48,26.5,46173.0,20.5438,20.5438,20.5129,20.5284,46173.0
2017-10-27 12:30:00,26.49,26.51,26.47,26.5,48326.0,20.5206,20.5361,20.5051,20.5284,48326.0
2017-10-27 13:00:00,26.5,26.5,26.45,26.46,40240.0,20.5284,20.5284,20.4896,20.4974,40240.0
2017-10-27 13:30:00,26.46,26.49,26.44,26.44,115703.0,20.4974,20.5206,20.4819,20.4819,115703.0
2017-10-27 14:00:00,26.45,26.49,26.41,26.46,76779.0,20.4896,20.5206,20.4586,20.4974,76779.0
2017-10-27 14:30:00,26.46,26.48,26.39,26.44,143415.0,20.4974,20.5129,20.4431,20.4819,143415.0
2017-10-27 15:00:00,26.44,26.46,26.41,26.43,253136.0,20.4819,20.4974,20.4586,20.4741,253136.0
2017-10-27 15:30:00,26.43,26.46,26.35,26.44,715964.0,20.4741,20.4974,20.4122,20.4819,715964.0
2017-10-30 09:30:00,26.24,26.36,26.2,26.28,149879.0,20.4625,20.556,20.4313,20.4936,149879.0
2017-10-30 10:00:00,26.28,26.32,26.2,26.23,62699.0,20.4936,20.5248,20.4313,20.4547,62699.0
2017-10-30 10:30:00,26.23,26.3,26.16,26.25,156277.0,20.4547,20.5092,20.4001,20.4703,156277.0
2017-10-30 11:00:00,26.26,26.26,26.18,26.22,85504.0,20.4781,20.4781,20.4157,20.4469,85504.0
2017-10-30 11:30:00,26.22,26.27,26.21,26.26,73173.0,20.4469,20.4859,20.4391,20.4781,73173.0
2017-10-30 12:00:00,26.26,26.33,26.24,26.31,93139.0,20.4781,20.5326,20.4625,20.517,93139.0
2017-10-30 12:30:00,26.3,26.31,26.27,26.28,38484.0,20.5092,20.517,20.4859,20.4936,38484.0
2017-10-30 13:00:00,26.27,26.35,26.27,26.33,60178.0,20.4859,20.5482,20.4859,20.5326,60178.0
2017-10-30 13:30:00,26.32,26.34,26.29,26.3,56514.0,20.5248,20.5404,20.5014,20.5092,56514.0
2017-10-30 14:00:00,26.3,26.34,26.29,26.33,76585.0,20.5092,20.5404,20.5014,20.5326,76585.0
2017-10-30 14:30:00,26.34,26.37,26.31,26.35,97441.0,20.5404,20.5638,20.517,20.5482,97441.0
2017-10-30 15:00:00,26.34,26.35,26.29,26.31,136028.0,20.5404,20.5482,20.5014,20.517,136028.0
2017-10-30 15:30:00,26.3,26.34,26.24,26.25,400576.0,20.5092,20.5404,20.4625,20.4703,400576.0
2017-10-31 09:30:00,26.23,26.43,26.23,26.34,86512.0,20.4547,20.6106,20.4547,20.5404,86512.0
2017-10-31 10:00:00,26.34,26.35,26.26,26.32,75740.0,20.5404,20.5482,20.4781,20.5248,75740.0
2017-10-31 10:30:00,26.31,26.53,26.31,26.41,204253.0,20.517,20.6886,20.517,20.595,204253.0
2017-10-31 11:00:00,26.41,26.49,26.38,26.49,97993.0,20.595,20.6574,20.5716,20.6574,97993.0
2017-10-31 11:30:00,26.48,26.54,26.44,26.5,100410.0,20.6496,20.6964,20.6184,20.6652,100410.0
2017-10-31 12:00:00,26.51,26.51,26.38,26.39,50335.0,20.673,20.673,20.5716,20.5794,50335.0
2017-10-31 12:30:00,26.39,26.45,26.38,26.43,61806.0,20.5794,20.6262,20.5716,20.6106,61806.0
2017-10-31 13:00:00,26.43,26.45,26.41,26.42,44391.0,20.6106,20.6262,20.595,20.6028,44391.0
2017-10-31 13:30:00,26.42,26.43,26.4,26.42,43198.0,20.6028,20.6106,20.5872,20.6028,43198.0
2017-10-31 14:00:00,26.42,26.42,26.34,26.39,69070.0,20.6028,20.6028,20.5404,20.5794,69070.0
2017-10-31 14:30:00,26.39,26.43,26.32,26.42,101114.0,20.5794,20.6106,20.5248,20.6028,101114.0
2017-10-31 15:00:00,26.43,26.51,26.42,26.48,156881.0,20.6106,20.673,20.6028,20.6496,156881.0
2017-10-31 15:30:00,26.48,26.48,26.37,26.37,476060.0,20.6496,20.6496,20.5638,20.5638,476060.0
2017-11-01 09:30:00,26.99,26.99,26.41,26.79,491053.0,21.0473,21.0473,20.595,20.8914,491053.0
2017-11-01 10:00:00,26.79,26.82,26.69,26.71,302996.0,20.8914,20.9148,20.8134,20.829,302996.0
2017-11-01 10:30:00,26.7,26.78,26.7,26.71,264085.0,20.8212,20.8836,20.8212,20.829,264085.0
2017-11-01 11:00:00,26.71,26.73,26.49,26.53,209691.0,20.829,20.8446,20.6574,20.6886,209691.0
2017-11-01 11:30:00,26.53,26.66,26.52,26.61,143249.0,20.6886,20.79,20.6808,20.751,143249.0
2017-11-01 12:00:00,26.61,26.67,26.59,26.6,57337.0,20.751,20.7978,20.7354,20.7432,57337.0
2017-11-01 12:30:00,26.6,26.64,26.54,26.6,94008.0,20.7432,20.7744,20.6964,20.7432,94008.0
2017-11-01 13:00:00,26.61,26.65,26.53,26.58,131235.0,20.751,20.7822,20.6886,20.7276,131235.0
2017-11-01 13:30:00,26.59,26.69,26.58,26.68,94372.0,20.7354,20.8134,20.7276,20.8056,94372.0
2017-11-01 14:00:00,26.68,26.78,26.59,26.68,193848.0,20.8056,20.8836,20.7354,20.8056,193848.0
2017-11-01 14:30:00,26.68,26.72,26.61,26.62,171024.0,20.8056,20.8368,20.751,20.7588,171024.0
2017-11-01 15:00:00,26.62,26.7,26.57,26.7,236963.0,20.7588,20.8212,20.7198,20.8212,236963.0
2017-11-01 15:30:00,26.7,26.7,26.55,26.59,576600.0,20.8212,20.8212,20.7042,20.7354,576600.0
2017-11-02 09:30:00,26.65,26.71,26.39,26.48,258228.0,20.7822,20.829,20.5794,20.6496,258228.0
2017-11-02 10:00:00,26.47,26.54,26.43,26.44,235765.0,20.6418,20.6964,20.6106,20.6184,235765.0
2017-11-02 10:30:00,26.45,26.53,26.44,26.46,123951.0,20.6262,20.6886,20.6184,20.634,123951.0
2017-11-02 11:00:00,26.46,26.67,26.45,26.6,126667.0,20.634,20.7978,20.6262,20.7432,126667.0
2017-11-02 11:30:00,26.6,26.7,26.58,26.7,135849.0,20.7432,20.8212,20.7276,20.8212,135849.0
2017-11-02 12:00:00,26.7,26.73,26.65,26.68,172980.0,20.8212,20.8446,20.7822,20.8056,172980.0
2017-11-02 12:30:00,26.68,26.72,26.6,26.68,357145.0,20.8056,20.8368,20.7432,20.8056,357145.0
2017-11-02 13:00:00,26.69,26.88,26.68,26.86,173897.0,20.8134,20.9615,20.8056,20.9459,173897.0
2017-11-02 13:30:00,26.86,26.88,26.8,26.82,163344.0,20.9459,20.9615,20.8992,20.9148,163344.0
2017-11-02 14:00:00,26.81,26.85,26.78,26.81,129286.0,20.907,20.9381,20.8836,20.907,129286.0
2017-11-02 14:30:00,26.82,26.84,26.75,26.84,191809.0,20.9148,20.9303,20.8602,20.9303,191809.0
2017-11-02 15:00:00,26.83,26.9,26.74,26.9,244466.0,20.9225,20.9771,20.8524,20.9771,244466.0
2017-11-02 15:30:00,26.9,26.99,26.85,26.96,632252.0,20.9771,21.0473,20.9381,21.0239,632252.0
2017-11-03 09:30:00,26.85,27.15,26.79,27.03,189465.0,20.9381,21.1721,20.8914,21.0785,189465.0
2017-11-03 10:00:00,27.03,27.22,26.99,27.16,235542.0,21.0785,21.2267,21.0473,21.1799,235542.0
2017-11-03 10:30:00,27.16,27.24,27.11,27.18,231912.0,21.1799,21.2423,21.1409,21.1955,231912.0
2017-11-03 11:00:00,27.18,27.26,27.14,27.24,163019.0,21.1955,21.2579,21.1643,21.2423,163019.0
2017-11-03 11:30:00,27.24,27.27,27.23,27.25,130663.0,21.2423,21.2657,21.2345,21.2501,130663.0
2017-11-03 12:00:00,27.24,27.32,27.22,27.28,148737.0,21.2423,21.3047,21.2267,21.2735,148737.0
2017-11-03 12:30:00,27.29,27.35,27.26,27.28,185254.0,21.2813,21.3281,21.2579,21.2735,185254.0
2017-11-03 13:00:00,27.27,27.3,27.26,27.27,114284.0,21.2657,21.2891,21.2579,21.2657,114284.0
2017-11-03 13:30:00,27.27,27.38,27.27,27.35,464090.0,21.2657,21.3515,21.2657,21.3281,464090.0
2017-11-03 14:00:00,27.34,27.35,27.27,27.3,219728.0,21.3203,21.3281,21.2657,21.2891,219728.0
2017-11-03 14:30:00,27.3,27.34,27.28,27.3,178220.0,21.2891,21.3203,21.2735,21.2891,178220.0
2017-11-03 15:00:00,27.31,27.36,27.3,27.36,304591.0,21.2969,21.3359,21.2891,21.3359,304591.0
2017-11-03 15:30:00,27.36,27.41,27.3,27.33,708150.0,21.3359,21.3748,21.2891,21.3125,708150.0
2017-11-06 09:30:00,27.35,27.36,27.15,27.19,109247.0,21.3281,21.3359,21.1721,21.2033,109247.0
2017-11-06 10:00:00,27.2,27.25,27.16,27.23,109682.0,21.2111,21.2501,21.1799,21.2345,109682.0
2017-11-06 10:30:00,27.23,27.29,27.21,27.29,90900.0,21.2345,21.2813,21.2189,21.2813,90900.0
2017-11-06 11:00:00,27.28,27.32,27.26,27.3,105651.0,21.2735,21.3047,21.2579,21.2891,105651.0
2017-11-06 11:30:00,27.3,27.31,27.26,27.27,94103.0,21.2891,21.2969,21.2579,21.2657,94103.0
2017-11-06 12:00:00,27.27,27.29,27.19,27.22,69741.0,21.2657,21.2813,21.2033,21.2267,69741.0
2017-11-06 12:30:00,27.22,27.27,27.21,27.24,62116.0,21.2267,21.2657,21.2189,21.2423,62116.0
2017-11-06 13:00:00,27.24,27.29,27.21,27.23,72491.0,21.2423,21.2813,21.2189,21.2345,72491.0
2017-11-06 13:30:00,27.23,27.27,27.23,27.27,82758.0,21.2345,21.2657,21.2345,21.2657,82758.0
2017-11-06 14:00:00,27.27,27.27,27.19,27.24,133713.0,21.2657,21.2657,21.2033,21.2423,133713.0
2017-11-06 14:30:00,27.24,27.24,27.16,27.21,124373.0,21.2423,21.2423,21.1799,21.2189,124373.0
2017-11-06 15:00:00,27.21,27.24,27.16,27.22,174160.0,21.2189,21.2423,21.1799,21.2267,174160.0
2017-11-06 15:30:00,27.23,27.28,27.2,27.21,578167.0,21.2345,21.2735,21.2111,21.2189,578167.0
2017-11-07 09:30:00,27.24,27.36,27.2,27.34,70687.0,21.2423,21.3359,21.2111,21.3203,70687.0
2017-11-07 10:00:00,27.35,27.38,27.26,27.34,61719.0,21.3281,21.3515,21.2579,21.3203,61719.0
2017-11-07 10:30:00,27.33,27.43,27.28,27.42,70807.0,21.3125,21.3904,21.2735,21.3826,70807.0
2017-11-07 11:00:00,27.43,27.52,27.41,27.5,85778.0,21.3904,21.4606,21.3748,21.445,85778.0
2017-11-07 11:30:00,27.5,27.57,27.48,27.53,125916.0,21.445,21.4996,21.4294,21.4684,125916.0
2017-11-07 12:00:00,27.54,27.61,27.51,27.61,66310.0,21.4762,21.5308,21.4528,21.5308,66310.0
2017-11-07 12:30:00,27.61,27.61,27.51,27.52,75668.0,21.5308,21.5308,21.4528,21.4606,75668.0
2017-11-07 13:00:00,27.51,27.57,27.51,27.54,46446.0,21.4528,21.4996,21.4528,21.4762,46446.0
2017-11-07 13:30:00,27.54,27.57,27.51,27.51,53515.0,21.4762,21.4996,21.4528,21.4528,53515.0
2017-11-07 14:00:00,27.51,27.55,27.46,27.49,77059.0,21.4528,21.484,21.4138,21.4372,77059.0
2017-11-07 14:30:00,27.49,27.5,27.44,27.46,85159.0,21.4372,21.445,21.3982,21.4138,85159.0
2017-11-07 15:00:00,27.46,27.52,27.44,27.5,114763.0,21.4138,21.4606,21.3982,21.445,114763.0
2017-11-07 15:30:00,27.49,27.5,27.44,27.46,278700.0,21.4372,21.445,21.3982,21.4138,278700.0
2017-11-08 09:30:00,27.43,27.61,27.43,27.51,89458.0,21.3904,21.5308,21.3904,21.4528,89458.0
2017-11-08 10:00:00,27.52,27.54,27.47,27.5,50292.0,21.4606,21.4762,21.4216,21.445,50292.0
2017-11-08 10:30:00,27.5,27.51,27.43,27.47,54988.0,21.445,21.4528,21.3904,21.4216,54988.0
2017-11-08 11:00:00,27.46,27.5,27.38,27.41,71962.0,21.4138,21.445,21.3515,21.3748,71962.0
2017-11-08 11:30:00,27.41,27.43,27.37,27.41,51467.0,21.3748,21.3904,21.3437,21.3748,51467.0
2017-11-08 12:00:00,27.4,27.4,27.34,27.35,35486.0,21.367,21.367,21.3203,21.3281,35486.0
2017-11-08 12:30:00,27.36,27.41,27.35,27.38,24941.0,21.3359,21.3748,21.3281,21.3515,24941.0
2017-11-08 13:00:00,27.37,27.42,27.34,27.37,45264.0,21.3437,21.3826,21.3203,21.3437,45264.0
2017-11-08 13:30:00,27.37,27.5,27.37,27.5,66435.0,21.3437,21.445,21.3437,21.445,66435.0
2017-11-08 14:00:00,27.49,27.51,27.46,27.48,66032.0,21.4372,21.4528,21.4138,21.4294,66032.0
2017-11-08 14:30:00,27.48,27.54,27.46,27.54,85335.0,21.4294,21.4762,21.4138,21.4762,85335.0
2017-11-08 15:00:00,27.53,27.55,27.48,27.52,117903.0,21.4684,21.484,21.4294,21.4606,117903.0
2017-11-08 15:30:00,27.52,27.59,27.5,27.53,318615.0,21.4606,21.5152,21.445,21.4684,318615.0
2017-11-09 09:30:00,27.41,27.53,27.32,27.5,185794.0,21.3748,21.4684,21.3047,21.445,185794.0
2017-11-09 10:00:00,27.51,27.55,27.47,27.5,61523.0,21.4528,21.484,21.4216,21.445,61523.0
2017-11-09 10:30:00,27.49,27.53,27.41,27.45,173802.0,21.4372,21.4684,21.3748,21.406,173802.0
2017-11-09 11:00:00,27.44,27.51,27.42,27.46,83519.0,21.3982,21.4528,21.3826,21.4138,83519.0
2017-11-09 11:30:00,27.46,27.56,27.44,27.56,75692.0,21.4138,21.4918,21.3982,21.4918,75692.0
2017-11-09 12:00:00,27.56,27.56,27.44,27.5,59422.0,21.4918,21.4918,21.3982,21.445,59422.0
2017-11-09 12:30:00,27.5,27.5,27.43,27.45,77651.0,21.445,21.445,21.3904,21.406,77651.0
2017-11-09 13:00:00,27.46,27.5,27.45,27.47,35338.0,21.4138,21.445,21.406,21.4216,35338.0
2017-11-09 13:30:00,27.48,27.53,27.39,27.42,68899.0,21.4294,21.4684,21.3592,21.3826,68899.0
2017-11-09 14:00:00,27.41,27.49,27.4,27.48,91351.0,21.3748,21.4372,21.367,21.4294,91351.0
2017-11-09 14:30:00,27.48,27.48,27.42,27.48,105098.0,21.4294,21.4294,21.3826,21.4294,105098.0
2017-11-09 15:00:00,27.48,27.57,27.47,27.57,122338.0,21.4294,21.4996,21.4216,21.4996,122338.0
2017-11-09 15:30:00,27.57,27.6,27.5,27.53,544988.0,21.4996,21.523,21.445,21.4684,544988.0
2017-11-10 09:30:00,27.36,27.44,27.34,27.44,53928.0,21.3359,21.3982,21.3203,21.3982,53928.0
2017-11-10 10:00:00,27.42,27.45,27.21,27.21,80360.0,21.3826,21.406,21.2189,21.2189,80360.0
2017-11-10 10:30:00,27.21,27.24,27.16,27.21,110352.0,21.2189,21.2423,21.1799,21.2189,110352.0
2017-11-10 11:00:00,27.22,27.23,27.12,27.13,91078.0,21.2267,21.2345,21.1487,21.1565,91078.0
2017-11-10 11:30:00,27.14,27.2,27.13,27.13,122280.0,21.1643,21.2111,21.1565,21.1565,122280.0
2017-11-10 12:00:00,27.14,27.17,27.1,27.16,65714.0,21.1643,21.1877,21.1331,21.1799,65714.0
2017-11-10 12:30:00,27.16,27.17,27.09,27.14,67205.0,21.1799,21.1877,21.1253,21.1643,67205.0
2017-11-10 13:00:00,27.13,27.19,27.1,27.16,46507.0,21.1565,21.2033,21.1331,21.1799,46507.0
2017-11-10 13:30:00,27.17,27.18,27.14,27.14,39710.0,21.1877,21.1955,21.1643,21.1643,39710.0
2017-11-10 14:00:00,27.15,27.16,27.11,27.12,97218.0,21.1721,21.1799,21.1409,21.1487,97218.0
2017-11-10 14:30:00,27.13,27.16,27.1,27.14,147071.0,21.1565,21.1799,21.1331,21.1643,147071.0
2017-11-10 15:00:00,27.14,27.24,27.14,27.24,95271.0,21.1643,21.2423,21.1643,21.2423,95271.0
2017-11-10 15:30:00,27.24,27.26,27.15,27.21,348750.0,21.2423,21.2579,21.1721,21.2189,348750.0
2017-11-13 09:30:00,27.25,27.35,27.15,27.31,146855.0,21.2501,21.3281,21.1721,21.2969,146855.0
2017-11-13 10:00:00,27.3,27.31,27.22,27.28,54769.0,21.2891,21.2969,21.2267,21.2735,54769.0
2017-11-13 10:30:00,27.28,27.28,27.2,27.28,85070.0,21.2735,21.2735,21.2111,21.2735,85070.0
2017-11-13 11:00:00,27.28,27.31,27.25,27.28,86161.0,21.2735,21.2969,21.2501,21.2735,86161.0
2017-11-13 11:30:00,27.27,27.34,27.27,27.3,44192.0,21.2657,21.3203,21.2657,21.2891,44192.0
2017-11-13 12:00:00,27.3,27.37,27.28,27.37,51945.0,21.2891,21.3437,21.2735,21.3437,51945.0
2017-11-13 12:30:00,27.36,27.42,27.34,27.42,59311.0,21.3359,21.3826,21.3203,21.3826,59311.0
2017-11-13 13:00:00,27.42,27.45,27.39,27.44,54846.0,21.3826,21.406,21.3592,21.3982,54846.0
2017-11-13 13:30:00,27.45,27.47,27.36,27.45,92066.0,21.406,21.4216,21.3359,21.406,92066.0
2017-11-13 14:00:00,27.45,27.46,27.36,27.38,108882.0,21.406,21.4138,21.3359,21.3515,108882.0
2017-11-13 14:30:00,27.38,27.38,27.29,27.35,111088.0,21.3515,21.3515,21.2813,21.3281,111088.0
2017-11-13 15:00:00,27.35,27.37,27.3,27.33,176282.0,21.3281,21.3437,21.2891,21.3125,176282.0
2017-11-13 15:30:00,27.33,27.35,27.29,27.32,635378.0,21.3125,21.3281,21.2813,21.3047,635378.0
2017-11-14 09:30:00,27.22,27.32,27.14,27.29,148016.0,21.2267,21.3047,21.1643,21.2813,148016.0
2017-11-14 10:00:00,27.29,27.37,27.27,27.35,113731.0,21.2813,21.3437,21.2657,21.3281,113731.0
2017-11-14 10:30:00,27.34,27.41,27.32,27.4,143574.0,21.3203,21.3748,21.3047,21.367,143574.0
2017-11-14 11:00:00,27.41,27.52,27.38,27.47,183897.0,21.3748,21.4606,21.3515,21.4216,183897.0
2017-11-14 11:30:00,27.47,27.5,27.4,27.5,132304.0,21.4216,21.445,21.367,21.445,132304.0
2017-11-14 12:00:00,27.5,27.61,27.47,27.6,279297.0,21.445,21.5308,21.4216,21.523,279297.0
2017-11-14 12:30:00,27.6,27.6,27.51,27.55,103160.0,21.523,21.523,21.4528,21.484,103160.0
2017-11-14 13:00:00,27.55,27.57,27.5,27.57,194908.0,21.484,21.4996,21.445,21.4996,194908.0
2017-11-14 13:30:00,27.56,27.59,27.53,27.54,103477.0,21.4918,21.5152,21.4684,21.4762,103477.0
2017-11-14 14:00:00,27.54,27.56,27.46,27.55,255675.0,21.4762,21.4918,21.4138,21.484,255675.0
2017-11-14 14:30:00,27.55,27.59,27.47,27.52,254010.0,21.484,21.5152,21.4216,21.4606,254010.0
2017-11-14 15:00:00,27.52,27.54,27.46,27.51,345512.0,21.4606,21.4762,21.4138,21.4528,345512.0
2017-11-14 15:30:00,27.52,27.6,27.51,27.58,1084055.0,21.4606,21.523,21.4528,21.5074,1084055.0
2017-11-15 09:30:00,27.64,27.76,27.45,27.5,138756.0,21.5542,21.6478,21.406,21.445,138756.0
2017-11-15 10:00:00,27.49,27.5,27.39,27.46,59795.0,21.4372,21.445,21.3592,21.4138,59795.0
2017-11-15 10:30:00,27.46,27.47,27.4,27.41,142881.0,21.4138,21.4216,21.367,21.3748,142881.0
2017-11-15 11:00:00,27.41,27.45,27.36,27.36,157516.0,21.3748,21.406,21.3359,21.3359,157516.0
2017-11-15 11:30:00,27.37,27.4,27.35,27.39,67361.0,21.3437,21.367,21.3281,21.3592,67361.0
2017-11-15 12:00:00,27.38,27.47,27.37,27.45,94105.0,21.3515,21.4216,21.3437,21.406,94105.0
2017-11-15 12:30:00,27.46,27.46,27.36,27.37,59252.0,21.4138,21.4138,21.3359,21.3437,59252.0
2017-11-15 13:00:00,27.36,27.38,27.31,27.32,91927.0,21.3359,21.3515,21.2969,21.3047,91927.0
2017-11-15 13:30:00,27.32,27.32,27.23,27.23,83331.0,21.3047,21.3047,21.2345,21.2345,83331.0
2017-11-15 14:00:00,27.24,27.33,27.21,27.3,132571.0,21.2423,21.3125,21.2189,21.2891,132571.0
2017-11-15 14:30:00,27.3,27.31,27.25,27.27,118763.0,21.2891,21.2969,21.2501,21.2657,118763.0
2017-11-15 15:00:00,27.26,27.32,27.24,27.32,199654.0,21.2579,21.3047,21.2423,21.3047,199654.0
2017-11-15 15:30:00,27.32,27.33,27.23,27.25,542512.0,21.3047,21.3125,21.2345,21.2501,542512.0
2017-11-16 09:30:00,27.18,27.3,27.01,27.21,267564.0,21.1955,21.2891,21.0629,21.2189,267564.0
2017-11-16 10:00:00,27.21,27.29,27.16,27.2,362725.0,21.2189,21.2813,21.1799,21.2111,362725.0
2017-11-16 10:30:00,27.2,27.31,27.17,27.27,217896.0,21.2111,21.2969,21.1877,21.2657,217896.0
2017-11-16 11:00:00,27.27,27.3,27.22,27.23,128620.0,21.2657,21.2891,21.2267,21.2345,128620.0
2017-11-16 11:30:00,27.24,27.33,27.21,27.31,99379.0,21.2423,21.3125,21.2189,21.2969,99379.0
2017-11-16 12:00:00,27.32,27.38,27.31,27.38,159386.0,21.3047,21.3515,21.2969,21.3515,159386.0
2017-11-16 12:30:00,27.38,27.43,27.36,27.42,284638.0,21.3515,21.3904,21.3359,21.3826,284638.0
2017-11-16 13:00:00,27.43,27.47,27.42,27.43,108947.0,21.3904,21.4216,21.3826,21.3904,108947.0
2017-11-16 13:30:00,27.42,27.44,27.39,27.42,95710.0,21.3826,21.3982,21.3592,21.3826,95710.0
2017-11-16 14:00:00,27.41,27.44,27.37,27.38,550309.0,21.3748,21.3982,21.3437,21.3515,550309.0
2017-11-16 14:30:00,27.37,27.37,27.3,27.32,140490.0,21.3437,21.3437,21.2891,21.3047,140490.0
2017-11-16 15:00:00,27.32,27.38,27.29,27.35,209551.0,21.3047,21.3515,21.2813,21.3281,209551.0
2017-11-16 15:30:00,27.34,27.36,27.29,27.33,558914.0,21.3203,21.3359,21.2813,21.3125,558914.0
2017-11-17 09:30:00,27.23,27.45,27.19,27.21,163608.0,21.2345,21.406,21.2033,21.2189,163608.0
2017-11-17 10:00:00,27.21,27.27,27.2,27.25,93310.0,21.2189,21.2657,21.2111,21.2501,93310.0
2017-11-17 10:30:00,27.25,27.25,27.15,27.2,74292.0,21.2501,21.2501,21.1721,21.2111,74292.0
2017-11-17 11:00:00,27.2,27.23,27.13,27.16,151232.0,21.2111,21.2345,21.1565,21.1799,151232.0
2017-11-17 11:30:00,27.16,27.16,27.04,27.06,118705.0,21.1799,21.1799,21.0863,21.1019,118705.0
2017-11-17 12:00:00,27.05,27.14,27.05,27.14,65675.0,21.0941,21.1643,21.0941,21.1643,65675.0
2017-11-17 12:30:00,27.14,27.19,27.12,27.18,72203.0,21.1643,21.2033,21.1487,21.1955,72203.0
2017-11-17 13:00:00,27.18,27.18,27.09,27.11,36569.0,21.1955,21.1955,21.1253,21.1409,36569.0
2017-11-17 13:30:00,27.11,27.18,27.1,27.18,64864.0,21.1409,21.1955,21.1331,21.1955,64864.0
2017-11-17 14:00:00,27.18,27.19,27.13,27.16,76775.0,21.1955,21.2033,21.1565,21.1799,76775.0
2017-11-17 14:30:00,27.16,27.18,27.12,27.14,102051.0,21.1799,21.1955,21.1487,21.1643,102051.0
2017-11-17 15:00:00,27.15,27.16,27.08,27.09,151035.0,21.1721,21.1799,21.1175,21.1253,151035.0
2017-11-17 15:30:00,27.09,27.11,27.02,27.08,1338283.0,21.1253,21.1409,21.0707,21.1175,1338283.0
2017-11-20 09:30:00,27.14,27.24,26.99,27.01,157106.0,21.1643,21.2423,21.0473,21.0629,157106.0
2017-11-20 10:00:00,27.01,27.01,26.92,26.95,145561.0,21.0629,21.0629,20.9927,21.0161,145561.0
2017-11-20 10:30:00,26.96,27.02,26.95,26.95,371947.0,21.0239,21.0707,21.0161,21.0161,371947.0
2017-11-20 11:00:00,26.96,27.06,26.95,26.98,150706.0,21.0239,21.1019,21.0161,21.0395,150706.0
2017-11-20 11:30:00,26.98,27.05,26.97,27.03,156931.0,21.0395,21.0941,21.0317,21.0785,156931.0
2017-11-20 12:00:00,27.03,27.04,27.0,27.02,59542.0,21.0785,21.0863,21.0551,21.0707,59542.0
2017-11-20 12:30:00,27.02,27.12,27.01,27.08,181893.0,21.0707,21.1487,21.0629,21.1175,181893.0
2017-11-20 13:00:00,27.07,27.11,27.06,27.1,55835.0,21.1097,21.1409,21.1019,21.1331,55835.0
2017-11-20 13:30:00,27.1,27.13,27.09,27.13,46195.0,21.1331,21.1565,21.1253,21.1565,46195.0
2017-11-20 14:00:00,27.13,27.13,27.06,27.09,114794.0,21.1565,21.1565,21.1019,21.1253,114794.0
2017-11-20 14:30:00,27.09,27.14,27.08,27.13,201774.0,21.1253,21.1643,21.1175,21.1565,201774.0
2017-11-20 15:00:00,27.14,27.15,27.12,27.13,143706.0,21.1643,21.1721,21.1487,21.1565,143706.0
2017-11-20 15:30:00,27.12,27.13,27.05,27.11,653798.0,21.1487,21.1565,21.0941,21.1409,653798.0
2017-11-21 09:30:00,27.18,27.22,27.14,27.17,73994.0,21.1955,21.2267,21.1643,21.1877,73994.0
2017-11-21 10:00:00,27.18,27.18,27.13,27.17,86050.0,21.1955,21.1955,21.1565,21.1877,86050.0
2017-11-21 10:30:00,27.18,27.25,27.16,27.25,50946.0,21.1955,21.2501,21.1799,21.2501,50946.0
2017-11-21 11:00:00,27.25,27.31,27.24,27.3,108536.0,21.2501,21.2969,21.2423,21.2891,108536.0
2017-11-21 11:30:00,27.3,27.32,27.25,27.26,83699.0,21.2891,21.3047,21.2501,21.2579,83699.0
2017-11-21 12:00:00,27.26,27.28,27.24,27.28,100854.0,21.2579,21.2735,21.2423,21.2735,100854.0
2017-11-21 12:30:00,27.28,27.28,27.23,27.24,65114.0,21.2735,21.2735,21.2345,21.2423,65114.0
2017-11-21 13:00:00,27.23,27.24,27.21,27.24,170502.0,21.2345,21.2423,21.2189,21.2423,170502.0
2017-11-21 13:30:00,27.23,27.24,27.19,27.24,85494.0,21.2345,21.2423,21.2033,21.2423,85494.0
2017-11-21 14:00:00,27.23,27.24,27.21,27.21,98820.0,21.2345,21.2423,21.2189,21.2189,98820.0
2017-11-21 14:30:00,27.21,27.22,27.15,27.17,137240.0,21.2189,21.2267,21.1721,21.1877,137240.0
2017-11-21 15:00:00,27.17,27.22,27.16,27.21,92237.0,21.1877,21.2267,21.1799,21.2189,92237.0
2017-11-21 15:30:00,27.21,27.24,27.17,27.21,434595.0,21.2189,21.2423,21.1877,21.2189,434595.0
2017-11-22 09:30:00,27.26,27.35,27.07,27.14,507539.0,21.2579,21.3281,21.1097,21.1643,507539.0
2017-11-22 10:00:00,27.14,27.15,27.07,27.1,76527.0,21.1643,21.1721,21.1097,21.1331,76527.0
2017-11-22 10:30:00,27.1,27.1,27.02,27.1,114125.0,21.1331,21.1331,21.0707,21.1331,114125.0
2017-11-22 11:00:00,27.1,27.11,27.04,27.05,96574.0,21.1331,21.1409,21.0863,21.0941,96574.0
2017-11-22 11:30:00,27.05,27.06,27.0,27.03,63119.0,21.0941,21.1019,21.0551,21.0785,63119.0
2017-11-22 12:00:00,27.03,27.06,27.01,27.04,72432.0,21.0785,21.1019,21.0629,21.0863,72432.0
2017-11-22 12:30:00,27.05,27.07,27.03,27.05,153675.0,21.0941,21.1097,21.0785,21.0941,153675.0
2017-11-22 13:00:00,27.04,27.06,27.04,27.05,37817.0,21.0863,21.1019,21.0863,21.0941,37817.0
2017-11-22 13:30:00,27.05,27.05,26.98,26.99,113167.0,21.0941,21.0941,21.0395,21.0473,113167.0
2017-11-22 14:00:00,26.98,27.07,26.98,27.03,145188.0,21.0395,21.1097,21.0395,21.0785,145188.0
2017-11-22 14:30:00,27.03,27.03,26.97,27.03,104228.0,21.0785,21.0785,21.0317,21.0785,104228.0
2017-11-22 15:00:00,27.03,27.05,27.02,27.03,73624.0,21.0785,21.0941,21.0707,21.0785,73624.0
2017-11-22 15:30:00,27.03,27.06,27.0,27.03,351463.0,21.0785,21.1019,21.0551,21.0785,351463.0
2017-11-24 09:30:00,27.11,27.18,27.05,27.08,56540.0,21.1409,21.1955,21.0941,21.1175,56540.0
2017-11-24 10:00:00,27.07,27.18,27.04,27.17,63173.0,21.1097,21.1955,21.0863,21.1877,63173.0
2017-11-24 10:30:00,27.18,27.2,27.1,27.11,54878.0,21.1955,21.2111,21.1331,21.1409,54878.0
2017-11-24 11:00:00,27.11,27.11,27.03,27.05,51009.0,21.1409,21.1409,21.0785,21.0941,51009.0
2017-11-24 11:30:00,27.05,27.07,27.04,27.04,41715.0,21.0941,21.1097,21.0863,21.0863,41715.0
2017-11-24 12:00:00,27.05,27.06,27.03,27.05,41352.0,21.0941,21.1019,21.0785,21.0941,41352.0
2017-11-24 12:30:00,27.05,27.09,27.02,27.05,138459.0,21.0941,21.1253,21.0707,21.0941,138459.0
2017-11-27 09:30:00,27.08,27.08,26.89,26.98,110065.0,21.1175,21.1175,20.9693,21.0395,110065.0
2017-11-27 10:00:00,26.98,26.99,26.87,26.92,167839.0,21.0395,21.0473,20.9537,20.9927,167839.0
2017-11-27 10:30:00,26.93,27.03,26.89,27.0,176211.0,21.0005,21.0785,20.9693,21.0551,176211.0
2017-11-27 11:00:00,27.0,27.02,26.95,27.02,245130.0,21.0551,21.0707,21.0161,21.0707,245130.0
2017-11-27 11:30:00,27.02,27.05,26.98,27.01,252875.0,21.0707,21.0941,21.0395,21.0629,252875.0
2017-11-27 12:00:00,27.01,27.04,26.99,27.02,125153.0,21.0629,21.0863,21.0473,21.0707,125153.0
2017-11-27 12:30:00,27.02,27.02,26.97,27.0,109254.0,21.0707,21.0707,21.0317,21.0551,109254.0
2017-11-27 13:00:00,27.0,27.01,26.98,27.0,84637.0,21.0551,21.0629,21.0395,21.0551,84637.0
2017-11-27 13:30:00,27.0,27.01,26.99,27.01,66150.0,21.0551,21.0629,21.0473,21.0629,66150.0
2017-11-27 14:00:00,27.01,27.06,27.0,27.05,130251.0,21.0629,21.1019,21.0551,21.0941,130251.0
2017-11-27 14:30:00,27.05,27.1,27.03,27.1,199205.0,21.0941,21.1331,21.0785,21.1331,199205.0
2017-11-27 15:00:00,27.1,27.15,27.09,27.13,162471.0,21.1331,21.1721,21.1253,21.1565,162471.0
2017-11-27 15:30:00,27.13,27.14,27.09,27.1,342083.0,21.1565,21.1643,21.1253,21.1331,342083.0
2017-11-28 09:30:00,27.2,27.25,27.11,27.16,210357.0,21.2111,21.2501,21.1409,21.1799,210357.0
2017-11-28 10:00:00,27.15,27.21,27.09,27.12,192301.0,21.1721,21.2189,21.1253,21.1487,192301.0
2017-11-28 10:30:00,27.12,27.17,27.08,27.09,156489.0,21.1487,21.1877,21.1175,21.1253,156489.0
2017-11-28 11:00:00,27.09,27.19,27.08,27.18,173129.0,21.1253,21.2033,21.1175,21.1955,173129.0
2017-11-28 11:30:00,27.18,27.28,27.18,27.28,69799.0,21.1955,21.2735,21.1955,21.2735,69799.0
2017-11-28 12:00:00,27.27,27.3,27.25,27.28,53447.0,21.2657,21.2891,21.2501,21.2735,53447.0
2017-11-28 12:30:00,27.28,27.3,27.25,27.27,46844.0,21.2735,21.2891,21.2501,21.2657,46844.0
2017-11-28 13:00:00,27.27,27.29,27.24,27.29,72755.0,21.2657,21.2813,21.2423,21.2813,72755.0
2017-11-28 13:30:00,27.29,27.33,27.26,27.33,88522.0,21.2813,21.3125,21.2579,21.3125,88522.0
2017-11-28 14:00:00,27.32,27.32,27.23,27.25,190116.0,21.3047,21.3047,21.2345,21.2501,190116.0
2017-11-28 14:30:00,27.25,27.28,27.23,27.25,203462.0,21.2501,21.2735,21.2345,21.2501,203462.0
2017-11-28 15:00:00,27.25,27.26,27.19,27.2,168365.0,21.2501,21.2579,21.2033,21.2111,168365.0
2017-11-28 15:30:00,27.2,27.2,27.14,27.2,392458.0,21.2111,21.2111,21.1643,21.2111,392458.0
2017-11-29 09:30:00,27.1,27.19,27.03,27.05,261249.0,21.1331,21.2033,21.0785,21.0941,261249.0
2017-11-29 10:00:00,27.06,27.11,26.97,27.02,156641.0,21.1019,21.1409,21.0317,21.0707,156641.0
2017-11-29 10:30:00,27.02,27.1,27.01,27.05,187949.0,21.0707,21.1331,21.0629,21.0941,187949.0
2017-11-29 11:00:00,27.06,27.11,27.05,27.07,281533.0,21.1019,21.1409,21.0941,21.1097,281533.0
2017-11-29 11:30:00,27.07,27.15,27.03,27.14,194965.0,21.1097,21.1721,21.0785,21.1643,194965.0
2017-11-29 12:00:00,27.15,27.26,27.14,27.21,92900.0,21.1721,21.2579,21.1643,21.2189,92900.0
2017-11-29 12:30:00,27.21,27.24,27.14,27.18,108429.0,21.2189,21.2423,21.1643,21.1955,108429.0
2017-11-29 13:00:00,27.18,27.18,27.13,27.15,110172.0,21.1955,21.1955,21.1565,21.1721,110172.0
2017-11-29 13:30:00,27.15,27.23,27.14,27.14,77389.0,21.1721,21.2345,21.1643,21.1643,77389.0
2017-11-29 14:00:00,27.15,27.19,27.12,27.13,141495.0,21.1721,21.2033,21.1487,21.1565,141495.0
2017-11-29 14:30:00,27.13,27.16,27.11,27.13,100245.0,21.1565,21.1799,21.1409,21.1565,100245.0
2017-11-29 15:00:00,27.13,27.18,27.07,27.17,123903.0,21.1565,21.1955,21.1097,21.1877,123903.0
2017-11-29 15:30:00,27.17,27.21,27.14,27.17,579817.0,21.1877,21.2189,21.1643,21.1877,579817.0
2017-11-30 09:30:00,27.26,27.46,27.21,27.44,330702.0,21.2579,21.4138,21.2189,21.3982,330702.0
2017-11-30 10:00:00,27.43,27.45,27.32,27.35,132310.0,21.3904,21.406,21.3047,21.3281,132310.0
2017-11-30 10:30:00,27.35,27.4,27.28,27.39,174981.0,21.3281,21.367,21.2735,21.3592,174981.0
2017-11-30 11:00:00,27.4,27.4,27.31,27.33,104246.0,21.367,21.367,21.2969,21.3125,104246.0
2017-11-30 11:30:00,27.34,27.42,27.32,27.41,147406.0,21.3203,21.3826,21.3047,21.3748,147406.0
2017-11-30 12:00:00,27.41,27.5,27.38,27.49,126730.0,21.3748,21.445,21.3515,21.4372,126730.0
2017-11-30 12:30:00,27.5,27.53,27.41,27.41,89150.0,21.445,21.4684,21.3748,21.3748,89150.0
2017-11-30 13:00:00,27.41,27.44,27.34,27.38,188873.0,21.3748,21.3982,21.3203,21.3515,188873.0
2017-11-30 13:30:00,27.37,27.45,27.37,27.45,95654.0,21.3437,21.406,21.3437,21.406,95654.0
2017-11-30 14:00:00,27.45,27.51,27.43,27.48,153862.0,21.406,21.4528,21.3904,21.4294,153862.0
2017-11-30 14:30:00,27.47,27.52,27.45,27.5,108266.0,21.4216,21.4606,21.406,21.445,108266.0
2017-11-30 15:00:00,27.51,27.51,27.46,27.47,166733.0,21.4528,21.4528,21.4138,21.4216,166733.0
2017-11-30 15:30:00,27.48,27.58,27.47,27.52,638789.0,21.4294,21.5074,21.4216,21.4606,638789.0
2017-12-01 09:30:00,27.6,27.68,27.4,27.52,217506.0,21.523,21.5854,21.367,21.4606,217506.0
2017-12-01 10:00:00,27.52,27.65,27.44,27.49,111430.0,21.4606,21.562,21.3982,21.4372,111430.0
2017-12-01 10:30:00,27.49,27.49,27.33,27.38,125221.0,21.4372,21.4372,21.3125,21.3515,125221.0
2017-12-01 11:00:00,27.38,27.46,27.25,27.31,166927.0,21.3515,21.4138,21.2501,21.2969,166927.0
2017-12-01 11:30:00,27.32,27.46,27.12,27.16,297786.0,21.3047,21.4138,21.1487,21.1799,297786.0
2017-12-01 12:00:00,27.17,27.22,27.07,27.16,184610.0,21.1877,21.2267,21.1097,21.1799,184610.0
2017-12-01 12:30:00,27.16,27.23,27.08,27.16,175668.0,21.1799,21.2345,21.1175,21.1799,175668.0
2017-12-01 13:00:00,27.16,27.25,27.16,27.22,63567.0,21.1799,21.2501,21.1799,21.2267,63567.0
2017-12-01 13:30:00,27.21,27.29,27.2,27.27,60826.0,21.2189,21.2813,21.2111,21.2657,60826.0
2017-12-01 14:00:00,27.27,27.33,27.26,27.3,78797.0,21.2657,21.3125,21.2579,21.2891,78797.0
2017-12-01 14:30:00,27.3,27.32,27.26,27.3,86606.0,21.2891,21.3047,21.2579,21.2891,86606.0
2017-12-01 15:00:00,27.3,27.3,27.22,27.25,211817.0,21.2891,21.2891,21.2267,21.2501,211817.0
2017-12-01 15:30:00,27.25,27.36,27.24,27.33,555056.0,21.2501,21.3359,21.2423,21.3125,555056.0
2017-12-04 09:30:00,27.3,27.37,27.2,27.35,158992.0,21.2891,21.3437,21.2111,21.3281,158992.0
2017-12-04 10:00:00,27.36,27.44,27.3,27.33,129497.0,21.3359,21.3982,21.2891,21.3125,129497.0
2017-12-04 10:30:00,27.33,27.36,27.26,27.36,131212.0,21.3125,21.3359,21.2579,21.3359,131212.0
2017-12-04 11:00:00,27.36,27.36,27.24,27.27,108472.0,21.3359,21.3359,21.2423,21.2657,108472.0
2017-12-04 11:30:00,27.27,27.32,27.25,27.28,79198.0,21.2657,21.3047,21.2501,21.2735,79198.0
2017-12-04 12:00:00,27.28,27.3,27.21,27.23,60365.0,21.2735,21.2891,21.2189,21.2345,60365.0
2017-12-04 12:30:00,27.22,27.23,27.13,27.14,58622.0,21.2267,21.2345,21.1565,21.1643,58622.0
2017-12-04 13:00:00,27.14,27.17,27.1,27.17,54624.0,21.1643,21.1877,21.1331,21.1877,54624.0
2017-12-04 13:30:00,27.16,27.19,27.14,27.16,125643.0,21.1799,21.2033,21.1643,21.1799,125643.0
2017-12-04 14:00:00,27.16,27.16,27.11,27.13,121597.0,21.1799,21.1799,21.1409,21.1565,121597.0
2017-12-04 14:30:00,27.13,27.16,27.12,27.16,81687.0,21.1565,21.1799,21.1487,21.1799,81687.0
2017-12-04 15:00:00,27.16,27.16,27.07,27.1,106699.0,21.1799,21.1799,21.1097,21.1331,106699.0
2017-12-04 15:30:00,27.1,27.1,27.0,27.04,410353.0,21.1331,21.1331,21.0551,21.0863,410353.0
2017-12-05 09:30:00,27.09,27.11,26.73,26.84,123155.0,21.1253,21.1409,20.8446,20.9303,123155.0
2017-12-05 10:00:00,26.84,26.94,26.77,26.85,123112.0,20.9303,21.0083,20.8758,20.9381,123112.0
2017-12-05 10:30:00,26.86,26.88,26.79,26.82,169259.0,20.9459,20.9615,20.8914,20.9148,169259.0
2017-12-05 11:00:00,26.81,26.86,26.79,26.82,97443.0,20.907,20.9459,20.8914,20.9148,97443.0
2017-12-05 11:30:00,26.82,26.84,26.79,26.8,64453.0,20.9148,20.9303,20.8914,20.8992,64453.0
2017-12-05 12:00:00,26.8,26.8,26.72,26.77,56208.0,20.8992,20.8992,20.8368,20.8758,56208.0
2017-12-05 12:30:00,26.77,26.79,26.72,26.75,60994.0,20.8758,20.8914,20.8368,20.8602,60994.0
2017-12-05 13:00:00,26.74,26.77,26.73,26.74,97087.0,20.8524,20.8758,20.8446,20.8524,97087.0
2017-12-05 13:30:00,26.75,26.84,26.73,26.83,124318.0,20.8602,20.9303,20.8446,20.9225,124318.0
2017-12-05 14:00:00,26.83,26.86,26.75,26.79,92355.0,20.9225,20.9459,20.8602,20.8914,92355.0
2017-12-05 14:30:00,26.78,26.8,26.74,26.76,90741.0,20.8836,20.8992,20.8524,20.868,90741.0
2017-12-05 15:00:00,26.75,26.82,26.72,26.79,102715.0,20.8602,20.9148,20.8368,20.8914,102715.0
2017-12-05 15:30:00,26.8,26.8,26.73,26.79,267489.0,20.8992,20.8992,20.8446,20.8914,267489.0
2017-12-06 09:30:00,26.82,27.04,26.82,26.98,160592.0,20.9148,21.0863,20.9148,21.0395,160592.0
2017-12-06 10:00:00,26.98,26.98,26.88,26.91,103575.0,21.0395,21.0395,20.9615,20.9849,103575.0
2017-12-06 10:30:00,26.9,27.03,26.89,26.98,138715.0,20.9771,21.0785,20.9693,21.0395,138715.0
2017-12-06 11:00:00,26.99,27.07,26.98,27.05,56431.0,21.0473,21.1097,21.0395,21.0941,56431.0
2017-12-06 11:30:00,27.05,27.06,27.01,27.03,78996.0,21.0941,21.1019,21.0629,21.0785,78996.0
2017-12-06 12:00:00,27.02,27.07,27.02,27.06,56183.0,21.0707,21.1097,21.0707,21.1019,56183.0
2017-12-06 12:30:00,27.07,27.07,26.98,27.0,149921.0,21.1097,21.1097,21.0395,21.0551,149921.0
2017-12-06 13:00:00,27.0,27.04,26.99,27.03,50699.0,21.0551,21.0863,21.0473,21.0785,50699.0
2017-12-06 13:30:00,27.03,27.07,27.01,27.03,57962.0,21.0785,21.1097,21.0629,21.0785,57962.0
2017-12-06 14:00:00,27.02,27.04,26.99,27.02,75677.0,21.0707,21.0863,21.0473,21.0707,75677.0
2017-12-06 14:30:00,27.02,27.05,27.02,27.04,78775.0,21.0707,21.0941,21.0707,21.0863,78775.0
2017-12-06 15:00:00,27.04,27.06,27.01,27.04,102571.0,21.0863,21.1019,21.0629,21.0863,102571.0
2017-12-06 15:30:00,27.05,27.05,26.97,26.99,420581.0,21.0941,21.0941,21.0317,21.0473,420581.0
2017-12-07 09:30:00,27.02,27.02,26.84,26.91,79996.0,21.0707,21.0707,20.9303,20.9849,79996.0
2017-12-07 10:00:00,26.92,26.95,26.89,26.91,111214.0,20.9927,21.0161,20.9693,20.9849,111214.0
2017-12-07 10:30:00,26.91,26.96,26.9,26.91,52924.0,20.9849,21.0239,20.9771,20.9849,52924.0
2017-12-07 11:00:00,26.91,26.97,26.9,26.96,84446.0,20.9849,21.0317,20.9771,21.0239,84446.0
2017-12-07 11:30:00,26.96,27.01,26.94,27.0,59893.0,21.0239,21.0629,21.0083,21.0551,59893.0
2017-12-07 12:00:00,27.0,27.04,26.98,27.0,83467.0,21.0551,21.0863,21.0395,21.0551,83467.0
2017-12-07 12:30:00,27.0,27.05,26.99,27.04,39076.0,21.0551,21.0941,21.0473,21.0863,39076.0
2017-12-07 13:00:00,27.05,27.08,27.03,27.08,97838.0,21.0941,21.1175,21.0785,21.1175,97838.0
2017-12-07 13:30:00,27.07,27.07,27.03,27.06,84012.0,21.1097,21.1097,21.0785,21.1019,84012.0
2017-12-07 14:00:00,27.06,27.07,27.01,27.03,71284.0,21.1019,21.1097,21.0629,21.0785,71284.0
2017-12-07 14:30:00,27.03,27.04,27.0,27.01,106667.0,21.0785,21.0863,21.0551,21.0629,106667.0
2017-12-07 15:00:00,27.02,27.06,27.01,27.05,79120.0,21.0707,21.1019,21.0629,21.0941,79120.0
2017-12-07 15:30:00,27.05,27.06,26.99,27.03,1145933.0,21.0941,21.1019,21.0473,21.0785,1145933.0
2017-12-08 09:30:00,26.97,27.05,26.87,27.04,83507.0,21.0317,21.0941,20.9537,21.0863,83507.0
2017-12-08 10:00:00,27.04,27.04,26.96,27.0,111854.0,21.0863,21.0863,21.0239,21.0551,111854.0
2017-12-08 10:30:00,27.0,27.02,26.99,27.0,53583.0,21.0551,21.0707,21.0473,21.0551,53583.0
2017-12-08 11:00:00,27.01,27.04,26.99,27.03,83655.0,21.0629,21.0863,21.0473,21.0785,83655.0
2017-12-08 11:30:00,27.03,27.11,27.01,27.06,48385.0,21.0785,21.1409,21.0629,21.1019,48385.0
2017-12-08 12:00:00,27.07,27.08,27.04,27.05,105947.0,21.1097,21.1175,21.0863,21.0941,105947.0
2017-12-08 12:30:00,27.04,27.07,27.02,27.04,39495.0,21.0863,21.1097,21.0707,21.0863,39495.0
2017-12-08 13:00:00,27.05,27.07,27.04,27.07,85854.0,21.0941,21.1097,21.0863,21.1097,85854.0
2017-12-08 13:30:00,27.06,27.12,27.05,27.12,52049.0,21.1019,21.1487,21.0941,21.1487,52049.0
2017-12-08 14:00:00,27.12,27.12,27.07,27.09,77510.0,21.1487,21.1487,21.1097,21.1253,77510.0
2017-12-08 14:30:00,27.09,27.11,27.07,27.08,70454.0,21.1253,21.1409,21.1097,21.1175,70454.0
2017-12-08 15:00:00,27.08,27.14,27.07,27.14,110353.0,21.1175,21.1643,21.1097,21.1643,110353.0
2017-12-08 15:30:00,27.14,27.15,27.1,27.14,712299.0,21.1643,21.1721,21.1331,21.1643,712299.0
2017-12-11 09:30:00,27.06,27.17,26.99,27.04,86065.0,21.1019,21.1877,21.0473,21.0863,86065.0
2017-12-11 10:00:00,27.05,27.09,26.98,26.98,95594.0,21.0941,21.1253,21.0395,21.0395,95594.0
2017-12-11 10:30:00,26.98,27.07,26.98,27.04,57564.0,21.0395,21.1097,21.0395,21.0863,57564.0
2017-12-11 11:00:00,27.05,27.07,27.01,27.03,83736.0,21.0941,21.1097,21.0629,21.0785,83736.0
2017-12-11 11:30:00,27.03,27.05,27.0,27.03,40781.0,21.0785,21.0941,21.0551,21.0785,40781.0
2017-12-11 12:00:00,27.03,27.04,27.01,27.02,28614.0,21.0785,21.0863,21.0629,21.0707,28614.0
2017-12-11 12:30:00,27.02,27.02,26.95,26.95,68556.0,21.0707,21.0707,21.0161,21.0161,68556.0
2017-12-11 13:00:00,26.96,27.0,26.94,26.99,39520.0,21.0239,21.0551,21.0083,21.0473,39520.0
2017-12-11 13:30:00,26.99,27.0,26.98,26.98,31353.0,21.0473,21.0551,21.0395,21.0395,31353.0
2017-12-11 14:00:00,26.99,27.03,26.95,27.01,75504.0,21.0473,21.0785,21.0161,21.0629,75504.0
2017-12-11 14:30:00,27.0,27.03,27.0,27.02,66443.0,21.0551,21.0785,21.0551,21.0707,66443.0
2017-12-11 15:00:00,27.02,27.11,27.01,27.11,121682.0,21.0707,21.1409,21.0629,21.1409,121682.0
2017-12-11 15:30:00,27.11,27.19,27.09,27.18,387912.0,21.1409,21.2033,21.1253,21.1955,387912.0
2017-12-12 09:30:00,27.17,27.2,27.09,27.14,92950.0,21.1877,21.2111,21.1253,21.1643,92950.0
2017-12-12 10:00:00,27.14,27.16,26.93,26.95,193745.0,21.1643,21.1799,21.0005,21.0161,193745.0
2017-12-12 10:30:00,26.96,27.0,26.81,26.82,143777.0,21.0239,21.0551,20.907,20.9148,143777.0
2017-12-12 11:00:00,26.82,26.88,26.78,26.83,81134.0,20.9148,20.9615,20.8836,20.9225,81134.0
2017-12-12 11:30:00,26.83,26.85,26.74,26.76,71787.0,20.9225,20.9381,20.8524,20.868,71787.0
2017-12-12 12:00:00,26.75,26.77,26.69,26.77,70110.0,20.8602,20.8758,20.8134,20.8758,70110.0
2017-12-12 12:30:00,26.76,26.82,26.75,26.78,139443.0,20.868,20.9148,20.8602,20.8836,139443.0
2017-12-12 13:00:00,26.77,26.79,26.7,26.71,69853.0,20.8758,20.8914,20.8212,20.829,69853.0
2017-12-12 13:30:00,26.7,26.72,26.69,26.71,59841.0,20.8212,20.8368,20.8134,20.829,59841.0
2017-12-12 14:00:00,26.72,26.72,26.68,26.69,94954.0,20.8368,20.8368,20.8056,20.8134,94954.0
2017-12-12 14:30:00,26.69,26.69,26.6,26.61,134488.0,20.8134,20.8134,20.7432,20.751,134488.0
2017-12-12 15:00:00,26.61,26.62,26.46,26.5,238277.0,20.751,20.7588,20.634,20.6652,238277.0
2017-12-12 15:30:00,26.5,26.51,26.32,26.39,871005.0,20.6652,20.673,20.5248,20.5794,871005.0
2017-12-13 09:30:00,26.43,26.58,26.39,26.57,214165.0,20.6106,20.7276,20.5794,20.7198,214165.0
2017-12-13 10:00:00,26.58,26.63,26.53,26.56,113146.0,20.7276,20.7666,20.6886,20.712,113146.0
2017-12-13 10:30:00,26.57,26.66,26.56,26.64,76209.0,20.7198,20.79,20.712,20.7744,76209.0
2017-12-13 11:00:00,26.64,26.64,26.48,26.51,152643.0,20.7744,20.7744,20.6496,20.673,152643.0
2017-12-13 11:30:00,26.51,26.51,26.41,26.42,76894.0,20.673,20.673,20.595,20.6028,76894.0
2017-12-13 12:00:00,26.42,26.45,26.4,26.41,92913.0,20.6028,20.6262,20.5872,20.595,92913.0
2017-12-13 12:30:00,26.41,26.44,26.39,26.4,43908.0,20.595,20.6184,20.5794,20.5872,43908.0
2017-12-13 13:00:00,26.41,26.47,26.4,26.43,56739.0,20.595,20.6418,20.5872,20.6106,56739.0
2017-12-13 13:30:00,26.44,26.49,26.39,26.39,84622.0,20.6184,20.6574,20.5794,20.5794,84622.0
2017-12-13 14:00:00,26.39,26.59,26.34,26.43,218237.0,20.5794,20.7354,20.5404,20.6106,218237.0
2017-12-13 14:30:00,26.42,26.5,26.41,26.46,105464.0,20.6028,20.6652,20.595,20.634,105464.0
2017-12-13 15:00:00,26.46,26.49,26.36,26.41,114006.0,20.634,20.6574,20.556,20.595,114006.0
2017-12-13 15:30:00,26.41,26.46,26.38,26.43,328283.0,20.595,20.634,20.5716,20.6106,328283.0
2017-12-14 09:30:00,26.39,26.52,26.2,26.52,178772.0,20.5794,20.6808,20.4313,20.6808,178772.0
2017-12-14 10:00:00,26.53,26.61,26.52,26.58,91266.0,20.6886,20.751,20.6808,20.7276,91266.0
2017-12-14 10:30:00,26.57,26.61,26.53,26.61,73258.0,20.7198,20.751,20.6886,20.751,73258.0
2017-12-14 11:00:00,26.61,26.65,26.59,26.61,68360.0,20.751,20.7822,20.7354,20.751,68360.0
2017-12-14 11:30:00,26.62,26.62,26.57,26.6,56067.0,20.7588,20.7588,20.7198,20.7432,56067.0
2017-12-14 12:00:00,26.6,26.6,26.55,26.57,55041.0,20.7432,20.7432,20.7042,20.7198,55041.0
2017-12-14 12:30:00,26.57,26.57,26.5,26.53,44477.0,20.7198,20.7198,20.6652,20.6886,44477.0
2017-12-14 13:00:00,26.53,26.53,26.46,26.49,96238.0,20.6886,20.6886,20.634,20.6574,96238.0
2017-12-14 13:30:00,26.5,26.5,26.42,26.43,85106.0,20.6652,20.6652,20.6028,20.6106,85106.0
2017-12-14 14:00:00,26.43,26.48,26.42,26.42,142553.0,20.6106,20.6496,20.6028,20.6028,142553.0
2017-12-14 14:30:00,26.43,26.51,26.42,26.51,199199.0,20.6106,20.673,20.6028,20.673,199199.0
2017-12-14 15:00:00,26.51,26.52,26.46,26.47,167782.0,20.673,20.6808,20.634,20.6418,167782.0
2017-12-14 15:30:00,26.48,26.54,26.46,26.47,665003.0,20.6496,20.6964,20.634,20.6418,665003.0
2017-12-15 09:30:00,26.52,26.69,26.52,26.63,706550.0,20.6808,20.8134,20.6808,20.7666,706550.0
2017-12-15 10:00:00,26.63,26.67,26.57,26.65,170318.0,20.7666,20.7978,20.7198,20.7822,170318.0
2017-12-15 10:30:00,26.65,26.66,26.52,26.53,79438.0,20.7822,20.79,20.6808,20.6886,79438.0
2017-12-15 11:00:00,26.54,26.54,26.48,26.53,81957.0,20.6964,20.6964,20.6496,20.6886,81957.0
2017-12-15 11:30:00,26.53,26.58,26.46,26.46,72408.0,20.6886,20.7276,20.634,20.634,72408.0
2017-12-15 12:00:00,26.46,26.53,26.46,26.51,105481.0,20.634,20.6886,20.634,20.673,105481.0
2017-12-15 12:30:00,26.5,26.52,26.45,26.47,169263.0,20.6652,20.6808,20.6262,20.6418,169263.0
2017-12-15 13:00:00,26.46,26.54,26.46,26.54,73125.0,20.634,20.6964,20.634,20.6964,73125.0
2017-12-15 13:30:00,26.54,26.58,26.53,26.57,131397.0,20.6964,20.7276,20.6886,20.7198,131397.0
2017-12-15 14:00:00,26.57,26.6,26.54,26.56,133593.0,20.7198,20.7432,20.6964,20.712,133593.0
2017-12-15 14:30:00,26.56,26.59,26.54,26.56,136125.0,20.712,20.7354,20.6964,20.712,136125.0
2017-12-15 15:00:00,26.56,26.61,26.54,26.59,201752.0,20.712,20.751,20.6964,20.7354,201752.0
2017-12-15 15:30:00,26.6,26.6,26.48,26.5,728800.0,20.7432,20.7432,20.6496,20.6652,728800.0
2017-12-18 09:30:00,26.48,26.53,26.28,26.28,144544.0,20.6496,20.6886,20.4936,20.4936,144544.0
2017-12-18 10:00:00,26.29,26.31,26.09,26.09,152511.0,20.5014,20.517,20.3455,20.3455,152511.0
2017-12-18 10:30:00,26.1,26.11,26.04,26.1,142126.0,20.3533,20.3611,20.3065,20.3533,142126.0
2017-12-18 11:00:00,26.1,26.14,26.07,26.08,155405.0,20.3533,20.3845,20.3299,20.3377,155405.0
2017-12-18 11:30:00,26.09,26.13,26.09,26.11,92067.0,20.3455,20.3767,20.3455,20.3611,92067.0
2017-12-18 12:00:00,26.12,26.12,26.05,26.05,53180.0,20.3689,20.3689,20.3143,20.3143,53180.0
2017-12-18 12:30:00,26.05,26.06,25.97,26.0,108093.0,20.3143,20.3221,20.2519,20.2753,108093.0
2017-12-18 13:00:00,26.0,26.02,25.97,25.97,130117.0,20.2753,20.2909,20.2519,20.2519,130117.0
2017-12-18 13:30:00,25.97,26.01,25.92,26.0,118285.0,20.2519,20.2831,20.2129,20.2753,118285.0
2017-12-18 14:00:00,25.99,26.05,25.97,26.01,189311.0,20.2675,20.3143,20.2519,20.2831,189311.0
2017-12-18 14:30:00,26.02,26.05,25.97,26.01,129295.0,20.2909,20.3143,20.2519,20.2831,129295.0
2017-12-18 15:00:00,26.01,26.01,25.95,25.99,126542.0,20.2831,20.2831,20.2363,20.2675,126542.0
2017-12-18 15:30:00,25.99,26.01,25.97,26.0,561483.0,20.2675,20.2831,20.2519,20.2753,561483.0
2017-12-19 09:30:00,26.03,26.08,25.8,25.8,115117.0,20.2987,20.3377,20.1193,20.1193,115117.0
2017-12-19 10:00:00,25.81,25.85,25.71,25.73,69833.0,20.1271,20.1583,20.0492,20.0647,69833.0
2017-12-19 10:30:00,25.73,25.79,25.71,25.76,61964.0,20.0647,20.1115,20.0492,20.0881,61964.0
2017-12-19 11:00:00,25.76,25.79,25.65,25.68,75223.0,20.0881,20.1115,20.0024,20.0258,75223.0
2017-12-19 11:30:00,25.67,25.68,25.59,25.61,68741.0,20.018,20.0258,19.9556,19.9712,68741.0
2017-12-19 12:00:00,25.61,25.62,25.54,25.55,64434.0,19.9712,19.979,19.9166,19.9244,64434.0
2017-12-19 12:30:00,25.56,25.58,25.52,25.55,60461.0,19.9322,19.9478,19.901,19.9244,60461.0
2017-12-19 13:00:00,25.54,25.56,25.5,25.54,56415.0,19.9166,19.9322,19.8854,19.9166,56415.0
2017-12-19 13:30:00,25.53,25.58,25.52,25.56,37366.0,19.9088,19.9478,19.901,19.9322,37366.0
2017-12-19 14:00:00,25.55,25.57,25.5,25.52,111648.0,19.9244,19.94,19.8854,19.901,111648.0
2017-12-19 14:30:00,25.52,25.52,25.43,25.44,95694.0,19.901,19.901,19.8308,19.8386,95694.0
2017-12-19 15:00:00,25.44,25.44,25.32,25.35,124656.0,19.8386,19.8386,19.745,19.7684,124656.0
2017-12-19 15:30:00,25.36,25.36,25.28,25.3,577524.0,19.7762,19.7762,19.7138,19.7294,577524.0
2017-12-20 09:30:00,25.31,25.41,25.21,25.21,285246.0,19.7372,19.8152,19.6592,19.6592,285246.0
2017-12-20 10:00:00,25.21,25.21,25.08,25.1,399198.0,19.6592,19.6592,19.5579,19.5735,399198.0
2017-12-20 10:30:00,25.11,25.21,25.08,25.11,230294.0,19.5813,19.6592,19.5579,19.5813,230294.0
2017-12-20 11:00:00,25.11,25.15,25.01,25.12,210516.0,19.5813,19.6125,19.5033,19.5891,210516.0
2017-12-20 11:30:00,25.13,25.13,25.02,25.03,101503.0,19.5969,19.5969,19.5111,19.5189,101503.0
2017-12-20 12:00:00,25.02,25.03,24.95,24.95,141862.0,19.5111,19.5189,19.4565,19.4565,141862.0
2017-12-20 12:30:00,24.96,24.97,24.85,24.92,155591.0,19.4643,19.4721,19.3785,19.4331,155591.0
2017-12-20 13:00:00,24.92,24.98,24.92,24.97,136581.0,19.4331,19.4799,19.4331,19.4721,136581.0
2017-12-20 13:30:00,24.97,24.97,24.89,24.94,133629.0,19.4721,19.4721,19.4097,19.4487,133629.0
2017-12-20 14:00:00,24.94,25.09,24.91,25.08,223204.0,19.4487,19.5657,19.4253,19.5579,223204.0
2017-12-20 14:30:00,25.08,25.1,25.0,25.01,159478.0,19.5579,19.5735,19.4955,19.5033,159478.0
2017-12-20 15:00:00,25.01,25.02,24.95,24.97,114159.0,19.5033,19.5111,19.4565,19.4721,114159.0
2017-12-20 15:30:00,24.97,24.98,24.93,24.95,352240.0,19.4721,19.4799,19.4409,19.4565,352240.0
2017-12-21 09:30:00,24.88,24.9,24.78,24.84,232816.0,19.4019,19.4175,19.3239,19.3707,232816.0
2017-12-21 10:00:00,24.84,24.99,24.83,24.92,201810.0,19.3707,19.4877,19.3629,19.4331,201810.0
2017-12-21 10:30:00,24.93,25.03,24.9,24.99,128835.0,19.4409,19.5189,19.4175,19.4877,128835.0
2017-12-21 11:00:00,24.98,24.98,24.83,24.83,123001.0,19.4799,19.4799,19.3629,19.3629,123001.0
2017-12-21 11:30:00,24.83,24.85,24.72,24.73,129785.0,19.3629,19.3785,19.2771,19.2849,129785.0
2017-12-21 12:00:00,24.74,24.78,24.7,24.73,105411.0,19.2927,19.3239,19.2615,19.2849,105411.0
2017-12-21 12:30:00,24.72,24.83,24.7,24.82,177586.0,19.2771,19.3629,19.2615,19.3551,177586.0
2017-12-21 13:00:00,24.82,24.82,24.74,24.76,96572.0,19.3551,19.3551,19.2927,19.3083,96572.0
2017-12-21 13:30:00,24.77,24.77,24.71,24.75,108682.0,19.3161,19.3161,19.2693,19.3005,108682.0
2017-12-21 14:00:00,24.75,24.77,24.71,24.71,144722.0,19.3005,19.3161,19.2693,19.2693,144722.0
2017-12-21 14:30:00,24.71,24.79,24.71,24.79,193341.0,19.2693,19.3317,19.2693,19.3317,193341.0
2017-12-21 15:00:00,24.78,24.79,24.71,24.75,177792.0,19.3239,19.3317,19.2693,19.3005,177792.0
2017-12-21 15:30:00,24.75,24.75,24.63,24.66,487939.0,19.3005,19.3005,19.2069,19.2303,487939.0
2017-12-22 09:30:00,24.79,24.96,24.79,24.95,211997.0,19.3317,19.4643,19.3317,19.4565,211997.0
2017-12-22 10:00:00,24.96,24.98,24.89,24.96,110695.0,19.4643,19.4799,19.4097,19.4643,110695.0
2017-12-22 10:30:00,24.96,25.09,24.95,25.09,192352.0,19.4643,19.5657,19.4565,19.5657,192352.0
2017-12-22 11:00:00,25.08,25.14,25.03,25.04,346640.0,19.5579,19.6047,19.5189,19.5267,346640.0
2017-12-22 11:30:00,25.04,25.14,25.03,25.14,260352.0,19.5267,19.6047,19.5189,19.6047,260352.0
2017-12-22 12:00:00,25.14,25.18,25.12,25.14,255250.0,19.6047,19.6358,19.5891,19.6047,255250.0
2017-12-22 12:30:00,25.14,25.21,25.13,25.2,142240.0,19.6047,19.6592,19.5969,19.6514,142240.0
2017-12-22 13:00:00,25.19,25.26,25.19,25.24,113649.0,19.6436,19.6982,19.6436,19.6826,113649.0
2017-12-22 13:30:00,25.24,25.28,25.13,25.15,291556.0,19.6826,19.7138,19.5969,19.6125,291556.0
2017-12-22 14:00:00,25.15,25.3,25.14,25.28,328760.0,19.6125,19.7294,19.6047,19.7138,328760.0
2017-12-22 14:30:00,25.28,25.3,25.26,25.27,153718.0,19.7138,19.7294,19.6982,19.706,153718.0
2017-12-22 15:00:00,25.28,25.31,25.24,25.25,160800.0,19.7138,19.7372,19.6826,19.6904,160800.0
2017-12-22 15:30:00,25.25,25.28,25.23,25.28,597199.0,19.6904,19.7138,19.6748,19.7138,597199.0
2017-12-26 09:30:00,25.26,25.38,25.22,25.35,175053.0,19.6982,19.7918,19.667,19.7684,175053.0
2017-12-26 10:00:00,25.35,25.37,25.26,25.27,87415.0,19.7684,19.784,19.6982,19.706,87415.0
2017-12-26 10:30:00,25.28,25.29,25.21,25.24,66433.0,19.7138,19.7216,19.6592,19.6826,66433.0
2017-12-26 11:00:00,25.23,25.25,25.1,25.11,86300.0,19.6748,19.6904,19.5735,19.5813,86300.0
2017-12-26 11:30:00,25.11,25.16,25.1,25.12,66636.0,19.5813,19.6203,19.5735,19.5891,66636.0
2017-12-26 12:00:00,25.13,25.17,25.12,25.15,96470.0,19.5969,19.628,19.5891,19.6125,96470.0
2017-12-26 12:30:00,25.14,25.15,25.09,25.09,46039.0,19.6047,19.6125,19.5657,19.5657,46039.0
2017-12-26 13:00:00,25.1,25.14,25.08,25.08,46321.0,19.5735,19.6047,19.5579,19.5579,46321.0
2017-12-26 13:30:00,25.08,25.09,25.05,25.09,45817.0,19.5579,19.5657,19.5345,19.5657,45817.0
2017-12-26 14:00:00,25.09,25.1,25.08,25.09,47081.0,19.5657,19.5735,19.5579,19.5657,47081.0
2017-12-26 14:30:00,25.09,25.16,25.08,25.14,78919.0,19.5657,19.6203,19.5579,19.6047,78919.0
2017-12-26 15:00:00,25.14,25.14,25.06,25.07,108044.0,19.6047,19.6047,19.5423,19.5501,108044.0
2017-12-26 15:30:00,25.08,25.09,25.03,25.07,445324.0,19.5579,19.5657,19.5189,19.5501,445324.0
2017-12-27 09:30:00,25.14,25.28,25.1,25.2,161824.0,19.6047,19.7138,19.5735,19.6514,161824.0
2017-12-27 10:00:00,25.19,25.23,25.18,25.23,74128.0,19.6436,19.6748,19.6358,19.6748,74128.0
2017-12-27 10:30:00,25.23,25.29,25.22,25.28,174103.0,19.6748,19.7216,19.667,19.7138,174103.0
2017-12-27 11:00:00,25.28,25.3,25.25,25.29,63810.0,19.7138,19.7294,19.6904,19.7216,63810.0
2017-12-27 11:30:00,25.28,25.28,25.25,25.27,49883.0,19.7138,19.7138,19.6904,19.706,49883.0
2017-12-27 12:00:00,25.27,25.27,25.23,25.24,93944.0,19.706,19.706,19.6748,19.6826,93944.0
2017-12-27 12:30:00,25.24,25.25,25.2,25.21,66487.0,19.6826,19.6904,19.6514,19.6592,66487.0
2017-12-27 13:00:00,25.2,25.23,25.16,25.17,89478.0,19.6514,19.6748,19.6203,19.628,89478.0
2017-12-27 13:30:00,25.17,25.23,25.16,25.21,66466.0,19.628,19.6748,19.6203,19.6592,66466.0
2017-12-27 14:00:00,25.22,25.23,25.18,25.2,121612.0,19.667,19.6748,19.6358,19.6514,121612.0
2017-12-27 14:30:00,25.2,25.22,25.18,25.21,81646.0,19.6514,19.667,19.6358,19.6592,81646.0
2017-12-27 15:00:00,25.21,25.21,25.16,25.17,88714.0,19.6592,19.6592,19.6203,19.628,88714.0
2017-12-27 15:30:00,25.17,25.25,25.16,25.24,314373.0,19.628,19.6904,19.6203,19.6826,314373.0
2017-12-28 09:30:00,25.32,25.37,25.2,25.34,135336.0,19.745,19.784,19.6514,19.7606,135336.0
2017-12-28 10:00:00,25.34,25.44,25.3,25.41,112753.0,19.7606,19.8386,19.7294,19.8152,112753.0
2017-12-28 10:30:00,25.41,25.47,25.38,25.43,58417.0,19.8152,19.862,19.7918,19.8308,58417.0
2017-12-28 11:00:00,25.43,25.48,25.4,25.45,60405.0,19.8308,19.8698,19.8074,19.8464,60405.0
2017-12-28 11:30:00,25.44,25.49,25.44,25.46,65150.0,19.8386,19.8776,19.8386,19.8542,65150.0
2017-12-28 12:00:00,25.46,25.54,25.45,25.53,95685.0,19.8542,19.9166,19.8464,19.9088,95685.0
2017-12-28 12:30:00,25.53,25.56,25.51,25.55,137417.0,19.9088,19.9322,19.8932,19.9244,137417.0
2017-12-28 13:00:00,25.55,25.56,25.5,25.51,109439.0,19.9244,19.9322,19.8854,19.8932,109439.0
2017-12-28 13:30:00,25.51,25.53,25.5,25.53,71341.0,19.8932,19.9088,19.8854,19.9088,71341.0
2017-12-28 14:00:00,25.53,25.56,25.51,25.55,97499.0,19.9088,19.9322,19.8932,19.9244,97499.0
2017-12-28 14:30:00,25.54,25.55,25.49,25.53,105201.0,19.9166,19.9244,19.8776,19.9088,105201.0
2017-12-28 15:00:00,25.54,25.55,25.52,25.53,163374.0,19.9166,19.9244,19.901,19.9088,163374.0
2017-12-28 15:30:00,25.53,25.57,25.49,25.55,649056.0,19.9088,19.94,19.8776,19.9244,649056.0
2017-12-29 09:30:00,25.61,25.69,25.48,25.55,121540.0,19.9712,20.0336,19.8698,19.9244,121540.0
2017-12-29 10:00:00,25.55,25.58,25.46,25.46,69298.0,19.9244,19.9478,19.8542,19.8542,69298.0
2017-12-29 10:30:00,25.47,25.49,25.44,25.49,111570.0,19.862,19.8776,19.8386,19.8776,111570.0
2017-12-29 11:00:00,25.49,25.57,25.46,25.55,101330.0,19.8776,19.94,19.8542,19.9244,101330.0
2017-12-29 11:30:00,25.55,25.6,25.55,25.6,115917.0,19.9244,19.9634,19.9244,19.9634,115917.0
2017-12-29 12:00:00,25.6,25.6,25.55,25.57,105028.0,19.9634,19.9634,19.9244,19.94,105028.0
2017-12-29 12:30:00,25.58,25.62,25.57,25.6,63766.0,19.9478,19.979,19.94,19.9634,63766.0
2017-12-29 13:00:00,25.6,25.63,25.59,25.63,78902.0,19.9634,19.9868,19.9556,19.9868,78902.0
2017-12-29 13:30:00,25.63,25.67,25.61,25.62,153510.0,19.9868,20.018,19.9712,19.979,153510.0
2017-12-29 14:00:00,25.62,25.67,25.57,25.66,344361.0,19.979,20.018,19.94,20.0102,344361.0
2017-12-29 14:30:00,25.66,25.67,25.61,25.63,87817.0,20.0102,20.018,19.9712,19.9868,87817.0
2017-12-29 15:00:00,25.63,25.68,25.61,25.67,113590.0,19.9868,20.0258,19.9712,20.018,113590.0
2017-12-29 15:30:00,25.67,25.71,25.64,25.68,765017.0,20.018,20.0492,19.9946,20.0258,765017.0
2018-01-02 09:30:00,25.64,25.69,25.32,25.38,74878.0,19.9946,20.0336,19.745,19.7918,74878.0
2018-01-02 10:00:00,25.38,25.58,25.37,25.56,122608.0,19.7918,19.9478,19.784,19.9322,122608.0
2018-01-02 10:30:00,25.56,25.59,25.46,25.49,168249.0,19.9322,19.9556,19.8542,19.8776,168249.0
2018-01-02 11:00:00,25.49,25.5,25.44,25.49,180575.0,19.8776,19.8854,19.8386,19.8776,180575.0
2018-01-02 11:30:00,25.49,25.51,25.41,25.49,90077.0,19.8776,19.8932,19.8152,19.8776,90077.0
2018-01-02 12:00:00,25.49,25.52,25.44,25.48,114356.0,19.8776,19.901,19.8386,19.8698,114356.0
2018-01-02 12:30:00,25.47,25.48,25.42,25.44,102493.0,19.862,19.8698,19.823,19.8386,102493.0
2018-01-02 13:00:00,25.44,25.47,25.42,25.43,107442.0,19.8386,19.862,19.823,19.8308,107442.0
2018-01-02 13:30:00,25.43,25.49,25.42,25.42,92865.0,19.8308,19.8776,19.823,19.823,92865.0
2018-01-02 14:00:00,25.42,25.44,25.37,25.39,117262.0,19.823,19.8386,19.784,19.7996,117262.0
2018-01-02 14:30:00,25.39,25.42,25.36,25.4,102047.0,19.7996,19.823,19.7762,19.8074,102047.0
2018-01-02 15:00:00,25.4,25.42,25.34,25.35,120568.0,19.8074,19.823,19.7606,19.7684,120568.0
2018-01-02 15:30:00,25.35,25.37,25.31,25.36,413961.0,19.7684,19.784,19.7372,19.7762,413961.0
2018-01-03 09:30:00,25.28,25.52,25.27,25.4,136005.0,19.7138,19.901,19.706,19.8074,136005.0
2018-01-03 10:00:00,25.39,25.45,25.38,25.4,71406.0,19.7996,19.8464,19.7918,19.8074,71406.0
2018-01-03 10:30:00,25.4,25.41,25.34,25.35,95860.0,19.8074,19.8152,19.7606,19.7684,95860.0
2018-01-03 11:00:00,25.35,25.39,25.3,25.33,83283.0,19.7684,19.7996,19.7294,19.7528,83283.0
2018-01-03 11:30:00,25.34,25.36,25.3,25.3,47677.0,19.7606,19.7762,19.7294,19.7294,47677.0
2018-01-03 12:00:00,25.3,25.31,25.18,25.18,77707.0,19.7294,19.7372,19.6358,19.6358,77707.0
2018-01-03 12:30:00,25.17,25.18,25.12,25.14,92284.0,19.628,19.6358,19.5891,19.6047,92284.0
2018-01-03 13:00:00,25.13,25.14,25.08,25.09,54180.0,19.5969,19.6047,19.5579,19.5657,54180.0
2018-01-03 13:30:00,25.09,25.24,25.08,25.23,282665.0,19.5657,19.6826,19.5579,19.6748,282665.0
2018-01-03 14:00:00,25.22,25.22,25.15,25.17,82116.0,19.667,19.667,19.6125,19.628,82116.0
2018-01-03 14:30:00,25.17,25.21,25.15,25.17,125391.0,19.628,19.6592,19.6125,19.628,125391.0
2018-01-03 15:00:00,25.16,25.19,25.13,25.16,213936.0,19.6203,19.6436,19.5969,19.6203,213936.0
2018-01-03 15:30:00,25.16,25.25,25.15,25.2,364610.0,19.6203,19.6904,19.6125,19.6514,364610.0
2018-01-04 09:30:00,25.17,25.31,25.13,25.29,270456.0,19.628,19.7372,19.5969,19.7216,270456.0
2018-01-04 10:00:00,25.3,25.36,25.26,25.3,207013.0,19.7294,19.7762,19.6982,19.7294,207013.0
2018-01-04 10:30:00,25.3,25.32,25.24,25.29,213662.0,19.7294,19.745,19.6826,19.7216,213662.0
2018-01-04 11:00:00,25.29,25.3,25.23,25.25,118928.0,19.7216,19.7294,19.6748,19.6904,118928.0
2018-01-04 11:30:00,25.25,25.25,25.23,25.25,29311.0,19.6904,19.6904,19.6748,19.6904,29311.0
2018-01-04 12:00:00,25.25,25.25,25.21,25.22,68608.0,19.6904,19.6904,19.6592,19.667,68608.0
2018-01-04 12:30:00,25.22,25.24,25.19,25.23,52176.0,19.667,19.6826,19.6436,19.6748,52176.0
2018-01-04 13:00:00,25.23,25.25,25.22,25.22,102423.0,19.6748,19.6904,19.667,19.667,102423.0
2018-01-04 13:30:00,25.23,25.27,25.18,25.21,106821.0,19.6748,19.706,19.6358,19.6592,106821.0
2018-01-04 14:00:00,25.21,25.24,25.17,25.17,109040.0,19.6592,19.6826,19.628,19.628,109040.0
2018-01-04 14:30:00,25.17,25.21,25.11,25.16,175299.0,19.628,19.6592,19.5813,19.6203,175299.0
2018-01-04 15:00:00,25.16,25.16,25.0,25.02,574605.0,19.6203,19.6203,19.4955,19.5111,574605.0
2018-01-04 15:30:00,25.02,25.12,25.0,25.1,746269.0,19.5111,19.5891,19.4955,19.5735,746269.0
2018-01-05 09:30:00,25.13,25.21,25.03,25.09,103716.0,19.5969,19.6592,19.5189,19.5657,103716.0
2018-01-05 10:00:00,25.1,25.13,24.94,24.95,214582.0,19.5735,19.5969,19.4487,19.4565,214582.0
2018-01-05 10:30:00,24.95,24.97,24.73,24.75,136779.0,19.4565,19.4721,19.2849,19.3005,136779.0
2018-01-05 11:00:00,24.74,24.76,24.67,24.67,160101.0,19.2927,19.3083,19.2381,19.2381,160101.0
2018-01-05 11:30:00,24.68,24.7,24.56,24.61,295496.0,19.2459,19.2615,19.1524,19.1914,295496.0
2018-01-05 12:00:00,24.61,24.83,24.61,24.83,289600.0,19.1914,19.3629,19.1914,19.3629,289600.0
2018-01-05 12:30:00,24.83,24.88,24.74,24.82,248623.0,19.3629,19.4019,19.2927,19.3551,248623.0
2018-01-05 13:00:00,24.82,24.88,24.79,24.84,182793.0,19.3551,19.4019,19.3317,19.3707,182793.0
2018-01-05 13:30:00,24.84,24.89,24.83,24.87,126131.0,19.3707,19.4097,19.3629,19.3941,126131.0
2018-01-05 14:00:00,24.87,24.92,24.82,24.91,245271.0,19.3941,19.4331,19.3551,19.4253,245271.0
2018-01-05 14:30:00,24.9,24.9,24.82,24.82,220178.0,19.4175,19.4175,19.3551,19.3551,220178.0
2018-01-05 15:00:00,24.82,24.87,24.8,24.84,193477.0,19.3551,19.3941,19.3395,19.3707,193477.0
2018-01-05 15:30:00,24.85,24.85,24.77,24.8,467356.0,19.3785,19.3785,19.3161,19.3395,467356.0
2018-01-08 09:30:00,24.87,24.98,24.8,24.87,184540.0,19.3941,19.4799,19.3395,19.3941,184540.0
2018-01-08 10:00:00,24.86,24.89,24.79,24.86,183096.0,19.3863,19.4097,19.3317,19.3863,183096.0
2018-01-08 10:30:00,24.86,24.9,24.83,24.87,114603.0,19.3863,19.4175,19.3629,19.3941,114603.0
2018-01-08 11:00:00,24.87,24.88,24.79,24.8,164730.0,19.3941,19.4019,19.3317,19.3395,164730.0
2018-01-08 11:30:00,24.8,24.85,24.79,24.81,81766.0,19.3395,19.3785,19.3317,19.3473,81766.0
2018-01-08 12:00:00,24.81,24.9,24.81,24.86,92376.0,19.3473,19.4175,19.3473,19.3863,92376.0
2018-01-08 12:30:00,24.86,24.89,24.84,24.86,62698.0,19.3863,19.4097,19.3707,19.3863,62698.0
2018-01-08 13:00:00,24.86,24.91,24.83,24.88,82957.0,19.3863,19.4253,19.3629,19.4019,82957.0
2018-01-08 13:30:00,24.88,24.91,24.87,24.9,71973.0,19.4019,19.4253,19.3941,19.4175,71973.0
2018-01-08 14:00:00,24.9,24.94,24.87,24.91,120014.0,19.4175,19.4487,19.3941,19.4253,120014.0
2018-01-08 14:30:00,24.91,24.98,24.9,24.98,112901.0,19.4253,19.4799,19.4175,19.4799,112901.0
2018-01-08 15:00:00,24.98,24.98,24.89,24.92,337447.0,19.4799,19.4799,19.4097,19.4331,337447.0
2018-01-08 15:30:00,24.92,25.01,24.91,25.0,629221.0,19.4331,19.5033,19.4253,19.4955,629221.0
2018-01-09 09:30:00,24.98,25.08,24.8,24.82,256471.0,19.4799,19.5579,19.3395,19.3551,256471.0
2018-01-09 10:00:00,24.82,24.82,24.66,24.78,132975.0,19.3551,19.3551,19.2303,19.3239,132975.0
2018-01-09 10:30:00,24.78,24.87,24.76,24.81,155174.0,19.3239,19.3941,19.3083,19.3473,155174.0
2018-01-09 11:00:00,24.81,24.85,24.76,24.79,121997.0,19.3473,19.3785,19.3083,19.3317,121997.0
2018-01-09 11:30:00,24.79,24.8,24.69,24.71,138212.0,19.3317,19.3395,19.2537,19.2693,138212.0
2018-01-09 12:00:00,24.71,24.72,24.65,24.65,95825.0,19.2693,19.2771,19.2225,19.2225,95825.0
2018-01-09 12:30:00,24.65,24.74,24.64,24.7,83134.0,19.2225,19.2927,19.2147,19.2615,83134.0
2018-01-09 13:00:00,24.7,24.77,24.69,24.76,83096.0,19.2615,19.3161,19.2537,19.3083,83096.0
2018-01-09 13:30:00,24.76,24.8,24.72,24.78,122957.0,19.3083,19.3395,19.2771,19.3239,122957.0
2018-01-09 14:00:00,24.77,24.78,24.69,24.71,77213.0,19.3161,19.3239,19.2537,19.2693,77213.0
2018-01-09 14:30:00,24.71,24.76,24.69,24.72,90423.0,19.2693,19.3083,19.2537,19.2771,90423.0
2018-01-09 15:00:00,24.72,24.77,24.72,24.77,91360.0,19.2771,19.3161,19.2771,19.3161,91360.0
2018-01-09 15:30:00,24.77,24.8,24.67,24.7,544049.0,19.3161,19.3395,19.2381,19.2615,544049.0
2018-01-10 09:30:00,24.6,24.69,24.21,24.3,345535.0,19.1836,19.2537,18.8794,18.9496,345535.0
2018-01-10 10:00:00,24.3,24.44,24.3,24.36,381519.0,18.9496,19.0588,18.9496,18.9964,381519.0
2018-01-10 10:30:00,24.35,24.36,24.2,24.23,372531.0,18.9886,18.9964,18.8716,18.895,372531.0
2018-01-10 11:00:00,24.23,24.24,24.1,24.11,297392.0,18.895,18.9028,18.7936,18.8014,297392.0
2018-01-10 11:30:00,24.11,24.17,24.08,24.15,149666.0,18.8014,18.8482,18.778,18.8326,149666.0
2018-01-10 12:00:00,24.15,24.2,24.13,24.18,64882.0,18.8326,18.8716,18.817,18.856,64882.0
2018-01-10 12:30:00,24.18,24.3,24.17,24.25,170153.0,18.856,18.9496,18.8482,18.9106,170153.0
2018-01-10 13:00:00,24.24,24.31,24.21,24.23,226399.0,18.9028,18.9574,18.8794,18.895,226399.0
2018-01-10 13:30:00,24.23,24.24,24.15,24.21,221467.0,18.895,18.9028,18.8326,18.8794,221467.0
2018-01-10 14:00:00,24.21,24.21,24.14,24.17,77533.0,18.8794,18.8794,18.8248,18.8482,77533.0
2018-01-10 14:30:00,24.16,24.2,24.15,24.18,145516.0,18.8404,18.8716,18.8326,18.856,145516.0
2018-01-10 15:00:00,24.19,24.2,24.15,24.17,104977.0,18.8638,18.8716,18.8326,18.8482,104977.0
2018-01-10 15:30:00,24.17,24.19,24.11,24.13,642316.0,18.8482,18.8638,18.8014,18.817,642316.0
2018-01-11 09:30:00,24.38,24.51,24.21,24.37,389373.0,19.012,19.1134,18.8794,19.0042,389373.0
2018-01-11 10:00:00,24.37,24.42,24.2,24.29,301652.0,19.0042,19.0432,18.8716,18.9418,301652.0
2018-01-11 10:30:00,24.29,24.29,24.18,24.19,179279.0,18.9418,18.9418,18.856,18.8638,179279.0
2018-01-11 11:00:00,24.18,24.26,24.18,24.22,140162.0,18.856,18.9184,18.856,18.8872,140162.0
2018-01-11 11:30:00,24.21,24.22,24.11,24.11,137558.0,18.8794,18.8872,18.8014,18.8014,137558.0
2018-01-11 12:00:00,24.11,24.13,24.04,24.05,165174.0,18.8014,18.817,18.7469,18.7547,165174.0
2018-01-11 12:30:00,24.05,24.1,24.02,24.06,105765.0,18.7547,18.7936,18.7313,18.7625,105765.0
2018-01-11 13:00:00,24.07,24.12,24.06,24.12,66889.0,18.7702,18.8092,18.7625,18.8092,66889.0
2018-01-11 13:30:00,24.12,24.17,24.09,24.1,153122.0,18.8092,18.8482,18.7858,18.7936,153122.0
2018-01-11 14:00:00,24.1,24.11,24.02,24.04,143396.0,18.7936,18.8014,18.7313,18.7469,143396.0
2018-01-11 14:30:00,24.04,24.11,24.02,24.1,200713.0,18.7469,18.8014,18.7313,18.7936,200713.0
2018-01-11 15:00:00,24.1,24.15,24.09,24.1,189610.0,18.7936,18.8326,18.7858,18.7936,189610.0
2018-01-11 15:30:00,24.09,24.14,24.03,24.11,531618.0,18.7858,18.8248,18.7391,18.8014,531618.0
2018-01-12 09:30:00,24.08,24.15,23.96,24.09,236299.0,18.778,18.8326,18.6845,18.7858,236299.0
2018-01-12 10:00:00,24.09,24.2,24.04,24.17,279457.0,18.7858,18.8716,18.7469,18.8482,279457.0
2018-01-12 10:30:00,24.18,24.27,24.15,24.23,298724.0,18.856,18.9262,18.8326,18.895,298724.0
2018-01-12 11:00:00,24.23,24.25,24.17,24.25,134818.0,18.895,18.9106,18.8482,18.9106,134818.0
2018-01-12 11:30:00,24.25,24.25,24.17,24.17,167811.0,18.9106,18.9106,18.8482,18.8482,167811.0
2018-01-12 12:00:00,24.17,24.19,24.14,24.16,89202.0,18.8482,18.8638,18.8248,18.8404,89202.0
2018-01-12 12:30:00,24.16,24.18,24.12,24.13,47345.0,18.8404,18.856,18.8092,18.817,47345.0
2018-01-12 13:00:00,24.13,24.14,24.09,24.1,45978.0,18.817,18.8248,18.7858,18.7936,45978.0
2018-01-12 13:30:00,24.1,24.14,24.1,24.14,50743.0,18.7936,18.8248,18.7936,18.8248,50743.0
2018-01-12 14:00:00,24.14,24.16,24.1,24.12,189690.0,18.8248,18.8404,18.7936,18.8092,189690.0
2018-01-12 14:30:00,24.12,24.13,24.09,24.12,92616.0,18.8092,18.817,18.7858,18.8092,92616.0
2018-01-12 15:00:00,24.12,24.13,24.06,24.06,139842.0,18.8092,18.817,18.7625,18.7625,139842.0
2018-01-12 15:30:00,24.06,24.12,24.05,24.07,366926.0,18.7625,18.8092,18.7547,18.7702,366926.0
2018-01-16 09:30:00,24.16,24.23,24.09,24.09,249554.0,18.8404,18.895,18.7858,18.7858,249554.0
2018-01-16 10:00:00,24.09,24.12,23.87,23.88,223889.0,18.7858,18.8092,18.6143,18.6221,223889.0
2018-01-16 10:30:00,23.87,23.91,23.78,23.8,126286.0,18.6143,18.6455,18.5441,18.5597,126286.0
2018-01-16 11:00:00,23.8,23.94,23.77,23.93,185714.0,18.5597,18.6689,18.5363,18.6611,185714.0
2018-01-16 11:30:00,23.93,24.03,23.92,24.03,104891.0,18.6611,18.7391,18.6533,18.7391,104891.0
2018-01-16 12:00:00,24.03,24.05,23.97,24.02,79263.0,18.7391,18.7547,18.6923,18.7313,79263.0
2018-01-16 12:30:00,24.02,24.03,23.98,24.03,82358.0,18.7313,18.7391,18.7001,18.7391,82358.0
2018-01-16 13:00:00,24.02,24.08,24.02,24.07,81251.0,18.7313,18.778,18.7313,18.7702,81251.0
2018-01-16 13:30:00,24.08,24.08,24.0,24.02,88408.0,18.778,18.778,18.7157,18.7313,88408.0
2018-01-16 14:00:00,24.03,24.05,24.0,24.03,100300.0,18.7391,18.7547,18.7157,18.7391,100300.0
2018-01-16 14:30:00,24.03,24.08,24.0,24.07,94578.0,18.7391,18.778,18.7157,18.7702,94578.0
2018-01-16 15:00:00,24.07,24.08,24.01,24.05,133340.0,18.7702,18.778,18.7235,18.7547,133340.0
2018-01-16 15:30:00,24.04,24.05,23.98,24.03,433481.0,18.7469,18.7547,18.7001,18.7391,433481.0
2018-01-17 09:30:00,24.12,24.18,24.06,24.11,369227.0,18.8092,18.856,18.7625,18.8014,369227.0
2018-01-17 10:00:00,24.11,24.15,24.07,24.14,100305.0,18.8014,18.8326,18.7702,18.8248,100305.0
2018-01-17 10:30:00,24.14,24.25,24.14,24.2,136258.0,18.8248,18.9106,18.8248,18.8716,136258.0
2018-01-17 11:00:00,24.2,24.26,24.18,24.2,77767.0,18.8716,18.9184,18.856,18.8716,77767.0
2018-01-17 11:30:00,24.19,24.2,24.07,24.08,129169.0,18.8638,18.8716,18.7702,18.778,129169.0
2018-01-17 12:00:00,24.09,24.13,24.09,24.11,72530.0,18.7858,18.817,18.7858,18.8014,72530.0
2018-01-17 12:30:00,24.12,24.14,24.09,24.11,47244.0,18.8092,18.8248,18.7858,18.8014,47244.0
2018-01-17 13:00:00,24.12,24.21,24.11,24.19,64538.0,18.8092,18.8794,18.8014,18.8638,64538.0
2018-01-17 13:30:00,24.18,24.23,24.18,24.2,77649.0,18.856,18.895,18.856,18.8716,77649.0
2018-01-17 14:00:00,24.2,24.23,24.19,24.2,99386.0,18.8716,18.895,18.8638,18.8716,99386.0
2018-01-17 14:30:00,24.19,24.2,24.16,24.19,67171.0,18.8638,18.8716,18.8404,18.8638,67171.0
2018-01-17 15:00:00,24.19,24.21,24.15,24.15,98231.0,18.8638,18.8794,18.8326,18.8326,98231.0
2018-01-17 15:30:00,24.16,24.18,24.13,24.16,322214.0,18.8404,18.856,18.817,18.8404,322214.0
2018-01-18 09:30:00,24.14,24.22,24.04,24.18,120487.0,18.8248,18.8872,18.7469,18.856,120487.0
2018-01-18 10:00:00,24.18,24.21,24.07,24.1,103286.0,18.856,18.8794,18.7702,18.7936,103286.0
2018-01-18 10:30:00,24.1,24.11,24.0,24.04,113445.0,18.7936,18.8014,18.7157,18.7469,113445.0
2018-01-18 11:00:00,24.04,24.05,23.96,23.97,87455.0,18.7469,18.7547,18.6845,18.6923,87455.0
2018-01-18 11:30:00,23.96,23.99,23.93,23.99,59952.0,18.6845,18.7079,18.6611,18.7079,59952.0
2018-01-18 12:00:00,23.98,23.99,23.91,23.95,39787.0,18.7001,18.7079,18.6455,18.6767,39787.0
2018-01-18 12:30:00,23.94,23.96,23.93,23.96,53231.0,18.6689,18.6845,18.6611,18.6845,53231.0
2018-01-18 13:00:00,23.96,24.0,23.95,23.98,160079.0,18.6845,18.7157,18.6767,18.7001,160079.0
2018-01-18 13:30:00,23.99,24.03,23.98,24.01,83016.0,18.7079,18.7391,18.7001,18.7235,83016.0
2018-01-18 14:00:00,24.01,24.06,23.99,24.04,118783.0,18.7235,18.7625,18.7079,18.7469,118783.0
2018-01-18 14:30:00,24.04,24.09,24.02,24.04,150411.0,18.7469,18.7858,18.7313,18.7469,150411.0
2018-01-18 15:00:00,24.05,24.06,23.96,23.98,213079.0,18.7547,18.7625,18.6845,18.7001,213079.0
2018-01-18 15:30:00,23.99,24.01,23.95,23.98,538589.0,18.7079,18.7235,18.6767,18.7001,538589.0
2018-01-19 09:30:00,24.06,24.07,23.96,24.05,270041.0,18.7625,18.7702,18.6845,18.7547,270041.0
2018-01-19 10:00:00,24.04,24.15,24.01,24.13,96405.0,18.7469,18.8326,18.7235,18.817,96405.0
2018-01-19 10:30:00,24.13,24.16,24.0,24.0,207015.0,18.817,18.8404,18.7157,18.7157,207015.0
2018-01-19 11:00:00,24.0,24.04,23.99,23.99,68803.0,18.7157,18.7469,18.7079,18.7079,68803.0
2018-01-19 11:30:00,24.0,24.02,23.96,24.0,53155.0,18.7157,18.7313,18.6845,18.7157,53155.0
2018-01-19 12:00:00,24.01,24.05,24.0,24.03,50701.0,18.7235,18.7547,18.7157,18.7391,50701.0
2018-01-19 12:30:00,24.02,24.03,23.99,24.0,45685.0,18.7313,18.7391,18.7079,18.7157,45685.0
2018-01-19 13:00:00,24.0,24.03,23.99,24.01,50452.0,18.7157,18.7391,18.7079,18.7235,50452.0
2018-01-19 13:30:00,24.01,24.03,23.97,23.98,69516.0,18.7235,18.7391,18.6923,18.7001,69516.0
2018-01-19 14:00:00,23.98,24.01,23.9,23.91,375839.0,18.7001,18.7235,18.6377,18.6455,375839.0
2018-01-19 14:30:00,23.92,23.93,23.9,23.91,164298.0,18.6533,18.6611,18.6377,18.6455,164298.0
2018-01-19 15:00:00,23.91,23.91,23.85,23.89,163829.0,18.6455,18.6455,18.5987,18.6299,163829.0
2018-01-19 15:30:00,23.89,23.96,23.88,23.95,526226.0,18.6299,18.6845,18.6221,18.6767,526226.0
2018-01-22 09:30:00,24.01,24.1,23.94,24.04,246925.0,18.7235,18.7936,18.6689,18.7469,246925.0
2018-01-22 10:00:00,24.03,24.08,24.0,24.05,194039.0,18.7391,18.778,18.7157,18.7547,194039.0
2018-01-22 10:30:00,24.05,24.06,23.98,24.01,84181.0,18.7547,18.7625,18.7001,18.7235,84181.0
2018-01-22 11:00:00,24.01,24.03,23.98,24.0,119214.0,18.7235,18.7391,18.7001,18.7157,119214.0
2018-01-22 11:30:00,24.0,24.06,24.0,24.06,160100.0,18.7157,18.7625,18.7157,18.7625,160100.0
2018-01-22 12:00:00,24.06,24.09,24.01,24.02,241255.0,18.7625,18.7858,18.7235,18.7313,241255.0
2018-01-22 12:30:00,24.02,24.03,23.99,24.0,103817.0,18.7313,18.7391,18.7079,18.7157,103817.0
2018-01-22 13:00:00,24.0,24.01,23.96,23.96,93346.0,18.7157,18.7235,18.6845,18.6845,93346.0
2018-01-22 13:30:00,23.96,24.01,23.96,23.96,129630.0,18.6845,18.7235,18.6845,18.6845,129630.0
2018-01-22 14:00:00,23.96,24.0,23.92,23.95,96301.0,18.6845,18.7157,18.6533,18.6767,96301.0
2018-01-22 14:30:00,23.96,23.97,23.91,23.93,99387.0,18.6845,18.6923,18.6455,18.6611,99387.0
2018-01-22 15:00:00,23.93,23.98,23.91,23.92,269990.0,18.6611,18.7001,18.6455,18.6533,269990.0
2018-01-22 15:30:00,23.92,23.95,23.87,23.95,1173601.0,18.6533,18.6767,18.6143,18.6767,1173601.0
2018-01-23 09:30:00,24.02,24.22,23.98,24.2,193190.0,18.7313,18.8872,18.7001,18.8716,193190.0
2018-01-23 10:00:00,24.19,24.28,24.16,24.28,119460.0,18.8638,18.934,18.8404,18.934,119460.0
2018-01-23 10:30:00,24.27,24.27,24.12,24.14,187168.0,18.9262,18.9262,18.8092,18.8248,187168.0
2018-01-23 11:00:00,24.14,24.16,24.1,24.12,110769.0,18.8248,18.8404,18.7936,18.8092,110769.0
2018-01-23 11:30:00,24.11,24.19,24.11,24.16,129467.0,18.8014,18.8638,18.8014,18.8404,129467.0
2018-01-23 12:00:00,24.16,24.16,24.13,24.14,78523.0,18.8404,18.8404,18.817,18.8248,78523.0
2018-01-23 12:30:00,24.14,24.16,24.12,24.13,86321.0,18.8248,18.8404,18.8092,18.817,86321.0
2018-01-23 13:00:00,24.13,24.17,24.12,24.16,59751.0,18.817,18.8482,18.8092,18.8404,59751.0
2018-01-23 13:30:00,24.17,24.2,24.14,24.16,81325.0,18.8482,18.8716,18.8248,18.8404,81325.0
2018-01-23 14:00:00,24.16,24.19,24.14,24.16,85415.0,18.8404,18.8638,18.8248,18.8404,85415.0
2018-01-23 14:30:00,24.15,24.19,24.13,24.15,88592.0,18.8326,18.8638,18.817,18.8326,88592.0
2018-01-23 15:00:00,24.14,24.15,24.1,24.12,136601.0,18.8248,18.8326,18.7936,18.8092,136601.0
2018-01-23 15:30:00,24.12,24.2,24.11,24.17,572639.0,18.8092,18.8716,18.8014,18.8482,572639.0
2018-01-24 09:30:00,24.03,24.07,23.87,23.99,322170.0,18.7391,18.7702,18.6143,18.7079,322170.0
2018-01-24 10:00:00,23.98,24.12,23.94,24.05,370514.0,18.7001,18.8092,18.6689,18.7547,370514.0
2018-01-24 10:30:00,24.05,24.11,24.03,24.1,193432.0,18.7547,18.8014,18.7391,18.7936,193432.0
2018-01-24 11:00:00,24.09,24.11,24.02,24.03,194390.0,18.7858,18.8014,18.7313,18.7391,194390.0
2018-01-24 11:30:00,24.03,24.11,24.02,24.05,129339.0,18.7391,18.8014,18.7313,18.7547,129339.0
2018-01-24 12:00:00,24.06,24.09,24.03,24.05,137773.0,18.7625,18.7858,18.7391,18.7547,137773.0
2018-01-24 12:30:00,24.05,24.14,24.04,24.12,100605.0,18.7547,18.8248,18.7469,18.8092,100605.0
2018-01-24 13:00:00,24.11,24.14,24.08,24.12,56147.0,18.8014,18.8248,18.778,18.8092,56147.0
2018-01-24 13:30:00,24.12,24.14,24.08,24.12,178220.0,18.8092,18.8248,18.778,18.8092,178220.0
2018-01-24 14:00:00,24.11,24.13,24.08,24.12,145174.0,18.8014,18.817,18.778,18.8092,145174.0
2018-01-24 14:30:00,24.11,24.13,24.08,24.11,183684.0,18.8014,18.817,18.778,18.8014,183684.0
2018-01-24 15:00:00,24.1,24.15,24.09,24.14,191818.0,18.7936,18.8326,18.7858,18.8248,191818.0
2018-01-24 15:30:00,24.14,24.2,24.12,24.2,653636.0,18.8248,18.8716,18.8092,18.8716,653636.0
2018-01-25 09:30:00,24.1,24.22,24.05,24.2,209640.0,18.7936,18.8872,18.7547,18.8716,209640.0
2018-01-25 10:00:00,24.19,24.21,24.15,24.16,136637.0,18.8638,18.8794,18.8326,18.8404,136637.0
2018-01-25 10:30:00,24.16,24.2,24.08,24.11,159592.0,18.8404,18.8716,18.778,18.8014,159592.0
2018-01-25 11:00:00,24.11,24.17,24.09,24.17,76522.0,18.8014,18.8482,18.7858,18.8482,76522.0
2018-01-25 11:30:00,24.17,24.26,24.15,24.17,155833.0,18.8482,18.9184,18.8326,18.8482,155833.0
2018-01-25 12:00:00,24.16,24.24,24.14,24.23,100784.0,18.8404,18.9028,18.8248,18.895,100784.0
2018-01-25 12:30:00,24.23,24.25,24.2,24.25,48235.0,18.895,18.9106,18.8716,18.9106,48235.0
2018-01-25 13:00:00,24.25,24.26,24.21,24.23,78017.0,18.9106,18.9184,18.8794,18.895,78017.0
2018-01-25 13:30:00,24.23,24.28,24.22,24.25,155454.0,18.895,18.934,18.8872,18.9106,155454.0
2018-01-25 14:00:00,24.25,24.28,24.23,24.25,157755.0,18.9106,18.934,18.895,18.9106,157755.0
2018-01-25 14:30:00,24.25,24.4,24.24,24.32,243336.0,18.9106,19.0276,18.9028,18.9652,243336.0
2018-01-25 15:00:00,24.32,24.45,24.31,24.41,204414.0,18.9652,19.0666,18.9574,19.0354,204414.0
2018-01-25 15:30:00,24.4,24.43,24.35,24.43,527272.0,19.0276,19.051,18.9886,19.051,527272.0
2018-01-26 09:30:00,24.49,24.57,24.38,24.41,294745.0,19.0978,19.1602,19.012,19.0354,294745.0
2018-01-26 10:00:00,24.4,24.49,24.37,24.49,385293.0,19.0276,19.0978,19.0042,19.0978,385293.0
2018-01-26 10:30:00,24.49,24.52,24.38,24.41,518126.0,19.0978,19.1212,19.012,19.0354,518126.0
2018-01-26 11:00:00,24.41,24.41,24.3,24.35,751801.0,19.0354,19.0354,18.9496,18.9886,751801.0
2018-01-26 11:30:00,24.35,24.38,24.28,24.3,128555.0,18.9886,19.012,18.934,18.9496,128555.0
2018-01-26 12:00:00,24.3,24.38,24.28,24.35,198516.0,18.9496,19.012,18.934,18.9886,198516.0
2018-01-26 12:30:00,24.35,24.38,24.32,24.36,91009.0,18.9886,19.012,18.9652,18.9964,91009.0
2018-01-26 13:00:00,24.36,24.42,24.35,24.41,80810.0,18.9964,19.0432,18.9886,19.0354,80810.0
2018-01-26 13:30:00,24.41,24.5,24.35,24.48,243654.0,19.0354,19.1056,18.9886,19.09,243654.0
2018-01-26 14:00:00,24.48,24.52,24.42,24.5,249672.0,19.09,19.1212,19.0432,19.1056,249672.0
2018-01-26 14:30:00,24.5,24.53,24.49,24.51,178619.0,19.1056,19.129,19.0978,19.1134,178619.0
2018-01-26 15:00:00,24.52,24.59,24.51,24.55,258625.0,19.1212,19.1758,19.1134,19.1446,258625.0
2018-01-26 15:30:00,24.55,24.56,24.49,24.5,586516.0,19.1446,19.1524,19.0978,19.1056,586516.0
2018-01-29 09:30:00,24.42,24.49,24.33,24.37,312724.0,19.0432,19.0978,18.973,19.0042,312724.0
2018-01-29 10:00:00,24.37,24.41,24.16,24.17,265692.0,19.0042,19.0354,18.8404,18.8482,265692.0
2018-01-29 10:30:00,24.18,24.31,24.15,24.25,97920.0,18.856,18.9574,18.8326,18.9106,97920.0
2018-01-29 11:00:00,24.26,24.33,24.25,24.32,85992.0,18.9184,18.973,18.9106,18.9652,85992.0
2018-01-29 11:30:00,24.32,24.34,24.27,24.28,65574.0,18.9652,18.9808,18.9262,18.934,65574.0
2018-01-29 12:00:00,24.28,24.3,24.22,24.25,55945.0,18.934,18.9496,18.8872,18.9106,55945.0
2018-01-29 12:30:00,24.26,24.27,24.23,24.25,52955.0,18.9184,18.9262,18.895,18.9106,52955.0
2018-01-29 13:00:00,24.24,24.25,24.2,24.22,79177.0,18.9028,18.9106,18.8716,18.8872,79177.0
2018-01-29 13:30:00,24.21,24.26,24.21,24.26,51524.0,18.8794,18.9184,18.8794,18.9184,51524.0
2018-01-29 14:00:00,24.26,24.3,24.25,24.26,304368.0,18.9184,18.9496,18.9106,18.9184,304368.0
2018-01-29 14:30:00,24.27,24.32,24.27,24.31,138667.0,18.9262,18.9652,18.9262,18.9574,138667.0
2018-01-29 15:00:00,24.31,24.31,24.25,24.26,245164.0,18.9574,18.9574,18.9106,18.9184,245164.0
2018-01-29 15:30:00,24.26,24.29,24.21,24.23,634550.0,18.9184,18.9418,18.8794,18.895,634550.0
2018-01-30 09:30:00,24.23,24.46,24.16,24.23,141983.0,18.895,19.0744,18.8404,18.895,141983.0
2018-01-30 10:00:00,24.24,24.29,24.2,24.26,98140.0,18.9028,18.9418,18.8716,18.9184,98140.0
2018-01-30 10:30:00,24.27,24.38,24.24,24.33,96660.0,18.9262,19.012,18.9028,18.973,96660.0
2018-01-30 11:00:00,24.33,24.35,24.27,24.34,61573.0,18.973,18.9886,18.9262,18.9808,61573.0
2018-01-30 11:30:00,24.33,24.4,24.32,24.37,73850.0,18.973,19.0276,18.9652,19.0042,73850.0
2018-01-30 12:00:00,24.37,24.38,24.34,24.36,58957.0,19.0042,19.012,18.9808,18.9964,58957.0
2018-01-30 12:30:00,24.36,24.47,24.35,24.44,159072.0,18.9964,19.0822,18.9886,19.0588,159072.0
2018-01-30 13:00:00,24.45,24.48,24.44,24.46,122351.0,19.0666,19.09,19.0588,19.0744,122351.0
2018-01-30 13:30:00,24.47,24.49,24.4,24.49,146558.0,19.0822,19.0978,19.0276,19.0978,146558.0
2018-01-30 14:00:00,24.48,24.53,24.47,24.5,172091.0,19.09,19.129,19.0822,19.1056,172091.0
2018-01-30 14:30:00,24.49,24.51,24.45,24.48,117304.0,19.0978,19.1134,19.0666,19.09,117304.0
2018-01-30 15:00:00,24.48,24.55,24.48,24.55,234733.0,19.09,19.1446,19.09,19.1446,234733.0
2018-01-30 15:30:00,24.55,24.55,24.45,24.45,677730.0,19.1446,19.1446,19.0666,19.0666,677730.0
2018-01-31 09:30:00,24.5,24.5,24.31,24.4,277183.0,19.1056,19.1056,18.9574,19.0276,277183.0
2018-01-31 10:00:00,24.4,24.6,24.39,24.57,363063.0,19.0276,19.1836,19.0198,19.1602,363063.0
2018-01-31 10:30:00,24.57,24.6,24.52,24.58,243515.0,19.1602,19.1836,19.1212,19.168,243515.0
2018-01-31 11:00:00,24.58,24.58,24.48,24.51,219385.0,19.168,19.168,19.09,19.1134,219385.0
2018-01-31 11:30:00,24.5,24.6,24.5,24.58,131306.0,19.1056,19.1836,19.1056,19.168,131306.0
2018-01-31 12:00:00,24.58,24.62,24.43,24.47,436357.0,19.168,19.1991,19.051,19.0822,436357.0
2018-01-31 12:30:00,24.47,24.57,24.47,24.55,94305.0,19.0822,19.1602,19.0822,19.1446,94305.0
2018-01-31 13:00:00,24.55,24.56,24.52,24.53,45718.0,19.1446,19.1524,19.1212,19.129,45718.0
2018-01-31 13:30:00,24.53,24.53,24.49,24.5,136710.0,19.129,19.129,19.0978,19.1056,136710.0
2018-01-31 14:00:00,24.5,24.57,24.49,24.52,227251.0,19.1056,19.1602,19.0978,19.1212,227251.0
2018-01-31 14:30:00,24.52,24.54,24.47,24.5,393249.0,19.1212,19.1368,19.0822,19.1056,393249.0
2018-01-31 15:00:00,24.5,24.61,24.48,24.58,417622.0,19.1056,19.1914,19.09,19.168,417622.0
2018-01-31 15:30:00,24.58,24.69,24.57,24.68,587767.0,19.168,19.2537,19.1602,19.2459,587767.0
2018-02-01 09:30:00,24.7,24.77,24.45,24.59,166263.0,19.2615,19.3161,19.0666,19.1758,166263.0
2018-02-01 10:00:00,24.58,24.64,24.37,24.38,330747.0,19.168,19.2147,19.0042,19.012,330747.0
2018-02-01 10:30:00,24.37,24.37,24.1,24.15,256311.0,19.0042,19.0042,18.7936,18.8326,256311.0
2018-02-01 11:00:00,24.16,24.23,24.15,24.2,69629.0,18.8404,18.895,18.8326,18.8716,69629.0
2018-02-01 11:30:00,24.21,24.53,24.21,24.48,226092.0,18.8794,19.129,18.8794,19.09,226092.0
2018-02-01 12:00:00,24.48,24.49,24.31,24.31,150928.0,19.09,19.0978,18.9574,18.9574,150928.0
2018-02-01 12:30:00,24.32,24.34,24.28,24.3,131049.0,18.9652,18.9808,18.934,18.9496,131049.0
2018-02-01 13:00:00,24.3,24.32,24.25,24.26,77703.0,18.9496,18.9652,18.9106,18.9184,77703.0
2018-02-01 13:30:00,24.26,24.31,24.22,24.31,118065.0,18.9184,18.9574,18.8872,18.9574,118065.0
2018-02-01 14:00:00,24.3,24.35,24.25,24.3,140381.0,18.9496,18.9886,18.9106,18.9496,140381.0
2018-02-01 14:30:00,24.29,24.34,24.26,24.34,116341.0,18.9418,18.9808,18.9184,18.9808,116341.0
2018-02-01 15:00:00,24.34,24.35,24.25,24.26,169931.0,18.9808,18.9886,18.9106,18.9184,169931.0
2018-02-01 15:30:00,24.26,24.3,24.18,24.25,641406.0,18.9184,18.9496,18.856,18.9106,641406.0
2018-02-02 09:30:00,24.15,24.22,24.02,24.17,403203.0,18.8326,18.8872,18.7313,18.8482,403203.0
2018-02-02 10:00:00,24.18,24.22,23.99,24.03,235748.0,18.856,18.8872,18.7079,18.7391,235748.0
2018-02-02 10:30:00,24.04,24.08,24.0,24.07,98828.0,18.7469,18.778,18.7157,18.7702,98828.0
2018-02-02 11:00:00,24.07,24.1,23.99,24.0,191741.0,18.7702,18.7936,18.7079,18.7157,191741.0
2018-02-02 11:30:00,24.0,24.02,23.95,23.99,292805.0,18.7157,18.7313,18.6767,18.7079,292805.0
2018-02-02 12:00:00,23.99,24.15,23.99,24.13,99588.0,18.7079,18.8326,18.7079,18.817,99588.0
2018-02-02 12:30:00,24.13,24.13,24.08,24.1,71562.0,18.817,18.817,18.778,18.7936,71562.0
2018-02-02 13:00:00,24.1,24.14,24.07,24.14,181923.0,18.7936,18.8248,18.7702,18.8248,181923.0
2018-02-02 13:30:00,24.14,24.16,24.11,24.14,77800.0,18.8248,18.8404,18.8014,18.8248,77800.0
2018-02-02 14:00:00,24.14,24.2,24.13,24.16,103833.0,18.8248,18.8716,18.817,18.8404,103833.0
2018-02-02 14:30:00,24.16,24.18,24.13,24.17,103792.0,18.8404,18.856,18.817,18.8482,103792.0
2018-02-02 15:00:00,24.17,24.17,24.08,24.09,70370.0,18.8482,18.8482,18.778,18.7858,70370.0
2018-02-02 15:30:00,24.09,24.09,23.94,23.98,496652.0,18.7858,18.7858,18.6689,18.7001,496652.0
2018-02-05 09:30:00,23.95,24.14,23.91,24.04,146395.0,18.6767,18.8248,18.6455,18.7469,146395.0
2018-02-05 10:00:00,24.03,24.07,23.99,24.05,171933.0,18.7391,18.7702,18.7079,18.7547,171933.0
2018-02-05 10:30:00,24.05,24.12,24.02,24.07,50003.0,18.7547,18.8092,18.7313,18.7702,50003.0
2018-02-05 11:00:00,24.07,24.18,24.06,24.17,31841.0,18.7702,18.856,18.7625,18.8482,31841.0
2018-02-05 11:30:00,24.17,24.2,24.1,24.11,41459.0,18.8482,18.8716,18.7936,18.8014,41459.0
2018-02-05 12:00:00,24.11,24.11,23.99,24.01,60261.0,18.8014,18.8014,18.7079,18.7235,60261.0
2018-02-05 12:30:00,24.01,24.05,23.99,24.0,57159.0,18.7235,18.7547,18.7079,18.7157,57159.0
2018-02-05 13:00:00,24.0,24.0,23.85,23.86,96256.0,18.7157,18.7157,18.5987,18.6065,96256.0
2018-02-05 13:30:00,23.86,23.88,23.79,23.84,98879.0,18.6065,18.6221,18.5519,18.5909,98879.0
2018-02-05 14:00:00,23.84,23.9,23.82,23.84,140016.0,18.5909,18.6377,18.5753,18.5909,140016.0
2018-02-05 14:30:00,23.84,23.85,23.75,23.75,258172.0,18.5909,18.5987,18.5207,18.5207,258172.0
2018-02-05 15:00:00,23.76,23.78,23.53,23.73,691781.0,18.5285,18.5441,18.3491,18.5051,691781.0
2018-02-05 15:30:00,23.73,23.75,23.54,23.55,946305.0,18.5051,18.5207,18.3569,18.3647,946305.0
2018-02-06 09:30:00,23.21,23.23,22.81,23.13,355758.0,18.0996,18.1152,17.7877,18.0372,355758.0
2018-02-06 10:00:00,23.15,23.34,23.12,23.13,329714.0,18.0528,18.201,18.0294,18.0372,329714.0
2018-02-06 10:30:00,23.14,23.14,22.81,22.95,408323.0,18.045,18.045,17.7877,17.8969,408323.0
2018-02-06 11:00:00,22.95,22.96,22.69,22.71,240468.0,17.8969,17.9046,17.6941,17.7097,240468.0
2018-02-06 11:30:00,22.71,22.94,22.71,22.92,255154.0,17.7097,17.8891,17.7097,17.8735,255154.0
2018-02-06 12:00:00,22.92,23.02,22.9,23.02,177184.0,17.8735,17.9514,17.8579,17.9514,177184.0
2018-02-06 12:30:00,23.03,23.13,23.02,23.11,128374.0,17.9592,18.0372,17.9514,18.0216,128374.0
2018-02-06 13:00:00,23.1,23.12,22.97,22.98,115900.0,18.0138,18.0294,17.9124,17.9202,115900.0
2018-02-06 13:30:00,22.97,23.0,22.94,22.98,224587.0,17.9124,17.9358,17.8891,17.9202,224587.0
2018-02-06 14:00:00,22.98,22.99,22.92,22.96,454673.0,17.9202,17.928,17.8735,17.9046,454673.0
2018-02-06 14:30:00,22.97,23.27,22.93,23.25,340225.0,17.9124,18.1464,17.8813,18.1308,340225.0
2018-02-06 15:00:00,23.26,23.4,23.25,23.32,265165.0,18.1386,18.2478,18.1308,18.1854,265165.0
2018-02-06 15:30:00,23.32,23.42,23.25,23.28,784557.0,18.1854,18.2634,18.1308,18.1542,784557.0
2018-02-07 09:30:00,23.27,23.65,23.23,23.37,213843.0,18.1464,18.4427,18.1152,18.2244,213843.0
2018-02-07 10:00:00,23.38,23.53,23.37,23.41,325956.0,18.2322,18.3491,18.2244,18.2556,325956.0
2018-02-07 10:30:00,23.41,23.56,23.32,23.51,258327.0,18.2556,18.3725,18.1854,18.3335,258327.0
2018-02-07 11:00:00,23.51,23.52,23.38,23.41,157434.0,18.3335,18.3413,18.2322,18.2556,157434.0
2018-02-07 11:30:00,23.41,23.45,23.35,23.44,159587.0,18.2556,18.2868,18.2088,18.279,159587.0
2018-02-07 12:00:00,23.44,23.48,23.39,23.44,144817.0,18.279,18.3102,18.24,18.279,144817.0
2018-02-07 12:30:00,23.44,23.46,23.35,23.39,102389.0,18.279,18.2946,18.2088,18.24,102389.0
2018-02-07 13:00:00,23.39,23.42,23.19,23.25,201952.0,18.24,18.2634,18.084,18.1308,201952.0
2018-02-07 13:30:00,23.25,23.34,23.23,23.25,136348.0,18.1308,18.201,18.1152,18.1308,136348.0
2018-02-07 14:00:00,23.24,23.27,23.15,23.23,147471.0,18.123,18.1464,18.0528,18.1152,147471.0
2018-02-07 14:30:00,23.24,23.24,23.12,23.21,209627.0,18.123,18.123,18.0294,18.0996,209627.0
2018-02-07 15:00:00,23.21,23.3,23.21,23.28,255782.0,18.0996,18.1698,18.0996,18.1542,255782.0
2018-02-07 15:30:00,23.28,23.3,23.08,23.09,677139.0,18.1542,18.1698,17.9982,18.006,677139.0
2018-02-08 09:30:00,22.89,22.92,22.7,22.88,217531.0,18.0047,18.0283,17.8552,17.9968,217531.0
2018-02-08 10:00:00,22.88,22.93,22.79,22.84,147961.0,17.9968,18.0362,17.926,17.9654,147961.0
2018-02-08 10:30:00,22.83,22.99,22.82,22.99,369427.0,17.9575,18.0834,17.9496,18.0834,369427.0
2018-02-08 11:00:00,22.98,23.17,22.97,23.17,119463.0,18.0755,18.2249,18.0676,18.2249,119463.0
2018-02-08 11:30:00,23.17,23.2,23.03,23.05,108819.0,18.2249,18.2485,18.1148,18.1305,108819.0
2018-02-08 12:00:00,23.05,23.1,23.0,23.0,67626.0,18.1305,18.1699,18.0912,18.0912,67626.0
2018-02-08 12:30:00,23.0,23.1,22.96,23.06,132094.0,18.0912,18.1699,18.0598,18.1384,132094.0
2018-02-08 13:00:00,23.05,23.08,22.93,22.93,146981.0,18.1305,18.1541,18.0362,18.0362,146981.0
2018-02-08 13:30:00,22.92,23.03,22.92,22.97,121006.0,18.0283,18.1148,18.0283,18.0676,121006.0
2018-02-08 14:00:00,22.96,23.09,22.88,22.98,296848.0,18.0598,18.162,17.9968,18.0755,296848.0
2018-02-08 14:30:00,22.97,22.97,22.69,22.71,952874.0,18.0676,18.0676,17.8474,17.8631,952874.0
2018-02-08 15:00:00,22.72,22.81,22.59,22.64,1242670.0,17.871,17.9418,17.7687,17.8081,1242670.0
2018-02-08 15:30:00,22.65,22.67,22.44,22.51,1601643.0,17.8159,17.8316,17.6507,17.7058,1601643.0
2018-02-09 09:30:00,22.58,22.81,22.49,22.75,395004.0,17.7609,17.9418,17.6901,17.8946,395004.0
2018-02-09 10:00:00,22.75,22.93,22.74,22.88,285951.0,17.8946,18.0362,17.8867,17.9968,285951.0
2018-02-09 10:30:00,22.88,22.93,22.77,22.85,371504.0,17.9968,18.0362,17.9103,17.9732,371504.0
2018-02-09 11:00:00,22.86,22.93,22.76,22.87,265651.0,17.9811,18.0362,17.9024,17.989,265651.0
2018-02-09 11:30:00,22.87,22.92,22.84,22.86,201273.0,17.989,18.0283,17.9654,17.9811,201273.0
2018-02-09 12:00:00,22.86,22.87,22.76,22.77,207600.0,17.9811,17.989,17.9024,17.9103,207600.0
2018-02-09 12:30:00,22.77,22.88,22.77,22.86,170519.0,17.9103,17.9968,17.9103,17.9811,170519.0
2018-02-09 13:00:00,22.86,22.87,22.66,22.71,293830.0,17.9811,17.989,17.8238,17.8631,293830.0
2018-02-09 13:30:00,22.71,22.8,22.63,22.69,238459.0,17.8631,17.9339,17.8002,17.8474,238459.0
2018-02-09 14:00:00,22.69,22.99,22.69,22.97,446093.0,17.8474,18.0834,17.8474,18.0676,446093.0
2018-02-09 14:30:00,22.98,22.99,22.81,22.83,233580.0,18.0755,18.0834,17.9418,17.9575,233580.0
2018-02-09 15:00:00,22.82,22.92,22.72,22.89,374543.0,17.9496,18.0283,17.871,18.0047,374543.0
2018-02-09 15:30:00,22.89,23.27,22.88,23.09,860037.0,18.0047,18.3036,17.9968,18.162,860037.0
2018-02-12 09:30:00,23.14,23.18,22.96,23.0,220009.0,18.2013,18.2328,18.0598,18.0912,220009.0
2018-02-12 10:00:00,23.02,23.08,22.89,22.99,105303.0,18.1069,18.1541,18.0047,18.0834,105303.0
2018-02-12 10:30:00,23.0,23.03,22.91,22.93,92265.0,18.0912,18.1148,18.0204,18.0362,92265.0
2018-02-12 11:00:00,22.93,23.04,22.91,22.95,128257.0,18.0362,18.1227,18.0204,18.0519,128257.0
2018-02-12 11:30:00,22.94,22.95,22.81,22.93,126712.0,18.044,18.0519,17.9418,18.0362,126712.0
2018-02-12 12:00:00,22.92,23.08,22.91,23.06,100455.0,18.0283,18.1541,18.0204,18.1384,100455.0
2018-02-12 12:30:00,23.06,23.09,22.99,23.07,82489.0,18.1384,18.162,18.0834,18.1463,82489.0
2018-02-12 13:00:00,23.08,23.1,23.02,23.09,64940.0,18.1541,18.1699,18.1069,18.162,64940.0
2018-02-12 13:30:00,23.09,23.1,23.0,23.07,73398.0,18.162,18.1699,18.0912,18.1463,73398.0
2018-02-12 14:00:00,23.06,23.09,23.02,23.08,78479.0,18.1384,18.162,18.1069,18.1541,78479.0
2018-02-12 14:30:00,23.09,23.13,23.05,23.09,118203.0,18.162,18.1935,18.1305,18.162,118203.0
2018-02-12 15:00:00,23.1,23.2,23.08,23.18,138955.0,18.1699,18.2485,18.1541,18.2328,138955.0
2018-02-12 15:30:00,23.18,23.23,23.04,23.11,581186.0,18.2328,18.2721,18.1227,18.1777,581186.0
2018-02-13 09:30:00,23.04,23.1,22.79,22.83,219307.0,18.1227,18.1699,17.926,17.9575,219307.0
2018-02-13 10:00:00,22.83,22.89,22.8,22.82,167007.0,17.9575,18.0047,17.9339,17.9496,167007.0
2018-02-13 10:30:00,22.83,23.02,22.81,22.98,93048.0,17.9575,18.1069,17.9418,18.0755,93048.0
2018-02-13 11:00:00,22.98,23.0,22.94,22.95,113788.0,18.0755,18.0912,18.044,18.0519,113788.0
2018-02-13 11:30:00,22.95,23.0,22.93,22.96,243501.0,18.0519,18.0912,18.0362,18.0598,243501.0
2018-02-13 12:00:00,22.96,22.99,22.9,22.98,84765.0,18.0598,18.0834,18.0126,18.0755,84765.0
2018-02-13 12:30:00,22.98,23.05,22.98,23.0,60655.0,18.0755,18.1305,18.0755,18.0912,60655.0
2018-02-13 13:00:00,23.0,23.1,22.99,23.05,81188.0,18.0912,18.1699,18.0834,18.1305,81188.0
2018-02-13 13:30:00,23.06,23.06,22.98,23.01,114443.0,18.1384,18.1384,18.0755,18.0991,114443.0
2018-02-13 14:00:00,23.01,23.06,22.99,23.01,102276.0,18.0991,18.1384,18.0834,18.0991,102276.0
2018-02-13 14:30:00,23.01,23.08,22.98,23.07,130508.0,18.0991,18.1541,18.0755,18.1463,130508.0
2018-02-13 15:00:00,23.07,23.22,23.06,23.21,202757.0,18.1463,18.2643,18.1384,18.2564,202757.0
2018-02-13 15:30:00,23.21,23.21,23.12,23.13,498701.0,18.2564,18.2564,18.1856,18.1935,498701.0
2018-02-14 09:30:00,22.98,23.04,22.77,22.9,282035.0,18.0755,18.1227,17.9103,18.0126,282035.0
2018-02-14 10:00:00,22.91,22.99,22.85,22.94,239473.0,18.0204,18.0834,17.9732,18.044,239473.0
2018-02-14 10:30:00,22.94,22.99,22.9,22.94,171839.0,18.044,18.0834,18.0126,18.044,171839.0
2018-02-14 11:00:00,22.95,22.95,22.84,22.88,146410.0,18.0519,18.0519,17.9654,17.9968,146410.0
2018-02-14 11:30:00,22.88,22.9,22.83,22.83,121207.0,17.9968,18.0126,17.9575,17.9575,121207.0
2018-02-14 12:00:00,22.84,22.9,22.81,22.89,109947.0,17.9654,18.0126,17.9418,18.0047,109947.0
2018-02-14 12:30:00,22.88,22.89,22.84,22.88,119964.0,17.9968,18.0047,17.9654,17.9968,119964.0
2018-02-14 13:00:00,22.89,22.92,22.87,22.88,101267.0,18.0047,18.0283,17.989,17.9968,101267.0
2018-02-14 13:30:00,22.88,22.92,22.85,22.86,113409.0,17.9968,18.0283,17.9732,17.9811,113409.0
2018-02-14 14:00:00,22.86,22.88,22.78,22.8,172692.0,17.9811,17.9968,17.9182,17.9339,172692.0
2018-02-14 14:30:00,22.8,22.86,22.75,22.8,342679.0,17.9339,17.9811,17.8946,17.9339,342679.0
2018-02-14 15:00:00,22.8,22.82,22.75,22.77,316626.0,17.9339,17.9496,17.8946,17.9103,316626.0
2018-02-14 15:30:00,22.78,22.8,22.74,22.75,490441.0,17.9182,17.9339,17.8867,17.8946,490441.0
2018-02-15 09:30:00,22.83,22.99,22.77,22.96,157672.0,17.9575,18.0834,17.9103,18.0598,157672.0
2018-02-15 10:00:00,22.96,23.04,22.86,23.0,216195.0,18.0598,18.1227,17.9811,18.0912,216195.0
2018-02-15 10:30:00,23.0,23.15,23.0,23.04,169915.0,18.0912,18.2092,18.0912,18.1227,169915.0
2018-02-15 11:00:00,23.04,23.08,22.94,23.0,138026.0,18.1227,18.1541,18.044,18.0912,138026.0
2018-02-15 11:30:00,23.01,23.09,22.99,23.04,149371.0,18.0991,18.162,18.0834,18.1227,149371.0
2018-02-15 12:00:00,23.04,23.09,23.03,23.07,225474.0,18.1227,18.162,18.1148,18.1463,225474.0
2018-02-15 12:30:00,23.07,23.15,23.06,23.13,114972.0,18.1463,18.2092,18.1384,18.1935,114972.0
2018-02-15 13:00:00,23.13,23.2,23.1,23.16,140362.0,18.1935,18.2485,18.1699,18.2171,140362.0
2018-02-15 13:30:00,23.15,23.21,23.11,23.2,294291.0,18.2092,18.2564,18.1777,18.2485,294291.0
2018-02-15 14:00:00,23.21,23.25,23.17,23.24,800300.0,18.2564,18.2879,18.2249,18.28,800300.0
2018-02-15 14:30:00,23.23,23.26,23.21,23.21,577573.0,18.2721,18.2957,18.2564,18.2564,577573.0
2018-02-15 15:00:00,23.21,23.26,23.19,23.23,422377.0,18.2564,18.2957,18.2407,18.2721,422377.0
2018-02-15 15:30:00,23.23,23.37,23.2,23.36,967581.0,18.2721,18.3822,18.2485,18.3744,967581.0
2018-02-16 09:30:00,23.32,23.47,23.26,23.34,263527.0,18.3429,18.4609,18.2957,18.3587,263527.0
2018-02-16 10:00:00,23.35,23.45,23.31,23.42,157887.0,18.3665,18.4452,18.3351,18.4216,157887.0
2018-02-16 10:30:00,23.43,23.51,23.41,23.48,181524.0,18.4294,18.4924,18.4137,18.4688,181524.0
2018-02-16 11:00:00,23.48,23.54,23.44,23.52,207475.0,18.4688,18.516,18.4373,18.5002,207475.0
2018-02-16 11:30:00,23.52,23.59,23.5,23.55,189147.0,18.5002,18.5553,18.4845,18.5238,189147.0
2018-02-16 12:00:00,23.55,23.58,23.5,23.56,163320.0,18.5238,18.5474,18.4845,18.5317,163320.0
2018-02-16 12:30:00,23.57,23.63,23.52,23.57,135619.0,18.5396,18.5868,18.5002,18.5396,135619.0
2018-02-16 13:00:00,23.57,23.62,23.54,23.57,183722.0,18.5396,18.5789,18.516,18.5396,183722.0
2018-02-16 13:30:00,23.57,23.62,23.53,23.57,99051.0,18.5396,18.5789,18.5081,18.5396,99051.0
2018-02-16 14:00:00,23.57,23.58,23.48,23.53,218301.0,18.5396,18.5474,18.4688,18.5081,218301.0
2018-02-16 14:30:00,23.53,23.56,23.48,23.5,154441.0,18.5081,18.5317,18.4688,18.4845,154441.0
2018-02-16 15:00:00,23.5,23.55,23.49,23.49,173023.0,18.4845,18.5238,18.4766,18.4766,173023.0
2018-02-16 15:30:00,23.49,23.53,23.46,23.49,625219.0,18.4766,18.5081,18.453,18.4766,625219.0
2018-02-20 09:30:00,23.56,23.77,23.41,23.43,272674.0,18.5317,18.6969,18.4137,18.4294,272674.0
2018-02-20 10:00:00,23.43,23.45,23.04,23.1,219548.0,18.4294,18.4452,18.1227,18.1699,219548.0
2018-02-20 10:30:00,23.12,23.2,22.87,22.88,267951.0,18.1856,18.2485,17.989,17.9968,267951.0
2018-02-20 11:00:00,22.88,23.04,22.8,23.04,306136.0,17.9968,18.1227,17.9339,18.1227,306136.0
2018-02-20 11:30:00,23.04,23.09,23.0,23.08,129370.0,18.1227,18.162,18.0912,18.1541,129370.0
2018-02-20 12:00:00,23.08,23.16,23.05,23.16,111194.0,18.1541,18.2171,18.1305,18.2171,111194.0
2018-02-20 12:30:00,23.16,23.2,23.13,23.19,130164.0,18.2171,18.2485,18.1935,18.2407,130164.0
2018-02-20 13:00:00,23.19,23.19,23.1,23.12,74227.0,18.2407,18.2407,18.1699,18.1856,74227.0
2018-02-20 13:30:00,23.12,23.15,23.07,23.09,127981.0,18.1856,18.2092,18.1463,18.162,127981.0
2018-02-20 14:00:00,23.08,23.09,22.97,23.0,173585.0,18.1541,18.162,18.0676,18.0912,173585.0
2018-02-20 14:30:00,23.0,23.03,22.92,22.96,272153.0,18.0912,18.1148,18.0283,18.0598,272153.0
2018-02-20 15:00:00,22.97,22.98,22.81,22.87,318820.0,18.0676,18.0755,17.9418,17.989,318820.0
2018-02-20 15:30:00,22.87,23.04,22.86,23.01,923101.0,17.989,18.1227,17.9811,18.0991,923101.0
2018-02-21 09:30:00,22.95,23.15,22.92,23.11,207333.0,18.0519,18.2092,18.0283,18.1777,207333.0
2018-02-21 10:00:00,23.13,23.23,23.07,23.2,186945.0,18.1935,18.2721,18.1463,18.2485,186945.0
2018-02-21 10:30:00,23.2,23.24,23.15,23.2,117557.0,18.2485,18.28,18.2092,18.2485,117557.0
2018-02-21 11:00:00,23.21,23.28,23.2,23.21,149444.0,18.2564,18.3115,18.2485,18.2564,149444.0
2018-02-21 11:30:00,23.21,23.22,23.09,23.09,103981.0,18.2564,18.2643,18.162,18.162,103981.0
2018-02-21 12:00:00,23.1,23.13,23.04,23.13,127551.0,18.1699,18.1935,18.1227,18.1935,127551.0
2018-02-21 12:30:00,23.14,23.16,23.09,23.13,105735.0,18.2013,18.2171,18.162,18.1935,105735.0
2018-02-21 13:00:00,23.13,23.19,23.1,23.15,112982.0,18.1935,18.2407,18.1699,18.2092,112982.0
2018-02-21 13:30:00,23.15,23.16,23.1,23.12,59414.0,18.2092,18.2171,18.1699,18.1856,59414.0
2018-02-21 14:00:00,23.12,23.26,23.11,23.16,140190.0,18.1856,18.2957,18.1777,18.2171,140190.0
2018-02-21 14:30:00,23.15,23.17,23.05,23.08,152366.0,18.2092,18.2249,18.1305,18.1541,152366.0
2018-02-21 15:00:00,23.07,23.08,22.91,22.98,265209.0,18.1463,18.1541,18.0204,18.0755,265209.0
2018-02-21 15:30:00,22.98,23.03,22.8,22.8,667050.0,18.0755,18.1148,17.9339,17.9339,667050.0
2018-02-22 09:30:00,22.89,23.06,22.84,23.05,290085.0,18.0047,18.1384,17.9654,18.1305,290085.0
2018-02-22 10:00:00,23.05,23.14,23.01,23.12,171759.0,18.1305,18.2013,18.0991,18.1856,171759.0
2018-02-22 10:30:00,23.12,23.23,23.1,23.2,141012.0,18.1856,18.2721,18.1699,18.2485,141012.0
2018-02-22 11:00:00,23.19,23.26,23.1,23.19,114526.0,18.2407,18.2957,18.1699,18.2407,114526.0
2018-02-22 11:30:00,23.18,23.21,23.09,23.14,144440.0,18.2328,18.2564,18.162,18.2013,144440.0
2018-02-22 12:00:00,23.14,23.15,23.11,23.12,66629.0,18.2013,18.2092,18.1777,18.1856,66629.0
2018-02-22 12:30:00,23.12,23.21,23.11,23.2,94251.0,18.1856,18.2564,18.1777,18.2485,94251.0
2018-02-22 13:00:00,23.2,23.23,23.16,23.21,83492.0,18.2485,18.2721,18.2171,18.2564,83492.0
2018-02-22 13:30:00,23.21,23.22,23.13,23.14,81559.0,18.2564,18.2643,18.1935,18.2013,81559.0
2018-02-22 14:00:00,23.14,23.29,23.13,23.29,1231862.0,18.2013,18.3193,18.1935,18.3193,1231862.0
2018-02-22 14:30:00,23.28,23.29,23.1,23.12,188070.0,18.3115,18.3193,18.1699,18.1856,188070.0
2018-02-22 15:00:00,23.11,23.17,23.08,23.09,218639.0,18.1777,18.2249,18.1541,18.162,218639.0
2018-02-22 15:30:00,23.1,23.15,23.03,23.09,785572.0,18.1699,18.2092,18.1148,18.162,785572.0
2018-02-23 09:30:00,23.11,23.24,23.1,23.21,198961.0,18.1777,18.28,18.1699,18.2564,198961.0
2018-02-23 10:00:00,23.21,23.32,23.2,23.29,138268.0,18.2564,18.3429,18.2485,18.3193,138268.0
2018-02-23 10:30:00,23.29,23.36,23.29,23.34,147286.0,18.3193,18.3744,18.3193,18.3587,147286.0
2018-02-23 11:00:00,23.34,23.49,23.34,23.49,277123.0,18.3587,18.4766,18.3587,18.4766,277123.0
2018-02-23 11:30:00,23.48,23.6,23.44,23.58,464907.0,18.4688,18.5632,18.4373,18.5474,464907.0
2018-02-23 12:00:00,23.57,23.58,23.46,23.48,313474.0,18.5396,18.5474,18.453,18.4688,313474.0
2018-02-23 12:30:00,23.47,23.5,23.44,23.49,134211.0,18.4609,18.4845,18.4373,18.4766,134211.0
2018-02-23 13:00:00,23.49,23.52,23.47,23.52,84104.0,18.4766,18.5002,18.4609,18.5002,84104.0
2018-02-23 13:30:00,23.53,23.57,23.52,23.57,41145.0,18.5081,18.5396,18.5002,18.5396,41145.0
2018-02-23 14:00:00,23.56,23.57,23.5,23.54,135100.0,18.5317,18.5396,18.4845,18.516,135100.0
2018-02-23 14:30:00,23.54,23.58,23.5,23.58,130432.0,18.516,18.5474,18.4845,18.5474,130432.0
2018-02-23 15:00:00,23.57,23.6,23.54,23.59,146204.0,18.5396,18.5632,18.516,18.5553,146204.0
2018-02-23 15:30:00,23.59,23.63,23.55,23.6,446989.0,18.5553,18.5868,18.5238,18.5632,446989.0
2018-02-26 09:30:00,23.67,23.75,23.55,23.55,218495.0,18.6182,18.6811,18.5238,18.5238,218495.0
2018-02-26 10:00:00,23.55,23.63,23.52,23.53,211745.0,18.5238,18.5868,18.5002,18.5081,211745.0
2018-02-26 10:30:00,23.52,23.56,23.43,23.48,205394.0,18.5002,18.5317,18.4294,18.4688,205394.0
2018-02-26 11:00:00,23.48,23.57,23.48,23.54,286815.0,18.4688,18.5396,18.4688,18.516,286815.0
2018-02-26 11:30:00,23.53,23.58,23.51,23.53,78295.0,18.5081,18.5474,18.4924,18.5081,78295.0
2018-02-26 12:00:00,23.53,23.54,23.5,23.53,87231.0,18.5081,18.516,18.4845,18.5081,87231.0
2018-02-26 12:30:00,23.53,23.53,23.48,23.48,121577.0,18.5081,18.5081,18.4688,18.4688,121577.0
2018-02-26 13:00:00,23.49,23.5,23.44,23.49,233931.0,18.4766,18.4845,18.4373,18.4766,233931.0
2018-02-26 13:30:00,23.48,23.55,23.44,23.53,270182.0,18.4688,18.5238,18.4373,18.5081,270182.0
2018-02-26 14:00:00,23.53,23.58,23.5,23.56,355481.0,18.5081,18.5474,18.4845,18.5317,355481.0
2018-02-26 14:30:00,23.56,23.65,23.54,23.64,332768.0,18.5317,18.6025,18.516,18.5946,332768.0
2018-02-26 15:00:00,23.64,23.74,23.64,23.7,325932.0,18.5946,18.6733,18.5946,18.6418,325932.0
2018-02-26 15:30:00,23.7,23.7,23.53,23.6,614579.0,18.6418,18.6418,18.5081,18.5632,614579.0
2018-02-27 09:30:00,23.66,23.7,23.58,23.64,163757.0,18.6104,18.6418,18.5474,18.5946,163757.0
2018-02-27 10:00:00,23.63,23.67,23.58,23.66,177652.0,18.5868,18.6182,18.5474,18.6104,177652.0
2018-02-27 10:30:00,23.66,23.69,23.5,23.53,219855.0,18.6104,18.634,18.4845,18.5081,219855.0
2018-02-27 11:00:00,23.53,23.55,23.38,23.41,203215.0,18.5081,18.5238,18.3901,18.4137,203215.0
2018-02-27 11:30:00,23.41,23.46,23.35,23.39,419712.0,18.4137,18.453,18.3665,18.398,419712.0
2018-02-27 12:00:00,23.39,23.4,23.21,23.3,210811.0,18.398,18.4058,18.2564,18.3272,210811.0
2018-02-27 12:30:00,23.3,23.37,23.26,23.37,119088.0,18.3272,18.3822,18.2957,18.3822,119088.0
2018-02-27 13:00:00,23.37,23.37,23.3,23.36,87045.0,18.3822,18.3822,18.3272,18.3744,87045.0
2018-02-27 13:30:00,23.36,23.37,23.28,23.3,129552.0,18.3744,18.3822,18.3115,18.3272,129552.0
2018-02-27 14:00:00,23.31,23.36,23.27,23.35,155665.0,18.3351,18.3744,18.3036,18.3665,155665.0
2018-02-27 14:30:00,23.35,23.43,23.32,23.39,225318.0,18.3665,18.4294,18.3429,18.398,225318.0
2018-02-27 15:00:00,23.39,23.4,23.33,23.39,370051.0,18.398,18.4058,18.3508,18.398,370051.0
2018-02-27 15:30:00,23.39,23.42,23.32,23.33,894349.0,18.398,18.4216,18.3429,18.3508,894349.0
2018-02-28 09:30:00,23.34,23.46,23.34,23.42,159823.0,18.3587,18.453,18.3587,18.4216,159823.0
2018-02-28 10:00:00,23.42,23.43,23.37,23.39,312947.0,18.4216,18.4294,18.3822,18.398,312947.0
2018-02-28 10:30:00,23.39,23.39,23.3,23.33,306959.0,18.398,18.398,18.3272,18.3508,306959.0
2018-02-28 11:00:00,23.33,23.39,23.31,23.34,202519.0,18.3508,18.398,18.3351,18.3587,202519.0
2018-02-28 11:30:00,23.33,23.38,23.27,23.37,88506.0,18.3508,18.3901,18.3036,18.3822,88506.0
2018-02-28 12:00:00,23.37,23.39,23.32,23.34,57433.0,18.3822,18.398,18.3429,18.3587,57433.0
2018-02-28 12:30:00,23.33,23.39,23.33,23.37,46887.0,18.3508,18.398,18.3508,18.3822,46887.0
2018-02-28 13:00:00,23.37,23.38,23.33,23.35,61285.0,18.3822,18.3901,18.3508,18.3665,61285.0
2018-02-28 13:30:00,23.35,23.37,23.32,23.37,77670.0,18.3665,18.3822,18.3429,18.3822,77670.0
2018-02-28 14:00:00,23.37,23.4,23.34,23.36,67163.0,18.3822,18.4058,18.3587,18.3744,67163.0
2018-02-28 14:30:00,23.35,23.36,23.25,23.28,1142986.0,18.3665,18.3744,18.2879,18.3115,1142986.0
2018-02-28 15:00:00,23.28,23.32,23.18,23.23,665866.0,18.3115,18.3429,18.2328,18.2721,665866.0
2018-02-28 15:30:00,23.23,23.23,23.1,23.12,988915.0,18.2721,18.2721,18.1699,18.1856,988915.0
2018-03-01 09:30:00,23.16,23.44,23.08,23.44,302249.0,18.2171,18.4373,18.1541,18.4373,302249.0
2018-03-01 10:00:00,23.43,23.5,23.35,23.48,253268.0,18.4294,18.4845,18.3665,18.4688,253268.0
2018-03-01 10:30:00,23.48,23.53,23.38,23.39,457837.0,18.4688,18.5081,18.3901,18.398,457837.0
2018-03-01 11:00:00,23.38,23.41,23.31,23.36,261201.0,18.3901,18.4137,18.3351,18.3744,261201.0
2018-03-01 11:30:00,23.36,23.45,23.3,23.31,667881.0,18.3744,18.4452,18.3272,18.3351,667881.0
2018-03-01 12:00:00,23.31,23.39,23.25,23.3,404484.0,18.3351,18.398,18.2879,18.3272,404484.0
2018-03-01 12:30:00,23.29,23.36,23.24,23.31,394806.0,18.3193,18.3744,18.28,18.3351,394806.0
2018-03-01 13:00:00,23.31,23.35,23.2,23.21,536000.0,18.3351,18.3665,18.2485,18.2564,536000.0
2018-03-01 13:30:00,23.21,23.24,23.13,23.14,146544.0,18.2564,18.28,18.1935,18.2013,146544.0
2018-03-01 14:00:00,23.15,23.2,23.08,23.17,278949.0,18.2092,18.2485,18.1541,18.2249,278949.0
2018-03-01 14:30:00,23.16,23.2,23.09,23.12,224203.0,18.2171,18.2485,18.162,18.1856,224203.0
2018-03-01 15:00:00,23.12,23.23,23.11,23.21,173317.0,18.1856,18.2721,18.1777,18.2564,173317.0
2018-03-01 15:30:00,23.2,23.23,23.13,23.18,476361.0,18.2485,18.2721,18.1935,18.2328,476361.0
2018-03-02 09:30:00,23.19,23.4,23.14,23.33,210293.0,18.2407,18.4058,18.2013,18.3508,210293.0
2018-03-02 10:00:00,23.33,23.35,23.19,23.21,155542.0,18.3508,18.3665,18.2407,18.2564,155542.0
2018-03-02 10:30:00,23.21,23.26,23.0,23.01,454892.0,18.2564,18.2957,18.0912,18.0991,454892.0
2018-03-02 11:00:00,23.01,23.12,22.99,23.1,527706.0,18.0991,18.1856,18.0834,18.1699,527706.0
2018-03-02 11:30:00,23.1,23.2,23.07,23.1,418607.0,18.1699,18.2485,18.1463,18.1699,418607.0
2018-03-02 12:00:00,23.1,23.11,23.0,23.05,195433.0,18.1699,18.1777,18.0912,18.1305,195433.0
2018-03-02 12:30:00,23.06,23.08,23.04,23.07,179708.0,18.1384,18.1541,18.1227,18.1463,179708.0
2018-03-02 13:00:00,23.07,23.07,23.03,23.05,97723.0,18.1463,18.1463,18.1148,18.1305,97723.0
2018-03-02 13:30:00,23.05,23.1,23.03,23.06,295472.0,18.1305,18.1699,18.1148,18.1384,295472.0
2018-03-02 14:00:00,23.05,23.06,23.01,23.06,285346.0,18.1305,18.1384,18.0991,18.1384,285346.0
2018-03-02 14:30:00,23.05,23.17,23.05,23.16,245798.0,18.1305,18.2249,18.1305,18.2171,245798.0
2018-03-02 15:00:00,23.15,23.18,23.04,23.05,353287.0,18.2092,18.2328,18.1227,18.1305,353287.0
2018-03-02 15:30:00,23.06,23.2,23.05,23.18,733672.0,18.1384,18.2485,18.1305,18.2328,733672.0
2018-03-05 09:30:00,23.18,23.33,23.06,23.3,233039.0,18.2328,18.3508,18.1384,18.3272,233039.0
2018-03-05 10:00:00,23.3,23.35,23.28,23.33,95373.0,18.3272,18.3665,18.3115,18.3508,95373.0
2018-03-05 10:30:00,23.33,23.37,23.3,23.35,82852.0,18.3508,18.3822,18.3272,18.3665,82852.0
2018-03-05 11:00:00,23.34,23.47,23.32,23.43,169823.0,18.3587,18.4609,18.3429,18.4294,169823.0
2018-03-05 11:30:00,23.43,23.46,23.38,23.39,85598.0,18.4294,18.453,18.3901,18.398,85598.0
2018-03-05 12:00:00,23.39,23.47,23.38,23.44,72381.0,18.398,18.4609,18.3901,18.4373,72381.0
2018-03-05 12:30:00,23.44,23.45,23.4,23.44,85158.0,18.4373,18.4452,18.4058,18.4373,85158.0
2018-03-05 13:00:00,23.44,23.52,23.43,23.5,105452.0,18.4373,18.5002,18.4294,18.4845,105452.0
2018-03-05 13:30:00,23.49,23.53,23.45,23.46,163552.0,18.4766,18.5081,18.4452,18.453,163552.0
2018-03-05 14:00:00,23.46,23.47,23.38,23.39,192027.0,18.453,18.4609,18.3901,18.398,192027.0
2018-03-05 14:30:00,23.4,23.51,23.39,23.51,185636.0,18.4058,18.4924,18.398,18.4924,185636.0
2018-03-05 15:00:00,23.51,23.53,23.45,23.5,194626.0,18.4924,18.5081,18.4452,18.4845,194626.0
2018-03-05 15:30:00,23.5,23.61,23.49,23.55,873584.0,18.4845,18.571,18.4766,18.5238,873584.0
2018-03-06 09:30:00,23.48,23.51,23.36,23.39,781681.0,18.4688,18.4924,18.3744,18.398,781681.0
2018-03-06 10:00:00,23.39,23.44,23.34,23.43,416208.0,18.398,18.4373,18.3587,18.4294,416208.0
2018-03-06 10:30:00,23.43,23.54,23.41,23.45,213710.0,18.4294,18.516,18.4137,18.4452,213710.0
2018-03-06 11:00:00,23.45,23.5,23.42,23.5,105351.0,18.4452,18.4845,18.4216,18.4845,105351.0
2018-03-06 11:30:00,23.5,23.51,23.44,23.45,137976.0,18.4845,18.4924,18.4373,18.4452,137976.0
2018-03-06 12:00:00,23.45,23.47,23.36,23.38,144131.0,18.4452,18.4609,18.3744,18.3901,144131.0
2018-03-06 12:30:00,23.38,23.46,23.33,23.37,388099.0,18.3901,18.453,18.3508,18.3822,388099.0
2018-03-06 13:00:00,23.38,23.39,23.3,23.39,95036.0,18.3901,18.398,18.3272,18.398,95036.0
2018-03-06 13:30:00,23.39,23.39,23.32,23.33,122659.0,18.398,18.398,18.3429,18.3508,122659.0
2018-03-06 14:00:00,23.32,23.36,23.3,23.35,307290.0,18.3429,18.3744,18.3272,18.3665,307290.0
2018-03-06 14:30:00,23.34,23.39,23.32,23.35,351039.0,18.3587,18.398,18.3429,18.3665,351039.0
2018-03-06 15:00:00,23.34,23.36,23.25,23.32,617750.0,18.3587,18.3744,18.2879,18.3429,617750.0
2018-03-06 15:30:00,23.32,23.32,23.19,23.21,1029390.0,18.3429,18.3429,18.2407,18.2564,1029390.0
2018-03-07 09:30:00,23.25,23.29,23.06,23.06,270087.0,18.2879,18.3193,18.1384,18.1384,270087.0
2018-03-07 10:00:00,23.06,23.11,23.01,23.09,224022.0,18.1384,18.1777,18.0991,18.162,224022.0
2018-03-07 10:30:00,23.08,23.11,22.99,23.02,298802.0,18.1541,18.1777,18.0834,18.1069,298802.0
2018-03-07 11:00:00,23.02,23.12,22.98,23.11,274609.0,18.1069,18.1856,18.0755,18.1777,274609.0
2018-03-07 11:30:00,23.11,23.12,23.07,23.09,214160.0,18.1777,18.1856,18.1463,18.162,214160.0
2018-03-07 12:00:00,23.1,23.11,22.99,23.01,357459.0,18.1699,18.1777,18.0834,18.0991,357459.0
2018-03-07 12:30:00,23.01,23.03,22.93,22.96,237753.0,18.0991,18.1148,18.0362,18.0598,237753.0
2018-03-07 13:00:00,22.96,22.99,22.92,22.96,410756.0,18.0598,18.0834,18.0283,18.0598,410756.0
2018-03-07 13:30:00,22.96,22.97,22.84,22.85,148272.0,18.0598,18.0676,17.9654,17.9732,148272.0
2018-03-07 14:00:00,22.84,22.91,22.81,22.89,343258.0,17.9654,18.0204,17.9418,18.0047,343258.0
2018-03-07 14:30:00,22.89,22.93,22.88,22.91,145185.0,18.0047,18.0362,17.9968,18.0204,145185.0
2018-03-07 15:00:00,22.91,22.96,22.9,22.94,187268.0,18.0204,18.0598,18.0126,18.044,187268.0
2018-03-07 15:30:00,22.94,22.97,22.93,22.95,519518.0,18.044,18.0676,18.0362,18.0519,519518.0
2018-03-08 09:30:00,22.95,23.05,22.87,22.96,187073.0,18.0519,18.1305,17.989,18.0598,187073.0
2018-03-08 10:00:00,22.97,23.11,22.97,23.08,130336.0,18.0676,18.1777,18.0676,18.1541,130336.0
2018-03-08 10:30:00,23.08,23.13,23.06,23.07,87596.0,18.1541,18.1935,18.1384,18.1463,87596.0
2018-03-08 11:00:00,23.06,23.07,22.98,23.02,100160.0,18.1384,18.1463,18.0755,18.1069,100160.0
2018-03-08 11:30:00,23.02,23.12,22.99,23.12,54343.0,18.1069,18.1856,18.0834,18.1856,54343.0
2018-03-08 12:00:00,23.12,23.14,23.1,23.13,58532.0,18.1856,18.2013,18.1699,18.1935,58532.0
2018-03-08 12:30:00,23.13,23.14,23.1,23.12,47945.0,18.1935,18.2013,18.1699,18.1856,47945.0
2018-03-08 13:00:00,23.12,23.16,23.11,23.13,31457.0,18.1856,18.2171,18.1777,18.1935,31457.0
2018-03-08 13:30:00,23.13,23.18,23.1,23.12,47867.0,18.1935,18.2328,18.1699,18.1856,47867.0
2018-03-08 14:00:00,23.12,23.13,23.08,23.12,53952.0,18.1856,18.1935,18.1541,18.1856,53952.0
2018-03-08 14:30:00,23.12,23.15,23.09,23.14,70616.0,18.1856,18.2092,18.162,18.2013,70616.0
2018-03-08 15:00:00,23.15,23.17,23.05,23.07,385733.0,18.2092,18.2249,18.1305,18.1463,385733.0
2018-03-08 15:30:00,23.08,23.08,23.01,23.06,707179.0,18.1541,18.1541,18.0991,18.1384,707179.0
2018-03-09 09:30:00,23.09,23.12,22.82,22.88,268606.0,18.162,18.1856,17.9496,17.9968,268606.0
2018-03-09 10:00:00,22.87,22.94,22.81,22.92,173641.0,17.989,18.044,17.9418,18.0283,173641.0
2018-03-09 10:30:00,22.93,22.94,22.88,22.91,159549.0,18.0362,18.044,17.9968,18.0204,159549.0
2018-03-09 11:00:00,22.91,22.91,22.82,22.83,427043.0,18.0204,18.0204,17.9496,17.9575,427043.0
2018-03-09 11:30:00,22.84,22.88,22.81,22.82,284005.0,17.9654,17.9968,17.9418,17.9496,284005.0
2018-03-09 12:00:00,22.83,22.83,22.76,22.76,112406.0,17.9575,17.9575,17.9024,17.9024,112406.0
2018-03-09 12:30:00,22.77,22.81,22.74,22.76,192583.0,17.9103,17.9418,17.8867,17.9024,192583.0
2018-03-09 13:00:00,22.76,22.84,22.75,22.84,400773.0,17.9024,17.9654,17.8946,17.9654,400773.0
2018-03-09 13:30:00,22.84,22.91,22.83,22.91,330295.0,17.9654,18.0204,17.9575,18.0204,330295.0
2018-03-09 14:00:00,22.92,22.93,22.79,22.8,325175.0,18.0283,18.0362,17.926,17.9339,325175.0
2018-03-09 14:30:00,22.8,22.84,22.77,22.78,242405.0,17.9339,17.9654,17.9103,17.9182,242405.0
2018-03-09 15:00:00,22.78,22.82,22.77,22.81,266452.0,17.9182,17.9496,17.9103,17.9418,266452.0
2018-03-09 15:30:00,22.81,22.99,22.8,22.96,900733.0,17.9418,18.0834,17.9339,18.0598,900733.0
2018-03-12 09:30:00,22.99,23.13,22.99,23.07,577993.0,18.0834,18.1935,18.0834,18.1463,577993.0
2018-03-12 10:00:00,23.07,23.07,23.0,23.02,177599.0,18.1463,18.1463,18.0912,18.1069,177599.0
2018-03-12 10:30:00,23.02,23.1,22.96,23.09,492316.0,18.1069,18.1699,18.0598,18.162,492316.0
2018-03-12 11:00:00,23.09,23.14,23.05,23.11,266186.0,18.162,18.2013,18.1305,18.1777,266186.0
2018-03-12 11:30:00,23.11,23.11,23.06,23.07,152042.0,18.1777,18.1777,18.1384,18.1463,152042.0
2018-03-12 12:00:00,23.07,23.09,23.04,23.08,117943.0,18.1463,18.162,18.1227,18.1541,117943.0
2018-03-12 12:30:00,23.08,23.1,23.05,23.05,139593.0,18.1541,18.1699,18.1305,18.1305,139593.0
2018-03-12 13:00:00,23.06,23.08,23.0,23.02,152018.0,18.1384,18.1541,18.0912,18.1069,152018.0
2018-03-12 13:30:00,23.01,23.08,22.99,23.08,147931.0,18.0991,18.1541,18.0834,18.1541,147931.0
2018-03-12 14:00:00,23.08,23.11,23.06,23.08,128094.0,18.1541,18.1777,18.1384,18.1541,128094.0
2018-03-12 14:30:00,23.07,23.11,23.06,23.08,133317.0,18.1463,18.1777,18.1384,18.1541,133317.0
2018-03-12 15:00:00,23.07,23.12,23.07,23.11,198583.0,18.1463,18.1856,18.1463,18.1777,198583.0
2018-03-12 15:30:00,23.11,23.19,23.1,23.15,842555.0,18.1777,18.2407,18.1699,18.2092,842555.0
2018-03-13 09:30:00,23.2,23.34,23.17,23.32,215738.0,18.2485,18.3587,18.2249,18.3429,215738.0
2018-03-13 10:00:00,23.32,23.33,23.23,23.24,244909.0,18.3429,18.3508,18.2721,18.28,244909.0
2018-03-13 10:30:00,23.24,23.32,23.24,23.32,121018.0,18.28,18.3429,18.28,18.3429,121018.0
2018-03-13 11:00:00,23.31,23.42,23.31,23.33,114974.0,18.3351,18.4216,18.3351,18.3508,114974.0
2018-03-13 11:30:00,23.33,23.37,23.29,23.3,102935.0,18.3508,18.3822,18.3193,18.3272,102935.0
2018-03-13 12:00:00,23.29,23.32,23.26,23.28,160371.0,18.3193,18.3429,18.2957,18.3115,160371.0
2018-03-13 12:30:00,23.29,23.29,23.17,23.18,152491.0,18.3193,18.3193,18.2249,18.2328,152491.0
2018-03-13 13:00:00,23.18,23.22,23.17,23.2,60854.0,18.2328,18.2643,18.2249,18.2485,60854.0
2018-03-13 13:30:00,23.2,23.23,23.17,23.18,546693.0,18.2485,18.2721,18.2249,18.2328,546693.0
2018-03-13 14:00:00,23.18,23.21,23.1,23.1,618707.0,18.2328,18.2564,18.1699,18.1699,618707.0
2018-03-13 14:30:00,23.11,23.16,23.08,23.14,174533.0,18.1777,18.2171,18.1541,18.2013,174533.0
2018-03-13 15:00:00,23.14,23.19,23.13,23.14,262213.0,18.2013,18.2407,18.1935,18.2013,262213.0
2018-03-13 15:30:00,23.14,23.18,23.08,23.16,509776.0,18.2013,18.2328,18.1541,18.2171,509776.0
2018-03-14 09:30:00,23.2,23.48,23.2,23.43,145046.0,18.2485,18.4688,18.2485,18.4294,145046.0
2018-03-14 10:00:00,23.42,23.42,23.32,23.32,118688.0,18.4216,18.4216,18.3429,18.3429,118688.0
2018-03-14 10:30:00,23.32,23.32,23.2,23.25,212289.0,18.3429,18.3429,18.2485,18.2879,212289.0
2018-03-14 11:00:00,23.25,23.39,23.24,23.35,347207.0,18.2879,18.398,18.28,18.3665,347207.0
2018-03-14 11:30:00,23.36,23.37,23.2,23.21,152285.0,18.3744,18.3822,18.2485,18.2564,152285.0
2018-03-14 12:00:00,23.22,23.27,23.19,23.21,140814.0,18.2643,18.3036,18.2407,18.2564,140814.0
2018-03-14 12:30:00,23.21,23.22,23.11,23.16,92262.0,18.2564,18.2643,18.1777,18.2171,92262.0
2018-03-14 13:00:00,23.15,23.16,23.1,23.14,119239.0,18.2092,18.2171,18.1699,18.2013,119239.0
2018-03-14 13:30:00,23.14,23.23,23.13,23.23,125666.0,18.2013,18.2721,18.1935,18.2721,125666.0
2018-03-14 14:00:00,23.23,23.28,23.2,23.27,127839.0,18.2721,18.3115,18.2485,18.3036,127839.0
2018-03-14 14:30:00,23.27,23.37,23.25,23.34,304642.0,18.3036,18.3822,18.2879,18.3587,304642.0
2018-03-14 15:00:00,23.33,23.34,23.28,23.29,532057.0,18.3508,18.3587,18.3115,18.3193,532057.0
2018-03-14 15:30:00,23.3,23.33,23.28,23.33,570783.0,18.3272,18.3508,18.3115,18.3508,570783.0
2018-03-15 09:30:00,23.33,23.57,23.31,23.43,388728.0,18.3508,18.5396,18.3351,18.4294,388728.0
2018-03-15 10:00:00,23.43,23.44,23.34,23.42,457892.0,18.4294,18.4373,18.3587,18.4216,457892.0
2018-03-15 10:30:00,23.42,23.52,23.42,23.48,157432.0,18.4216,18.5002,18.4216,18.4688,157432.0
2018-03-15 11:00:00,23.48,23.48,23.25,23.28,132285.0,18.4688,18.4688,18.2879,18.3115,132285.0
2018-03-15 11:30:00,23.28,23.31,23.16,23.19,110650.0,18.3115,18.3351,18.2171,18.2407,110650.0
2018-03-15 12:00:00,23.19,23.31,23.18,23.31,73646.0,18.2407,18.3351,18.2328,18.3351,73646.0
2018-03-15 12:30:00,23.3,23.33,23.27,23.31,109819.0,18.3272,18.3508,18.3036,18.3351,109819.0
2018-03-15 13:00:00,23.31,23.41,23.3,23.37,168024.0,18.3351,18.4137,18.3272,18.3822,168024.0
2018-03-15 13:30:00,23.37,23.39,23.27,23.28,132698.0,18.3822,18.398,18.3036,18.3115,132698.0
2018-03-15 14:00:00,23.29,23.34,23.28,23.33,135145.0,18.3193,18.3587,18.3115,18.3508,135145.0
2018-03-15 14:30:00,23.32,23.36,23.31,23.35,198440.0,18.3429,18.3744,18.3351,18.3665,198440.0
2018-03-15 15:00:00,23.35,23.42,23.33,23.39,190903.0,18.3665,18.4216,18.3508,18.398,190903.0
2018-03-15 15:30:00,23.39,23.44,23.39,23.4,613198.0,18.398,18.4373,18.398,18.4058,613198.0
2018-03-16 09:30:00,23.38,23.5,23.13,23.23,1148644.0,18.3901,18.4845,18.1935,18.2721,1148644.0
2018-03-16 10:00:00,23.23,23.24,23.15,23.22,505420.0,18.2721,18.28,18.2092,18.2643,505420.0
2018-03-16 10:30:00,23.23,23.27,23.18,23.21,475258.0,18.2721,18.3036,18.2328,18.2564,475258.0
2018-03-16 11:00:00,23.21,23.24,23.18,23.2,388973.0,18.2564,18.28,18.2328,18.2485,388973.0
2018-03-16 11:30:00,23.21,23.29,23.19,23.28,311691.0,18.2564,18.3193,18.2407,18.3115,311691.0
2018-03-16 12:00:00,23.28,23.29,23.24,23.26,221988.0,18.3115,18.3193,18.28,18.2957,221988.0
2018-03-16 12:30:00,23.25,23.26,23.23,23.25,259619.0,18.2879,18.2957,18.2721,18.2879,259619.0
2018-03-16 13:00:00,23.25,23.25,23.21,23.23,201484.0,18.2879,18.2879,18.2564,18.2721,201484.0
2018-03-16 13:30:00,23.23,23.24,23.21,23.22,229337.0,18.2721,18.28,18.2564,18.2643,229337.0
2018-03-16 14:00:00,23.23,23.33,23.21,23.33,276963.0,18.2721,18.3508,18.2564,18.3508,276963.0
2018-03-16 14:30:00,23.33,23.43,23.32,23.43,176962.0,18.3508,18.4294,18.3429,18.4294,176962.0
2018-03-16 15:00:00,23.42,23.43,23.37,23.43,368056.0,18.4216,18.4294,18.3822,18.4294,368056.0
2018-03-16 15:30:00,23.43,23.55,23.42,23.43,1329102.0,18.4294,18.5238,18.4216,18.4294,1329102.0
2018-03-19 09:30:00,23.39,23.44,23.29,23.35,128898.0,18.398,18.4373,18.3193,18.3665,128898.0
2018-03-19 10:00:00,23.36,23.41,23.32,23.41,158256.0,18.3744,18.4137,18.3429,18.4137,158256.0
2018-03-19 10:30:00,23.41,23.46,23.4,23.43,121444.0,18.4137,18.453,18.4058,18.4294,121444.0
2018-03-19 11:00:00,23.43,23.51,23.42,23.46,86083.0,18.4294,18.4924,18.4216,18.453,86083.0
2018-03-19 11:30:00,23.46,23.49,23.37,23.39,119197.0,18.453,18.4766,18.3822,18.398,119197.0
2018-03-19 12:00:00,23.39,23.41,23.27,23.31,148616.0,18.398,18.4137,18.3036,18.3351,148616.0
2018-03-19 12:30:00,23.31,23.32,23.27,23.28,65089.0,18.3351,18.3429,18.3036,18.3115,65089.0
2018-03-19 13:00:00,23.28,23.3,23.22,23.23,110827.0,18.3115,18.3272,18.2643,18.2721,110827.0
2018-03-19 13:30:00,23.23,23.3,23.22,23.29,89851.0,18.2721,18.3272,18.2643,18.3193,89851.0
2018-03-19 14:00:00,23.28,23.3,23.18,23.21,141258.0,18.3115,18.3272,18.2328,18.2564,141258.0
2018-03-19 14:30:00,23.2,23.23,23.17,23.2,124059.0,18.2485,18.2721,18.2249,18.2485,124059.0
2018-03-19 15:00:00,23.2,23.22,23.13,23.19,139861.0,18.2485,18.2643,18.1935,18.2407,139861.0
2018-03-19 15:30:00,23.19,23.28,23.17,23.26,388256.0,18.2407,18.3115,18.2249,18.2957,388256.0
2018-03-20 09:30:00,23.26,23.35,23.16,23.24,275592.0,18.2957,18.3665,18.2171,18.28,275592.0
2018-03-20 10:00:00,23.23,23.27,23.15,23.23,328416.0,18.2721,18.3036,18.2092,18.2721,328416.0
2018-03-20 10:30:00,23.23,23.27,23.16,23.19,310745.0,18.2721,18.3036,18.2171,18.2407,310745.0
2018-03-20 11:00:00,23.18,23.22,23.15,23.18,164573.0,18.2328,18.2643,18.2092,18.2328,164573.0
2018-03-20 11:30:00,23.18,23.22,23.16,23.19,123341.0,18.2328,18.2643,18.2171,18.2407,123341.0
2018-03-20 12:00:00,23.2,23.22,23.15,23.16,78313.0,18.2485,18.2643,18.2092,18.2171,78313.0
2018-03-20 12:30:00,23.17,23.19,23.14,23.16,97023.0,18.2249,18.2407,18.2013,18.2171,97023.0
2018-03-20 13:00:00,23.17,23.22,23.15,23.17,79317.0,18.2249,18.2643,18.2092,18.2249,79317.0
2018-03-20 13:30:00,23.16,23.18,23.1,23.12,251376.0,18.2171,18.2328,18.1699,18.1856,251376.0
2018-03-20 14:00:00,23.13,23.2,23.11,23.2,211332.0,18.1935,18.2485,18.1777,18.2485,211332.0
2018-03-20 14:30:00,23.2,23.23,23.19,23.21,164850.0,18.2485,18.2721,18.2407,18.2564,164850.0
2018-03-20 15:00:00,23.21,23.25,23.17,23.18,305194.0,18.2564,18.2879,18.2249,18.2328,305194.0
2018-03-20 15:30:00,23.18,23.22,23.17,23.2,401187.0,18.2328,18.2643,18.2249,18.2485,401187.0
2018-03-21 09:30:00,23.2,23.24,23.14,23.18,176745.0,18.2485,18.28,18.2013,18.2328,176745.0
2018-03-21 10:00:00,23.18,23.25,23.16,23.22,111690.0,18.2328,18.2879,18.2171,18.2643,111690.0
2018-03-21 10:30:00,23.21,23.35,23.19,23.35,121307.0,18.2564,18.3665,18.2407,18.3665,121307.0
2018-03-21 11:00:00,23.34,23.35,23.31,23.34,68613.0,18.3587,18.3665,18.3351,18.3587,68613.0
2018-03-21 11:30:00,23.33,23.45,23.33,23.45,196367.0,18.3508,18.4452,18.3508,18.4452,196367.0
2018-03-21 12:00:00,23.45,23.45,23.38,23.39,171530.0,18.4452,18.4452,18.3901,18.398,171530.0
2018-03-21 12:30:00,23.39,23.42,23.37,23.39,71984.0,18.398,18.4216,18.3822,18.398,71984.0
2018-03-21 13:00:00,23.4,23.42,23.37,23.38,81586.0,18.4058,18.4216,18.3822,18.3901,81586.0
2018-03-21 13:30:00,23.38,23.46,23.33,23.44,149883.0,18.3901,18.453,18.3508,18.4373,149883.0
2018-03-21 14:00:00,23.44,23.64,23.24,23.3,271392.0,18.4373,18.5946,18.28,18.3272,271392.0
2018-03-21 14:30:00,23.3,23.33,23.19,23.26,167281.0,18.3272,18.3508,18.2407,18.2957,167281.0
2018-03-21 15:00:00,23.26,23.34,23.25,23.27,266097.0,18.2957,18.3587,18.2879,18.3036,266097.0
2018-03-21 15:30:00,23.27,23.35,23.26,23.31,810369.0,18.3036,18.3665,18.2957,18.3351,810369.0
2018-03-22 09:30:00,23.27,23.37,23.2,23.33,207437.0,18.3036,18.3822,18.2485,18.3508,207437.0
2018-03-22 10:00:00,23.33,23.42,23.28,23.42,190974.0,18.3508,18.4216,18.3115,18.4216,190974.0
2018-03-22 10:30:00,23.42,23.49,23.36,23.49,164093.0,18.4216,18.4766,18.3744,18.4766,164093.0
2018-03-22 11:00:00,23.48,23.57,23.46,23.56,243036.0,18.4688,18.5396,18.453,18.5317,243036.0
2018-03-22 11:30:00,23.57,23.68,23.57,23.66,154897.0,18.5396,18.6261,18.5396,18.6104,154897.0
2018-03-22 12:00:00,23.67,23.75,23.66,23.74,165511.0,18.6182,18.6811,18.6104,18.6733,165511.0
2018-03-22 12:30:00,23.74,23.74,23.63,23.66,232034.0,18.6733,18.6733,18.5868,18.6104,232034.0
2018-03-22 13:00:00,23.65,23.74,23.64,23.73,325429.0,18.6025,18.6733,18.5946,18.6654,325429.0
2018-03-22 13:30:00,23.72,23.82,23.72,23.79,382533.0,18.6576,18.7362,18.6576,18.7126,382533.0
2018-03-22 14:00:00,23.79,23.8,23.59,23.59,204842.0,18.7126,18.7205,18.5553,18.5553,204842.0
2018-03-22 14:30:00,23.59,23.64,23.56,23.59,126660.0,18.5553,18.5946,18.5317,18.5553,126660.0
2018-03-22 15:00:00,23.59,23.65,23.54,23.58,271717.0,18.5553,18.6025,18.516,18.5474,271717.0
2018-03-22 15:30:00,23.58,23.58,23.39,23.4,1071724.0,18.5474,18.5474,18.398,18.4058,1071724.0
2018-03-23 09:30:00,23.61,23.74,23.54,23.59,535205.0,18.571,18.6733,18.516,18.5553,535205.0
2018-03-23 10:00:00,23.59,23.62,23.47,23.52,316566.0,18.5553,18.5789,18.4609,18.5002,316566.0
2018-03-23 10:30:00,23.52,23.53,23.36,23.41,146455.0,18.5002,18.5081,18.3744,18.4137,146455.0
2018-03-23 11:00:00,23.41,23.45,23.37,23.42,95628.0,18.4137,18.4452,18.3822,18.4216,95628.0
2018-03-23 11:30:00,23.41,23.46,23.32,23.35,208917.0,18.4137,18.453,18.3429,18.3665,208917.0
2018-03-23 12:00:00,23.35,23.4,23.29,23.37,120812.0,18.3665,18.4058,18.3193,18.3822,120812.0
2018-03-23 12:30:00,23.37,23.44,23.37,23.4,77578.0,18.3822,18.4373,18.3822,18.4058,77578.0
2018-03-23 13:00:00,23.39,23.42,23.32,23.34,94227.0,18.398,18.4216,18.3429,18.3587,94227.0
2018-03-23 13:30:00,23.34,23.37,23.31,23.35,101902.0,18.3587,18.3822,18.3351,18.3665,101902.0
2018-03-23 14:00:00,23.35,23.4,23.3,23.32,135104.0,18.3665,18.4058,18.3272,18.3429,135104.0
2018-03-23 14:30:00,23.32,23.36,23.17,23.19,189915.0,18.3429,18.3744,18.2249,18.2407,189915.0
2018-03-23 15:00:00,23.2,23.24,23.12,23.18,225672.0,18.2485,18.28,18.1856,18.2328,225672.0
2018-03-23 15:30:00,23.17,23.17,23.04,23.07,745692.0,18.2249,18.2249,18.1227,18.1463,745692.0
2018-03-26 09:30:00,23.14,23.41,23.13,23.33,201492.0,18.2013,18.4137,18.1935,18.3508,201492.0
2018-03-26 10:00:00,23.33,23.36,23.23,23.3,179694.0,18.3508,18.3744,18.2721,18.3272,179694.0
2018-03-26 10:30:00,23.3,23.41,23.29,23.36,167773.0,18.3272,18.4137,18.3193,18.3744,167773.0
2018-03-26 11:00:00,23.35,23.46,23.29,23.38,115621.0,18.3665,18.453,18.3193,18.3901,115621.0
2018-03-26 11:30:00,23.38,23.39,23.27,23.35,139077.0,18.3901,18.398,18.3036,18.3665,139077.0
2018-03-26 12:00:00,23.34,23.46,23.33,23.46,119334.0,18.3587,18.453,18.3508,18.453,119334.0
2018-03-26 12:30:00,23.45,23.47,23.37,23.38,203685.0,18.4452,18.4609,18.3822,18.3901,203685.0
2018-03-26 13:00:00,23.38,23.4,23.3,23.32,342799.0,18.3901,18.4058,18.3272,18.3429,342799.0
2018-03-26 13:30:00,23.32,23.36,23.29,23.3,366664.0,18.3429,18.3744,18.3193,18.3272,366664.0
2018-03-26 14:00:00,23.31,23.35,23.29,23.34,292853.0,18.3351,18.3665,18.3193,18.3587,292853.0
2018-03-26 14:30:00,23.34,23.38,23.29,23.35,203064.0,18.3587,18.3901,18.3193,18.3665,203064.0
2018-03-26 15:00:00,23.35,23.45,23.32,23.44,202267.0,18.3665,18.4452,18.3429,18.4373,202267.0
2018-03-26 15:30:00,23.44,23.48,23.39,23.4,548801.0,18.4373,18.4688,18.398,18.4058,548801.0
2018-03-27 09:30:00,23.38,23.44,23.26,23.42,360833.0,18.3901,18.4373,18.2957,18.4216,360833.0
2018-03-27 10:00:00,23.43,23.56,23.41,23.43,417482.0,18.4294,18.5317,18.4137,18.4294,417482.0
2018-03-27 10:30:00,23.42,23.44,23.36,23.42,142774.0,18.4216,18.4373,18.3744,18.4216,142774.0
2018-03-27 11:00:00,23.42,23.47,23.39,23.46,127169.0,18.4216,18.4609,18.398,18.453,127169.0
2018-03-27 11:30:00,23.47,23.48,23.39,23.46,145686.0,18.4609,18.4688,18.398,18.453,145686.0
2018-03-27 12:00:00,23.47,23.53,23.45,23.52,141881.0,18.4609,18.5081,18.4452,18.5002,141881.0
2018-03-27 12:30:00,23.52,23.54,23.46,23.48,188053.0,18.5002,18.516,18.453,18.4688,188053.0
2018-03-27 13:00:00,23.49,23.63,23.47,23.61,179574.0,18.4766,18.5868,18.4609,18.571,179574.0
2018-03-27 13:30:00,23.62,23.73,23.61,23.71,169580.0,18.5789,18.6654,18.571,18.6497,169580.0
2018-03-27 14:00:00,23.72,23.85,23.71,23.83,242506.0,18.6576,18.7598,18.6497,18.7441,242506.0
2018-03-27 14:30:00,23.84,23.99,23.82,23.91,313228.0,18.7519,18.8699,18.7362,18.807,313228.0
2018-03-27 15:00:00,23.91,23.93,23.83,23.84,428449.0,18.807,18.8227,18.7441,18.7519,428449.0
2018-03-27 15:30:00,23.84,23.84,23.74,23.8,2146674.0,18.7519,18.7519,18.6733,18.7205,2146674.0
2018-03-28 09:30:00,23.74,23.82,23.59,23.59,452995.0,18.6733,18.7362,18.5553,18.5553,452995.0
2018-03-28 10:00:00,23.59,23.69,23.52,23.69,230726.0,18.5553,18.634,18.5002,18.634,230726.0
2018-03-28 10:30:00,23.69,23.76,23.63,23.68,139266.0,18.634,18.689,18.5868,18.6261,139266.0
2018-03-28 11:00:00,23.67,23.75,23.66,23.71,154534.0,18.6182,18.6811,18.6104,18.6497,154534.0
2018-03-28 11:30:00,23.7,23.78,23.65,23.72,179517.0,18.6418,18.7047,18.6025,18.6576,179517.0
2018-03-28 12:00:00,23.71,23.77,23.64,23.76,152226.0,18.6497,18.6969,18.5946,18.689,152226.0
2018-03-28 12:30:00,23.77,23.83,23.74,23.82,132099.0,18.6969,18.7441,18.6733,18.7362,132099.0
2018-03-28 13:00:00,23.82,23.82,23.68,23.73,146448.0,18.7362,18.7362,18.6261,18.6654,146448.0
2018-03-28 13:30:00,23.73,23.75,23.69,23.71,132311.0,18.6654,18.6811,18.634,18.6497,132311.0
2018-03-28 14:00:00,23.72,23.77,23.7,23.71,182180.0,18.6576,18.6969,18.6418,18.6497,182180.0
2018-03-28 14:30:00,23.71,23.8,23.69,23.79,168765.0,18.6497,18.7205,18.634,18.7126,168765.0
2018-03-28 15:00:00,23.78,23.79,23.67,23.72,217483.0,18.7047,18.7126,18.6182,18.6576,217483.0
2018-03-28 15:30:00,23.72,23.75,23.67,23.72,444178.0,18.6576,18.6811,18.6182,18.6576,444178.0
2018-03-29 09:30:00,23.79,23.94,23.73,23.89,111371.0,18.7126,18.8306,18.6654,18.7913,111371.0
2018-03-29 10:00:00,23.9,24.01,23.86,23.96,437181.0,18.7991,18.8857,18.7677,18.8463,437181.0
2018-03-29 10:30:00,23.95,23.95,23.79,23.8,81576.0,18.8385,18.8385,18.7126,18.7205,81576.0
2018-03-29 11:00:00,23.8,23.98,23.8,23.92,129908.0,18.7205,18.8621,18.7205,18.8149,129908.0
2018-03-29 11:30:00,23.91,23.97,23.91,23.95,108206.0,18.807,18.8542,18.807,18.8385,108206.0
2018-03-29 12:00:00,23.95,23.95,23.85,23.85,127843.0,18.8385,18.8385,18.7598,18.7598,127843.0
2018-03-29 12:30:00,23.85,23.91,23.84,23.87,79328.0,18.7598,18.807,18.7519,18.7755,79328.0
2018-03-29 13:00:00,23.87,23.91,23.85,23.86,74280.0,18.7755,18.807,18.7598,18.7677,74280.0
2018-03-29 13:30:00,23.86,23.86,23.74,23.74,96030.0,18.7677,18.7677,18.6733,18.6733,96030.0
2018-03-29 14:00:00,23.74,23.9,23.74,23.88,123848.0,18.6733,18.7991,18.6733,18.7834,123848.0
2018-03-29 14:30:00,23.88,23.91,23.84,23.87,109550.0,18.7834,18.807,18.7519,18.7755,109550.0
2018-03-29 15:00:00,23.87,23.93,23.86,23.92,140966.0,18.7755,18.8227,18.7677,18.8149,140966.0
2018-03-29 15:30:00,23.92,23.99,23.85,23.9,461725.0,18.8149,18.8699,18.7598,18.7991,461725.0
2018-04-02 09:30:00,23.96,24.11,23.93,24.07,158255.0,18.8463,18.9643,18.8227,18.9329,158255.0
2018-04-02 10:00:00,24.06,24.11,24.02,24.1,88921.0,18.925,18.9643,18.8935,18.9564,88921.0
2018-04-02 10:30:00,24.11,24.12,23.95,23.95,157161.0,18.9643,18.9722,18.8385,18.8385,157161.0
2018-04-02 11:00:00,23.95,23.96,23.85,23.92,189480.0,18.8385,18.8463,18.7598,18.8149,189480.0
2018-04-02 11:30:00,23.92,23.96,23.83,23.86,164416.0,18.8149,18.8463,18.7441,18.7677,164416.0
2018-04-02 12:00:00,23.86,23.87,23.77,23.82,177836.0,18.7677,18.7755,18.6969,18.7362,177836.0
2018-04-02 12:30:00,23.82,23.89,23.81,23.88,104593.0,18.7362,18.7913,18.7283,18.7834,104593.0
2018-04-02 13:00:00,23.88,23.92,23.84,23.85,69605.0,18.7834,18.8149,18.7519,18.7598,69605.0
2018-04-02 13:30:00,23.85,23.86,23.77,23.79,160138.0,18.7598,18.7677,18.6969,18.7126,160138.0
2018-04-02 14:00:00,23.78,23.87,23.75,23.81,141254.0,18.7047,18.7755,18.6811,18.7283,141254.0
2018-04-02 14:30:00,23.81,23.82,23.74,23.76,168562.0,18.7283,18.7362,18.6733,18.689,168562.0
2018-04-02 15:00:00,23.77,23.77,23.63,23.69,210793.0,18.6969,18.6969,18.5868,18.634,210793.0
2018-04-02 15:30:00,23.69,23.87,23.68,23.84,813056.0,18.634,18.7755,18.6261,18.7519,813056.0
2018-04-03 09:30:00,23.8,23.84,23.65,23.77,258833.0,18.7205,18.7519,18.6025,18.6969,258833.0
2018-04-03 10:00:00,23.78,23.93,23.78,23.8,160112.0,18.7047,18.8227,18.7047,18.7205,160112.0
2018-04-03 10:30:00,23.8,23.91,23.75,23.88,106371.0,18.7205,18.807,18.6811,18.7834,106371.0
2018-04-03 11:00:00,23.88,23.91,23.82,23.82,180819.0,18.7834,18.807,18.7362,18.7362,180819.0
2018-04-03 11:30:00,23.82,23.98,23.8,23.97,130152.0,18.7362,18.8621,18.7205,18.8542,130152.0
2018-04-03 12:00:00,23.97,23.98,23.91,23.91,118936.0,18.8542,18.8621,18.807,18.807,118936.0
2018-04-03 12:30:00,23.92,23.96,23.87,23.89,144312.0,18.8149,18.8463,18.7755,18.7913,144312.0
2018-04-03 13:00:00,23.88,23.94,23.84,23.91,212260.0,18.7834,18.8306,18.7519,18.807,212260.0
2018-04-03 13:30:00,23.92,23.98,23.9,23.98,145000.0,18.8149,18.8621,18.7991,18.8621,145000.0
2018-04-03 14:00:00,23.98,24.01,23.94,24.0,111654.0,18.8621,18.8857,18.8306,18.8778,111654.0
2018-04-03 14:30:00,24.0,24.08,23.98,24.04,129098.0,18.8778,18.9407,18.8621,18.9093,129098.0
2018-04-03 15:00:00,24.04,24.17,24.02,24.16,191359.0,18.9093,19.0115,18.8935,19.0036,191359.0
2018-04-03 15:30:00,24.16,24.17,23.99,24.03,378663.0,19.0036,19.0115,18.8699,18.9014,378663.0
2018-04-04 09:30:00,23.94,24.0,23.83,23.97,213115.0,18.8306,18.8778,18.7441,18.8542,213115.0
2018-04-04 10:00:00,23.98,24.15,23.93,24.07,275372.0,18.8621,18.9958,18.8227,18.9329,275372.0
2018-04-04 10:30:00,24.07,24.17,24.06,24.12,241992.0,18.9329,19.0115,18.925,18.9722,241992.0
2018-04-04 11:00:00,24.11,24.19,24.09,24.12,474831.0,18.9643,19.0272,18.9486,18.9722,474831.0
2018-04-04 11:30:00,24.12,24.13,24.0,24.0,218839.0,18.9722,18.98,18.8778,18.8778,218839.0
2018-04-04 12:00:00,24.01,24.05,23.97,24.01,252490.0,18.8857,18.9171,18.8542,18.8857,252490.0
2018-04-04 12:30:00,24.01,24.07,23.99,24.05,207232.0,18.8857,18.9329,18.8699,18.9171,207232.0
2018-04-04 13:00:00,24.05,24.05,23.98,24.0,111285.0,18.9171,18.9171,18.8621,18.8778,111285.0
2018-04-04 13:30:00,23.99,24.12,23.97,24.09,221397.0,18.8699,18.9722,18.8542,18.9486,221397.0
2018-04-04 14:00:00,24.1,24.22,24.09,24.21,196867.0,18.9564,19.0508,18.9486,19.043,196867.0
2018-04-04 14:30:00,24.21,24.26,24.18,24.2,271959.0,19.043,19.0823,19.0194,19.0351,271959.0
2018-04-04 15:00:00,24.19,24.26,24.18,24.2,224758.0,19.0272,19.0823,19.0194,19.0351,224758.0
2018-04-04 15:30:00,24.21,24.23,24.15,24.21,615173.0,19.043,19.0587,18.9958,19.043,615173.0
2018-04-05 09:30:00,24.17,24.2,23.92,24.04,213892.0,19.0115,19.0351,18.8149,18.9093,213892.0
2018-04-05 10:00:00,24.05,24.18,24.04,24.13,139330.0,18.9171,19.0194,18.9093,18.98,139330.0
2018-04-05 10:30:00,24.14,24.16,24.05,24.05,241718.0,18.9879,19.0036,18.9171,18.9171,241718.0
2018-04-05 11:00:00,24.05,24.17,24.03,24.13,140726.0,18.9171,19.0115,18.9014,18.98,140726.0
2018-04-05 11:30:00,24.12,24.19,24.1,24.17,180395.0,18.9722,19.0272,18.9564,19.0115,180395.0
2018-04-05 12:00:00,24.18,24.23,24.17,24.2,195157.0,19.0194,19.0587,19.0115,19.0351,195157.0
2018-04-05 12:30:00,24.21,24.26,24.19,24.26,96349.0,19.043,19.0823,19.0272,19.0823,96349.0
2018-04-05 13:00:00,24.26,24.34,24.24,24.32,150891.0,19.0823,19.1452,19.0666,19.1295,150891.0
2018-04-05 13:30:00,24.32,24.41,24.28,24.41,144797.0,19.1295,19.2003,19.098,19.2003,144797.0
2018-04-05 14:00:00,24.41,24.43,24.37,24.41,154273.0,19.2003,19.216,19.1688,19.2003,154273.0
2018-04-05 14:30:00,24.42,24.53,24.41,24.51,237678.0,19.2082,19.2947,19.2003,19.2789,237678.0
2018-04-05 15:00:00,24.51,24.54,24.48,24.5,264420.0,19.2789,19.3025,19.2553,19.2711,264420.0
2018-04-05 15:30:00,24.51,24.51,24.39,24.44,864884.0,19.2789,19.2789,19.1846,19.2239,864884.0
2018-04-06 09:30:00,24.5,24.58,24.44,24.57,179194.0,19.2711,19.334,19.2239,19.3261,179194.0
2018-04-06 10:00:00,24.56,24.64,24.56,24.57,108338.0,19.3183,19.3812,19.3183,19.3261,108338.0
2018-04-06 10:30:00,24.57,24.59,24.33,24.48,2206284.0,19.3261,19.3419,19.1374,19.2553,2206284.0
2018-04-06 11:00:00,24.48,24.49,24.35,24.36,252515.0,19.2553,19.2632,19.1531,19.161,252515.0
2018-04-06 11:30:00,24.36,24.46,24.36,24.43,106310.0,19.161,19.2396,19.161,19.216,106310.0
2018-04-06 12:00:00,24.42,24.43,24.33,24.34,75172.0,19.2082,19.216,19.1374,19.1452,75172.0
2018-04-06 12:30:00,24.33,24.37,24.31,24.36,114739.0,19.1374,19.1688,19.1216,19.161,114739.0
2018-04-06 13:00:00,24.36,24.37,24.27,24.29,99978.0,19.161,19.1688,19.0902,19.1059,99978.0
2018-04-06 13:30:00,24.28,24.3,24.19,24.2,160919.0,19.098,19.1138,19.0272,19.0351,160919.0
2018-04-06 14:00:00,24.19,24.25,24.16,24.17,224585.0,19.0272,19.0744,19.0036,19.0115,224585.0
2018-04-06 14:30:00,24.17,24.2,24.08,24.12,172080.0,19.0115,19.0351,18.9407,18.9722,172080.0
2018-04-06 15:00:00,24.13,24.21,24.08,24.17,221305.0,18.98,19.043,18.9407,19.0115,221305.0
2018-04-06 15:30:00,24.18,24.31,24.17,24.26,794802.0,19.0194,19.1216,19.0115,19.0823,794802.0
2018-04-09 09:30:00,24.25,24.38,24.22,24.36,195726.0,19.0744,19.1767,19.0508,19.161,195726.0
2018-04-09 10:00:00,24.36,24.43,24.14,24.21,270675.0,19.161,19.216,18.9879,19.043,270675.0
2018-04-09 10:30:00,24.21,24.26,24.12,24.13,243605.0,19.043,19.0823,18.9722,18.98,243605.0
2018-04-09 11:00:00,24.14,24.24,24.1,24.23,144992.0,18.9879,19.0666,18.9564,19.0587,144992.0
2018-04-09 11:30:00,24.22,24.3,24.22,24.3,93696.0,19.0508,19.1138,19.0508,19.1138,93696.0
2018-04-09 12:00:00,24.3,24.3,24.23,24.29,107103.0,19.1138,19.1138,19.0587,19.1059,107103.0
2018-04-09 12:30:00,24.29,24.34,24.27,24.33,104599.0,19.1059,19.1452,19.0902,19.1374,104599.0
2018-04-09 13:00:00,24.33,24.39,24.32,24.37,384115.0,19.1374,19.1846,19.1295,19.1688,384115.0
2018-04-09 13:30:00,24.37,24.4,24.33,24.36,269044.0,19.1688,19.1924,19.1374,19.161,269044.0
2018-04-09 14:00:00,24.37,24.38,24.26,24.28,173181.0,19.1688,19.1767,19.0823,19.098,173181.0
2018-04-09 14:30:00,24.29,24.31,24.25,24.28,205488.0,19.1059,19.1216,19.0744,19.098,205488.0
2018-04-09 15:00:00,24.28,24.29,24.2,24.21,204424.0,19.098,19.1059,19.0351,19.043,204424.0
2018-04-09 15:30:00,24.21,24.22,24.13,24.15,691188.0,19.043,19.0508,18.98,18.9958,691188.0
2018-04-10 09:30:00,24.13,24.2,24.12,24.14,152018.0,18.98,19.0351,18.9722,18.9879,152018.0
2018-04-10 10:00:00,24.14,24.24,24.13,24.23,527409.0,18.9879,19.0666,18.98,19.0587,527409.0
2018-04-10 10:30:00,24.23,24.28,24.15,24.19,180402.0,19.0587,19.098,18.9958,19.0272,180402.0
2018-04-10 11:00:00,24.18,24.2,24.15,24.16,389808.0,19.0194,19.0351,18.9958,19.0036,389808.0
2018-04-10 11:30:00,24.17,24.24,24.17,24.22,132673.0,19.0115,19.0666,19.0115,19.0508,132673.0
2018-04-10 12:00:00,24.22,24.25,24.09,24.14,350877.0,19.0508,19.0744,18.9486,18.9879,350877.0
2018-04-10 12:30:00,24.13,24.21,24.12,24.17,144625.0,18.98,19.043,18.9722,19.0115,144625.0
2018-04-10 13:00:00,24.17,24.19,24.14,24.16,181148.0,19.0115,19.0272,18.9879,19.0036,181148.0
2018-04-10 13:30:00,24.15,24.17,24.07,24.14,279279.0,18.9958,19.0115,18.9329,18.9879,279279.0
2018-04-10 14:00:00,24.14,24.15,24.07,24.1,253332.0,18.9879,18.9958,18.9329,18.9564,253332.0
2018-04-10 14:30:00,24.1,24.14,24.09,24.12,127816.0,18.9564,18.9879,18.9486,18.9722,127816.0
2018-04-10 15:00:00,24.12,24.15,24.09,24.14,217358.0,18.9722,18.9958,18.9486,18.9879,217358.0
2018-04-10 15:30:00,24.14,24.15,24.09,24.1,913718.0,18.9879,18.9958,18.9486,18.9564,913718.0
2018-04-11 09:30:00,24.08,24.26,24.07,24.12,148675.0,18.9407,19.0823,18.9329,18.9722,148675.0
2018-04-11 10:00:00,24.12,24.19,24.07,24.07,211614.0,18.9722,19.0272,18.9329,18.9329,211614.0
2018-04-11 10:30:00,24.07,24.16,24.06,24.13,582300.0,18.9329,19.0036,18.925,18.98,582300.0
2018-04-11 11:00:00,24.13,24.16,24.12,24.13,192044.0,18.98,19.0036,18.9722,18.98,192044.0
2018-04-11 11:30:00,24.13,24.16,24.09,24.1,261632.0,18.98,19.0036,18.9486,18.9564,261632.0
2018-04-11 12:00:00,24.09,24.11,24.06,24.08,161542.0,18.9486,18.9643,18.925,18.9407,161542.0
2018-04-11 12:30:00,24.09,24.14,24.08,24.13,105946.0,18.9486,18.9879,18.9407,18.98,105946.0
2018-04-11 13:00:00,24.13,24.16,24.12,24.12,116214.0,18.98,19.0036,18.9722,18.9722,116214.0
2018-04-11 13:30:00,24.13,24.13,24.03,24.03,121104.0,18.98,18.98,18.9014,18.9014,121104.0
2018-04-11 14:00:00,24.04,24.07,23.96,24.04,182090.0,18.9093,18.9329,18.8463,18.9093,182090.0
2018-04-11 14:30:00,24.04,24.07,24.0,24.02,161230.0,18.9093,18.9329,18.8778,18.8935,161230.0
2018-04-11 15:00:00,24.02,24.06,23.97,24.02,186341.0,18.8935,18.925,18.8542,18.8935,186341.0
2018-04-11 15:30:00,24.03,24.08,23.95,23.98,728731.0,18.9014,18.9407,18.8385,18.8621,728731.0
2018-04-12 09:30:00,23.99,24.06,23.92,24.02,94307.0,18.8699,18.925,18.8149,18.8935,94307.0
2018-04-12 10:00:00,24.02,24.05,23.89,23.89,94354.0,18.8935,18.9171,18.7913,18.7913,94354.0
2018-04-12 10:30:00,23.89,23.92,23.8,23.8,82760.0,18.7913,18.8149,18.7205,18.7205,82760.0
2018-04-12 11:00:00,23.8,23.83,23.76,23.77,129925.0,18.7205,18.7441,18.689,18.6969,129925.0
2018-04-12 11:30:00,23.77,23.78,23.66,23.67,80991.0,18.6969,18.7047,18.6104,18.6182,80991.0
2018-04-12 12:00:00,23.68,23.74,23.67,23.73,63061.0,18.6261,18.6733,18.6182,18.6654,63061.0
2018-04-12 12:30:00,23.75,23.75,23.71,23.74,85322.0,18.6811,18.6811,18.6497,18.6733,85322.0
2018-04-12 13:00:00,23.75,23.75,23.61,23.62,83315.0,18.6811,18.6811,18.571,18.5789,83315.0
2018-04-12 13:30:00,23.61,23.65,23.59,23.6,82267.0,18.571,18.6025,18.5553,18.5632,82267.0
2018-04-12 14:00:00,23.6,23.64,23.58,23.62,84763.0,18.5632,18.5946,18.5474,18.5789,84763.0
2018-04-12 14:30:00,23.62,23.63,23.6,23.63,80846.0,18.5789,18.5868,18.5632,18.5868,80846.0
2018-04-12 15:00:00,23.63,23.64,23.53,23.59,204101.0,18.5868,18.5946,18.5081,18.5553,204101.0
2018-04-12 15:30:00,23.59,23.59,23.51,23.52,480792.0,18.5553,18.5553,18.4924,18.5002,480792.0
2018-04-13 09:30:00,23.58,23.69,23.57,23.64,236368.0,18.5474,18.634,18.5396,18.5946,236368.0
2018-04-13 10:00:00,23.63,23.64,23.52,23.55,208753.0,18.5868,18.5946,18.5002,18.5238,208753.0
2018-04-13 10:30:00,23.55,23.57,23.46,23.51,170061.0,18.5238,18.5396,18.453,18.4924,170061.0
2018-04-13 11:00:00,23.5,23.67,23.5,23.63,130882.0,18.4845,18.6182,18.4845,18.5868,130882.0
2018-04-13 11:30:00,23.63,23.65,23.59,23.63,85731.0,18.5868,18.6025,18.5553,18.5868,85731.0
2018-04-13 12:00:00,23.63,23.64,23.59,23.63,96029.0,18.5868,18.5946,18.5553,18.5868,96029.0
2018-04-13 12:30:00,23.63,23.64,23.59,23.62,67613.0,18.5868,18.5946,18.5553,18.5789,67613.0
2018-04-13 13:00:00,23.61,23.65,23.61,23.63,79616.0,18.571,18.6025,18.571,18.5868,79616.0
2018-04-13 13:30:00,23.63,23.66,23.6,23.61,100169.0,18.5868,18.6104,18.5632,18.571,100169.0
2018-04-13 14:00:00,23.61,23.61,23.56,23.56,101021.0,18.571,18.571,18.5317,18.5317,101021.0
2018-04-13 14:30:00,23.56,23.6,23.53,23.54,192133.0,18.5317,18.5632,18.5081,18.516,192133.0
2018-04-13 15:00:00,23.54,23.55,23.49,23.54,200275.0,18.516,18.5238,18.4766,18.516,200275.0
2018-04-13 15:30:00,23.54,23.57,23.5,23.55,478364.0,18.516,18.5396,18.4845,18.5238,478364.0
2018-04-16 09:30:00,23.6,23.77,23.53,23.76,534355.0,18.5632,18.6969,18.5081,18.689,534355.0
2018-04-16 10:00:00,23.77,23.8,23.62,23.62,155432.0,18.6969,18.7205,18.5789,18.5789,155432.0
2018-04-16 10:30:00,23.62,23.81,23.62,23.8,129540.0,18.5789,18.7283,18.5789,18.7205,129540.0
2018-04-16 11:00:00,23.8,23.93,23.77,23.9,115112.0,18.7205,18.8227,18.6969,18.7991,115112.0
2018-04-16 11:30:00,23.9,23.91,23.86,23.9,141861.0,18.7991,18.807,18.7677,18.7991,141861.0
2018-04-16 12:00:00,23.89,23.94,23.88,23.93,80329.0,18.7913,18.8306,18.7834,18.8227,80329.0
2018-04-16 12:30:00,23.93,23.95,23.9,23.91,107976.0,18.8227,18.8385,18.7991,18.807,107976.0
2018-04-16 13:00:00,23.91,23.95,23.9,23.94,74974.0,18.807,18.8385,18.7991,18.8306,74974.0
2018-04-16 13:30:00,23.93,23.94,23.83,23.84,87981.0,18.8227,18.8306,18.7441,18.7519,87981.0
2018-04-16 14:00:00,23.84,23.84,23.79,23.83,81384.0,18.7519,18.7519,18.7126,18.7441,81384.0
2018-04-16 14:30:00,23.83,23.89,23.82,23.85,64804.0,18.7441,18.7913,18.7362,18.7598,64804.0
2018-04-16 15:00:00,23.84,23.87,23.8,23.84,123444.0,18.7519,18.7755,18.7205,18.7519,123444.0
2018-04-16 15:30:00,23.84,23.89,23.84,23.88,301615.0,18.7519,18.7913,18.7519,18.7834,301615.0
2018-04-17 09:30:00,23.99,24.01,23.87,24.0,130602.0,18.8699,18.8857,18.7755,18.8778,130602.0
2018-04-17 10:00:00,23.99,24.14,23.97,24.11,88699.0,18.8699,18.9879,18.8542,18.9643,88699.0
2018-04-17 10:30:00,24.1,24.16,24.1,24.15,141185.0,18.9564,19.0036,18.9564,18.9958,141185.0
2018-04-17 11:00:00,24.15,24.17,24.12,24.17,48091.0,18.9958,19.0115,18.9722,19.0115,48091.0
2018-04-17 11:30:00,24.17,24.18,24.11,24.12,59665.0,19.0115,19.0194,18.9643,18.9722,59665.0
2018-04-17 12:00:00,24.12,24.13,24.06,24.07,37878.0,18.9722,18.98,18.925,18.9329,37878.0
2018-04-17 12:30:00,24.07,24.11,24.07,24.1,40764.0,18.9329,18.9643,18.9329,18.9564,40764.0
2018-04-17 13:00:00,24.1,24.12,24.08,24.12,39369.0,18.9564,18.9722,18.9407,18.9722,39369.0
2018-04-17 13:30:00,24.11,24.14,24.07,24.14,46745.0,18.9643,18.9879,18.9329,18.9879,46745.0
2018-04-17 14:00:00,24.14,24.16,24.11,24.14,61829.0,18.9879,19.0036,18.9643,18.9879,61829.0
2018-04-17 14:30:00,24.14,24.16,24.11,24.12,63140.0,18.9879,19.0036,18.9643,18.9722,63140.0
2018-04-17 15:00:00,24.13,24.23,24.12,24.23,86516.0,18.98,19.0587,18.9722,19.0587,86516.0
2018-04-17 15:30:00,24.22,24.23,24.12,24.13,193183.0,19.0508,19.0587,18.9722,18.98,193183.0
2018-04-18 09:30:00,24.18,24.35,24.17,24.28,129974.0,19.0194,19.1531,19.0115,19.098,129974.0
2018-04-18 10:00:00,24.28,24.35,24.28,24.32,94014.0,19.098,19.1531,19.098,19.1295,94014.0
2018-04-18 10:30:00,24.32,24.35,24.29,24.34,71098.0,19.1295,19.1531,19.1059,19.1452,71098.0
2018-04-18 11:00:00,24.35,24.36,24.31,24.33,79911.0,19.1531,19.161,19.1216,19.1374,79911.0
2018-04-18 11:30:00,24.33,24.33,24.26,24.27,54859.0,19.1374,19.1374,19.0823,19.0902,54859.0
2018-04-18 12:00:00,24.27,24.3,24.23,24.26,61806.0,19.0902,19.1138,19.0587,19.0823,61806.0
2018-04-18 12:30:00,24.26,24.27,24.19,24.2,41384.0,19.0823,19.0902,19.0272,19.0351,41384.0
2018-04-18 13:00:00,24.2,24.22,24.17,24.18,44948.0,19.0351,19.0508,19.0115,19.0194,44948.0
2018-04-18 13:30:00,24.18,24.18,24.11,24.13,49174.0,19.0194,19.0194,18.9643,18.98,49174.0
2018-04-18 14:00:00,24.13,24.16,24.12,24.13,95234.0,18.98,19.0036,18.9722,18.98,95234.0
2018-04-18 14:30:00,24.14,24.16,24.07,24.1,120670.0,18.9879,19.0036,18.9329,18.9564,120670.0
2018-04-18 15:00:00,24.1,24.12,24.02,24.04,172663.0,18.9564,18.9722,18.8935,18.9093,172663.0
2018-04-18 15:30:00,24.04,24.04,23.93,23.95,776467.0,18.9093,18.9093,18.8227,18.8385,776467.0
2018-04-19 09:30:00,23.82,24.01,23.75,23.98,301335.0,18.7362,18.8857,18.6811,18.8621,301335.0
2018-04-19 10:00:00,23.98,23.98,23.82,23.85,251476.0,18.8621,18.8621,18.7362,18.7598,251476.0
2018-04-19 10:30:00,23.86,23.91,23.83,23.83,483155.0,18.7677,18.807,18.7441,18.7441,483155.0
2018-04-19 11:00:00,23.84,23.84,23.77,23.82,80086.0,18.7519,18.7519,18.6969,18.7362,80086.0
2018-04-19 11:30:00,23.81,23.81,23.71,23.73,76872.0,18.7283,18.7283,18.6497,18.6654,76872.0
2018-04-19 12:00:00,23.73,23.81,23.73,23.79,196711.0,18.6654,18.7283,18.6654,18.7126,196711.0
2018-04-19 12:30:00,23.79,23.83,23.78,23.8,37976.0,18.7126,18.7441,18.7047,18.7205,37976.0
2018-04-19 13:00:00,23.79,23.82,23.77,23.8,36757.0,18.7126,18.7362,18.6969,18.7205,36757.0
2018-04-19 13:30:00,23.81,23.87,23.8,23.83,42196.0,18.7283,18.7755,18.7205,18.7441,42196.0
2018-04-19 14:00:00,23.83,23.85,23.79,23.81,78959.0,18.7441,18.7598,18.7126,18.7283,78959.0
2018-04-19 14:30:00,23.81,23.83,23.78,23.82,219743.0,18.7283,18.7441,18.7047,18.7362,219743.0
2018-04-19 15:00:00,23.82,23.92,23.8,23.89,256451.0,18.7362,18.8149,18.7205,18.7913,256451.0
2018-04-19 15:30:00,23.89,24.02,23.89,24.0,612603.0,18.7913,18.8935,18.7913,18.8778,612603.0
2018-04-20 09:30:00,24.03,24.07,23.92,24.07,257257.0,18.9014,18.9329,18.8149,18.9329,257257.0
2018-04-20 10:00:00,24.07,24.09,23.9,23.96,475326.0,18.9329,18.9486,18.7991,18.8463,475326.0
2018-04-20 10:30:00,23.96,23.97,23.84,23.88,392456.0,18.8463,18.8542,18.7519,18.7834,392456.0
2018-04-20 11:00:00,23.88,23.88,23.83,23.86,121766.0,18.7834,18.7834,18.7441,18.7677,121766.0
2018-04-20 11:30:00,23.86,23.91,23.86,23.89,131008.0,18.7677,18.807,18.7677,18.7913,131008.0
2018-04-20 12:00:00,23.9,23.9,23.83,23.84,171981.0,18.7991,18.7991,18.7441,18.7519,171981.0
2018-04-20 12:30:00,23.84,23.84,23.76,23.77,97847.0,18.7519,18.7519,18.689,18.6969,97847.0
2018-04-20 13:00:00,23.77,23.81,23.74,23.81,78159.0,18.6969,18.7283,18.6733,18.7283,78159.0
2018-04-20 13:30:00,23.8,23.84,23.79,23.82,78252.0,18.7205,18.7519,18.7126,18.7362,78252.0
2018-04-20 14:00:00,23.81,23.84,23.78,23.82,85446.0,18.7283,18.7519,18.7047,18.7362,85446.0
2018-04-20 14:30:00,23.81,23.83,23.79,23.8,87920.0,18.7283,18.7441,18.7126,18.7205,87920.0
2018-04-20 15:00:00,23.8,23.81,23.71,23.72,78452.0,18.7205,18.7283,18.6497,18.6576,78452.0
2018-04-20 15:30:00,23.72,23.75,23.67,23.75,711836.0,18.6576,18.6811,18.6182,18.6811,711836.0
2018-04-23 09:30:00,23.79,24.0,23.73,24.0,142049.0,18.7126,18.8778,18.6654,18.8778,142049.0
2018-04-23 10:00:00,24.0,24.04,23.95,24.02,157032.0,18.8778,18.9093,18.8385,18.8935,157032.0
2018-04-23 10:30:00,24.02,24.04,23.94,23.96,130965.0,18.8935,18.9093,18.8306,18.8463,130965.0
2018-04-23 11:00:00,23.96,23.98,23.94,23.96,103609.0,18.8463,18.8621,18.8306,18.8463,103609.0
2018-04-23 11:30:00,23.96,23.99,23.9,23.93,173955.0,18.8463,18.8699,18.7991,18.8227,173955.0
2018-04-23 12:00:00,23.93,23.95,23.82,23.83,122444.0,18.8227,18.8385,18.7362,18.7441,122444.0
2018-04-23 12:30:00,23.83,23.84,23.8,23.81,69170.0,18.7441,18.7519,18.7205,18.7283,69170.0
2018-04-23 13:00:00,23.82,23.84,23.78,23.8,58127.0,18.7362,18.7519,18.7047,18.7205,58127.0
2018-04-23 13:30:00,23.8,23.85,23.8,23.84,63528.0,18.7205,18.7598,18.7205,18.7519,63528.0
2018-04-23 14:00:00,23.84,23.85,23.79,23.81,105110.0,18.7519,18.7598,18.7126,18.7283,105110.0
2018-04-23 14:30:00,23.82,23.83,23.77,23.8,73121.0,18.7362,18.7441,18.6969,18.7205,73121.0
2018-04-23 15:00:00,23.8,23.84,23.79,23.83,76578.0,18.7205,18.7519,18.7126,18.7441,76578.0
2018-04-23 15:30:00,23.83,23.87,23.81,23.87,239127.0,18.7441,18.7755,18.7283,18.7755,239127.0
2018-04-24 09:30:00,23.89,23.91,23.68,23.68,207961.0,18.7913,18.807,18.6261,18.6261,207961.0
2018-04-24 10:00:00,23.69,23.75,23.68,23.74,175852.0,18.634,18.6811,18.6261,18.6733,175852.0
2018-04-24 10:30:00,23.74,23.87,23.72,23.86,123977.0,18.6733,18.7755,18.6576,18.7677,123977.0
2018-04-24 11:00:00,23.86,24.0,23.85,23.95,146964.0,18.7677,18.8778,18.7598,18.8385,146964.0
2018-04-24 11:30:00,23.96,23.96,23.84,23.85,96746.0,18.8463,18.8463,18.7519,18.7598,96746.0
2018-04-24 12:00:00,23.85,23.96,23.85,23.95,69161.0,18.7598,18.8463,18.7598,18.8385,69161.0
2018-04-24 12:30:00,23.95,24.05,23.94,24.05,241942.0,18.8385,18.9171,18.8306,18.9171,241942.0
2018-04-24 13:00:00,24.05,24.07,23.94,23.96,437987.0,18.9171,18.9329,18.8306,18.8463,437987.0
2018-04-24 13:30:00,23.97,23.98,23.9,23.92,268430.0,18.8542,18.8621,18.7991,18.8149,268430.0
2018-04-24 14:00:00,23.93,23.95,23.83,23.92,202185.0,18.8227,18.8385,18.7441,18.8149,202185.0
2018-04-24 14:30:00,23.91,23.92,23.78,23.84,191057.0,18.807,18.8149,18.7047,18.7519,191057.0
2018-04-24 15:00:00,23.85,23.89,23.83,23.85,119243.0,18.7598,18.7913,18.7441,18.7598,119243.0
2018-04-24 15:30:00,23.85,23.93,23.81,23.92,495122.0,18.7598,18.8227,18.7283,18.8149,495122.0
2018-04-25 09:30:00,23.83,23.93,23.74,23.92,129960.0,18.7441,18.8227,18.6733,18.8149,129960.0
2018-04-25 10:00:00,23.93,24.03,23.87,23.87,87322.0,18.8227,18.9014,18.7755,18.7755,87322.0
2018-04-25 10:30:00,23.88,23.91,23.81,23.81,170185.0,18.7834,18.807,18.7283,18.7283,170185.0
2018-04-25 11:00:00,23.82,23.82,23.71,23.72,179262.0,18.7362,18.7362,18.6497,18.6576,179262.0
2018-04-25 11:30:00,23.71,23.83,23.71,23.79,118167.0,18.6497,18.7441,18.6497,18.7126,118167.0
2018-04-25 12:00:00,23.79,23.89,23.79,23.88,102405.0,18.7126,18.7913,18.7126,18.7834,102405.0
2018-04-25 12:30:00,23.88,23.88,23.83,23.86,51754.0,18.7834,18.7834,18.7441,18.7677,51754.0
2018-04-25 13:00:00,23.86,23.91,23.85,23.88,50359.0,18.7677,18.807,18.7598,18.7834,50359.0
2018-04-25 13:30:00,23.88,23.91,23.85,23.89,59000.0,18.7834,18.807,18.7598,18.7913,59000.0
2018-04-25 14:00:00,23.89,23.92,23.87,23.92,74673.0,18.7913,18.8149,18.7755,18.8149,74673.0
2018-04-25 14:30:00,23.91,23.96,23.9,23.91,202994.0,18.807,18.8463,18.7991,18.807,202994.0
2018-04-25 15:00:00,23.91,23.93,23.89,23.9,190708.0,18.807,18.8227,18.7913,18.7991,190708.0
2018-04-25 15:30:00,23.91,23.93,23.85,23.91,450993.0,18.807,18.8227,18.7598,18.807,450993.0
2018-04-26 09:30:00,23.89,23.98,23.75,23.97,168851.0,18.7913,18.8621,18.6811,18.8542,168851.0
2018-04-26 10:00:00,23.98,24.05,23.96,24.0,109584.0,18.8621,18.9171,18.8463,18.8778,109584.0
2018-04-26 10:30:00,24.0,24.06,23.99,24.05,73700.0,18.8778,18.925,18.8699,18.9171,73700.0
2018-04-26 11:00:00,24.05,24.08,23.96,24.0,103254.0,18.9171,18.9407,18.8463,18.8778,103254.0
2018-04-26 11:30:00,24.0,24.05,23.97,24.04,98032.0,18.8778,18.9171,18.8542,18.9093,98032.0
2018-04-26 12:00:00,24.04,24.12,24.02,24.1,139424.0,18.9093,18.9722,18.8935,18.9564,139424.0
2018-04-26 12:30:00,24.1,24.12,24.06,24.07,67781.0,18.9564,18.9722,18.925,18.9329,67781.0
2018-04-26 13:00:00,24.07,24.15,24.07,24.15,69236.0,18.9329,18.9958,18.9329,18.9958,69236.0
2018-04-26 13:30:00,24.15,24.17,24.12,24.16,79657.0,18.9958,19.0115,18.9722,19.0036,79657.0
2018-04-26 14:00:00,24.15,24.22,24.13,24.21,158778.0,18.9958,19.0508,18.98,19.043,158778.0
2018-04-26 14:30:00,24.21,24.22,24.17,24.2,111052.0,19.043,19.0508,19.0115,19.0351,111052.0
2018-04-26 15:00:00,24.2,24.25,24.2,24.21,174919.0,19.0351,19.0744,19.0351,19.043,174919.0
2018-04-26 15:30:00,24.21,24.28,24.2,24.27,598437.0,19.043,19.098,19.0351,19.0902,598437.0
2018-04-27 09:30:00,24.06,24.23,24.01,24.2,152683.0,19.0756,19.2103,19.0359,19.1865,152683.0
2018-04-27 10:00:00,24.19,24.31,24.16,24.3,235069.0,19.1786,19.2738,19.1548,19.2658,235069.0
2018-04-27 10:30:00,24.3,24.48,24.29,24.48,247977.0,19.2658,19.4085,19.2579,19.4085,247977.0
2018-04-27 11:00:00,24.48,24.51,24.39,24.39,171722.0,19.4085,19.4323,19.3372,19.3372,171722.0
2018-04-27 11:30:00,24.4,24.55,24.39,24.47,194926.0,19.3451,19.464,19.3372,19.4006,194926.0
2018-04-27 12:00:00,24.48,24.54,24.47,24.54,155953.0,19.4085,19.4561,19.4006,19.4561,155953.0
2018-04-27 12:30:00,24.53,24.59,24.5,24.55,133629.0,19.4482,19.4958,19.4244,19.464,133629.0
2018-04-27 13:00:00,24.55,24.56,24.49,24.51,67931.0,19.464,19.472,19.4165,19.4323,67931.0
2018-04-27 13:30:00,24.51,24.52,24.44,24.49,77898.0,19.4323,19.4403,19.3768,19.4165,77898.0
2018-04-27 14:00:00,24.49,24.49,24.41,24.42,93803.0,19.4165,19.4165,19.353,19.361,93803.0
2018-04-27 14:30:00,24.42,24.42,24.38,24.39,80563.0,19.361,19.361,19.3293,19.3372,80563.0
2018-04-27 15:00:00,24.4,24.44,24.38,24.44,108430.0,19.3451,19.3768,19.3293,19.3768,108430.0
2018-04-27 15:30:00,24.43,24.52,24.39,24.51,404902.0,19.3689,19.4403,19.3372,19.4323,404902.0
2018-04-30 09:30:00,24.56,24.63,24.44,24.51,99875.0,19.472,19.5275,19.3768,19.4323,99875.0
2018-04-30 10:00:00,24.52,24.56,24.47,24.48,87872.0,19.4403,19.472,19.4006,19.4085,87872.0
2018-04-30 10:30:00,24.49,24.52,24.42,24.43,78926.0,19.4165,19.4403,19.361,19.3689,78926.0
2018-04-30 11:00:00,24.44,24.47,24.41,24.43,57411.0,19.3768,19.4006,19.353,19.3689,57411.0
2018-04-30 11:30:00,24.44,24.55,24.41,24.53,106078.0,19.3768,19.464,19.353,19.4482,106078.0
2018-04-30 12:00:00,24.53,24.57,24.52,24.53,48537.0,19.4482,19.4799,19.4403,19.4482,48537.0
2018-04-30 12:30:00,24.52,24.53,24.47,24.48,50902.0,19.4403,19.4482,19.4006,19.4085,50902.0
2018-04-30 13:00:00,24.47,24.51,24.42,24.5,71205.0,19.4006,19.4323,19.361,19.4244,71205.0
2018-04-30 13:30:00,24.5,24.53,24.49,24.49,49223.0,19.4244,19.4482,19.4165,19.4165,49223.0
2018-04-30 14:00:00,24.5,24.51,24.46,24.5,88542.0,19.4244,19.4323,19.3927,19.4244,88542.0
2018-04-30 14:30:00,24.5,24.51,24.46,24.48,91302.0,19.4244,19.4323,19.3927,19.4085,91302.0
2018-04-30 15:00:00,24.48,24.48,24.4,24.42,116790.0,19.4085,19.4085,19.3451,19.361,116790.0
2018-04-30 15:30:00,24.42,24.46,24.4,24.4,401012.0,19.361,19.3927,19.3451,19.3451,401012.0
2018-05-01 09:30:00,24.36,24.56,24.36,24.39,143691.0,19.3134,19.472,19.3134,19.3372,143691.0
2018-05-01 10:00:00,24.39,24.46,24.37,24.38,120949.0,19.3372,19.3927,19.3213,19.3293,120949.0
2018-05-01 10:30:00,24.38,24.51,24.38,24.47,145548.0,19.3293,19.4323,19.3293,19.4006,145548.0
2018-05-01 11:00:00,24.46,24.57,24.4,24.55,173773.0,19.3927,19.4799,19.3451,19.464,173773.0
2018-05-01 11:30:00,24.54,24.55,24.42,24.43,215679.0,19.4561,19.464,19.361,19.3689,215679.0
2018-05-01 12:00:00,24.43,24.46,24.39,24.42,134175.0,19.3689,19.3927,19.3372,19.361,134175.0
2018-05-01 12:30:00,24.43,24.49,24.42,24.49,164098.0,19.3689,19.4165,19.361,19.4165,164098.0
2018-05-01 13:00:00,24.48,24.53,24.46,24.52,123870.0,19.4085,19.4482,19.3927,19.4403,123870.0
2018-05-01 13:30:00,24.52,24.54,24.49,24.53,165196.0,19.4403,19.4561,19.4165,19.4482,165196.0
2018-05-01 14:00:00,24.53,24.54,24.44,24.44,134889.0,19.4482,19.4561,19.3768,19.3768,134889.0
2018-05-01 14:30:00,24.44,24.48,24.41,24.42,179134.0,19.3768,19.4085,19.353,19.361,179134.0
2018-05-01 15:00:00,24.42,24.54,24.42,24.47,369778.0,19.361,19.4561,19.361,19.4006,369778.0
2018-05-01 15:30:00,24.47,24.55,24.43,24.52,825050.0,19.4006,19.464,19.3689,19.4403,825050.0
2018-05-02 09:30:00,24.75,25.19,24.75,24.86,1043015.0,19.6226,19.9715,19.6226,19.7098,1043015.0
2018-05-02 10:00:00,24.86,25.18,24.85,25.18,536594.0,19.7098,19.9635,19.7019,19.9635,536594.0
2018-05-02 10:30:00,25.18,25.33,25.17,25.29,470909.0,19.9635,20.0824,19.9556,20.0507,470909.0
2018-05-02 11:00:00,25.29,25.3,25.22,25.23,434292.0,20.0507,20.0587,19.9952,20.0032,434292.0
2018-05-02 11:30:00,25.23,25.3,25.2,25.26,361286.0,20.0032,20.0587,19.9794,20.027,361286.0
2018-05-02 12:00:00,25.25,25.26,25.15,25.24,158184.0,20.019,20.027,19.9397,20.0111,158184.0
2018-05-02 12:30:00,25.24,25.34,25.23,25.3,293703.0,20.0111,20.0904,20.0032,20.0587,293703.0
2018-05-02 13:00:00,25.29,25.38,25.29,25.32,303688.0,20.0507,20.1221,20.0507,20.0745,303688.0
2018-05-02 13:30:00,25.32,25.37,25.29,25.37,169677.0,20.0745,20.1142,20.0507,20.1142,169677.0
2018-05-02 14:00:00,25.36,25.46,25.36,25.45,316627.0,20.1062,20.1855,20.1062,20.1776,316627.0
2018-05-02 14:30:00,25.44,25.45,25.35,25.39,283644.0,20.1697,20.1776,20.0983,20.13,283644.0
2018-05-02 15:00:00,25.39,25.4,25.28,25.39,663411.0,20.13,20.1379,20.0428,20.13,663411.0
2018-05-02 15:30:00,25.4,25.43,25.36,25.4,1081627.0,20.1379,20.1617,20.1062,20.1379,1081627.0
2018-05-03 09:30:00,25.29,25.32,25.11,25.26,447669.0,20.0507,20.0745,19.908,20.027,447669.0
2018-05-03 10:00:00,25.27,25.37,25.12,25.36,504860.0,20.0349,20.1142,19.916,20.1062,504860.0
2018-05-03 10:30:00,25.35,25.4,25.23,25.31,349412.0,20.0983,20.1379,20.0032,20.0666,349412.0
2018-05-03 11:00:00,25.32,25.38,25.27,25.3,219234.0,20.0745,20.1221,20.0349,20.0587,219234.0
2018-05-03 11:30:00,25.3,25.46,25.27,25.41,215547.0,20.0587,20.1855,20.0349,20.1459,215547.0
2018-05-03 12:00:00,25.41,25.41,25.34,25.39,125661.0,20.1459,20.1459,20.0904,20.13,125661.0
2018-05-03 12:30:00,25.39,25.5,25.39,25.49,205763.0,20.13,20.2172,20.13,20.2093,205763.0
2018-05-03 13:00:00,25.49,25.55,25.45,25.47,224924.0,20.2093,20.2569,20.1776,20.1934,224924.0
2018-05-03 13:30:00,25.48,25.63,25.47,25.6,187708.0,20.2014,20.3203,20.1934,20.2965,187708.0
2018-05-03 14:00:00,25.59,25.6,25.53,25.57,199886.0,20.2886,20.2965,20.241,20.2727,199886.0
2018-05-03 14:30:00,25.58,25.6,25.48,25.52,261555.0,20.2807,20.2965,20.2014,20.2331,261555.0
2018-05-03 15:00:00,25.52,25.54,25.47,25.52,339006.0,20.2331,20.2489,20.1934,20.2331,339006.0
2018-05-03 15:30:00,25.51,25.61,25.49,25.58,740252.0,20.2252,20.3044,20.2093,20.2807,740252.0
2018-05-04 09:30:00,25.58,25.63,25.5,25.5,164690.0,20.2807,20.3203,20.2172,20.2172,164690.0
2018-05-04 10:00:00,25.5,25.54,25.44,25.49,222796.0,20.2172,20.2489,20.1697,20.2093,222796.0
2018-05-04 10:30:00,25.49,25.49,25.31,25.34,200907.0,20.2093,20.2093,20.0666,20.0904,200907.0
2018-05-04 11:00:00,25.35,25.37,25.29,25.36,158193.0,20.0983,20.1142,20.0507,20.1062,158193.0
2018-05-04 11:30:00,25.36,25.36,25.32,25.36,145420.0,20.1062,20.1062,20.0745,20.1062,145420.0
2018-05-04 12:00:00,25.36,25.4,25.34,25.36,73466.0,20.1062,20.1379,20.0904,20.1062,73466.0
2018-05-04 12:30:00,25.36,25.37,25.33,25.36,143156.0,20.1062,20.1142,20.0824,20.1062,143156.0
2018-05-04 13:00:00,25.36,25.4,25.34,25.39,159018.0,20.1062,20.1379,20.0904,20.13,159018.0
2018-05-04 13:30:00,25.39,25.45,25.35,25.35,199527.0,20.13,20.1776,20.0983,20.0983,199527.0
2018-05-04 14:00:00,25.35,25.36,25.3,25.36,132427.0,20.0983,20.1062,20.0587,20.1062,132427.0
2018-05-04 14:30:00,25.35,25.41,25.35,25.36,113556.0,20.0983,20.1459,20.0983,20.1062,113556.0
2018-05-04 15:00:00,25.35,25.43,25.35,25.42,202118.0,20.0983,20.1617,20.0983,20.1538,202118.0
2018-05-04 15:30:00,25.42,25.43,25.38,25.41,483858.0,20.1538,20.1617,20.1221,20.1459,483858.0
2018-05-07 09:30:00,25.61,25.75,25.31,25.41,226157.0,20.3044,20.4154,20.0666,20.1459,226157.0
2018-05-07 10:00:00,25.41,25.45,25.36,25.39,131244.0,20.1459,20.1776,20.1062,20.13,131244.0
2018-05-07 10:30:00,25.39,25.43,25.36,25.39,125836.0,20.13,20.1617,20.1062,20.13,125836.0
2018-05-07 11:00:00,25.39,25.48,25.37,25.46,170248.0,20.13,20.2014,20.1142,20.1855,170248.0
2018-05-07 11:30:00,25.46,25.55,25.45,25.5,245082.0,20.1855,20.2569,20.1776,20.2172,245082.0
2018-05-07 12:00:00,25.49,25.51,25.47,25.51,71289.0,20.2093,20.2252,20.1934,20.2252,71289.0
2018-05-07 12:30:00,25.51,25.58,25.5,25.52,167182.0,20.2252,20.2807,20.2172,20.2331,167182.0
2018-05-07 13:00:00,25.53,25.55,25.48,25.55,102184.0,20.241,20.2569,20.2014,20.2569,102184.0
2018-05-07 13:30:00,25.55,25.58,25.53,25.58,109675.0,20.2569,20.2807,20.241,20.2807,109675.0
2018-05-07 14:00:00,25.58,25.62,25.57,25.59,132433.0,20.2807,20.3124,20.2727,20.2886,132433.0
2018-05-07 14:30:00,25.59,25.65,25.58,25.65,190911.0,20.2886,20.3362,20.2807,20.3362,190911.0
2018-05-07 15:00:00,25.64,25.65,25.47,25.54,519405.0,20.3282,20.3362,20.1934,20.2489,519405.0
2018-05-07 15:30:00,25.54,25.56,25.45,25.48,598041.0,20.2489,20.2648,20.1776,20.2014,598041.0
2018-05-08 09:30:00,25.36,25.37,25.02,25.04,304646.0,20.1062,20.1142,19.8367,19.8525,304646.0
2018-05-08 10:00:00,25.04,25.17,25.02,25.15,253224.0,19.8525,19.9556,19.8367,19.9397,253224.0
2018-05-08 10:30:00,25.15,25.24,25.14,25.18,257694.0,19.9397,20.0111,19.9318,19.9635,257694.0
2018-05-08 11:00:00,25.19,25.34,25.17,25.31,216091.0,19.9715,20.0904,19.9556,20.0666,216091.0
2018-05-08 11:30:00,25.32,25.32,25.23,25.24,340105.0,20.0745,20.0745,20.0032,20.0111,340105.0
2018-05-08 12:00:00,25.24,25.29,25.15,25.19,139652.0,20.0111,20.0507,19.9397,19.9715,139652.0
2018-05-08 12:30:00,25.19,25.22,25.14,25.14,105660.0,19.9715,19.9952,19.9318,19.9318,105660.0
2018-05-08 13:00:00,25.14,25.17,25.08,25.1,103199.0,19.9318,19.9556,19.8842,19.9001,103199.0
2018-05-08 13:30:00,25.09,25.12,25.06,25.1,108549.0,19.8922,19.916,19.8684,19.9001,108549.0
2018-05-08 14:00:00,25.09,25.11,25.02,25.1,224839.0,19.8922,19.908,19.8367,19.9001,224839.0
2018-05-08 14:30:00,25.1,25.13,25.05,25.1,171053.0,19.9001,19.9239,19.8605,19.9001,171053.0
2018-05-08 15:00:00,25.1,25.18,25.09,25.17,187117.0,19.9001,19.9635,19.8922,19.9556,187117.0
2018-05-08 15:30:00,25.17,25.19,25.08,25.1,639884.0,19.9556,19.9715,19.8842,19.9001,639884.0
2018-05-09 09:30:00,25.14,25.15,25.0,25.11,185334.0,19.9318,19.9397,19.8208,19.908,185334.0
2018-05-09 10:00:00,25.1,25.15,24.88,24.92,152624.0,19.9001,19.9397,19.7257,19.7574,152624.0
2018-05-09 10:30:00,24.91,24.91,24.83,24.87,159698.0,19.7495,19.7495,19.686,19.7177,159698.0
2018-05-09 11:00:00,24.88,24.89,24.78,24.84,178101.0,19.7257,19.7336,19.6464,19.694,178101.0
2018-05-09 11:30:00,24.84,24.87,24.78,24.84,101528.0,19.694,19.7177,19.6464,19.694,101528.0
2018-05-09 12:00:00,24.83,24.85,24.75,24.8,109061.0,19.686,19.7019,19.6226,19.6622,109061.0
2018-05-09 12:30:00,24.8,24.82,24.71,24.73,114943.0,19.6622,19.6781,19.5909,19.6067,114943.0
2018-05-09 13:00:00,24.73,24.74,24.67,24.73,103701.0,19.6067,19.6147,19.5592,19.6067,103701.0
2018-05-09 13:30:00,24.73,24.74,24.68,24.68,90520.0,19.6067,19.6147,19.5671,19.5671,90520.0
2018-05-09 14:00:00,24.68,24.71,24.63,24.65,193087.0,19.5671,19.5909,19.5275,19.5433,193087.0
2018-05-09 14:30:00,24.66,24.73,24.65,24.72,145124.0,19.5513,19.6067,19.5433,19.5988,145124.0
2018-05-09 15:00:00,24.72,24.72,24.63,24.64,188026.0,19.5988,19.5988,19.5275,19.5354,188026.0
2018-05-09 15:30:00,24.64,24.66,24.59,24.65,800625.0,19.5354,19.5513,19.4958,19.5433,800625.0
2018-05-10 09:30:00,24.8,24.92,24.71,24.74,186243.0,19.6622,19.7574,19.5909,19.6147,186243.0
2018-05-10 10:00:00,24.75,24.79,24.7,24.75,86427.0,19.6226,19.6543,19.583,19.6226,86427.0
2018-05-10 10:30:00,24.75,24.78,24.67,24.68,100339.0,19.6226,19.6464,19.5592,19.5671,100339.0
2018-05-10 11:00:00,24.68,24.79,24.67,24.79,191632.0,19.5671,19.6543,19.5592,19.6543,191632.0
2018-05-10 11:30:00,24.79,24.84,24.73,24.83,114213.0,19.6543,19.694,19.6067,19.686,114213.0
2018-05-10 12:00:00,24.82,24.86,24.82,24.86,66009.0,19.6781,19.7098,19.6781,19.7098,66009.0
2018-05-10 12:30:00,24.86,24.87,24.83,24.84,50944.0,19.7098,19.7177,19.686,19.694,50944.0
2018-05-10 13:00:00,24.84,24.95,24.83,24.91,210137.0,19.694,19.7812,19.686,19.7495,210137.0
2018-05-10 13:30:00,24.91,24.92,24.86,24.89,99265.0,19.7495,19.7574,19.7098,19.7336,99265.0
2018-05-10 14:00:00,24.89,24.9,24.83,24.84,147826.0,19.7336,19.7415,19.686,19.694,147826.0
2018-05-10 14:30:00,24.84,24.89,24.82,24.88,74105.0,19.694,19.7336,19.6781,19.7257,74105.0
2018-05-10 15:00:00,24.89,24.9,24.83,24.84,144444.0,19.7336,19.7415,19.686,19.694,144444.0
2018-05-10 15:30:00,24.84,24.91,24.83,24.9,328046.0,19.694,19.7495,19.686,19.7415,328046.0
2018-05-11 09:30:00,24.95,24.99,24.85,24.86,87475.0,19.7812,19.8129,19.7019,19.7098,87475.0
2018-05-11 10:00:00,24.86,24.89,24.8,24.88,61653.0,19.7098,19.7336,19.6622,19.7257,61653.0
2018-05-11 10:30:00,24.87,24.93,24.84,24.93,262468.0,19.7177,19.7653,19.694,19.7653,262468.0
2018-05-11 11:00:00,24.92,24.98,24.9,24.96,87717.0,19.7574,19.805,19.7415,19.7891,87717.0
2018-05-11 11:30:00,24.96,25.02,24.96,24.98,115817.0,19.7891,19.8367,19.7891,19.805,115817.0
2018-05-11 12:00:00,24.98,24.99,24.95,24.98,89282.0,19.805,19.8129,19.7812,19.805,89282.0
2018-05-11 12:30:00,24.97,25.02,24.97,25.02,31113.0,19.797,19.8367,19.797,19.8367,31113.0
2018-05-11 13:00:00,25.02,25.02,25.0,25.02,39919.0,19.8367,19.8367,19.8208,19.8367,39919.0
2018-05-11 13:30:00,25.01,25.03,24.99,25.02,54712.0,19.8287,19.8446,19.8129,19.8367,54712.0
2018-05-11 14:00:00,25.02,25.03,24.98,24.98,99920.0,19.8367,19.8446,19.805,19.805,99920.0
2018-05-11 14:30:00,24.98,25.01,24.97,24.98,236345.0,19.805,19.8287,19.797,19.805,236345.0
2018-05-11 15:00:00,24.98,25.0,24.96,24.97,277581.0,19.805,19.8208,19.7891,19.797,277581.0
2018-05-11 15:30:00,24.97,24.99,24.91,24.94,391352.0,19.797,19.8129,19.7495,19.7732,391352.0
2018-05-14 09:30:00,24.92,24.98,24.87,24.96,80303.0,19.7574,19.805,19.7177,19.7891,80303.0
2018-05-14 10:00:00,24.96,24.99,24.89,24.99,110707.0,19.7891,19.8129,19.7336,19.8129,110707.0
2018-05-14 10:30:00,24.99,25.01,24.95,25.0,73385.0,19.8129,19.8287,19.7812,19.8208,73385.0
2018-05-14 11:00:00,25.0,25.01,24.91,24.93,103388.0,19.8208,19.8287,19.7495,19.7653,103388.0
2018-05-14 11:30:00,24.93,24.96,24.88,24.89,120197.0,19.7653,19.7891,19.7257,19.7336,120197.0
2018-05-14 12:00:00,24.9,24.9,24.78,24.8,114512.0,19.7415,19.7415,19.6464,19.6622,114512.0
2018-05-14 12:30:00,24.8,24.83,24.76,24.82,216115.0,19.6622,19.686,19.6305,19.6781,216115.0
2018-05-14 13:00:00,24.82,24.83,24.73,24.75,111612.0,19.6781,19.686,19.6067,19.6226,111612.0
2018-05-14 13:30:00,24.76,24.78,24.72,24.73,75988.0,19.6305,19.6464,19.5988,19.6067,75988.0
2018-05-14 14:00:00,24.73,24.75,24.7,24.71,107492.0,19.6067,19.6226,19.583,19.5909,107492.0
2018-05-14 14:30:00,24.71,24.8,24.71,24.79,107466.0,19.5909,19.6622,19.5909,19.6543,107466.0
2018-05-14 15:00:00,24.78,24.81,24.76,24.8,146279.0,19.6464,19.6702,19.6305,19.6622,146279.0
2018-05-14 15:30:00,24.8,24.85,24.75,24.85,495890.0,19.6622,19.7019,19.6226,19.7019,495890.0
2018-05-15 09:30:00,24.83,24.86,24.52,24.55,203390.0,19.686,19.7098,19.4403,19.464,203390.0
2018-05-15 10:00:00,24.56,24.61,24.52,24.53,103315.0,19.472,19.5116,19.4403,19.4482,103315.0
2018-05-15 10:30:00,24.52,24.6,24.5,24.59,221474.0,19.4403,19.5037,19.4244,19.4958,221474.0
2018-05-15 11:00:00,24.58,24.63,24.51,24.61,150925.0,19.4878,19.5275,19.4323,19.5116,150925.0
2018-05-15 11:30:00,24.61,24.63,24.55,24.56,87488.0,19.5116,19.5275,19.464,19.472,87488.0
2018-05-15 12:00:00,24.55,24.61,24.55,24.6,75737.0,19.464,19.5116,19.464,19.5037,75737.0
2018-05-15 12:30:00,24.6,24.61,24.58,24.58,73727.0,19.5037,19.5116,19.4878,19.4878,73727.0
2018-05-15 13:00:00,24.58,24.58,24.5,24.51,73803.0,19.4878,19.4878,19.4244,19.4323,73803.0
2018-05-15 13:30:00,24.51,24.58,24.5,24.55,81272.0,19.4323,19.4878,19.4244,19.464,81272.0
2018-05-15 14:00:00,24.55,24.61,24.52,24.61,118623.0,19.464,19.5116,19.4403,19.5116,118623.0
2018-05-15 14:30:00,24.61,24.63,24.59,24.62,146105.0,19.5116,19.5275,19.4958,19.5195,146105.0
2018-05-15 15:00:00,24.62,24.65,24.59,24.6,146134.0,19.5195,19.5433,19.4958,19.5037,146134.0
2018-05-15 15:30:00,24.59,24.69,24.59,24.69,467206.0,19.4958,19.575,19.4958,19.575,467206.0
2018-05-16 09:30:00,24.74,24.75,24.62,24.67,442238.0,19.6147,19.6226,19.5195,19.5592,442238.0
2018-05-16 10:00:00,24.66,24.71,24.55,24.55,462431.0,19.5513,19.5909,19.464,19.464,462431.0
2018-05-16 10:30:00,24.55,24.58,24.46,24.5,403742.0,19.464,19.4878,19.3927,19.4244,403742.0
2018-05-16 11:00:00,24.5,24.56,24.49,24.5,229764.0,19.4244,19.472,19.4165,19.4244,229764.0
2018-05-16 11:30:00,24.5,24.51,24.44,24.48,164728.0,19.4244,19.4323,19.3768,19.4085,164728.0
2018-05-16 12:00:00,24.48,24.53,24.46,24.51,100888.0,19.4085,19.4482,19.3927,19.4323,100888.0
2018-05-16 12:30:00,24.51,24.52,24.43,24.45,221847.0,19.4323,19.4403,19.3689,19.3848,221847.0
2018-05-16 13:00:00,24.44,24.45,24.42,24.45,80727.0,19.3768,19.3848,19.361,19.3848,80727.0
2018-05-16 13:30:00,24.45,24.45,24.43,24.43,75486.0,19.3848,19.3848,19.3689,19.3689,75486.0
2018-05-16 14:00:00,24.44,24.51,24.43,24.45,123236.0,19.3768,19.4323,19.3689,19.3848,123236.0
2018-05-16 14:30:00,24.45,24.48,24.45,24.46,116490.0,19.3848,19.4085,19.3848,19.3927,116490.0
2018-05-16 15:00:00,24.46,24.46,24.35,24.36,195701.0,19.3927,19.3927,19.3055,19.3134,195701.0
2018-05-16 15:30:00,24.36,24.42,24.35,24.4,738573.0,19.3134,19.361,19.3055,19.3451,738573.0
2018-05-17 09:30:00,24.62,24.98,24.49,24.51,591112.0,19.5195,19.805,19.4165,19.4323,591112.0
2018-05-17 10:00:00,24.51,24.55,24.41,24.42,269973.0,19.4323,19.464,19.353,19.361,269973.0
2018-05-17 10:30:00,24.42,24.52,24.41,24.48,120440.0,19.361,19.4403,19.353,19.4085,120440.0
2018-05-17 11:00:00,24.48,24.5,24.4,24.41,98908.0,19.4085,19.4244,19.3451,19.353,98908.0
2018-05-17 11:30:00,24.41,24.46,24.39,24.44,97829.0,19.353,19.3927,19.3372,19.3768,97829.0
2018-05-17 12:00:00,24.45,24.5,24.44,24.45,48258.0,19.3848,19.4244,19.3768,19.3848,48258.0
2018-05-17 12:30:00,24.46,24.46,24.4,24.42,99118.0,19.3927,19.3927,19.3451,19.361,99118.0
2018-05-17 13:00:00,24.41,24.42,24.37,24.39,76247.0,19.353,19.361,19.3213,19.3372,76247.0
2018-05-17 13:30:00,24.39,24.44,24.37,24.44,133829.0,19.3372,19.3768,19.3213,19.3768,133829.0
2018-05-17 14:00:00,24.45,24.5,24.42,24.42,66050.0,19.3848,19.4244,19.361,19.361,66050.0
2018-05-17 14:30:00,24.43,24.5,24.41,24.48,145901.0,19.3689,19.4244,19.353,19.4085,145901.0
2018-05-17 15:00:00,24.47,24.48,24.4,24.4,156560.0,19.4006,19.4085,19.3451,19.3451,156560.0
2018-05-17 15:30:00,24.4,24.41,24.35,24.37,508721.0,19.3451,19.353,19.3055,19.3213,508721.0
2018-05-18 09:30:00,24.45,24.59,24.41,24.53,308123.0,19.3848,19.4958,19.353,19.4482,308123.0
2018-05-18 10:00:00,24.53,24.58,24.49,24.5,175775.0,19.4482,19.4878,19.4165,19.4244,175775.0
2018-05-18 10:30:00,24.5,24.55,24.45,24.46,202088.0,19.4244,19.464,19.3848,19.3927,202088.0
2018-05-18 11:00:00,24.46,24.46,24.3,24.31,196682.0,19.3927,19.3927,19.2658,19.2738,196682.0
2018-05-18 11:30:00,24.31,24.37,24.28,24.36,111958.0,19.2738,19.3213,19.25,19.3134,111958.0
2018-05-18 12:00:00,24.37,24.4,24.35,24.38,66629.0,19.3213,19.3451,19.3055,19.3293,66629.0
2018-05-18 12:30:00,24.38,24.39,24.32,24.34,116293.0,19.3293,19.3372,19.2817,19.2975,116293.0
2018-05-18 13:00:00,24.33,24.34,24.3,24.33,107007.0,19.2896,19.2975,19.2658,19.2896,107007.0
2018-05-18 13:30:00,24.33,24.39,24.32,24.38,81745.0,19.2896,19.3372,19.2817,19.3293,81745.0
2018-05-18 14:00:00,24.37,24.42,24.37,24.42,98333.0,19.3213,19.361,19.3213,19.361,98333.0
2018-05-18 14:30:00,24.42,24.44,24.4,24.43,137475.0,19.361,19.3768,19.3451,19.3689,137475.0
2018-05-18 15:00:00,24.43,24.43,24.36,24.39,135547.0,19.3689,19.3689,19.3134,19.3372,135547.0
2018-05-18 15:30:00,24.4,24.45,24.36,24.43,702319.0,19.3451,19.3848,19.3134,19.3689,702319.0
2018-05-21 09:30:00,24.44,24.48,24.2,24.23,98841.0,19.3768,19.4085,19.1865,19.2103,98841.0
2018-05-21 10:00:00,24.23,24.34,24.21,24.23,87585.0,19.2103,19.2975,19.1945,19.2103,87585.0
2018-05-21 10:30:00,24.23,24.29,24.21,24.27,67832.0,19.2103,19.2579,19.1945,19.242,67832.0
2018-05-21 11:00:00,24.27,24.28,24.24,24.26,63103.0,19.242,19.25,19.2183,19.2341,63103.0
2018-05-21 11:30:00,24.26,24.29,24.19,24.21,102612.0,19.2341,19.2579,19.1786,19.1945,102612.0
2018-05-21 12:00:00,24.21,24.29,24.18,24.28,77094.0,19.1945,19.2579,19.1707,19.25,77094.0
2018-05-21 12:30:00,24.28,24.32,24.27,24.31,47628.0,19.25,19.2817,19.242,19.2738,47628.0
2018-05-21 13:00:00,24.32,24.34,24.31,24.34,40432.0,19.2817,19.2975,19.2738,19.2975,40432.0
2018-05-21 13:30:00,24.34,24.37,24.31,24.37,76307.0,19.2975,19.3213,19.2738,19.3213,76307.0
2018-05-21 14:00:00,24.36,24.47,24.35,24.47,360520.0,19.3134,19.4006,19.3055,19.4006,360520.0
2018-05-21 14:30:00,24.46,24.49,24.43,24.43,283569.0,19.3927,19.4165,19.3689,19.3689,283569.0
2018-05-21 15:00:00,24.44,24.45,24.37,24.37,94494.0,19.3768,19.3848,19.3213,19.3213,94494.0
2018-05-21 15:30:00,24.37,24.41,24.33,24.4,392791.0,19.3213,19.353,19.2896,19.3451,392791.0
2018-05-22 09:30:00,24.34,24.43,24.33,24.42,75561.0,19.2975,19.3689,19.2896,19.361,75561.0
2018-05-22 10:00:00,24.41,24.52,24.39,24.51,174611.0,19.353,19.4403,19.3372,19.4323,174611.0
2018-05-22 10:30:00,24.51,24.53,24.43,24.52,195789.0,19.4323,19.4482,19.3689,19.4403,195789.0
2018-05-22 11:00:00,24.52,24.54,24.43,24.44,183242.0,19.4403,19.4561,19.3689,19.3768,183242.0
2018-05-22 11:30:00,24.45,24.46,24.39,24.39,98816.0,19.3848,19.3927,19.3372,19.3372,98816.0
2018-05-22 12:00:00,24.4,24.46,24.39,24.46,52257.0,19.3451,19.3927,19.3372,19.3927,52257.0
2018-05-22 12:30:00,24.46,24.48,24.39,24.42,253241.0,19.3927,19.4085,19.3372,19.361,253241.0
2018-05-22 13:00:00,24.41,24.42,24.33,24.34,71770.0,19.353,19.361,19.2896,19.2975,71770.0
2018-05-22 13:30:00,24.34,24.38,24.31,24.36,110482.0,19.2975,19.3293,19.2738,19.3134,110482.0
2018-05-22 14:00:00,24.37,24.39,24.34,24.36,78793.0,19.3213,19.3372,19.2975,19.3134,78793.0
2018-05-22 14:30:00,24.36,24.42,24.35,24.42,89174.0,19.3134,19.361,19.3055,19.361,89174.0
2018-05-22 15:00:00,24.42,24.45,24.38,24.38,114999.0,19.361,19.3848,19.3293,19.3293,114999.0
2018-05-22 15:30:00,24.39,24.42,24.36,24.4,352204.0,19.3372,19.361,19.3134,19.3451,352204.0
2018-05-23 09:30:00,24.48,24.53,24.41,24.53,104515.0,19.4085,19.4482,19.353,19.4482,104515.0
2018-05-23 10:00:00,24.53,24.62,24.51,24.58,85229.0,19.4482,19.5195,19.4323,19.4878,85229.0
2018-05-23 10:30:00,24.59,24.69,24.58,24.63,101753.0,19.4958,19.575,19.4878,19.5275,101753.0
2018-05-23 11:00:00,24.63,24.63,24.57,24.6,87066.0,19.5275,19.5275,19.4799,19.5037,87066.0
2018-05-23 11:30:00,24.6,24.6,24.52,24.52,101402.0,19.5037,19.5037,19.4403,19.4403,101402.0
2018-05-23 12:00:00,24.51,24.54,24.47,24.47,90199.0,19.4323,19.4561,19.4006,19.4006,90199.0
2018-05-23 12:30:00,24.48,24.51,24.45,24.5,78519.0,19.4085,19.4323,19.3848,19.4244,78519.0
2018-05-23 13:00:00,24.5,24.57,24.47,24.56,373021.0,19.4244,19.4799,19.4006,19.472,373021.0
2018-05-23 13:30:00,24.57,24.57,24.49,24.55,119647.0,19.4799,19.4799,19.4165,19.464,119647.0
2018-05-23 14:00:00,24.55,24.64,24.53,24.63,100386.0,19.464,19.5354,19.4482,19.5275,100386.0
2018-05-23 14:30:00,24.63,24.64,24.6,24.64,83874.0,19.5275,19.5354,19.5037,19.5354,83874.0
2018-05-23 15:00:00,24.64,24.67,24.63,24.64,131272.0,19.5354,19.5592,19.5275,19.5354,131272.0
2018-05-23 15:30:00,24.65,24.67,24.59,24.67,416513.0,19.5433,19.5592,19.4958,19.5592,416513.0
2018-05-24 09:30:00,24.66,24.78,24.61,24.68,87217.0,19.5513,19.6464,19.5116,19.5671,87217.0
2018-05-24 10:00:00,24.69,24.79,24.63,24.77,60717.0,19.575,19.6543,19.5275,19.6385,60717.0
2018-05-24 10:30:00,24.78,24.88,24.77,24.87,58684.0,19.6464,19.7257,19.6385,19.7177,58684.0
2018-05-24 11:00:00,24.86,24.91,24.81,24.88,91229.0,19.7098,19.7495,19.6702,19.7257,91229.0
2018-05-24 11:30:00,24.88,24.89,24.83,24.85,151679.0,19.7257,19.7336,19.686,19.7019,151679.0
2018-05-24 12:00:00,24.85,24.86,24.81,24.83,67771.0,19.7019,19.7098,19.6702,19.686,67771.0
2018-05-24 12:30:00,24.83,24.84,24.78,24.8,69695.0,19.686,19.694,19.6464,19.6622,69695.0
2018-05-24 13:00:00,24.79,24.81,24.77,24.8,39781.0,19.6543,19.6702,19.6385,19.6622,39781.0
2018-05-24 13:30:00,24.8,24.83,24.79,24.8,216334.0,19.6622,19.686,19.6543,19.6622,216334.0
2018-05-24 14:00:00,24.8,24.81,24.74,24.75,121476.0,19.6622,19.6702,19.6147,19.6226,121476.0
2018-05-24 14:30:00,24.75,24.77,24.72,24.73,110939.0,19.6226,19.6385,19.5988,19.6067,110939.0
2018-05-24 15:00:00,24.73,24.84,24.72,24.81,112517.0,19.6067,19.694,19.5988,19.6702,112517.0
2018-05-24 15:30:00,24.81,24.86,24.8,24.85,399552.0,19.6702,19.7098,19.6622,19.7019,399552.0
2018-05-25 09:30:00,24.9,24.93,24.82,24.9,136285.0,19.7415,19.7653,19.6781,19.7415,136285.0
2018-05-25 10:00:00,24.91,25.05,24.88,25.03,159138.0,19.7495,19.8605,19.7257,19.8446,159138.0
2018-05-25 10:30:00,25.03,25.05,24.95,24.98,72678.0,19.8446,19.8605,19.7812,19.805,72678.0
2018-05-25 11:00:00,24.98,25.02,24.94,25.01,55699.0,19.805,19.8367,19.7732,19.8287,55699.0
2018-05-25 11:30:00,25.02,25.03,24.94,24.99,59214.0,19.8367,19.8446,19.7732,19.8129,59214.0
2018-05-25 12:00:00,25.0,25.03,24.99,25.03,72779.0,19.8208,19.8446,19.8129,19.8446,72779.0
2018-05-25 12:30:00,25.03,25.07,25.03,25.03,115559.0,19.8446,19.8763,19.8446,19.8446,115559.0
2018-05-25 13:00:00,25.03,25.06,25.01,25.02,90014.0,19.8446,19.8684,19.8287,19.8367,90014.0
2018-05-25 13:30:00,25.02,25.04,24.99,25.04,131673.0,19.8367,19.8525,19.8129,19.8525,131673.0
2018-05-25 14:00:00,25.03,25.1,25.03,25.08,180154.0,19.8446,19.9001,19.8446,19.8842,180154.0
2018-05-25 14:30:00,25.08,25.1,25.06,25.07,163070.0,19.8842,19.9001,19.8684,19.8763,163070.0
2018-05-25 15:00:00,25.08,25.17,25.05,25.15,267229.0,19.8842,19.9556,19.8605,19.9397,267229.0
2018-05-25 15:30:00,25.16,25.16,25.07,25.11,678070.0,19.9477,19.9477,19.8763,19.908,678070.0
2018-05-29 09:30:00,25.36,25.36,24.94,24.97,318826.0,20.1062,20.1062,19.7732,19.797,318826.0
2018-05-29 10:00:00,24.97,25.03,24.92,25.01,132752.0,19.797,19.8446,19.7574,19.8287,132752.0
2018-05-29 10:30:00,25.01,25.21,25.0,25.15,184729.0,19.8287,19.9873,19.8208,19.9397,184729.0
2018-05-29 11:00:00,25.16,25.24,25.13,25.21,132190.0,19.9477,20.0111,19.9239,19.9873,132190.0
2018-05-29 11:30:00,25.21,25.28,25.18,25.22,87059.0,19.9873,20.0428,19.9635,19.9952,87059.0
2018-05-29 12:00:00,25.22,25.24,25.11,25.14,92874.0,19.9952,20.0111,19.908,19.9318,92874.0
2018-05-29 12:30:00,25.14,25.15,25.11,25.14,83237.0,19.9318,19.9397,19.908,19.9318,83237.0
2018-05-29 13:00:00,25.14,25.16,25.09,25.11,115891.0,19.9318,19.9477,19.8922,19.908,115891.0
2018-05-29 13:30:00,25.11,25.12,25.09,25.1,127786.0,19.908,19.916,19.8922,19.9001,127786.0
2018-05-29 14:00:00,25.1,25.12,25.08,25.11,83646.0,19.9001,19.916,19.8842,19.908,83646.0
2018-05-29 14:30:00,25.11,25.13,25.05,25.07,107995.0,19.908,19.9239,19.8605,19.8763,107995.0
2018-05-29 15:00:00,25.07,25.1,25.0,25.03,184428.0,19.8763,19.9001,19.8208,19.8446,184428.0
2018-05-29 15:30:00,25.02,25.09,25.01,25.07,508339.0,19.8367,19.8922,19.8287,19.8763,508339.0
2018-05-30 09:30:00,25.03,25.16,24.94,25.14,87973.0,19.8446,19.9477,19.7732,19.9318,87973.0
2018-05-30 10:00:00,25.13,25.18,25.05,25.17,81439.0,19.9239,19.9635,19.8605,19.9556,81439.0
2018-05-30 10:30:00,25.17,25.24,25.16,25.24,91957.0,19.9556,20.0111,19.9477,20.0111,91957.0
2018-05-30 11:00:00,25.24,25.3,25.19,25.19,125792.0,20.0111,20.0587,19.9715,19.9715,125792.0
2018-05-30 11:30:00,25.19,25.24,25.14,25.23,61612.0,19.9715,20.0111,19.9318,20.0032,61612.0
2018-05-30 12:00:00,25.24,25.26,25.19,25.2,84211.0,20.0111,20.027,19.9715,19.9794,84211.0
2018-05-30 12:30:00,25.21,25.24,25.17,25.24,100789.0,19.9873,20.0111,19.9556,20.0111,100789.0
2018-05-30 13:00:00,25.24,25.33,25.23,25.3,109443.0,20.0111,20.0824,20.0032,20.0587,109443.0
2018-05-30 13:30:00,25.3,25.31,25.26,25.27,68678.0,20.0587,20.0666,20.027,20.0349,68678.0
2018-05-30 14:00:00,25.27,25.35,25.27,25.32,149083.0,20.0349,20.0983,20.0349,20.0745,149083.0
2018-05-30 14:30:00,25.32,25.37,25.31,25.37,104504.0,20.0745,20.1142,20.0666,20.1142,104504.0
2018-05-30 15:00:00,25.36,25.37,25.31,25.31,189893.0,20.1062,20.1142,20.0666,20.0666,189893.0
2018-05-30 15:30:00,25.31,25.32,25.27,25.3,351560.0,20.0666,20.0745,20.0349,20.0587,351560.0
2018-05-31 09:30:00,25.22,25.26,25.06,25.14,260147.0,19.9952,20.027,19.8684,19.9318,260147.0
2018-05-31 10:00:00,25.14,25.21,25.14,25.16,118969.0,19.9318,19.9873,19.9318,19.9477,118969.0
2018-05-31 10:30:00,25.16,25.39,25.14,25.31,113932.0,19.9477,20.13,19.9318,20.0666,113932.0
2018-05-31 11:00:00,25.31,25.47,25.29,25.43,159509.0,20.0666,20.1934,20.0507,20.1617,159509.0
2018-05-31 11:30:00,25.43,25.47,25.39,25.43,93136.0,20.1617,20.1934,20.13,20.1617,93136.0
2018-05-31 12:00:00,25.43,25.48,25.41,25.46,74631.0,20.1617,20.2014,20.1459,20.1855,74631.0
2018-05-31 12:30:00,25.47,25.47,25.41,25.42,49158.0,20.1934,20.1934,20.1459,20.1538,49158.0
2018-05-31 13:00:00,25.42,25.42,25.34,25.35,60772.0,20.1538,20.1538,20.0904,20.0983,60772.0
2018-05-31 13:30:00,25.35,25.36,25.32,25.34,85818.0,20.0983,20.1062,20.0745,20.0904,85818.0
2018-05-31 14:00:00,25.34,25.34,25.3,25.32,76738.0,20.0904,20.0904,20.0587,20.0745,76738.0
2018-05-31 14:30:00,25.33,25.34,25.28,25.29,114845.0,20.0824,20.0904,20.0428,20.0507,114845.0
2018-05-31 15:00:00,25.29,25.3,25.27,25.3,131043.0,20.0507,20.0587,20.0349,20.0587,131043.0
2018-05-31 15:30:00,25.3,25.34,25.28,25.3,495797.0,20.0587,20.0904,20.0428,20.0587,495797.0
2018-06-01 09:30:00,25.26,25.27,25.11,25.14,128979.0,20.027,20.0349,19.908,19.9318,128979.0
2018-06-01 10:00:00,25.14,25.24,25.08,25.1,110011.0,19.9318,20.0111,19.8842,19.9001,110011.0
2018-06-01 10:30:00,25.1,25.13,24.99,25.01,146248.0,19.9001,19.9239,19.8129,19.8287,146248.0
2018-06-01 11:00:00,25.01,25.01,24.88,24.89,127682.0,19.8287,19.8287,19.7257,19.7336,127682.0
2018-06-01 11:30:00,24.89,24.92,24.82,24.92,144991.0,19.7336,19.7574,19.6781,19.7574,144991.0
2018-06-01 12:00:00,24.92,24.94,24.89,24.91,103830.0,19.7574,19.7732,19.7336,19.7495,103830.0
2018-06-01 12:30:00,24.91,24.94,24.87,24.9,204461.0,19.7495,19.7732,19.7177,19.7415,204461.0
2018-06-01 13:00:00,24.89,24.95,24.89,24.94,106484.0,19.7336,19.7812,19.7336,19.7732,106484.0
2018-06-01 13:30:00,24.95,24.95,24.84,24.85,76303.0,19.7812,19.7812,19.694,19.7019,76303.0
2018-06-01 14:00:00,24.85,24.88,24.84,24.88,132182.0,19.7019,19.7257,19.694,19.7257,132182.0
2018-06-01 14:30:00,24.87,24.93,24.86,24.89,116340.0,19.7177,19.7653,19.7098,19.7336,116340.0
2018-06-01 15:00:00,24.88,24.89,24.82,24.85,182924.0,19.7257,19.7336,19.6781,19.7019,182924.0
2018-06-01 15:30:00,24.85,24.87,24.74,24.74,503065.0,19.7019,19.7177,19.6147,19.6147,503065.0
2018-06-04 09:30:00,24.81,24.94,24.77,24.81,277389.0,19.6702,19.7732,19.6385,19.6702,277389.0
2018-06-04 10:00:00,24.81,24.84,24.61,24.61,315540.0,19.6702,19.694,19.5116,19.5116,315540.0
2018-06-04 10:30:00,24.61,24.62,24.48,24.51,204903.0,19.5116,19.5195,19.4085,19.4323,204903.0
2018-06-04 11:00:00,24.52,24.63,24.51,24.59,137357.0,19.4403,19.5275,19.4323,19.4958,137357.0
2018-06-04 11:30:00,24.6,24.65,24.59,24.61,117241.0,19.5037,19.5433,19.4958,19.5116,117241.0
2018-06-04 12:00:00,24.61,24.63,24.52,24.55,156105.0,19.5116,19.5275,19.4403,19.464,156105.0
2018-06-04 12:30:00,24.54,24.56,24.47,24.52,138457.0,19.4561,19.472,19.4006,19.4403,138457.0
2018-06-04 13:00:00,24.52,24.52,24.39,24.43,178700.0,19.4403,19.4403,19.3372,19.3689,178700.0
2018-06-04 13:30:00,24.42,24.44,24.37,24.43,142640.0,19.361,19.3768,19.3213,19.3689,142640.0
2018-06-04 14:00:00,24.43,24.58,24.39,24.58,246502.0,19.3689,19.4878,19.3372,19.4878,246502.0
2018-06-04 14:30:00,24.57,24.67,24.56,24.59,224412.0,19.4799,19.5592,19.472,19.4958,224412.0
2018-06-04 15:00:00,24.59,24.63,24.57,24.6,242209.0,19.4958,19.5275,19.4799,19.5037,242209.0
2018-06-04 15:30:00,24.6,24.6,24.47,24.49,527333.0,19.5037,19.5037,19.4006,19.4165,527333.0
2018-06-05 09:30:00,24.49,24.51,24.28,24.38,227951.0,19.4165,19.4323,19.25,19.3293,227951.0
2018-06-05 10:00:00,24.38,24.44,24.35,24.36,158923.0,19.3293,19.3768,19.3055,19.3134,158923.0
2018-06-05 10:30:00,24.35,24.46,24.35,24.4,193972.0,19.3055,19.3927,19.3055,19.3451,193972.0
2018-06-05 11:00:00,24.4,24.41,24.26,24.3,269398.0,19.3451,19.353,19.2341,19.2658,269398.0
2018-06-05 11:30:00,24.3,24.38,24.28,24.34,194146.0,19.2658,19.3293,19.25,19.2975,194146.0
2018-06-05 12:00:00,24.33,24.39,24.29,24.39,80318.0,19.2896,19.3372,19.2579,19.3372,80318.0
2018-06-05 12:30:00,24.39,24.39,24.29,24.29,85618.0,19.3372,19.3372,19.2579,19.2579,85618.0
2018-06-05 13:00:00,24.29,24.3,24.26,24.29,67467.0,19.2579,19.2658,19.2341,19.2579,67467.0
2018-06-05 13:30:00,24.28,24.32,24.28,24.3,63644.0,19.25,19.2817,19.25,19.2658,63644.0
2018-06-05 14:00:00,24.3,24.33,24.29,24.3,118792.0,19.2658,19.2896,19.2579,19.2658,118792.0
2018-06-05 14:30:00,24.31,24.32,24.29,24.3,84654.0,19.2738,19.2817,19.2579,19.2658,84654.0
2018-06-05 15:00:00,24.31,24.33,24.28,24.3,150724.0,19.2738,19.2896,19.25,19.2658,150724.0
2018-06-05 15:30:00,24.3,24.33,24.25,24.26,497514.0,19.2658,19.2896,19.2262,19.2341,497514.0
2018-06-06 09:30:00,24.26,24.45,24.03,24.04,380853.0,19.2341,19.3848,19.0518,19.0597,380853.0
2018-06-06 10:00:00,24.04,24.04,23.83,23.94,218828.0,19.0597,19.0597,18.8932,18.9804,218828.0
2018-06-06 10:30:00,23.93,23.94,23.82,23.87,276558.0,18.9725,18.9804,18.8853,18.9249,276558.0
2018-06-06 11:00:00,23.86,23.87,23.71,23.78,171484.0,18.917,18.9249,18.7981,18.8536,171484.0
2018-06-06 11:30:00,23.78,23.81,23.73,23.77,66950.0,18.8536,18.8773,18.8139,18.8456,66950.0
2018-06-06 12:00:00,23.76,23.85,23.75,23.85,57322.0,18.8377,18.9091,18.8298,18.9091,57322.0
2018-06-06 12:30:00,23.85,23.85,23.74,23.78,104973.0,18.9091,18.9091,18.8218,18.8536,104973.0
2018-06-06 13:00:00,23.78,23.78,23.72,23.75,82557.0,18.8536,18.8536,18.806,18.8298,82557.0
2018-06-06 13:30:00,23.75,23.75,23.63,23.64,96215.0,18.8298,18.8298,18.7346,18.7426,96215.0
2018-06-06 14:00:00,23.64,23.67,23.56,23.58,97364.0,18.7426,18.7663,18.6791,18.695,97364.0
2018-06-06 14:30:00,23.58,23.6,23.52,23.6,96328.0,18.695,18.7108,18.6474,18.7108,96328.0
2018-06-06 15:00:00,23.59,23.6,23.52,23.54,147612.0,18.7029,18.7108,18.6474,18.6633,147612.0
2018-06-06 15:30:00,23.54,23.55,23.49,23.54,710638.0,18.6633,18.6712,18.6236,18.6633,710638.0
2018-06-07 09:30:00,23.57,23.65,23.48,23.51,129545.0,18.6871,18.7505,18.6157,18.6395,129545.0
2018-06-07 10:00:00,23.52,23.52,23.36,23.38,101544.0,18.6474,18.6474,18.5206,18.5364,101544.0
2018-06-07 10:30:00,23.38,23.55,23.38,23.5,449993.0,18.5364,18.6712,18.5364,18.6316,449993.0
2018-06-07 11:00:00,23.49,23.53,23.44,23.5,149362.0,18.6236,18.6554,18.584,18.6316,149362.0
2018-06-07 11:30:00,23.5,23.56,23.45,23.48,144629.0,18.6316,18.6791,18.5919,18.6157,144629.0
2018-06-07 12:00:00,23.49,23.67,23.47,23.66,92393.0,18.6236,18.7663,18.6078,18.7584,92393.0
2018-06-07 12:30:00,23.66,23.75,23.64,23.71,201894.0,18.7584,18.8298,18.7426,18.7981,201894.0
2018-06-07 13:00:00,23.71,23.78,23.63,23.65,199464.0,18.7981,18.8536,18.7346,18.7505,199464.0
2018-06-07 13:30:00,23.65,23.71,23.63,23.65,239791.0,18.7505,18.7981,18.7346,18.7505,239791.0
2018-06-07 14:00:00,23.66,23.68,23.6,23.66,139365.0,18.7584,18.7743,18.7108,18.7584,139365.0
2018-06-07 14:30:00,23.64,23.66,23.6,23.63,110057.0,18.7426,18.7584,18.7108,18.7346,110057.0
2018-06-07 15:00:00,23.62,23.63,23.51,23.57,166132.0,18.7267,18.7346,18.6395,18.6871,166132.0
2018-06-07 15:30:00,23.57,23.62,23.52,23.56,414019.0,18.6871,18.7267,18.6474,18.6791,414019.0
2018-06-08 09:30:00,23.62,23.72,23.52,23.6,211853.0,18.7267,18.806,18.6474,18.7108,211853.0
2018-06-08 10:00:00,23.6,23.6,23.39,23.45,180223.0,18.7108,18.7108,18.5444,18.5919,180223.0
2018-06-08 10:30:00,23.45,23.6,23.44,23.52,162855.0,18.5919,18.7108,18.584,18.6474,162855.0
2018-06-08 11:00:00,23.53,23.53,23.41,23.49,123279.0,18.6554,18.6554,18.5602,18.6236,123279.0
2018-06-08 11:30:00,23.49,23.49,23.42,23.48,154603.0,18.6236,18.6236,18.5681,18.6157,154603.0
2018-06-08 12:00:00,23.48,23.55,23.44,23.55,113419.0,18.6157,18.6712,18.584,18.6712,113419.0
2018-06-08 12:30:00,23.55,23.64,23.53,23.6,155746.0,18.6712,18.7426,18.6554,18.7108,155746.0
2018-06-08 13:00:00,23.59,23.6,23.51,23.54,143624.0,18.7029,18.7108,18.6395,18.6633,143624.0
2018-06-08 13:30:00,23.55,23.6,23.53,23.57,166299.0,18.6712,18.7108,18.6554,18.6871,166299.0
2018-06-08 14:00:00,23.58,23.58,23.48,23.49,141413.0,18.695,18.695,18.6157,18.6236,141413.0
2018-06-08 14:30:00,23.49,23.5,23.45,23.46,94096.0,18.6236,18.6316,18.5919,18.5999,94096.0
2018-06-08 15:00:00,23.45,23.48,23.42,23.48,122803.0,18.5919,18.6157,18.5681,18.6157,122803.0
2018-06-08 15:30:00,23.48,23.52,23.45,23.52,435984.0,18.6157,18.6474,18.5919,18.6474,435984.0
2018-06-11 09:30:00,23.55,23.69,23.34,23.43,185631.0,18.6712,18.7822,18.5047,18.5761,185631.0
2018-06-11 10:00:00,23.43,23.45,23.29,23.33,123485.0,18.5761,18.5919,18.4651,18.4968,123485.0
2018-06-11 10:30:00,23.33,23.45,23.32,23.34,95669.0,18.4968,18.5919,18.4889,18.5047,95669.0
2018-06-11 11:00:00,23.34,23.38,23.28,23.33,145305.0,18.5047,18.5364,18.4571,18.4968,145305.0
2018-06-11 11:30:00,23.34,23.4,23.34,23.39,92167.0,18.5047,18.5523,18.5047,18.5444,92167.0
2018-06-11 12:00:00,23.4,23.43,23.33,23.33,51660.0,18.5523,18.5761,18.4968,18.4968,51660.0
2018-06-11 12:30:00,23.34,23.35,23.27,23.28,51631.0,18.5047,18.5126,18.4492,18.4571,51631.0
2018-06-11 13:00:00,23.28,23.3,23.25,23.27,45206.0,18.4571,18.473,18.4334,18.4492,45206.0
2018-06-11 13:30:00,23.27,23.27,23.23,23.24,91874.0,18.4492,18.4492,18.4175,18.4254,91874.0
2018-06-11 14:00:00,23.23,23.29,23.23,23.27,81782.0,18.4175,18.4651,18.4175,18.4492,81782.0
2018-06-11 14:30:00,23.27,23.29,23.24,23.27,66511.0,18.4492,18.4651,18.4254,18.4492,66511.0
2018-06-11 15:00:00,23.27,23.32,23.26,23.32,88624.0,18.4492,18.4889,18.4413,18.4889,88624.0
2018-06-11 15:30:00,23.32,23.35,23.27,23.28,330343.0,18.4889,18.5126,18.4492,18.4571,330343.0
2018-06-12 09:30:00,23.26,23.51,23.23,23.48,228701.0,18.4413,18.6395,18.4175,18.6157,228701.0
2018-06-12 10:00:00,23.48,23.63,23.42,23.61,188846.0,18.6157,18.7346,18.5681,18.7188,188846.0
2018-06-12 10:30:00,23.61,23.68,23.53,23.61,219760.0,18.7188,18.7743,18.6554,18.7188,219760.0
2018-06-12 11:00:00,23.61,23.61,23.56,23.58,104157.0,18.7188,18.7188,18.6791,18.695,104157.0
2018-06-12 11:30:00,23.57,23.58,23.52,23.58,211644.0,18.6871,18.695,18.6474,18.695,211644.0
2018-06-12 12:00:00,23.58,23.62,23.54,23.62,68977.0,18.695,18.7267,18.6633,18.7267,68977.0
2018-06-12 12:30:00,23.62,23.67,23.6,23.62,93160.0,18.7267,18.7663,18.7108,18.7267,93160.0
2018-06-12 13:00:00,23.61,23.62,23.56,23.56,92217.0,18.7188,18.7267,18.6791,18.6791,92217.0
2018-06-12 13:30:00,23.57,23.67,23.57,23.67,75098.0,18.6871,18.7663,18.6871,18.7663,75098.0
2018-06-12 14:00:00,23.66,23.72,23.63,23.71,92294.0,18.7584,18.806,18.7346,18.7981,92294.0
2018-06-12 14:30:00,23.71,23.75,23.68,23.72,101183.0,18.7981,18.8298,18.7743,18.806,101183.0
2018-06-12 15:00:00,23.72,23.76,23.71,23.72,94651.0,18.806,18.8377,18.7981,18.806,94651.0
2018-06-12 15:30:00,23.71,23.76,23.66,23.73,464899.0,18.7981,18.8377,18.7584,18.8139,464899.0
2018-06-13 09:30:00,23.79,24.05,23.72,23.95,224229.0,18.8615,19.0676,18.806,18.9883,224229.0
2018-06-13 10:00:00,23.96,24.02,23.94,23.95,251225.0,18.9963,19.0438,18.9804,18.9883,251225.0
2018-06-13 10:30:00,23.95,24.02,23.88,24.02,164441.0,18.9883,19.0438,18.9328,19.0438,164441.0
2018-06-13 11:00:00,24.02,24.07,23.94,23.94,174074.0,19.0438,19.0835,18.9804,18.9804,174074.0
2018-06-13 11:30:00,23.94,23.95,23.85,23.86,133210.0,18.9804,18.9883,18.9091,18.917,133210.0
2018-06-13 12:00:00,23.86,23.91,23.83,23.84,93022.0,18.917,18.9566,18.8932,18.9011,93022.0
2018-06-13 12:30:00,23.84,23.93,23.83,23.9,135426.0,18.9011,18.9725,18.8932,18.9487,135426.0
2018-06-13 13:00:00,23.89,23.93,23.87,23.89,111445.0,18.9408,18.9725,18.9249,18.9408,111445.0
2018-06-13 13:30:00,23.9,23.91,23.86,23.91,97552.0,18.9487,18.9566,18.917,18.9566,97552.0
2018-06-13 14:00:00,23.9,23.92,23.76,23.89,215301.0,18.9487,18.9646,18.8377,18.9408,215301.0
2018-06-13 14:30:00,23.89,23.94,23.83,23.91,180624.0,18.9408,18.9804,18.8932,18.9566,180624.0
2018-06-13 15:00:00,23.9,23.93,23.83,23.85,157194.0,18.9487,18.9725,18.8932,18.9091,157194.0
2018-06-13 15:30:00,23.85,23.89,23.76,23.8,552433.0,18.9091,18.9408,18.8377,18.8694,552433.0
2018-06-14 09:30:00,23.83,24.04,23.8,23.92,110783.0,18.8932,19.0597,18.8694,18.9646,110783.0
2018-06-14 10:00:00,23.91,23.92,23.85,23.87,69097.0,18.9566,18.9646,18.9091,18.9249,69097.0
2018-06-14 10:30:00,23.87,23.93,23.84,23.92,175520.0,18.9249,18.9725,18.9011,18.9646,175520.0
2018-06-14 11:00:00,23.92,23.98,23.91,23.96,85767.0,18.9646,19.0121,18.9566,18.9963,85767.0
2018-06-14 11:30:00,23.95,23.99,23.9,23.97,74595.0,18.9883,19.0201,18.9487,19.0042,74595.0
2018-06-14 12:00:00,23.98,24.06,23.96,24.02,67022.0,19.0121,19.0756,18.9963,19.0438,67022.0
2018-06-14 12:30:00,24.03,24.05,23.99,24.0,74787.0,19.0518,19.0676,19.0201,19.028,74787.0
2018-06-14 13:00:00,24.01,24.01,23.94,23.96,58929.0,19.0359,19.0359,18.9804,18.9963,58929.0
2018-06-14 13:30:00,23.95,23.95,23.88,23.91,87570.0,18.9883,18.9883,18.9328,18.9566,87570.0
2018-06-14 14:00:00,23.9,23.95,23.89,23.92,146912.0,18.9487,18.9883,18.9408,18.9646,146912.0
2018-06-14 14:30:00,23.93,23.98,23.9,23.98,103987.0,18.9725,19.0121,18.9487,19.0121,103987.0
2018-06-14 15:00:00,23.98,24.0,23.93,23.95,75295.0,19.0121,19.028,18.9725,18.9883,75295.0
2018-06-14 15:30:00,23.96,23.99,23.92,23.98,526891.0,18.9963,19.0201,18.9646,19.0121,526891.0
2018-06-15 09:30:00,24.01,24.01,23.65,23.89,783143.0,19.0359,19.0359,18.7505,18.9408,783143.0
2018-06-15 10:00:00,23.9,24.02,23.88,24.02,115349.0,18.9487,19.0438,18.9328,19.0438,115349.0
2018-06-15 10:30:00,24.03,24.08,23.94,24.03,183661.0,19.0518,19.0914,18.9804,19.0518,183661.0
2018-06-15 11:00:00,24.03,24.15,24.02,24.09,172191.0,19.0518,19.1469,19.0438,19.0993,172191.0
2018-06-15 11:30:00,24.09,24.13,24.08,24.11,92117.0,19.0993,19.1311,19.0914,19.1152,92117.0
2018-06-15 12:00:00,24.12,24.13,24.05,24.11,78119.0,19.1231,19.1311,19.0676,19.1152,78119.0
2018-06-15 12:30:00,24.1,24.11,24.06,24.11,125144.0,19.1073,19.1152,19.0756,19.1152,125144.0
2018-06-15 13:00:00,24.11,24.11,24.03,24.07,62370.0,19.1152,19.1152,19.0518,19.0835,62370.0
2018-06-15 13:30:00,24.08,24.13,24.07,24.12,125571.0,19.0914,19.1311,19.0835,19.1231,125571.0
2018-06-15 14:00:00,24.11,24.2,24.1,24.19,149470.0,19.1152,19.1865,19.1073,19.1786,149470.0
2018-06-15 14:30:00,24.19,24.22,24.16,24.18,132523.0,19.1786,19.2024,19.1548,19.1707,132523.0
2018-06-15 15:00:00,24.18,24.2,24.11,24.14,227632.0,19.1707,19.1865,19.1152,19.139,227632.0
2018-06-15 15:30:00,24.15,24.3,24.14,24.27,582874.0,19.1469,19.2658,19.139,19.242,582874.0
2018-06-18 09:30:00,24.24,24.38,24.24,24.34,102927.0,19.2183,19.3293,19.2183,19.2975,102927.0
2018-06-18 10:00:00,24.35,24.4,24.26,24.39,138477.0,19.3055,19.3451,19.2341,19.3372,138477.0
2018-06-18 10:30:00,24.4,24.43,24.34,24.41,74483.0,19.3451,19.3689,19.2975,19.353,74483.0
2018-06-18 11:00:00,24.41,24.41,24.33,24.38,97552.0,19.353,19.353,19.2896,19.3293,97552.0
2018-06-18 11:30:00,24.38,24.38,24.27,24.3,114940.0,19.3293,19.3293,19.242,19.2658,114940.0
2018-06-18 12:00:00,24.29,24.29,24.18,24.19,111108.0,19.2579,19.2579,19.1707,19.1786,111108.0
2018-06-18 12:30:00,24.2,24.28,24.18,24.28,47433.0,19.1865,19.25,19.1707,19.25,47433.0
2018-06-18 13:00:00,24.27,24.31,24.24,24.28,63140.0,19.242,19.2738,19.2183,19.25,63140.0
2018-06-18 13:30:00,24.29,24.31,24.27,24.3,48769.0,19.2579,19.2738,19.242,19.2658,48769.0
2018-06-18 14:00:00,24.29,24.35,24.27,24.34,110836.0,19.2579,19.3055,19.242,19.2975,110836.0
2018-06-18 14:30:00,24.33,24.35,24.31,24.33,96655.0,19.2896,19.3055,19.2738,19.2896,96655.0
2018-06-18 15:00:00,24.33,24.41,24.32,24.36,110143.0,19.2896,19.353,19.2817,19.3134,110143.0
2018-06-18 15:30:00,24.36,24.4,24.33,24.39,400254.0,19.3134,19.3451,19.2896,19.3372,400254.0
2018-06-19 09:30:00,24.34,24.58,24.34,24.54,108647.0,19.2975,19.4878,19.2975,19.4561,108647.0
2018-06-19 10:00:00,24.53,24.68,24.53,24.66,113170.0,19.4482,19.5671,19.4482,19.5513,113170.0
2018-06-19 10:30:00,24.65,24.67,24.58,24.62,151734.0,19.5433,19.5592,19.4878,19.5195,151734.0
2018-06-19 11:00:00,24.62,24.66,24.55,24.62,75551.0,19.5195,19.5513,19.464,19.5195,75551.0
2018-06-19 11:30:00,24.61,24.62,24.51,24.55,62141.0,19.5116,19.5195,19.4323,19.464,62141.0
2018-06-19 12:00:00,24.55,24.56,24.38,24.42,81630.0,19.464,19.472,19.3293,19.361,81630.0
2018-06-19 12:30:00,24.42,24.47,24.4,24.45,54309.0,19.361,19.4006,19.3451,19.3848,54309.0
2018-06-19 13:00:00,24.45,24.49,24.43,24.44,74076.0,19.3848,19.4165,19.3689,19.3768,74076.0
2018-06-19 13:30:00,24.43,24.5,24.41,24.5,71646.0,19.3689,19.4244,19.353,19.4244,71646.0
2018-06-19 14:00:00,24.51,24.56,24.49,24.54,52490.0,19.4323,19.472,19.4165,19.4561,52490.0
2018-06-19 14:30:00,24.53,24.58,24.5,24.57,68900.0,19.4482,19.4878,19.4244,19.4799,68900.0
2018-06-19 15:00:00,24.57,24.6,24.56,24.59,84016.0,19.4799,19.5037,19.472,19.4958,84016.0
2018-06-19 15:30:00,24.59,24.68,24.57,24.68,378925.0,19.4958,19.5671,19.4799,19.5671,378925.0
2018-06-20 09:30:00,24.72,24.72,24.54,24.6,107390.0,19.5988,19.5988,19.4561,19.5037,107390.0
2018-06-20 10:00:00,24.6,24.74,24.57,24.71,93833.0,19.5037,19.6147,19.4799,19.5909,93833.0
2018-06-20 10:30:00,24.7,24.79,24.7,24.74,79524.0,19.583,19.6543,19.583,19.6147,79524.0
2018-06-20 11:00:00,24.73,24.81,24.72,24.8,70548.0,19.6067,19.6702,19.5988,19.6622,70548.0
2018-06-20 11:30:00,24.81,24.81,24.73,24.79,67320.0,19.6702,19.6702,19.6067,19.6543,67320.0
2018-06-20 12:00:00,24.78,24.8,24.74,24.74,44823.0,19.6464,19.6622,19.6147,19.6147,44823.0
2018-06-20 12:30:00,24.74,24.8,24.74,24.8,41891.0,19.6147,19.6622,19.6147,19.6622,41891.0
2018-06-20 13:00:00,24.8,24.82,24.76,24.78,62313.0,19.6622,19.6781,19.6305,19.6464,62313.0
2018-06-20 13:30:00,24.78,24.81,24.76,24.79,57173.0,19.6464,19.6702,19.6305,19.6543,57173.0
2018-06-20 14:00:00,24.79,24.81,24.76,24.8,56544.0,19.6543,19.6702,19.6305,19.6622,56544.0
2018-06-20 14:30:00,24.8,24.82,24.75,24.79,94563.0,19.6622,19.6781,19.6226,19.6543,94563.0
2018-06-20 15:00:00,24.79,24.82,24.77,24.8,104717.0,19.6543,19.6781,19.6385,19.6622,104717.0
2018-06-20 15:30:00,24.81,24.84,24.76,24.8,374018.0,19.6702,19.694,19.6305,19.6622,374018.0
2018-06-21 09:30:00,24.79,24.79,24.48,24.56,346840.0,19.6543,19.6543,19.4085,19.472,346840.0
2018-06-21 10:00:00,24.57,24.83,24.56,24.83,494435.0,19.4799,19.686,19.472,19.686,494435.0
2018-06-21 10:30:00,24.83,24.93,24.8,24.85,419598.0,19.686,19.7653,19.6622,19.7019,419598.0
2018-06-21 11:00:00,24.85,24.93,24.82,24.85,116155.0,19.7019,19.7653,19.6781,19.7019,116155.0
2018-06-21 11:30:00,24.86,24.88,24.74,24.76,95195.0,19.7098,19.7257,19.6147,19.6305,95195.0
2018-06-21 12:00:00,24.76,24.79,24.71,24.73,106334.0,19.6305,19.6543,19.5909,19.6067,106334.0
2018-06-21 12:30:00,24.73,24.76,24.71,24.72,74414.0,19.6067,19.6305,19.5909,19.5988,74414.0
2018-06-21 13:00:00,24.73,24.74,24.7,24.71,55009.0,19.6067,19.6147,19.583,19.5909,55009.0
2018-06-21 13:30:00,24.71,24.77,24.69,24.77,59195.0,19.5909,19.6385,19.575,19.6385,59195.0
2018-06-21 14:00:00,24.77,24.82,24.77,24.8,101878.0,19.6385,19.6781,19.6385,19.6622,101878.0
2018-06-21 14:30:00,24.8,24.82,24.66,24.71,98910.0,19.6622,19.6781,19.5513,19.5909,98910.0
2018-06-21 15:00:00,24.71,24.74,24.68,24.72,105829.0,19.5909,19.6147,19.5671,19.5988,105829.0
2018-06-21 15:30:00,24.72,24.78,24.68,24.78,358259.0,19.5988,19.6464,19.5671,19.6464,358259.0
2018-06-22 09:30:00,24.79,24.89,24.73,24.8,108700.0,19.6543,19.7336,19.6067,19.6622,108700.0
2018-06-22 10:00:00,24.81,25.01,24.8,25.0,137989.0,19.6702,19.8287,19.6622,19.8208,137989.0
2018-06-22 10:30:00,25.01,25.05,24.95,25.01,97030.0,19.8287,19.8605,19.7812,19.8287,97030.0
2018-06-22 11:00:00,25.0,25.04,24.96,24.96,76429.0,19.8208,19.8525,19.7891,19.7891,76429.0
2018-06-22 11:30:00,24.96,25.03,24.93,24.96,71994.0,19.7891,19.8446,19.7653,19.7891,71994.0
2018-06-22 12:00:00,24.96,25.01,24.96,25.01,70517.0,19.7891,19.8287,19.7891,19.8287,70517.0
2018-06-22 12:30:00,25.01,25.08,25.0,25.04,57274.0,19.8287,19.8842,19.8208,19.8525,57274.0
2018-06-22 13:00:00,25.03,25.06,25.02,25.03,47862.0,19.8446,19.8684,19.8367,19.8446,47862.0
2018-06-22 13:30:00,25.03,25.07,25.02,25.05,47524.0,19.8446,19.8763,19.8367,19.8605,47524.0
2018-06-22 14:00:00,25.04,25.09,25.03,25.08,80918.0,19.8525,19.8922,19.8446,19.8842,80918.0
2018-06-22 14:30:00,25.08,25.1,25.07,25.08,88862.0,19.8842,19.9001,19.8763,19.8842,88862.0
2018-06-22 15:00:00,25.08,25.12,25.07,25.08,124356.0,19.8842,19.916,19.8763,19.8842,124356.0
2018-06-22 15:30:00,25.08,25.09,25.0,25.06,656066.0,19.8842,19.8922,19.8208,19.8684,656066.0
2018-06-25 09:30:00,25.04,25.4,24.99,25.35,150662.0,19.8525,20.1379,19.8129,20.0983,150662.0
2018-06-25 10:00:00,25.35,25.46,25.31,25.43,161914.0,20.0983,20.1855,20.0666,20.1617,161914.0
2018-06-25 10:30:00,25.43,25.51,25.4,25.49,256181.0,20.1617,20.2252,20.1379,20.2093,256181.0
2018-06-25 11:00:00,25.49,25.51,25.45,25.49,152931.0,20.2093,20.2252,20.1776,20.2093,152931.0
2018-06-25 11:30:00,25.48,25.49,25.37,25.43,142408.0,20.2014,20.2093,20.1142,20.1617,142408.0
2018-06-25 12:00:00,25.43,25.51,25.38,25.5,91879.0,20.1617,20.2252,20.1221,20.2172,91879.0
2018-06-25 12:30:00,25.5,25.6,25.49,25.6,78047.0,20.2172,20.2965,20.2093,20.2965,78047.0
2018-06-25 13:00:00,25.59,25.59,25.53,25.55,80605.0,20.2886,20.2886,20.241,20.2569,80605.0
2018-06-25 13:30:00,25.55,25.61,25.52,25.59,70198.0,20.2569,20.3044,20.2331,20.2886,70198.0
2018-06-25 14:00:00,25.59,25.66,25.58,25.63,76447.0,20.2886,20.3441,20.2807,20.3203,76447.0
2018-06-25 14:30:00,25.63,25.71,25.62,25.69,138638.0,20.3203,20.3837,20.3124,20.3679,138638.0
2018-06-25 15:00:00,25.69,25.73,25.66,25.71,326005.0,20.3679,20.3996,20.3441,20.3837,326005.0
2018-06-25 15:30:00,25.71,25.79,25.67,25.68,786344.0,20.3837,20.4472,20.352,20.3599,786344.0
2018-06-26 09:30:00,25.61,25.71,25.51,25.68,143647.0,20.3044,20.3837,20.2252,20.3599,143647.0
2018-06-26 10:00:00,25.68,25.8,25.65,25.78,80586.0,20.3599,20.4551,20.3362,20.4392,80586.0
2018-06-26 10:30:00,25.78,25.85,25.72,25.79,130559.0,20.4392,20.4947,20.3917,20.4472,130559.0
2018-06-26 11:00:00,25.78,25.83,25.75,25.83,98596.0,20.4392,20.4789,20.4154,20.4789,98596.0
2018-06-26 11:30:00,25.83,25.87,25.76,25.78,111057.0,20.4789,20.5106,20.4234,20.4392,111057.0
2018-06-26 12:00:00,25.78,25.83,25.75,25.8,83103.0,20.4392,20.4789,20.4154,20.4551,83103.0
2018-06-26 12:30:00,25.8,25.8,25.73,25.78,67006.0,20.4551,20.4551,20.3996,20.4392,67006.0
2018-06-26 13:00:00,25.77,25.78,25.7,25.72,123365.0,20.4313,20.4392,20.3758,20.3917,123365.0
2018-06-26 13:30:00,25.71,25.76,25.68,25.76,105563.0,20.3837,20.4234,20.3599,20.4234,105563.0
2018-06-26 14:00:00,25.75,25.77,25.73,25.74,62250.0,20.4154,20.4313,20.3996,20.4075,62250.0
2018-06-26 14:30:00,25.73,25.74,25.67,25.69,87270.0,20.3996,20.4075,20.352,20.3679,87270.0
2018-06-26 15:00:00,25.69,25.74,25.67,25.71,241390.0,20.3679,20.4075,20.352,20.3837,241390.0
2018-06-26 15:30:00,25.71,25.71,25.54,25.57,533676.0,20.3837,20.3837,20.2489,20.2727,533676.0
2018-06-27 09:30:00,25.53,25.64,25.48,25.6,108827.0,20.241,20.3282,20.2014,20.2965,108827.0
2018-06-27 10:00:00,25.63,25.71,25.59,25.62,88946.0,20.3203,20.3837,20.2886,20.3124,88946.0
2018-06-27 10:30:00,25.63,25.63,25.49,25.53,94442.0,20.3203,20.3203,20.2093,20.241,94442.0
2018-06-27 11:00:00,25.53,25.67,25.53,25.67,77889.0,20.241,20.352,20.241,20.352,77889.0
2018-06-27 11:30:00,25.67,25.79,25.66,25.76,61889.0,20.352,20.4472,20.3441,20.4234,61889.0
2018-06-27 12:00:00,25.76,25.77,25.69,25.75,42219.0,20.4234,20.4313,20.3679,20.4154,42219.0
2018-06-27 12:30:00,25.76,25.77,25.73,25.76,72121.0,20.4234,20.4313,20.3996,20.4234,72121.0
2018-06-27 13:00:00,25.76,25.81,25.75,25.78,84366.0,20.4234,20.463,20.4154,20.4392,84366.0
2018-06-27 13:30:00,25.77,25.79,25.72,25.76,60350.0,20.4313,20.4472,20.3917,20.4234,60350.0
2018-06-27 14:00:00,25.77,25.85,25.77,25.83,82616.0,20.4313,20.4947,20.4313,20.4789,82616.0
2018-06-27 14:30:00,25.84,25.87,25.8,25.85,96247.0,20.4868,20.5106,20.4551,20.4947,96247.0
2018-06-27 15:00:00,25.86,25.88,25.78,25.8,92632.0,20.5027,20.5185,20.4392,20.4551,92632.0
2018-06-27 15:30:00,25.8,25.87,25.78,25.83,389911.0,20.4551,20.5106,20.4392,20.4789,389911.0
2018-06-28 09:30:00,25.87,26.11,25.87,26.07,330504.0,20.5106,20.7009,20.5106,20.6691,330504.0
2018-06-28 10:00:00,26.07,26.25,26.07,26.22,225649.0,20.6691,20.8119,20.6691,20.7881,225649.0
2018-06-28 10:30:00,26.22,26.23,26.09,26.11,549009.0,20.7881,20.796,20.685,20.7009,549009.0
2018-06-28 11:00:00,26.11,26.11,26.02,26.08,475622.0,20.7009,20.7009,20.6295,20.6771,475622.0
2018-06-28 11:30:00,26.08,26.11,26.06,26.08,207311.0,20.6771,20.7009,20.6612,20.6771,207311.0
2018-06-28 12:00:00,26.08,26.12,26.05,26.08,244907.0,20.6771,20.7088,20.6533,20.6771,244907.0
2018-06-28 12:30:00,26.08,26.14,26.07,26.12,179535.0,20.6771,20.7246,20.6691,20.7088,179535.0
2018-06-28 13:00:00,26.12,26.15,26.1,26.14,79847.0,20.7088,20.7326,20.6929,20.7246,79847.0
2018-06-28 13:30:00,26.14,26.16,26.1,26.16,109367.0,20.7246,20.7405,20.6929,20.7405,109367.0
2018-06-28 14:00:00,26.16,26.18,26.12,26.14,121336.0,20.7405,20.7564,20.7088,20.7246,121336.0
2018-06-28 14:30:00,26.14,26.16,26.1,26.13,102235.0,20.7246,20.7405,20.6929,20.7167,102235.0
2018-06-28 15:00:00,26.13,26.15,26.07,26.09,255946.0,20.7167,20.7326,20.6691,20.685,255946.0
2018-06-28 15:30:00,26.1,26.13,26.07,26.12,796845.0,20.6929,20.7167,20.6691,20.7088,796845.0
2018-06-29 09:30:00,26.07,26.12,25.86,26.03,142455.0,20.6691,20.7088,20.5027,20.6374,142455.0
2018-06-29 10:00:00,26.02,26.04,25.95,25.99,148350.0,20.6295,20.6454,20.574,20.6057,148350.0
2018-06-29 10:30:00,25.98,26.07,25.98,26.07,101435.0,20.5978,20.6691,20.5978,20.6691,101435.0
2018-06-29 11:00:00,26.07,26.17,26.07,26.15,190785.0,20.6691,20.7484,20.6691,20.7326,190785.0
2018-06-29 11:30:00,26.16,26.22,26.15,26.18,243724.0,20.7405,20.7881,20.7326,20.7564,243724.0
2018-06-29 12:00:00,26.18,26.22,26.16,26.2,101776.0,20.7564,20.7881,20.7405,20.7722,101776.0
2018-06-29 12:30:00,26.2,26.23,26.17,26.21,92444.0,20.7722,20.796,20.7484,20.7801,92444.0
2018-06-29 13:00:00,26.21,26.27,26.2,26.25,95718.0,20.7801,20.8277,20.7722,20.8119,95718.0
2018-06-29 13:30:00,26.25,26.29,26.24,26.26,187783.0,20.8119,20.8436,20.8039,20.8198,187783.0
2018-06-29 14:00:00,26.26,26.27,26.21,26.26,312288.0,20.8198,20.8277,20.7801,20.8198,312288.0
2018-06-29 14:30:00,26.26,26.31,26.25,26.26,109669.0,20.8198,20.8594,20.8119,20.8198,109669.0
2018-06-29 15:00:00,26.27,26.3,26.24,26.27,190641.0,20.8277,20.8515,20.8039,20.8277,190641.0
2018-06-29 15:30:00,26.27,26.31,26.26,26.29,1354426.0,20.8277,20.8594,20.8198,20.8436,1354426.0
2018-07-02 09:30:00,26.3,26.38,26.26,26.38,189148.0,20.8515,20.9149,20.8198,20.9149,189148.0
2018-07-02 10:00:00,26.38,26.47,26.34,26.35,226253.0,20.9149,20.9863,20.8832,20.8911,226253.0
2018-07-02 10:30:00,26.36,26.37,26.3,26.3,389904.0,20.8991,20.907,20.8515,20.8515,389904.0
2018-07-02 11:00:00,26.3,26.42,26.27,26.32,348458.0,20.8515,20.9466,20.8277,20.8674,348458.0
2018-07-02 11:30:00,26.32,26.39,26.29,26.34,130707.0,20.8674,20.9229,20.8436,20.8832,130707.0
2018-07-02 12:00:00,26.35,26.35,26.28,26.3,204367.0,20.8911,20.8911,20.8356,20.8515,204367.0
2018-07-02 12:30:00,26.3,26.33,26.25,26.29,147864.0,20.8515,20.8753,20.8119,20.8436,147864.0
2018-07-02 13:00:00,26.29,26.33,26.27,26.33,119776.0,20.8436,20.8753,20.8277,20.8753,119776.0
2018-07-02 13:30:00,26.32,26.38,26.3,26.37,154839.0,20.8674,20.9149,20.8515,20.907,154839.0
2018-07-02 14:00:00,26.36,26.46,26.35,26.46,225082.0,20.8991,20.9784,20.8911,20.9784,225082.0
2018-07-02 14:30:00,26.46,26.48,26.41,26.47,249534.0,20.9784,20.9942,20.9387,20.9863,249534.0
2018-07-02 15:00:00,26.48,26.49,26.41,26.48,169713.0,20.9942,21.0021,20.9387,20.9942,169713.0
2018-07-02 15:30:00,26.48,26.56,26.44,26.52,645903.0,20.9942,21.0576,20.9625,21.0259,645903.0
2018-07-03 09:30:00,26.49,26.7,26.34,26.58,181055.0,21.0021,21.1686,20.8832,21.0735,181055.0
2018-07-03 10:00:00,26.58,26.71,26.57,26.65,135510.0,21.0735,21.1766,21.0656,21.129,135510.0
2018-07-03 10:30:00,26.65,26.69,26.54,26.64,111573.0,21.129,21.1607,21.0418,21.1211,111573.0
2018-07-03 11:00:00,26.64,26.7,26.61,26.69,74128.0,21.1211,21.1686,21.0973,21.1607,74128.0
2018-07-03 11:30:00,26.69,26.82,26.69,26.79,103736.0,21.1607,21.2638,21.1607,21.24,103736.0
2018-07-03 12:00:00,26.79,26.84,26.75,26.77,127779.0,21.24,21.2796,21.2083,21.2241,127779.0
2018-07-03 12:30:00,26.77,26.79,26.71,26.75,375963.0,21.2241,21.24,21.1766,21.2083,375963.0
2018-07-05 09:30:00,26.72,26.86,26.64,26.82,364407.0,21.1845,21.2955,21.1211,21.2638,364407.0
2018-07-05 10:00:00,26.83,26.87,26.73,26.74,422444.0,21.2717,21.3034,21.1924,21.2003,422444.0
2018-07-05 10:30:00,26.74,26.84,26.65,26.72,293813.0,21.2003,21.2796,21.129,21.1845,293813.0
2018-07-05 11:00:00,26.72,26.75,26.58,26.59,221564.0,21.1845,21.2083,21.0735,21.0814,221564.0
2018-07-05 11:30:00,26.58,26.58,26.52,26.53,168287.0,21.0735,21.0735,21.0259,21.0338,168287.0
2018-07-05 12:00:00,26.53,26.7,26.52,26.62,286905.0,21.0338,21.1686,21.0259,21.1052,286905.0
2018-07-05 12:30:00,26.62,26.63,26.57,26.59,232363.0,21.1052,21.1131,21.0656,21.0814,232363.0
2018-07-05 13:00:00,26.59,26.6,26.53,26.55,266601.0,21.0814,21.0893,21.0338,21.0497,266601.0
2018-07-05 13:30:00,26.55,26.62,26.54,26.59,141753.0,21.0497,21.1052,21.0418,21.0814,141753.0
2018-07-05 14:00:00,26.59,26.68,26.59,26.67,175919.0,21.0814,21.1528,21.0814,21.1448,175919.0
2018-07-05 14:30:00,26.67,26.68,26.63,26.64,111349.0,21.1448,21.1528,21.1131,21.1211,111349.0
2018-07-05 15:00:00,26.64,26.71,26.63,26.71,260597.0,21.1211,21.1766,21.1131,21.1766,260597.0
2018-07-05 15:30:00,26.71,26.8,26.7,26.8,647602.0,21.1766,21.2479,21.1686,21.2479,647602.0
2018-07-06 09:30:00,26.86,27.0,26.8,26.91,150843.0,21.2955,21.4065,21.2479,21.3351,150843.0
2018-07-06 10:00:00,26.91,26.98,26.9,26.9,107411.0,21.3351,21.3906,21.3272,21.3272,107411.0
2018-07-06 10:30:00,26.9,26.92,26.83,26.91,127366.0,21.3272,21.3431,21.2717,21.3351,127366.0
2018-07-06 11:00:00,26.91,26.95,26.88,26.9,161300.0,21.3351,21.3668,21.3113,21.3272,161300.0
2018-07-06 11:30:00,26.9,26.94,26.87,26.94,105182.0,21.3272,21.3589,21.3034,21.3589,105182.0
2018-07-06 12:00:00,26.94,27.01,26.93,26.94,104282.0,21.3589,21.4144,21.351,21.3589,104282.0
2018-07-06 12:30:00,26.93,26.95,26.88,26.93,61879.0,21.351,21.3668,21.3113,21.351,61879.0
2018-07-06 13:00:00,26.93,26.99,26.92,26.98,76475.0,21.351,21.3986,21.3431,21.3906,76475.0
2018-07-06 13:30:00,26.98,26.99,26.9,26.94,97527.0,21.3906,21.3986,21.3272,21.3589,97527.0
2018-07-06 14:00:00,26.94,26.96,26.91,26.92,87389.0,21.3589,21.3748,21.3351,21.3431,87389.0
2018-07-06 14:30:00,26.92,26.95,26.89,26.93,113674.0,21.3431,21.3668,21.3193,21.351,113674.0
2018-07-06 15:00:00,26.93,26.94,26.88,26.92,146336.0,21.351,21.3589,21.3113,21.3431,146336.0
2018-07-06 15:30:00,26.91,26.91,26.81,26.87,438455.0,21.3351,21.3351,21.2558,21.3034,438455.0
2018-07-09 09:30:00,26.88,26.88,26.46,26.47,247733.0,21.3113,21.3113,20.9784,20.9863,247733.0
2018-07-09 10:00:00,26.47,26.55,26.39,26.4,178982.0,20.9863,21.0497,20.9229,20.9308,178982.0
2018-07-09 10:30:00,26.41,26.44,26.34,26.41,117991.0,20.9387,20.9625,20.8832,20.9387,117991.0
2018-07-09 11:00:00,26.41,26.46,26.36,26.46,118976.0,20.9387,20.9784,20.8991,20.9784,118976.0
2018-07-09 11:30:00,26.46,26.52,26.43,26.52,95376.0,20.9784,21.0259,20.9546,21.0259,95376.0
2018-07-09 12:00:00,26.52,26.56,26.49,26.52,183264.0,21.0259,21.0576,21.0021,21.0259,183264.0
2018-07-09 12:30:00,26.52,26.52,26.45,26.46,187250.0,21.0259,21.0259,20.9704,20.9784,187250.0
2018-07-09 13:00:00,26.46,26.47,26.28,26.28,354367.0,20.9784,20.9863,20.8356,20.8356,354367.0
2018-07-09 13:30:00,26.28,26.31,26.24,26.27,171457.0,20.8356,20.8594,20.8039,20.8277,171457.0
2018-07-09 14:00:00,26.27,26.27,26.15,26.16,231908.0,20.8277,20.8277,20.7326,20.7405,231908.0
2018-07-09 14:30:00,26.16,26.19,26.07,26.1,244339.0,20.7405,20.7643,20.6691,20.6929,244339.0
2018-07-09 15:00:00,26.1,26.11,26.01,26.03,201810.0,20.6929,20.7009,20.6216,20.6374,201810.0
2018-07-09 15:30:00,26.03,26.09,25.99,26.07,421586.0,20.6374,20.685,20.6057,20.6691,421586.0
2018-07-10 09:30:00,25.9,26.02,25.76,25.89,351293.0,20.5344,20.6295,20.4234,20.5264,351293.0
2018-07-10 10:00:00,25.88,26.04,25.84,25.85,410377.0,20.5185,20.6454,20.4868,20.4947,410377.0
2018-07-10 10:30:00,25.85,26.12,25.84,26.12,193729.0,20.4947,20.7088,20.4868,20.7088,193729.0
2018-07-10 11:00:00,26.11,26.13,26.01,26.09,85621.0,20.7009,20.7167,20.6216,20.685,85621.0
2018-07-10 11:30:00,26.09,26.14,26.02,26.11,104297.0,20.685,20.7246,20.6295,20.7009,104297.0
2018-07-10 12:00:00,26.1,26.26,26.09,26.26,136525.0,20.6929,20.8198,20.685,20.8198,136525.0
2018-07-10 12:30:00,26.26,26.3,26.19,26.2,73236.0,20.8198,20.8515,20.7643,20.7722,73236.0
2018-07-10 13:00:00,26.2,26.28,26.18,26.28,68025.0,20.7722,20.8356,20.7564,20.8356,68025.0
2018-07-10 13:30:00,26.27,26.32,26.25,26.26,90026.0,20.8277,20.8674,20.8119,20.8198,90026.0
2018-07-10 14:00:00,26.26,26.36,26.25,26.35,103903.0,20.8198,20.8991,20.8119,20.8911,103903.0
2018-07-10 14:30:00,26.35,26.37,26.26,26.27,118057.0,20.8911,20.907,20.8198,20.8277,118057.0
2018-07-10 15:00:00,26.27,26.33,26.26,26.3,128647.0,20.8277,20.8753,20.8198,20.8515,128647.0
2018-07-10 15:30:00,26.3,26.31,26.21,26.24,592551.0,20.8515,20.8594,20.7801,20.8039,592551.0
2018-07-11 09:30:00,26.24,26.34,26.21,26.23,378730.0,20.8039,20.8832,20.7801,20.796,378730.0
2018-07-11 10:00:00,26.22,26.37,26.19,26.34,109425.0,20.7881,20.907,20.7643,20.8832,109425.0
2018-07-11 10:30:00,26.34,26.4,26.25,26.38,71549.0,20.8832,20.9308,20.8119,20.9149,71549.0
2018-07-11 11:00:00,26.38,26.41,26.34,26.36,78468.0,20.9149,20.9387,20.8832,20.8991,78468.0
2018-07-11 11:30:00,26.36,26.39,26.31,26.33,91848.0,20.8991,20.9229,20.8594,20.8753,91848.0
2018-07-11 12:00:00,26.33,26.34,26.23,26.24,53173.0,20.8753,20.8832,20.796,20.8039,53173.0
2018-07-11 12:30:00,26.23,26.3,26.22,26.27,60695.0,20.796,20.8515,20.7881,20.8277,60695.0
2018-07-11 13:00:00,26.28,26.31,26.25,26.26,62247.0,20.8356,20.8594,20.8119,20.8198,62247.0
2018-07-11 13:30:00,26.26,26.33,26.24,26.32,73287.0,20.8198,20.8753,20.8039,20.8674,73287.0
2018-07-11 14:00:00,26.33,26.38,26.32,26.34,81099.0,20.8753,20.9149,20.8674,20.8832,81099.0
2018-07-11 14:30:00,26.35,26.36,26.31,26.35,72377.0,20.8911,20.8991,20.8594,20.8911,72377.0
2018-07-11 15:00:00,26.35,26.38,26.32,26.33,118484.0,20.8911,20.9149,20.8674,20.8753,118484.0
2018-07-11 15:30:00,26.33,26.41,26.27,26.39,394096.0,20.8753,20.9387,20.8277,20.9229,394096.0
2018-07-12 09:30:00,26.4,26.41,26.25,26.3,140361.0,20.9308,20.9387,20.8119,20.8515,140361.0
2018-07-12 10:00:00,26.29,26.35,26.23,26.24,95421.0,20.8436,20.8911,20.796,20.8039,95421.0
2018-07-12 10:30:00,26.24,26.32,26.23,26.28,198128.0,20.8039,20.8674,20.796,20.8356,198128.0
2018-07-12 11:00:00,26.28,26.34,26.25,26.3,64392.0,20.8356,20.8832,20.8119,20.8515,64392.0
2018-07-12 11:30:00,26.3,26.3,26.24,26.27,94350.0,20.8515,20.8515,20.8039,20.8277,94350.0
2018-07-12 12:00:00,26.27,26.33,26.25,26.3,66096.0,20.8277,20.8753,20.8119,20.8515,66096.0
2018-07-12 12:30:00,26.29,26.37,26.24,26.35,62896.0,20.8436,20.907,20.8039,20.8911,62896.0
2018-07-12 13:00:00,26.34,26.39,26.33,26.37,47708.0,20.8832,20.9229,20.8753,20.907,47708.0
2018-07-12 13:30:00,26.37,26.38,26.33,26.36,50491.0,20.907,20.9149,20.8753,20.8991,50491.0
2018-07-12 14:00:00,26.35,26.37,26.32,26.34,58870.0,20.8911,20.907,20.8674,20.8832,58870.0
2018-07-12 14:30:00,26.34,26.34,26.29,26.33,71915.0,20.8832,20.8832,20.8436,20.8753,71915.0
2018-07-12 15:00:00,26.34,26.35,26.3,26.33,92319.0,20.8832,20.8911,20.8515,20.8753,92319.0
2018-07-12 15:30:00,26.34,26.41,26.25,26.31,435475.0,20.8832,20.9387,20.8119,20.8594,435475.0
2018-07-13 09:30:00,26.32,26.43,26.28,26.28,98650.0,20.8674,20.9546,20.8356,20.8356,98650.0
2018-07-13 10:00:00,26.28,26.32,26.15,26.23,106247.0,20.8356,20.8674,20.7326,20.796,106247.0
2018-07-13 10:30:00,26.23,26.29,26.21,26.29,84994.0,20.796,20.8436,20.7801,20.8436,84994.0
2018-07-13 11:00:00,26.29,26.32,26.24,26.28,76840.0,20.8436,20.8674,20.8039,20.8356,76840.0
2018-07-13 11:30:00,26.28,26.32,26.27,26.27,59463.0,20.8356,20.8674,20.8277,20.8277,59463.0
2018-07-13 12:00:00,26.27,26.29,26.23,26.29,51509.0,20.8277,20.8436,20.796,20.8436,51509.0
2018-07-13 12:30:00,26.29,26.29,26.24,26.25,45670.0,20.8436,20.8436,20.8039,20.8119,45670.0
2018-07-13 13:00:00,26.25,26.27,26.24,26.25,46661.0,20.8119,20.8277,20.8039,20.8119,46661.0
2018-07-13 13:30:00,26.26,26.29,26.23,26.24,57193.0,20.8198,20.8436,20.796,20.8039,57193.0
2018-07-13 14:00:00,26.24,26.25,26.21,26.24,77047.0,20.8039,20.8119,20.7801,20.8039,77047.0
2018-07-13 14:30:00,26.24,26.29,26.23,26.28,55964.0,20.8039,20.8436,20.796,20.8356,55964.0
2018-07-13 15:00:00,26.28,26.3,26.22,26.23,88727.0,20.8356,20.8515,20.7881,20.796,88727.0
2018-07-13 15:30:00,26.23,26.3,26.22,26.3,279861.0,20.796,20.8515,20.7881,20.8515,279861.0
2018-07-16 09:30:00,26.31,26.35,26.08,26.14,110504.0,20.8594,20.8911,20.6771,20.7246,110504.0
2018-07-16 10:00:00,26.14,26.21,26.12,26.18,71071.0,20.7246,20.7801,20.7088,20.7564,71071.0
2018-07-16 10:30:00,26.18,26.28,26.14,26.26,73909.0,20.7564,20.8356,20.7246,20.8198,73909.0
2018-07-16 11:00:00,26.26,26.27,26.16,26.19,57561.0,20.8198,20.8277,20.7405,20.7643,57561.0
2018-07-16 11:30:00,26.19,26.21,26.15,26.18,42933.0,20.7643,20.7801,20.7326,20.7564,42933.0
2018-07-16 12:00:00,26.18,26.25,26.17,26.25,50112.0,20.7564,20.8119,20.7484,20.8119,50112.0
2018-07-16 12:30:00,26.24,26.28,26.21,26.27,49660.0,20.8039,20.8356,20.7801,20.8277,49660.0
2018-07-16 13:00:00,26.27,26.27,26.19,26.22,66565.0,20.8277,20.8277,20.7643,20.7881,66565.0
2018-07-16 13:30:00,26.22,26.27,26.2,26.26,53444.0,20.7881,20.8277,20.7722,20.8198,53444.0
2018-07-16 14:00:00,26.27,26.27,26.21,26.23,91716.0,20.8277,20.8277,20.7801,20.796,91716.0
2018-07-16 14:30:00,26.24,26.26,26.21,26.23,62043.0,20.8039,20.8198,20.7801,20.796,62043.0
2018-07-16 15:00:00,26.24,26.3,26.23,26.27,73328.0,20.8039,20.8515,20.796,20.8277,73328.0
2018-07-16 15:30:00,26.28,26.28,26.23,26.27,279959.0,20.8356,20.8356,20.796,20.8277,279959.0
2018-07-17 09:30:00,26.35,26.35,26.14,26.17,115483.0,20.8911,20.8911,20.7246,20.7484,115483.0
2018-07-17 10:00:00,26.17,26.22,26.15,26.17,82028.0,20.7484,20.7881,20.7326,20.7484,82028.0
2018-07-17 10:30:00,26.16,26.22,26.16,26.22,102102.0,20.7405,20.7881,20.7405,20.7881,102102.0
2018-07-17 11:00:00,26.22,26.23,26.19,26.22,108740.0,20.7881,20.796,20.7643,20.7881,108740.0
2018-07-17 11:30:00,26.22,26.25,26.21,26.23,102424.0,20.7881,20.8119,20.7801,20.796,102424.0
2018-07-17 12:00:00,26.22,26.23,26.07,26.09,100033.0,20.7881,20.796,20.6691,20.685,100033.0
2018-07-17 12:30:00,26.08,26.13,26.05,26.12,79103.0,20.6771,20.7167,20.6533,20.7088,79103.0
2018-07-17 13:00:00,26.13,26.14,26.06,26.08,75382.0,20.7167,20.7246,20.6612,20.6771,75382.0
2018-07-17 13:30:00,26.08,26.13,26.07,26.12,91662.0,20.6771,20.7167,20.6691,20.7088,91662.0
2018-07-17 14:00:00,26.11,26.13,26.08,26.08,103480.0,20.7009,20.7167,20.6771,20.6771,103480.0
2018-07-17 14:30:00,26.08,26.12,26.06,26.11,134567.0,20.6771,20.7088,20.6612,20.7009,134567.0
2018-07-17 15:00:00,26.11,26.14,26.07,26.12,127299.0,20.7009,20.7246,20.6691,20.7088,127299.0
2018-07-17 15:30:00,26.13,26.18,26.11,26.12,348946.0,20.7167,20.7564,20.7009,20.7088,348946.0
2018-07-18 09:30:00,26.1,26.16,25.9,25.96,167220.0,20.6929,20.7405,20.5344,20.5819,167220.0
2018-07-18 10:00:00,25.96,26.05,25.95,26.02,174385.0,20.5819,20.6533,20.574,20.6295,174385.0
2018-07-18 10:30:00,26.02,26.06,25.88,25.88,150273.0,20.6295,20.6612,20.5185,20.5185,150273.0
2018-07-18 11:00:00,25.89,25.91,25.8,25.89,147968.0,20.5264,20.5423,20.4551,20.5264,147968.0
2018-07-18 11:30:00,25.89,25.92,25.85,25.87,106729.0,20.5264,20.5502,20.4947,20.5106,106729.0
2018-07-18 12:00:00,25.87,25.96,25.86,25.96,107309.0,20.5106,20.5819,20.5027,20.5819,107309.0
2018-07-18 12:30:00,25.96,25.97,25.9,25.91,90622.0,20.5819,20.5899,20.5344,20.5423,90622.0
2018-07-18 13:00:00,25.9,25.92,25.88,25.91,76747.0,20.5344,20.5502,20.5185,20.5423,76747.0
2018-07-18 13:30:00,25.91,25.96,25.9,25.96,99849.0,20.5423,20.5819,20.5344,20.5819,99849.0
2018-07-18 14:00:00,25.95,25.96,25.91,25.93,108908.0,20.574,20.5819,20.5423,20.5581,108908.0
2018-07-18 14:30:00,25.92,25.96,25.92,25.94,95272.0,20.5502,20.5819,20.5502,20.5661,95272.0
2018-07-18 15:00:00,25.95,25.96,25.94,25.96,85285.0,20.574,20.5819,20.5661,20.5819,85285.0
2018-07-18 15:30:00,25.96,25.96,25.9,25.91,531803.0,20.5819,20.5819,20.5344,20.5423,531803.0
2018-07-19 09:30:00,26.03,26.09,25.91,26.06,177495.0,20.6374,20.685,20.5423,20.6612,177495.0
2018-07-19 10:00:00,26.06,26.16,26.05,26.07,97204.0,20.6612,20.7405,20.6533,20.6691,97204.0
2018-07-19 10:30:00,26.07,26.08,26.0,26.02,104846.0,20.6691,20.6771,20.6136,20.6295,104846.0
2018-07-19 11:00:00,26.02,26.05,25.98,26.02,183052.0,20.6295,20.6533,20.5978,20.6295,183052.0
2018-07-19 11:30:00,26.03,26.14,26.02,26.14,80121.0,20.6374,20.7246,20.6295,20.7246,80121.0
2018-07-19 12:00:00,26.14,26.22,26.13,26.2,143445.0,20.7246,20.7881,20.7167,20.7722,143445.0
2018-07-19 12:30:00,26.21,26.25,26.2,26.24,162135.0,20.7801,20.8119,20.7722,20.8039,162135.0
2018-07-19 13:00:00,26.24,26.28,26.22,26.24,84456.0,20.8039,20.8356,20.7881,20.8039,84456.0
2018-07-19 13:30:00,26.24,26.25,26.15,26.22,166100.0,20.8039,20.8119,20.7326,20.7881,166100.0
2018-07-19 14:00:00,26.22,26.26,26.2,26.21,126381.0,20.7881,20.8198,20.7722,20.7801,126381.0
2018-07-19 14:30:00,26.21,26.23,26.17,26.19,131158.0,20.7801,20.796,20.7484,20.7643,131158.0
2018-07-19 15:00:00,26.18,26.23,26.12,26.14,185548.0,20.7564,20.796,20.7088,20.7246,185548.0
2018-07-19 15:30:00,26.14,26.16,26.06,26.14,377936.0,20.7246,20.7405,20.6612,20.7246,377936.0
2018-07-20 09:30:00,25.99,26.16,25.85,25.87,404825.0,20.6057,20.7405,20.4947,20.5106,404825.0
2018-07-20 10:00:00,25.87,25.88,25.78,25.82,211650.0,20.5106,20.5185,20.4392,20.4709,211650.0
2018-07-20 10:30:00,25.81,25.9,25.79,25.8,123620.0,20.463,20.5344,20.4472,20.4551,123620.0
2018-07-20 11:00:00,25.8,25.96,25.76,25.89,206186.0,20.4551,20.5819,20.4234,20.5264,206186.0
2018-07-20 11:30:00,25.89,25.97,25.87,25.96,104151.0,20.5264,20.5899,20.5106,20.5819,104151.0
2018-07-20 12:00:00,25.96,26.0,25.93,25.97,142360.0,20.5819,20.6136,20.5581,20.5899,142360.0
2018-07-20 12:30:00,25.98,25.98,25.91,25.92,81416.0,20.5978,20.5978,20.5423,20.5502,81416.0
2018-07-20 13:00:00,25.92,25.96,25.9,25.95,141232.0,20.5502,20.5819,20.5344,20.574,141232.0
2018-07-20 13:30:00,25.95,25.96,25.85,25.88,71463.0,20.574,20.5819,20.4947,20.5185,71463.0
2018-07-20 14:00:00,25.88,25.95,25.87,25.9,234206.0,20.5185,20.574,20.5106,20.5344,234206.0
2018-07-20 14:30:00,25.9,25.96,25.88,25.94,90625.0,20.5344,20.5819,20.5185,20.5661,90625.0
2018-07-20 15:00:00,25.93,25.94,25.9,25.93,153599.0,20.5581,20.5661,20.5344,20.5581,153599.0
2018-07-20 15:30:00,25.93,25.99,25.91,25.96,408410.0,20.5581,20.6057,20.5423,20.5819,408410.0
2018-07-23 09:30:00,25.97,26.01,25.84,25.96,291207.0,20.5899,20.6216,20.4868,20.5819,291207.0
2018-07-23 10:00:00,25.97,25.98,25.73,25.76,145099.0,20.5899,20.5978,20.3996,20.4234,145099.0
2018-07-23 10:30:00,25.76,25.82,25.71,25.78,183786.0,20.4234,20.4709,20.3837,20.4392,183786.0
2018-07-23 11:00:00,25.78,25.79,25.71,25.73,93864.0,20.4392,20.4472,20.3837,20.3996,93864.0
2018-07-23 11:30:00,25.73,25.73,25.63,25.65,210682.0,20.3996,20.3996,20.3203,20.3362,210682.0
2018-07-23 12:00:00,25.64,25.69,25.61,25.65,92128.0,20.3282,20.3679,20.3044,20.3362,92128.0
2018-07-23 12:30:00,25.65,25.7,25.65,25.68,57098.0,20.3362,20.3758,20.3362,20.3599,57098.0
2018-07-23 13:00:00,25.68,25.7,25.66,25.68,50605.0,20.3599,20.3758,20.3441,20.3599,50605.0
2018-07-23 13:30:00,25.68,25.8,25.67,25.79,83252.0,20.3599,20.4551,20.352,20.4472,83252.0
2018-07-23 14:00:00,25.79,25.83,25.77,25.83,88875.0,20.4472,20.4789,20.4313,20.4789,88875.0
2018-07-23 14:30:00,25.82,25.83,25.76,25.8,80782.0,20.4709,20.4789,20.4234,20.4551,80782.0
2018-07-23 15:00:00,25.8,25.83,25.75,25.76,93967.0,20.4551,20.4789,20.4154,20.4234,93967.0
2018-07-23 15:30:00,25.76,25.79,25.74,25.75,389272.0,20.4234,20.4472,20.4075,20.4154,389272.0
2018-07-24 09:30:00,25.69,25.69,25.33,25.4,429630.0,20.3679,20.3679,20.0824,20.1379,429630.0
2018-07-24 10:00:00,25.41,25.42,25.31,25.36,190688.0,20.1459,20.1538,20.0666,20.1062,190688.0
2018-07-24 10:30:00,25.37,25.43,25.34,25.4,298583.0,20.1142,20.1617,20.0904,20.1379,298583.0
2018-07-24 11:00:00,25.4,25.5,25.39,25.48,214353.0,20.1379,20.2172,20.13,20.2014,214353.0
2018-07-24 11:30:00,25.48,25.55,25.47,25.51,155047.0,20.2014,20.2569,20.1934,20.2252,155047.0
2018-07-24 12:00:00,25.51,25.64,25.49,25.59,155910.0,20.2252,20.3282,20.2093,20.2886,155910.0
2018-07-24 12:30:00,25.59,25.68,25.58,25.64,164254.0,20.2886,20.3599,20.2807,20.3282,164254.0
2018-07-24 13:00:00,25.64,25.69,25.59,25.61,131380.0,20.3282,20.3679,20.2886,20.3044,131380.0
2018-07-24 13:30:00,25.61,25.61,25.53,25.54,190124.0,20.3044,20.3044,20.241,20.2489,190124.0
2018-07-24 14:00:00,25.54,25.59,25.53,25.57,110630.0,20.2489,20.2886,20.241,20.2727,110630.0
2018-07-24 14:30:00,25.57,25.62,25.57,25.59,233575.0,20.2727,20.3124,20.2727,20.2886,233575.0
2018-07-24 15:00:00,25.59,25.74,25.59,25.73,140536.0,20.2886,20.4075,20.2886,20.3996,140536.0
2018-07-24 15:30:00,25.73,25.89,25.73,25.79,722182.0,20.3996,20.5264,20.3996,20.4472,722182.0
2018-07-25 09:30:00,25.83,25.87,25.72,25.81,130314.0,20.4789,20.5106,20.3917,20.463,130314.0
2018-07-25 10:00:00,25.81,25.93,25.8,25.92,73103.0,20.463,20.5581,20.4551,20.5502,73103.0
2018-07-25 10:30:00,25.91,25.94,25.84,25.85,52762.0,20.5423,20.5661,20.4868,20.4947,52762.0
2018-07-25 11:00:00,25.86,25.95,25.85,25.9,69393.0,20.5027,20.574,20.4947,20.5344,69393.0
2018-07-25 11:30:00,25.9,25.94,25.84,25.86,60274.0,20.5344,20.5661,20.4868,20.5027,60274.0
2018-07-25 12:00:00,25.85,25.85,25.8,25.81,42843.0,20.4947,20.4947,20.4551,20.463,42843.0
2018-07-25 12:30:00,25.81,25.88,25.79,25.87,63627.0,20.463,20.5185,20.4472,20.5106,63627.0
2018-07-25 13:00:00,25.87,25.87,25.82,25.83,43940.0,20.5106,20.5106,20.4709,20.4789,43940.0
2018-07-25 13:30:00,25.83,25.88,25.79,25.87,51418.0,20.4789,20.5185,20.4472,20.5106,51418.0
2018-07-25 14:00:00,25.87,25.88,25.81,25.84,49337.0,20.5106,20.5185,20.463,20.4868,49337.0
2018-07-25 14:30:00,25.84,25.88,25.82,25.87,40456.0,20.4868,20.5185,20.4709,20.5106,40456.0
2018-07-25 15:00:00,25.87,25.87,25.79,25.82,72378.0,20.5106,20.5106,20.4472,20.4709,72378.0
2018-07-25 15:30:00,25.83,25.84,25.75,25.79,663446.0,20.4789,20.4868,20.4154,20.4472,663446.0
2018-07-26 09:30:00,25.93,26.04,25.89,25.95,146827.0,20.5581,20.6454,20.5264,20.574,146827.0
2018-07-26 10:00:00,25.95,26.04,25.91,25.98,91357.0,20.574,20.6454,20.5423,20.5978,91357.0
2018-07-26 10:30:00,25.98,26.11,25.97,26.1,73829.0,20.5978,20.7009,20.5899,20.6929,73829.0
2018-07-26 11:00:00,26.1,26.1,25.97,26.02,107154.0,20.6929,20.6929,20.5899,20.6295,107154.0
2018-07-26 11:30:00,26.02,26.03,25.96,25.98,92928.0,20.6295,20.6374,20.5819,20.5978,92928.0
2018-07-26 12:00:00,25.98,26.05,25.97,26.03,81175.0,20.5978,20.6533,20.5899,20.6374,81175.0
2018-07-26 12:30:00,26.03,26.04,26.0,26.03,56821.0,20.6374,20.6454,20.6136,20.6374,56821.0
2018-07-26 13:00:00,26.02,26.04,25.97,26.0,60255.0,20.6295,20.6454,20.5899,20.6136,60255.0
2018-07-26 13:30:00,25.99,26.03,25.97,25.98,70348.0,20.6057,20.6374,20.5899,20.5978,70348.0
2018-07-26 14:00:00,25.97,26.0,25.96,25.96,82065.0,20.5899,20.6136,20.5819,20.5819,82065.0
2018-07-26 14:30:00,25.96,26.02,25.92,26.01,99638.0,20.5819,20.6295,20.5502,20.6216,99638.0
2018-07-26 15:00:00,26.01,26.07,25.97,26.07,96082.0,20.6216,20.6691,20.5899,20.6691,96082.0
2018-07-26 15:30:00,26.07,26.15,26.05,26.12,355025.0,20.6691,20.7326,20.6533,20.7088,355025.0
2018-07-27 09:30:00,26.12,26.22,26.02,26.21,169416.0,20.7088,20.7881,20.6295,20.7801,169416.0
2018-07-27 10:00:00,26.22,26.27,26.14,26.17,122226.0,20.7881,20.8277,20.7246,20.7484,122226.0
2018-07-27 10:30:00,26.17,26.18,26.05,26.07,125257.0,20.7484,20.7564,20.6533,20.6691,125257.0
2018-07-27 11:00:00,26.06,26.07,26.01,26.04,129907.0,20.6612,20.6691,20.6216,20.6454,129907.0
2018-07-27 11:30:00,26.04,26.12,26.03,26.09,90891.0,20.6454,20.7088,20.6374,20.685,90891.0
2018-07-27 12:00:00,26.1,26.11,26.04,26.11,68632.0,20.6929,20.7009,20.6454,20.7009,68632.0
2018-07-27 12:30:00,26.1,26.21,26.09,26.21,73624.0,20.6929,20.7801,20.685,20.7801,73624.0
2018-07-27 13:00:00,26.21,26.25,26.13,26.17,63327.0,20.7801,20.8119,20.7167,20.7484,63327.0
2018-07-27 13:30:00,26.18,26.18,26.07,26.09,105113.0,20.7564,20.7564,20.6691,20.685,105113.0
2018-07-27 14:00:00,26.08,26.12,26.07,26.09,120951.0,20.6771,20.7088,20.6691,20.685,120951.0
2018-07-27 14:30:00,26.08,26.11,26.07,26.09,166222.0,20.6771,20.7009,20.6691,20.685,166222.0
2018-07-27 15:00:00,26.09,26.12,26.06,26.1,148521.0,20.685,20.7088,20.6612,20.6929,148521.0
2018-07-27 15:30:00,26.1,26.2,26.09,26.18,423931.0,20.6929,20.7722,20.685,20.7564,423931.0
2018-07-30 09:30:00,25.95,26.01,25.74,25.8,264191.0,20.73,20.7779,20.5622,20.6102,264191.0
2018-07-30 10:00:00,25.8,25.81,25.67,25.76,292340.0,20.6102,20.6182,20.5063,20.5782,292340.0
2018-07-30 10:30:00,25.77,25.78,25.7,25.74,233674.0,20.5862,20.5942,20.5303,20.5622,233674.0
2018-07-30 11:00:00,25.74,25.88,25.73,25.87,242329.0,20.5622,20.6741,20.5542,20.6661,242329.0
2018-07-30 11:30:00,25.87,25.89,25.76,25.77,131809.0,20.6661,20.6821,20.5782,20.5862,131809.0
2018-07-30 12:00:00,25.77,25.8,25.76,25.79,67468.0,20.5862,20.6102,20.5782,20.6022,67468.0
2018-07-30 12:30:00,25.79,25.81,25.78,25.8,231738.0,20.6022,20.6182,20.5942,20.6102,231738.0
2018-07-30 13:00:00,25.8,25.81,25.73,25.74,373092.0,20.6102,20.6182,20.5542,20.5622,373092.0
2018-07-30 13:30:00,25.74,25.77,25.72,25.75,112792.0,20.5622,20.5862,20.5463,20.5702,112792.0
2018-07-30 14:00:00,25.75,25.76,25.73,25.74,200833.0,20.5702,20.5782,20.5542,20.5622,200833.0
2018-07-30 14:30:00,25.74,25.75,25.7,25.74,118621.0,20.5622,20.5702,20.5303,20.5622,118621.0
2018-07-30 15:00:00,25.74,25.75,25.68,25.73,204132.0,20.5622,20.5702,20.5143,20.5542,204132.0
2018-07-30 15:30:00,25.73,25.74,25.71,25.73,474664.0,20.5542,20.5622,20.5383,20.5542,474664.0
2018-07-31 09:30:00,25.84,25.91,25.68,25.9,72255.0,20.6421,20.698,20.5143,20.69,72255.0
2018-07-31 10:00:00,25.91,26.11,25.9,26.02,145704.0,20.698,20.8578,20.69,20.7859,145704.0
2018-07-31 10:30:00,26.02,26.07,25.99,26.01,111424.0,20.7859,20.8259,20.7619,20.7779,111424.0
2018-07-31 11:00:00,26.01,26.03,25.97,26.01,88105.0,20.7779,20.7939,20.746,20.7779,88105.0
2018-07-31 11:30:00,26.01,26.02,25.86,25.88,254546.0,20.7779,20.7859,20.6581,20.6741,254546.0
2018-07-31 12:00:00,25.88,25.97,25.87,25.95,94084.0,20.6741,20.746,20.6661,20.73,94084.0
2018-07-31 12:30:00,25.95,26.01,25.95,26.0,141370.0,20.73,20.7779,20.73,20.7699,141370.0
2018-07-31 13:00:00,26.0,26.01,25.94,25.97,110672.0,20.7699,20.7779,20.722,20.746,110672.0
2018-07-31 13:30:00,25.98,26.01,25.95,25.99,87391.0,20.754,20.7779,20.73,20.7619,87391.0
2018-07-31 14:00:00,25.98,26.0,25.95,26.0,78732.0,20.754,20.7699,20.73,20.7699,78732.0
2018-07-31 14:30:00,26.0,26.02,25.99,25.99,168884.0,20.7699,20.7859,20.7619,20.7619,168884.0
2018-07-31 15:00:00,25.99,26.09,25.98,26.08,174876.0,20.7619,20.8418,20.754,20.8338,174876.0
2018-07-31 15:30:00,26.08,26.22,26.07,26.18,857518.0,20.8338,20.9457,20.8259,20.9137,857518.0
2018-08-01 09:30:00,25.66,25.8,25.43,25.67,341309.0,20.4983,20.6102,20.3146,20.5063,341309.0
2018-08-01 10:00:00,25.65,25.76,25.56,25.58,205663.0,20.4903,20.5782,20.4184,20.4344,205663.0
2018-08-01 10:30:00,25.58,25.7,25.56,25.61,191411.0,20.4344,20.5303,20.4184,20.4584,191411.0
2018-08-01 11:00:00,25.61,25.88,25.58,25.75,182473.0,20.4584,20.6741,20.4344,20.5702,182473.0
2018-08-01 11:30:00,25.77,25.96,25.7,25.91,188111.0,20.5862,20.738,20.5303,20.698,188111.0
2018-08-01 12:00:00,25.91,25.97,25.82,25.9,172205.0,20.698,20.746,20.6261,20.69,172205.0
2018-08-01 12:30:00,25.91,26.0,25.89,25.93,93199.0,20.698,20.7699,20.6821,20.714,93199.0
2018-08-01 13:00:00,25.93,26.03,25.91,25.93,134338.0,20.714,20.7939,20.698,20.714,134338.0
2018-08-01 13:30:00,25.92,25.98,25.89,25.91,156877.0,20.706,20.754,20.6821,20.698,156877.0
2018-08-01 14:00:00,25.89,25.92,25.72,25.76,172622.0,20.6821,20.706,20.5463,20.5782,172622.0
2018-08-01 14:30:00,25.76,25.93,25.75,25.88,172285.0,20.5782,20.714,20.5702,20.6741,172285.0
2018-08-01 15:00:00,25.88,25.92,25.75,25.76,156989.0,20.6741,20.706,20.5702,20.5782,156989.0
2018-08-01 15:30:00,25.75,25.94,25.75,25.91,575909.0,20.5702,20.722,20.5702,20.698,575909.0
2018-08-02 09:30:00,25.97,26.32,25.87,26.21,419963.0,20.746,21.0256,20.6661,20.9377,419963.0
2018-08-02 10:00:00,26.2,26.23,25.97,26.0,443286.0,20.9297,20.9537,20.746,20.7699,443286.0
2018-08-02 10:30:00,26.0,26.15,25.94,26.14,268966.0,20.7699,20.8898,20.722,20.8818,268966.0
2018-08-02 11:00:00,26.14,26.26,26.12,26.24,210740.0,20.8818,20.9776,20.8658,20.9617,210740.0
2018-08-02 11:30:00,26.23,26.31,26.13,26.28,124922.0,20.9537,21.0176,20.8738,20.9936,124922.0
2018-08-02 12:00:00,26.28,26.3,26.21,26.21,101595.0,20.9936,21.0096,20.9377,20.9377,101595.0
2018-08-02 12:30:00,26.21,26.28,26.2,26.28,117846.0,20.9377,20.9936,20.9297,20.9936,117846.0
2018-08-02 13:00:00,26.27,26.3,26.22,26.3,189555.0,20.9856,21.0096,20.9457,21.0096,189555.0
2018-08-02 13:30:00,26.3,26.34,26.25,26.3,88033.0,21.0096,21.0415,20.9696,21.0096,88033.0
2018-08-02 14:00:00,26.3,26.34,26.28,26.32,119806.0,21.0096,21.0415,20.9936,21.0256,119806.0
2018-08-02 14:30:00,26.32,26.38,26.3,26.38,103957.0,21.0256,21.0735,21.0096,21.0735,103957.0
2018-08-02 15:00:00,26.38,26.42,26.32,26.39,162721.0,21.0735,21.1054,21.0256,21.0815,162721.0
2018-08-02 15:30:00,26.39,26.42,26.27,26.29,743175.0,21.0815,21.1054,20.9856,21.0016,743175.0
2018-08-03 09:30:00,26.29,26.42,26.14,26.26,117090.0,21.0016,21.1054,20.8818,20.9776,117090.0
2018-08-03 10:00:00,26.27,26.4,26.24,26.37,179906.0,20.9856,21.0895,20.9617,21.0655,179906.0
2018-08-03 10:30:00,26.37,26.51,26.36,26.5,210778.0,21.0655,21.1773,21.0575,21.1694,210778.0
2018-08-03 11:00:00,26.51,26.55,26.43,26.53,215547.0,21.1773,21.2093,21.1134,21.1933,215547.0
2018-08-03 11:30:00,26.52,26.57,26.5,26.53,105503.0,21.1853,21.2253,21.1694,21.1933,105503.0
2018-08-03 12:00:00,26.52,26.58,26.49,26.56,199003.0,21.1853,21.2333,21.1614,21.2173,199003.0
2018-08-03 12:30:00,26.57,26.67,26.54,26.65,110556.0,21.2253,21.3052,21.2013,21.2892,110556.0
2018-08-03 13:00:00,26.66,26.67,26.64,26.65,131540.0,21.2972,21.3052,21.2812,21.2892,131540.0
2018-08-03 13:30:00,26.65,26.66,26.53,26.54,93606.0,21.2892,21.2972,21.1933,21.2013,93606.0
2018-08-03 14:00:00,26.54,26.57,26.5,26.57,150367.0,21.2013,21.2253,21.1694,21.2253,150367.0
2018-08-03 14:30:00,26.57,26.64,26.54,26.59,109734.0,21.2253,21.2812,21.2013,21.2413,109734.0
2018-08-03 15:00:00,26.59,26.62,26.55,26.58,104997.0,21.2413,21.2652,21.2093,21.2333,104997.0
2018-08-03 15:30:00,26.58,26.63,26.56,26.59,344056.0,21.2333,21.2732,21.2173,21.2413,344056.0
2018-08-06 09:30:00,26.58,26.85,26.53,26.82,362496.0,21.2333,21.4489,21.1933,21.425,362496.0
2018-08-06 10:00:00,26.82,26.88,26.77,26.79,267857.0,21.425,21.4729,21.385,21.401,267857.0
2018-08-06 10:30:00,26.79,26.91,26.77,26.85,355457.0,21.401,21.4969,21.385,21.4489,355457.0
2018-08-06 11:00:00,26.85,26.88,26.76,26.8,146501.0,21.4489,21.4729,21.3771,21.409,146501.0
2018-08-06 11:30:00,26.8,26.86,26.78,26.82,108930.0,21.409,21.4569,21.393,21.425,108930.0
2018-08-06 12:00:00,26.82,26.89,26.82,26.85,69523.0,21.425,21.4809,21.425,21.4489,69523.0
2018-08-06 12:30:00,26.86,26.89,26.82,26.87,64672.0,21.4569,21.4809,21.425,21.4649,64672.0
2018-08-06 13:00:00,26.87,26.87,26.82,26.84,74225.0,21.4649,21.4649,21.425,21.441,74225.0
2018-08-06 13:30:00,26.84,26.85,26.8,26.85,72454.0,21.441,21.4489,21.409,21.4489,72454.0
2018-08-06 14:00:00,26.86,26.87,26.8,26.81,221733.0,21.4569,21.4649,21.409,21.417,221733.0
2018-08-06 14:30:00,26.82,26.87,26.77,26.78,366205.0,21.425,21.4649,21.385,21.393,366205.0
2018-08-06 15:00:00,26.78,26.8,26.71,26.73,263236.0,21.393,21.409,21.3371,21.3531,263236.0
2018-08-06 15:30:00,26.74,26.79,26.71,26.78,484405.0,21.3611,21.401,21.3371,21.393,484405.0
2018-08-07 09:30:00,26.72,26.72,26.35,26.36,122729.0,21.3451,21.3451,21.0495,21.0575,122729.0
2018-08-07 10:00:00,26.36,26.45,26.33,26.43,139464.0,21.0575,21.1294,21.0336,21.1134,139464.0
2018-08-07 10:30:00,26.43,26.52,26.39,26.5,189352.0,21.1134,21.1853,21.0815,21.1694,189352.0
2018-08-07 11:00:00,26.5,26.52,26.45,26.47,133095.0,21.1694,21.1853,21.1294,21.1454,133095.0
2018-08-07 11:30:00,26.47,26.5,26.45,26.47,101861.0,21.1454,21.1694,21.1294,21.1454,101861.0
2018-08-07 12:00:00,26.46,26.52,26.45,26.51,77602.0,21.1374,21.1853,21.1294,21.1773,77602.0
2018-08-07 12:30:00,26.52,26.53,26.47,26.5,53518.0,21.1853,21.1933,21.1454,21.1694,53518.0
2018-08-07 13:00:00,26.5,26.56,26.48,26.53,66571.0,21.1694,21.2173,21.1534,21.1933,66571.0
2018-08-07 13:30:00,26.53,26.57,26.52,26.55,71253.0,21.1933,21.2253,21.1853,21.2093,71253.0
2018-08-07 14:00:00,26.55,26.56,26.48,26.51,62039.0,21.2093,21.2173,21.1534,21.1773,62039.0
2018-08-07 14:30:00,26.52,26.56,26.5,26.56,95165.0,21.1853,21.2173,21.1694,21.2173,95165.0
2018-08-07 15:00:00,26.55,26.56,26.51,26.52,95192.0,21.2093,21.2173,21.1773,21.1853,95192.0
2018-08-07 15:30:00,26.52,26.55,26.47,26.54,270152.0,21.1853,21.2093,21.1454,21.2013,270152.0
2018-08-08 09:30:00,26.5,26.58,26.45,26.49,86252.0,21.1694,21.2333,21.1294,21.1614,86252.0
2018-08-08 10:00:00,26.48,26.55,26.46,26.55,76004.0,21.1534,21.2093,21.1374,21.2093,76004.0
2018-08-08 10:30:00,26.54,26.56,26.46,26.51,87664.0,21.2013,21.2173,21.1374,21.1773,87664.0
2018-08-08 11:00:00,26.51,26.57,26.51,26.55,326398.0,21.1773,21.2253,21.1773,21.2093,326398.0
2018-08-08 11:30:00,26.54,26.63,26.53,26.63,119219.0,21.2013,21.2732,21.1933,21.2732,119219.0
2018-08-08 12:00:00,26.63,26.66,26.56,26.57,49243.0,21.2732,21.2972,21.2173,21.2253,49243.0
2018-08-08 12:30:00,26.58,26.58,26.5,26.55,86891.0,21.2333,21.2333,21.1694,21.2093,86891.0
2018-08-08 13:00:00,26.55,26.58,26.51,26.55,68256.0,21.2093,21.2333,21.1773,21.2093,68256.0
2018-08-08 13:30:00,26.55,26.56,26.47,26.49,101136.0,21.2093,21.2173,21.1454,21.1614,101136.0
2018-08-08 14:00:00,26.49,26.54,26.48,26.48,73793.0,21.1614,21.2013,21.1534,21.1534,73793.0
2018-08-08 14:30:00,26.49,26.49,26.43,26.45,46132.0,21.1614,21.1614,21.1134,21.1294,46132.0
2018-08-08 15:00:00,26.45,26.46,26.41,26.42,100940.0,21.1294,21.1374,21.0975,21.1054,100940.0
2018-08-08 15:30:00,26.42,26.5,26.41,26.47,334426.0,21.1054,21.1694,21.0975,21.1454,334426.0
2018-08-09 09:30:00,26.47,26.56,26.35,26.48,89947.0,21.1454,21.2173,21.0495,21.1534,89947.0
2018-08-09 10:00:00,26.48,26.57,26.44,26.53,156456.0,21.1534,21.2253,21.1214,21.1933,156456.0
2018-08-09 10:30:00,26.52,26.61,26.5,26.54,94348.0,21.1853,21.2572,21.1694,21.2013,94348.0
2018-08-09 11:00:00,26.54,26.57,26.5,26.55,69542.0,21.2013,21.2253,21.1694,21.2093,69542.0
2018-08-09 11:30:00,26.55,26.57,26.49,26.5,82218.0,21.2093,21.2253,21.1614,21.1694,82218.0
2018-08-09 12:00:00,26.5,26.5,26.46,26.49,45751.0,21.1694,21.1694,21.1374,21.1614,45751.0
2018-08-09 12:30:00,26.49,26.54,26.48,26.52,45229.0,21.1614,21.2013,21.1534,21.1853,45229.0
2018-08-09 13:00:00,26.52,26.56,26.52,26.55,31473.0,21.1853,21.2173,21.1853,21.2093,31473.0
2018-08-09 13:30:00,26.54,26.56,26.52,26.54,60571.0,21.2013,21.2173,21.1853,21.2013,60571.0
2018-08-09 14:00:00,26.54,26.54,26.49,26.5,75724.0,21.2013,21.2013,21.1614,21.1694,75724.0
2018-08-09 14:30:00,26.5,26.51,26.48,26.49,50884.0,21.1694,21.1773,21.1534,21.1614,50884.0
2018-08-09 15:00:00,26.48,26.5,26.44,26.5,80394.0,21.1534,21.1694,21.1214,21.1694,80394.0
2018-08-09 15:30:00,26.5,26.55,26.48,26.5,311235.0,21.1694,21.2093,21.1534,21.1694,311235.0
2018-08-10 09:30:00,26.57,26.78,26.48,26.78,246732.0,21.2253,21.393,21.1534,21.393,246732.0
2018-08-10 10:00:00,26.79,26.84,26.7,26.72,220822.0,21.401,21.441,21.3291,21.3451,220822.0
2018-08-10 10:30:00,26.71,26.75,26.67,26.68,243109.0,21.3371,21.3691,21.3052,21.3131,243109.0
2018-08-10 11:00:00,26.67,26.73,26.62,26.71,102422.0,21.3052,21.3531,21.2652,21.3371,102422.0
2018-08-10 11:30:00,26.71,26.73,26.68,26.7,122884.0,21.3371,21.3531,21.3131,21.3291,122884.0
2018-08-10 12:00:00,26.7,26.73,26.68,26.73,114209.0,21.3291,21.3531,21.3131,21.3531,114209.0
2018-08-10 12:30:00,26.73,26.73,26.66,26.69,124429.0,21.3531,21.3531,21.2972,21.3211,124429.0
2018-08-10 13:00:00,26.69,26.74,26.68,26.71,449422.0,21.3211,21.3611,21.3131,21.3371,449422.0
2018-08-10 13:30:00,26.71,26.79,26.7,26.77,83124.0,21.3371,21.401,21.3291,21.385,83124.0
2018-08-10 14:00:00,26.77,26.78,26.74,26.77,164591.0,21.385,21.393,21.3611,21.385,164591.0
2018-08-10 14:30:00,26.76,26.78,26.7,26.73,89822.0,21.3771,21.393,21.3291,21.3531,89822.0
2018-08-10 15:00:00,26.73,26.73,26.66,26.71,174297.0,21.3531,21.3531,21.2972,21.3371,174297.0
2018-08-10 15:30:00,26.71,26.71,26.57,26.61,440052.0,21.3371,21.3371,21.2253,21.2572,440052.0
2018-08-13 09:30:00,26.61,26.69,26.55,26.65,318746.0,21.2572,21.3211,21.2093,21.2892,318746.0
2018-08-13 10:00:00,26.65,26.7,26.53,26.57,84070.0,21.2892,21.3291,21.1933,21.2253,84070.0
2018-08-13 10:30:00,26.57,26.61,26.55,26.58,105793.0,21.2253,21.2572,21.2093,21.2333,105793.0
2018-08-13 11:00:00,26.58,26.68,26.57,26.64,143234.0,21.2333,21.3131,21.2253,21.2812,143234.0
2018-08-13 11:30:00,26.65,26.67,26.58,26.59,48246.0,21.2892,21.3052,21.2333,21.2413,48246.0
2018-08-13 12:00:00,26.58,26.66,26.57,26.65,83799.0,21.2333,21.2972,21.2253,21.2892,83799.0
2018-08-13 12:30:00,26.66,26.67,26.61,26.64,113885.0,21.2972,21.3052,21.2572,21.2812,113885.0
2018-08-13 13:00:00,26.64,26.72,26.63,26.68,170646.0,21.2812,21.3451,21.2732,21.3131,170646.0
2018-08-13 13:30:00,26.68,26.72,26.66,26.71,65526.0,21.3131,21.3451,21.2972,21.3371,65526.0
2018-08-13 14:00:00,26.71,26.72,26.68,26.72,87009.0,21.3371,21.3451,21.3131,21.3451,87009.0
2018-08-13 14:30:00,26.72,26.81,26.71,26.78,114822.0,21.3451,21.417,21.3371,21.393,114822.0
2018-08-13 15:00:00,26.78,26.82,26.74,26.77,300608.0,21.393,21.425,21.3611,21.385,300608.0
2018-08-13 15:30:00,26.76,26.86,26.74,26.83,729908.0,21.3771,21.4569,21.3611,21.433,729908.0
2018-08-14 09:30:00,26.8,27.07,26.8,27.04,136962.0,21.409,21.6247,21.409,21.6007,136962.0
2018-08-14 10:00:00,27.03,27.08,26.96,27.01,233050.0,21.5927,21.6327,21.5368,21.5768,233050.0
2018-08-14 10:30:00,27.0,27.06,26.99,27.03,82680.0,21.5688,21.6167,21.5608,21.5927,82680.0
2018-08-14 11:00:00,27.03,27.08,26.99,27.01,179163.0,21.5927,21.6327,21.5608,21.5768,179163.0
2018-08-14 11:30:00,27.01,27.08,26.97,27.02,304691.0,21.5768,21.6327,21.5448,21.5848,304691.0
2018-08-14 12:00:00,27.02,27.08,27.02,27.07,68004.0,21.5848,21.6327,21.5848,21.6247,68004.0
2018-08-14 12:30:00,27.07,27.08,27.03,27.04,151113.0,21.6247,21.6327,21.5927,21.6007,151113.0
2018-08-14 13:00:00,27.04,27.07,27.03,27.06,63120.0,21.6007,21.6247,21.5927,21.6167,63120.0
2018-08-14 13:30:00,27.05,27.07,27.04,27.05,63529.0,21.6087,21.6247,21.6007,21.6087,63529.0
2018-08-14 14:00:00,27.06,27.1,27.05,27.05,183027.0,21.6167,21.6487,21.6087,21.6087,183027.0
2018-08-14 14:30:00,27.06,27.07,27.03,27.04,194365.0,21.6167,21.6247,21.5927,21.6007,194365.0
2018-08-14 15:00:00,27.04,27.05,27.0,27.0,187694.0,21.6007,21.6087,21.5688,21.5688,187694.0
2018-08-14 15:30:00,27.01,27.03,26.95,26.96,323488.0,21.5768,21.5927,21.5288,21.5368,323488.0
2018-08-15 09:30:00,26.99,27.19,26.95,27.14,323133.0,21.5608,21.7206,21.5288,21.6806,323133.0
2018-08-15 10:00:00,27.15,27.32,27.12,27.31,132856.0,21.6886,21.8244,21.6646,21.8164,132856.0
2018-08-15 10:30:00,27.32,27.45,27.32,27.43,185542.0,21.8244,21.9283,21.8244,21.9123,185542.0
2018-08-15 11:00:00,27.44,27.45,27.3,27.3,243607.0,21.9203,21.9283,21.8084,21.8084,243607.0
2018-08-15 11:30:00,27.29,27.33,27.25,27.3,155485.0,21.8004,21.8324,21.7685,21.8084,155485.0
2018-08-15 12:00:00,27.31,27.33,27.24,27.24,364464.0,21.8164,21.8324,21.7605,21.7605,364464.0
2018-08-15 12:30:00,27.24,27.25,27.09,27.1,337138.0,21.7605,21.7685,21.6407,21.6487,337138.0
2018-08-15 13:00:00,27.1,27.11,27.06,27.1,115746.0,21.6487,21.6566,21.6167,21.6487,115746.0
2018-08-15 13:30:00,27.1,27.13,27.03,27.05,65887.0,21.6487,21.6726,21.5927,21.6087,65887.0
2018-08-15 14:00:00,27.05,27.13,27.05,27.13,142685.0,21.6087,21.6726,21.6087,21.6726,142685.0
2018-08-15 14:30:00,27.12,27.15,27.06,27.1,226361.0,21.6646,21.6886,21.6167,21.6487,226361.0
2018-08-15 15:00:00,27.1,27.13,27.06,27.07,233027.0,21.6487,21.6726,21.6167,21.6247,233027.0
2018-08-15 15:30:00,27.07,27.23,27.06,27.2,579879.0,21.6247,21.7525,21.6167,21.7285,579879.0
2018-08-16 09:30:00,27.2,27.25,27.11,27.16,110231.0,21.7285,21.7685,21.6566,21.6966,110231.0
2018-08-16 10:00:00,27.16,27.24,27.14,27.22,74719.0,21.6966,21.7605,21.6806,21.7445,74719.0
2018-08-16 10:30:00,27.21,27.32,27.21,27.29,56996.0,21.7365,21.8244,21.7365,21.8004,56996.0
2018-08-16 11:00:00,27.29,27.37,27.26,27.37,55263.0,21.8004,21.8643,21.7765,21.8643,55263.0
2018-08-16 11:30:00,27.36,27.38,27.31,27.37,180420.0,21.8564,21.8723,21.8164,21.8643,180420.0
2018-08-16 12:00:00,27.37,27.41,27.31,27.36,171097.0,21.8643,21.8963,21.8164,21.8564,171097.0
2018-08-16 12:30:00,27.35,27.39,27.34,27.39,174870.0,21.8484,21.8803,21.8404,21.8803,174870.0
2018-08-16 13:00:00,27.39,27.45,27.36,27.45,54174.0,21.8803,21.9283,21.8564,21.9283,54174.0
2018-08-16 13:30:00,27.45,27.48,27.42,27.47,51192.0,21.9283,21.9522,21.9043,21.9442,51192.0
2018-08-16 14:00:00,27.46,27.51,27.43,27.51,107342.0,21.9362,21.9762,21.9123,21.9762,107342.0
2018-08-16 14:30:00,27.51,27.55,27.49,27.55,88689.0,21.9762,22.0081,21.9602,22.0081,88689.0
2018-08-16 15:00:00,27.55,27.56,27.51,27.55,102686.0,22.0081,22.0161,21.9762,22.0081,102686.0
2018-08-16 15:30:00,27.54,27.59,27.47,27.52,458270.0,22.0002,22.0401,21.9442,21.9842,458270.0
2018-08-17 09:30:00,27.48,27.58,27.41,27.51,257619.0,21.9522,22.0321,21.8963,21.9762,257619.0
2018-08-17 10:00:00,27.52,27.67,27.5,27.65,167810.0,21.9842,22.104,21.9682,22.088,167810.0
2018-08-17 10:30:00,27.65,27.76,27.61,27.75,118141.0,22.088,22.1759,22.0561,22.1679,118141.0
2018-08-17 11:00:00,27.75,27.76,27.67,27.68,101209.0,22.1679,22.1759,22.104,22.112,101209.0
2018-08-17 11:30:00,27.69,27.69,27.55,27.56,69692.0,22.12,22.12,22.0081,22.0161,69692.0
2018-08-17 12:00:00,27.56,27.6,27.56,27.59,64322.0,22.0161,22.0481,22.0161,22.0401,64322.0
2018-08-17 12:30:00,27.59,27.61,27.54,27.57,50976.0,22.0401,22.0561,22.0002,22.0241,50976.0
2018-08-17 13:00:00,27.57,27.61,27.56,27.6,70290.0,22.0241,22.0561,22.0161,22.0481,70290.0
2018-08-17 13:30:00,27.6,27.63,27.58,27.62,75268.0,22.0481,22.072,22.0321,22.0641,75268.0
2018-08-17 14:00:00,27.62,27.66,27.52,27.55,85521.0,22.0641,22.096,21.9842,22.0081,85521.0
2018-08-17 14:30:00,27.55,27.63,27.54,27.63,145836.0,22.0081,22.072,22.0002,22.072,145836.0
2018-08-17 15:00:00,27.63,27.64,27.59,27.63,90315.0,22.072,22.08,22.0401,22.072,90315.0
2018-08-17 15:30:00,27.63,27.63,27.57,27.61,245225.0,22.072,22.072,22.0241,22.0561,245225.0
2018-08-20 09:30:00,27.64,27.68,27.47,27.49,173225.0,22.08,22.112,21.9442,21.9602,173225.0
2018-08-20 10:00:00,27.49,27.52,27.45,27.49,95340.0,21.9602,21.9842,21.9283,21.9602,95340.0
2018-08-20 10:30:00,27.49,27.55,27.48,27.54,80333.0,21.9602,22.0081,21.9522,22.0002,80333.0
2018-08-20 11:00:00,27.54,27.57,27.5,27.5,93237.0,22.0002,22.0241,21.9682,21.9682,93237.0
2018-08-20 11:30:00,27.51,27.53,27.46,27.51,193291.0,21.9762,21.9922,21.9362,21.9762,193291.0
2018-08-20 12:00:00,27.51,27.55,27.5,27.52,57889.0,21.9762,22.0081,21.9682,21.9842,57889.0
2018-08-20 12:30:00,27.53,27.53,27.49,27.5,35117.0,21.9922,21.9922,21.9602,21.9682,35117.0
2018-08-20 13:00:00,27.5,27.54,27.48,27.51,82288.0,21.9682,22.0002,21.9522,21.9762,82288.0
2018-08-20 13:30:00,27.52,27.53,27.47,27.48,121690.0,21.9842,21.9922,21.9442,21.9522,121690.0
2018-08-20 14:00:00,27.48,27.5,27.4,27.4,43834.0,21.9522,21.9682,21.8883,21.8883,43834.0
2018-08-20 14:30:00,27.39,27.42,27.37,27.42,71762.0,21.8803,21.9043,21.8643,21.9043,71762.0
2018-08-20 15:00:00,27.41,27.45,27.38,27.39,95767.0,21.8963,21.9283,21.8723,21.8803,95767.0
2018-08-20 15:30:00,27.39,27.43,27.38,27.43,387114.0,21.8803,21.9123,21.8723,21.9123,387114.0
2018-08-21 09:30:00,27.4,27.45,27.19,27.22,265625.0,21.8883,21.9283,21.7206,21.7445,265625.0
2018-08-21 10:00:00,27.23,27.24,27.13,27.15,87903.0,21.7525,21.7605,21.6726,21.6886,87903.0
2018-08-21 10:30:00,27.15,27.2,27.11,27.13,82507.0,21.6886,21.7285,21.6566,21.6726,82507.0
2018-08-21 11:00:00,27.13,27.22,27.11,27.19,103069.0,21.6726,21.7445,21.6566,21.7206,103069.0
2018-08-21 11:30:00,27.19,27.2,27.13,27.16,74121.0,21.7206,21.7285,21.6726,21.6966,74121.0
2018-08-21 12:00:00,27.16,27.16,27.11,27.12,51334.0,21.6966,21.6966,21.6566,21.6646,51334.0
2018-08-21 12:30:00,27.12,27.19,27.11,27.19,57189.0,21.6646,21.7206,21.6566,21.7206,57189.0
2018-08-21 13:00:00,27.19,27.19,27.13,27.15,72171.0,21.7206,21.7206,21.6726,21.6886,72171.0
2018-08-21 13:30:00,27.16,27.16,27.08,27.08,64637.0,21.6966,21.6966,21.6327,21.6327,64637.0
2018-08-21 14:00:00,27.09,27.15,27.08,27.14,107742.0,21.6407,21.6886,21.6327,21.6806,107742.0
2018-08-21 14:30:00,27.14,27.19,27.12,27.18,78384.0,21.6806,21.7206,21.6646,21.7126,78384.0
2018-08-21 15:00:00,27.18,27.22,27.16,27.22,96544.0,21.7126,21.7445,21.6966,21.7445,96544.0
2018-08-21 15:30:00,27.22,27.22,27.13,27.16,299272.0,21.7445,21.7445,21.6726,21.6966,299272.0
2018-08-22 09:30:00,27.2,27.2,27.03,27.03,138093.0,21.7285,21.7285,21.5927,21.5927,138093.0
2018-08-22 10:00:00,27.03,27.06,26.97,27.04,131329.0,21.5927,21.6167,21.5448,21.6007,131329.0
2018-08-22 10:30:00,27.04,27.05,26.95,26.95,68022.0,21.6007,21.6087,21.5288,21.5288,68022.0
2018-08-22 11:00:00,26.95,27.03,26.94,27.01,47852.0,21.5288,21.5927,21.5208,21.5768,47852.0
2018-08-22 11:30:00,27.01,27.03,26.95,26.95,91193.0,21.5768,21.5927,21.5288,21.5288,91193.0
2018-08-22 12:00:00,26.96,26.97,26.92,26.96,41722.0,21.5368,21.5448,21.5049,21.5368,41722.0
2018-08-22 12:30:00,26.95,27.0,26.94,26.99,26395.0,21.5288,21.5688,21.5208,21.5608,26395.0
2018-08-22 13:00:00,27.0,27.0,26.96,26.98,26986.0,21.5688,21.5688,21.5368,21.5528,26986.0
2018-08-22 13:30:00,26.98,27.03,26.97,27.03,26212.0,21.5528,21.5927,21.5448,21.5927,26212.0
2018-08-22 14:00:00,27.04,27.08,27.0,27.01,52997.0,21.6007,21.6327,21.5688,21.5768,52997.0
2018-08-22 14:30:00,27.02,27.03,26.99,26.99,42499.0,21.5848,21.5927,21.5608,21.5608,42499.0
2018-08-22 15:00:00,27.0,27.0,26.9,26.91,74365.0,21.5688,21.5688,21.4889,21.4969,74365.0
2018-08-22 15:30:00,26.92,27.02,26.91,27.0,226292.0,21.5049,21.5848,21.4969,21.5688,226292.0
2018-08-23 09:30:00,27.01,27.14,26.98,27.09,177264.0,21.5768,21.6806,21.5528,21.6407,177264.0
2018-08-23 10:00:00,27.08,27.13,27.05,27.1,35290.0,21.6327,21.6726,21.6087,21.6487,35290.0
2018-08-23 10:30:00,27.09,27.11,26.98,27.04,132224.0,21.6407,21.6566,21.5528,21.6007,132224.0
2018-08-23 11:00:00,27.04,27.13,27.02,27.06,82690.0,21.6007,21.6726,21.5848,21.6167,82690.0
2018-08-23 11:30:00,27.06,27.2,27.06,27.11,49841.0,21.6167,21.7285,21.6167,21.6566,49841.0
2018-08-23 12:00:00,27.1,27.12,27.0,27.02,61353.0,21.6487,21.6646,21.5688,21.5848,61353.0
2018-08-23 12:30:00,27.02,27.03,26.97,26.98,28838.0,21.5848,21.5927,21.5448,21.5528,28838.0
2018-08-23 13:00:00,26.99,27.04,26.98,27.03,31194.0,21.5608,21.6007,21.5528,21.5927,31194.0
2018-08-23 13:30:00,27.03,27.04,26.98,27.01,39811.0,21.5927,21.6007,21.5528,21.5768,39811.0
2018-08-23 14:00:00,27.01,27.01,26.95,26.99,47508.0,21.5768,21.5768,21.5288,21.5608,47508.0
2018-08-23 14:30:00,26.99,27.01,26.97,27.01,41519.0,21.5608,21.5768,21.5448,21.5768,41519.0
2018-08-23 15:00:00,27.01,27.06,27.0,27.06,72829.0,21.5768,21.6167,21.5688,21.6167,72829.0
2018-08-23 15:30:00,27.05,27.07,26.99,27.04,246794.0,21.6087,21.6247,21.5608,21.6007,246794.0
2018-08-24 09:30:00,26.99,27.02,26.92,26.92,49117.0,21.5608,21.5848,21.5049,21.5049,49117.0
2018-08-24 10:00:00,26.93,27.01,26.86,26.92,55078.0,21.5129,21.5768,21.4569,21.5049,55078.0
2018-08-24 10:30:00,26.91,26.97,26.9,26.91,42978.0,21.4969,21.5448,21.4889,21.4969,42978.0
2018-08-24 11:00:00,26.91,27.01,26.9,26.99,50783.0,21.4969,21.5768,21.4889,21.5608,50783.0
2018-08-24 11:30:00,27.0,27.09,26.98,27.03,361956.0,21.5688,21.6407,21.5528,21.5927,361956.0
2018-08-24 12:00:00,27.03,27.09,27.02,27.05,60026.0,21.5927,21.6407,21.5848,21.6087,60026.0
2018-08-24 12:30:00,27.05,27.06,27.02,27.05,68059.0,21.6087,21.6167,21.5848,21.6087,68059.0
2018-08-24 13:00:00,27.05,27.06,27.0,27.02,65736.0,21.6087,21.6167,21.5688,21.5848,65736.0
2018-08-24 13:30:00,27.02,27.03,26.99,27.01,83244.0,21.5848,21.5927,21.5608,21.5768,83244.0
2018-08-24 14:00:00,27.01,27.04,26.98,27.01,70714.0,21.5768,21.6007,21.5528,21.5768,70714.0
2018-08-24 14:30:00,27.01,27.01,26.98,27.0,77624.0,21.5768,21.5768,21.5528,21.5688,77624.0
2018-08-24 15:00:00,26.99,27.07,26.97,27.06,171727.0,21.5608,21.6247,21.5448,21.6167,171727.0
2018-08-24 15:30:00,27.06,27.08,27.04,27.06,344701.0,21.6167,21.6327,21.6007,21.6167,344701.0
2018-08-27 09:30:00,27.1,27.14,26.87,26.91,98231.0,21.6487,21.6806,21.4649,21.4969,98231.0
2018-08-27 10:00:00,26.92,26.92,26.75,26.78,160973.0,21.5049,21.5049,21.3691,21.393,160973.0
2018-08-27 10:30:00,26.78,26.84,26.75,26.8,66030.0,21.393,21.441,21.3691,21.409,66030.0
2018-08-27 11:00:00,26.8,26.88,26.79,26.85,68322.0,21.409,21.4729,21.401,21.4489,68322.0
2018-08-27 11:30:00,26.85,26.88,26.79,26.81,70974.0,21.4489,21.4729,21.401,21.417,70974.0
2018-08-27 12:00:00,26.81,26.82,26.79,26.81,34646.0,21.417,21.425,21.401,21.417,34646.0
2018-08-27 12:30:00,26.82,26.86,26.81,26.86,47607.0,21.425,21.4569,21.417,21.4569,47607.0
2018-08-27 13:00:00,26.86,26.87,26.84,26.86,45331.0,21.4569,21.4649,21.441,21.4569,45331.0
2018-08-27 13:30:00,26.86,26.92,26.85,26.91,73918.0,21.4569,21.5049,21.4489,21.4969,73918.0
2018-08-27 14:00:00,26.91,27.01,26.9,26.98,77757.0,21.4969,21.5768,21.4889,21.5528,77757.0
2018-08-27 14:30:00,26.98,26.98,26.89,26.96,240268.0,21.5528,21.5528,21.4809,21.5368,240268.0
2018-08-27 15:00:00,26.96,27.0,26.92,26.93,81627.0,21.5368,21.5688,21.5049,21.5129,81627.0
2018-08-27 15:30:00,26.93,26.97,26.9,26.94,340560.0,21.5129,21.5448,21.4889,21.5208,340560.0
2018-08-28 09:30:00,26.89,26.98,26.85,26.92,96949.0,21.4809,21.5528,21.4489,21.5049,96949.0
2018-08-28 10:00:00,26.92,26.92,26.82,26.84,62183.0,21.5049,21.5049,21.425,21.441,62183.0
2018-08-28 10:30:00,26.84,26.92,26.81,26.9,77636.0,21.441,21.5049,21.417,21.4889,77636.0
2018-08-28 11:00:00,26.91,26.94,26.89,26.93,92835.0,21.4969,21.5208,21.4809,21.5129,92835.0
2018-08-28 11:30:00,26.94,26.98,26.93,26.95,127797.0,21.5208,21.5528,21.5129,21.5288,127797.0
2018-08-28 12:00:00,26.95,26.95,26.89,26.94,38758.0,21.5288,21.5288,21.4809,21.5208,38758.0
2018-08-28 12:30:00,26.93,26.99,26.91,26.92,50561.0,21.5129,21.5608,21.4969,21.5049,50561.0
2018-08-28 13:00:00,26.92,26.96,26.91,26.95,55772.0,21.5049,21.5368,21.4969,21.5288,55772.0
2018-08-28 13:30:00,26.95,26.96,26.9,26.9,51044.0,21.5288,21.5368,21.4889,21.4889,51044.0
2018-08-28 14:00:00,26.91,26.95,26.88,26.89,77423.0,21.4969,21.5288,21.4729,21.4809,77423.0
2018-08-28 14:30:00,26.89,26.92,26.86,26.88,61098.0,21.4809,21.5049,21.4569,21.4729,61098.0
2018-08-28 15:00:00,26.88,26.89,26.84,26.85,86643.0,21.4729,21.4809,21.441,21.4489,86643.0
2018-08-28 15:30:00,26.85,26.96,26.84,26.95,431330.0,21.4489,21.5368,21.441,21.5288,431330.0
2018-08-29 09:30:00,27.01,27.13,27.0,27.07,263596.0,21.5768,21.6726,21.5688,21.6247,263596.0
2018-08-29 10:00:00,27.06,27.09,27.02,27.08,88014.0,21.6167,21.6407,21.5848,21.6327,88014.0
2018-08-29 10:30:00,27.08,27.1,27.04,27.05,114957.0,21.6327,21.6487,21.6007,21.6087,114957.0
2018-08-29 11:00:00,27.05,27.18,27.04,27.17,101622.0,21.6087,21.7126,21.6007,21.7046,101622.0
2018-08-29 11:30:00,27.18,27.18,27.11,27.16,139020.0,21.7126,21.7126,21.6566,21.6966,139020.0
2018-08-29 12:00:00,27.16,27.18,27.14,27.18,66042.0,21.6966,21.7126,21.6806,21.7126,66042.0
2018-08-29 12:30:00,27.17,27.24,27.15,27.18,86648.0,21.7046,21.7605,21.6886,21.7126,86648.0
2018-08-29 13:00:00,27.18,27.24,27.18,27.22,59066.0,21.7126,21.7605,21.7126,21.7445,59066.0
2018-08-29 13:30:00,27.22,27.22,27.15,27.17,66738.0,21.7445,21.7445,21.6886,21.7046,66738.0
2018-08-29 14:00:00,27.17,27.18,27.14,27.18,123312.0,21.7046,21.7126,21.6806,21.7126,123312.0
2018-08-29 14:30:00,27.18,27.2,27.14,27.18,131485.0,21.7126,21.7285,21.6806,21.7126,131485.0
2018-08-29 15:00:00,27.18,27.24,27.13,27.24,165897.0,21.7126,21.7605,21.6726,21.7605,165897.0
2018-08-29 15:30:00,27.24,27.28,27.22,27.27,589586.0,21.7605,21.7925,21.7445,21.7845,589586.0
2018-08-30 09:30:00,27.28,27.31,27.2,27.21,89306.0,21.7925,21.8164,21.7285,21.7365,89306.0
2018-08-30 10:00:00,27.21,27.32,27.19,27.26,101547.0,21.7365,21.8244,21.7206,21.7765,101547.0
2018-08-30 10:30:00,27.27,27.27,27.13,27.19,127293.0,21.7845,21.7845,21.6726,21.7206,127293.0
2018-08-30 11:00:00,27.2,27.22,27.14,27.15,78874.0,21.7285,21.7445,21.6806,21.6886,78874.0
2018-08-30 11:30:00,27.14,27.18,27.11,27.16,73976.0,21.6806,21.7126,21.6566,21.6966,73976.0
2018-08-30 12:00:00,27.15,27.15,27.09,27.13,85838.0,21.6886,21.6886,21.6407,21.6726,85838.0
2018-08-30 12:30:00,27.14,27.14,27.09,27.12,53115.0,21.6806,21.6806,21.6407,21.6646,53115.0
2018-08-30 13:00:00,27.12,27.17,27.11,27.12,70525.0,21.6646,21.7046,21.6566,21.6646,70525.0
2018-08-30 13:30:00,27.12,27.18,27.09,27.14,85650.0,21.6646,21.7126,21.6407,21.6806,85650.0
2018-08-30 14:00:00,27.15,27.15,27.05,27.1,71981.0,21.6886,21.6886,21.6087,21.6487,71981.0
2018-08-30 14:30:00,27.1,27.11,27.05,27.06,78757.0,21.6487,21.6566,21.6087,21.6167,78757.0
2018-08-30 15:00:00,27.06,27.13,27.05,27.13,134273.0,21.6167,21.6726,21.6087,21.6726,134273.0
2018-08-30 15:30:00,27.13,27.18,27.12,27.15,271862.0,21.6726,21.7126,21.6646,21.6886,271862.0
2018-08-31 09:30:00,27.18,27.31,27.16,27.27,76114.0,21.7126,21.8164,21.6966,21.7845,76114.0
2018-08-31 10:00:00,27.27,27.32,27.2,27.23,65666.0,21.7845,21.8244,21.7285,21.7525,65666.0
2018-08-31 10:30:00,27.23,27.23,27.13,27.16,40430.0,21.7525,21.7525,21.6726,21.6966,40430.0
2018-08-31 11:00:00,27.16,27.17,27.12,27.14,55156.0,21.6966,21.7046,21.6646,21.6806,55156.0
2018-08-31 11:30:00,27.13,27.16,27.11,27.13,101238.0,21.6726,21.6966,21.6566,21.6726,101238.0
2018-08-31 12:00:00,27.13,27.14,27.06,27.07,77111.0,21.6726,21.6806,21.6167,21.6247,77111.0
2018-08-31 12:30:00,27.07,27.07,27.02,27.05,56704.0,21.6247,21.6247,21.5848,21.6087,56704.0
2018-08-31 13:00:00,27.04,27.06,27.02,27.04,56578.0,21.6007,21.6167,21.5848,21.6007,56578.0
2018-08-31 13:30:00,27.03,27.07,27.02,27.07,40330.0,21.5927,21.6247,21.5848,21.6247,40330.0
2018-08-31 14:00:00,27.07,27.11,27.06,27.08,98840.0,21.6247,21.6566,21.6167,21.6327,98840.0
2018-08-31 14:30:00,27.09,27.09,27.04,27.05,48436.0,21.6407,21.6407,21.6007,21.6087,48436.0
2018-08-31 15:00:00,27.05,27.08,27.04,27.06,56710.0,21.6087,21.6327,21.6007,21.6167,56710.0
2018-08-31 15:30:00,27.05,27.09,27.05,27.07,298473.0,21.6087,21.6407,21.6087,21.6247,298473.0
2018-09-04 09:30:00,27.13,27.26,27.12,27.24,177014.0,21.6726,21.7765,21.6646,21.7605,177014.0
2018-09-04 10:00:00,27.25,27.31,27.24,27.31,100401.0,21.7685,21.8164,21.7605,21.8164,100401.0
2018-09-04 10:30:00,27.32,27.36,27.28,27.28,61528.0,21.8244,21.8564,21.7925,21.7925,61528.0
2018-09-04 11:00:00,27.28,27.33,27.27,27.27,63694.0,21.7925,21.8324,21.7845,21.7845,63694.0
2018-09-04 11:30:00,27.27,27.31,27.25,27.3,68784.0,21.7845,21.8164,21.7685,21.8084,68784.0
2018-09-04 12:00:00,27.3,27.31,27.23,27.24,56401.0,21.8084,21.8164,21.7525,21.7605,56401.0
2018-09-04 12:30:00,27.24,27.28,27.19,27.27,49136.0,21.7605,21.7925,21.7206,21.7845,49136.0
2018-09-04 13:00:00,27.28,27.29,27.24,27.24,54775.0,21.7925,21.8004,21.7605,21.7605,54775.0
2018-09-04 13:30:00,27.24,27.27,27.22,27.25,65495.0,21.7605,21.7845,21.7445,21.7685,65495.0
2018-09-04 14:00:00,27.25,27.27,27.17,27.2,91181.0,21.7685,21.7845,21.7046,21.7285,91181.0
2018-09-04 14:30:00,27.2,27.23,27.17,27.17,78180.0,21.7285,21.7525,21.7046,21.7046,78180.0
2018-09-04 15:00:00,27.17,27.18,27.11,27.15,147594.0,21.7046,21.7126,21.6566,21.6886,147594.0
2018-09-04 15:30:00,27.14,27.15,27.1,27.13,347337.0,21.6806,21.6886,21.6487,21.6726,347337.0
2018-09-05 09:30:00,27.11,27.23,27.05,27.13,189654.0,21.6566,21.7525,21.6087,21.6726,189654.0
2018-09-05 10:00:00,27.13,27.26,27.11,27.24,120611.0,21.6726,21.7765,21.6566,21.7605,120611.0
2018-09-05 10:30:00,27.23,27.37,27.22,27.25,117540.0,21.7525,21.8643,21.7445,21.7685,117540.0
2018-09-05 11:00:00,27.24,27.35,27.23,27.35,154125.0,21.7605,21.8484,21.7525,21.8484,154125.0
2018-09-05 11:30:00,27.35,27.4,27.31,27.4,93440.0,21.8484,21.8883,21.8164,21.8883,93440.0
2018-09-05 12:00:00,27.4,27.4,27.29,27.33,147642.0,21.8883,21.8883,21.8004,21.8324,147642.0
2018-09-05 12:30:00,27.33,27.41,27.32,27.41,125733.0,21.8324,21.8963,21.8244,21.8963,125733.0
2018-09-05 13:00:00,27.41,27.43,27.35,27.36,47999.0,21.8963,21.9123,21.8484,21.8564,47999.0
2018-09-05 13:30:00,27.37,27.41,27.35,27.4,45847.0,21.8643,21.8963,21.8484,21.8883,45847.0
2018-09-05 14:00:00,27.4,27.44,27.39,27.43,60679.0,21.8883,21.9203,21.8803,21.9123,60679.0
2018-09-05 14:30:00,27.43,27.44,27.41,27.44,76375.0,21.9123,21.9203,21.8963,21.9203,76375.0
2018-09-05 15:00:00,27.44,27.49,27.43,27.48,68279.0,21.9203,21.9602,21.9123,21.9522,68279.0
2018-09-05 15:30:00,27.49,27.56,27.47,27.53,312885.0,21.9602,22.0161,21.9442,21.9922,312885.0
2018-09-06 09:30:00,27.53,27.58,27.37,27.58,67717.0,21.9922,22.0321,21.8643,22.0321,67717.0
2018-09-06 10:00:00,27.57,27.61,27.53,27.55,91060.0,22.0241,22.0561,21.9922,22.0081,91060.0
2018-09-06 10:30:00,27.55,27.64,27.54,27.57,93338.0,22.0081,22.08,22.0002,22.0241,93338.0
2018-09-06 11:00:00,27.57,27.65,27.54,27.56,57667.0,22.0241,22.088,22.0002,22.0161,57667.0
2018-09-06 11:30:00,27.57,27.64,27.53,27.64,42870.0,22.0241,22.08,21.9922,22.08,42870.0
2018-09-06 12:00:00,27.64,27.68,27.63,27.64,34426.0,22.08,22.112,22.072,22.08,34426.0
2018-09-06 12:30:00,27.65,27.66,27.61,27.66,47466.0,22.088,22.096,22.0561,22.096,47466.0
2018-09-06 13:00:00,27.66,27.7,27.65,27.7,34113.0,22.096,22.128,22.088,22.128,34113.0
2018-09-06 13:30:00,27.7,27.71,27.67,27.71,26869.0,22.128,22.136,22.104,22.136,26869.0
2018-09-06 14:00:00,27.71,27.72,27.67,27.7,26721.0,22.136,22.1439,22.104,22.128,26721.0
2018-09-06 14:30:00,27.71,27.73,27.68,27.7,35394.0,22.136,22.1519,22.112,22.128,35394.0
2018-09-06 15:00:00,27.7,27.75,27.69,27.73,35667.0,22.128,22.1679,22.12,22.1519,35667.0
2018-09-06 15:30:00,27.73,27.75,27.69,27.69,214176.0,22.1519,22.1679,22.12,22.12,214176.0
2018-09-07 09:30:00,27.5,27.65,27.29,27.37,249596.0,21.9682,22.088,21.8004,21.8643,249596.0
2018-09-07 10:00:00,27.37,27.51,27.33,27.45,114451.0,21.8643,21.9762,21.8324,21.9283,114451.0
2018-09-07 10:30:00,27.45,27.58,27.42,27.48,218601.0,21.9283,22.0321,21.9043,21.9522,218601.0
2018-09-07 11:00:00,27.48,27.51,27.44,27.48,195506.0,21.9522,21.9762,21.9203,21.9522,195506.0
2018-09-07 11:30:00,27.48,27.54,27.45,27.47,56401.0,21.9522,22.0002,21.9283,21.9442,56401.0
2018-09-07 12:00:00,27.47,27.53,27.42,27.49,64007.0,21.9442,21.9922,21.9043,21.9602,64007.0
2018-09-07 12:30:00,27.49,27.51,27.46,27.47,60369.0,21.9602,21.9762,21.9362,21.9442,60369.0
2018-09-07 13:00:00,27.47,27.5,27.44,27.44,42514.0,21.9442,21.9682,21.9203,21.9203,42514.0
2018-09-07 13:30:00,27.44,27.46,27.42,27.46,75657.0,21.9203,21.9362,21.9043,21.9362,75657.0
2018-09-07 14:00:00,27.46,27.46,27.36,27.37,67432.0,21.9362,21.9362,21.8564,21.8643,67432.0
2018-09-07 14:30:00,27.38,27.39,27.33,27.36,68136.0,21.8723,21.8803,21.8324,21.8564,68136.0
2018-09-07 15:00:00,27.36,27.39,27.34,27.39,80932.0,21.8564,21.8803,21.8404,21.8803,80932.0
2018-09-07 15:30:00,27.39,27.4,27.32,27.36,249713.0,21.8803,21.8883,21.8244,21.8564,249713.0
2018-09-10 09:30:00,27.24,27.61,27.24,27.52,276926.0,21.7605,22.0561,21.7605,21.9842,276926.0
2018-09-10 10:00:00,27.52,27.61,27.46,27.5,124719.0,21.9842,22.0561,21.9362,21.9682,124719.0
2018-09-10 10:30:00,27.49,27.49,27.41,27.42,93590.0,21.9602,21.9602,21.8963,21.9043,93590.0
2018-09-10 11:00:00,27.42,27.49,27.41,27.46,76778.0,21.9043,21.9602,21.8963,21.9362,76778.0
2018-09-10 11:30:00,27.46,27.48,27.4,27.48,64920.0,21.9362,21.9522,21.8883,21.9522,64920.0
2018-09-10 12:00:00,27.49,27.52,27.44,27.47,92970.0,21.9602,21.9842,21.9203,21.9442,92970.0
2018-09-10 12:30:00,27.47,27.56,27.45,27.56,99364.0,21.9442,22.0161,21.9283,22.0161,99364.0
2018-09-10 13:00:00,27.56,27.63,27.55,27.61,108967.0,22.0161,22.072,22.0081,22.0561,108967.0
2018-09-10 13:30:00,27.61,27.69,27.6,27.69,105253.0,22.0561,22.12,22.0481,22.12,105253.0
2018-09-10 14:00:00,27.69,27.76,27.65,27.66,203710.0,22.12,22.1759,22.088,22.096,203710.0
2018-09-10 14:30:00,27.67,27.7,27.62,27.63,82889.0,22.104,22.128,22.0641,22.072,82889.0
2018-09-10 15:00:00,27.63,27.67,27.61,27.65,108218.0,22.072,22.104,22.0561,22.088,108218.0
2018-09-10 15:30:00,27.64,27.68,27.61,27.62,523216.0,22.08,22.112,22.0561,22.0641,523216.0
2018-09-11 09:30:00,27.64,27.73,27.6,27.63,91904.0,22.08,22.1519,22.0481,22.072,91904.0
2018-09-11 10:00:00,27.62,27.68,27.57,27.64,129765.0,22.0641,22.112,22.0241,22.08,129765.0
2018-09-11 10:30:00,27.64,27.74,27.63,27.73,84371.0,22.08,22.1599,22.072,22.1519,84371.0
2018-09-11 11:00:00,27.73,27.78,27.73,27.78,66527.0,22.1519,22.1919,22.1519,22.1919,66527.0
2018-09-11 11:30:00,27.77,27.79,27.65,27.66,54052.0,22.1839,22.1999,22.088,22.096,54052.0
2018-09-11 12:00:00,27.65,27.65,27.56,27.56,42384.0,22.088,22.088,22.0161,22.0161,42384.0
2018-09-11 12:30:00,27.57,27.57,27.52,27.54,31076.0,22.0241,22.0241,21.9842,22.0002,31076.0
2018-09-11 13:00:00,27.55,27.58,27.52,27.57,57696.0,22.0081,22.0321,21.9842,22.0241,57696.0
2018-09-11 13:30:00,27.57,27.58,27.55,27.55,57216.0,22.0241,22.0321,22.0081,22.0081,57216.0
2018-09-11 14:00:00,27.56,27.63,27.56,27.63,47453.0,22.0161,22.072,22.0161,22.072,47453.0
2018-09-11 14:30:00,27.63,27.69,27.61,27.67,104299.0,22.072,22.12,22.0561,22.104,104299.0
2018-09-11 15:00:00,27.67,27.73,27.67,27.71,125324.0,22.104,22.1519,22.104,22.136,125324.0
2018-09-11 15:30:00,27.71,27.76,27.69,27.74,547986.0,22.136,22.1759,22.12,22.1599,547986.0
2018-09-12 09:30:00,27.71,27.83,27.66,27.76,142512.0,22.136,22.2318,22.096,22.1759,142512.0
2018-09-12 10:00:00,27.75,27.88,27.72,27.88,157085.0,22.1679,22.2718,22.1439,22.2718,157085.0
2018-09-12 10:30:00,27.89,28.0,27.87,27.95,446571.0,22.2797,22.3676,22.2638,22.3277,446571.0
2018-09-12 11:00:00,27.95,27.96,27.75,27.78,344951.0,22.3277,22.3357,22.1679,22.1919,344951.0
2018-09-12 11:30:00,27.78,27.92,27.75,27.89,159520.0,22.1919,22.3037,22.1679,22.2797,159520.0
2018-09-12 12:00:00,27.88,27.88,27.8,27.85,110899.0,22.2718,22.2718,22.2079,22.2478,110899.0
2018-09-12 12:30:00,27.85,27.9,27.82,27.87,160538.0,22.2478,22.2877,22.2238,22.2638,160538.0
2018-09-12 13:00:00,27.87,27.9,27.85,27.89,102555.0,22.2638,22.2877,22.2478,22.2797,102555.0
2018-09-12 13:30:00,27.88,28.01,27.88,27.96,338623.0,22.2718,22.3756,22.2718,22.3357,338623.0
2018-09-12 14:00:00,27.96,28.01,27.89,27.94,247114.0,22.3357,22.3756,22.2797,22.3197,247114.0
2018-09-12 14:30:00,27.94,27.98,27.9,27.96,353502.0,22.3197,22.3516,22.2877,22.3357,353502.0
2018-09-12 15:00:00,27.96,27.99,27.87,27.88,258059.0,22.3357,22.3596,22.2638,22.2718,258059.0
2018-09-12 15:30:00,27.87,27.91,27.87,27.89,580844.0,22.2638,22.2957,22.2638,22.2797,580844.0
2018-09-13 09:30:00,27.93,27.97,27.67,27.77,132477.0,22.3117,22.3437,22.104,22.1839,132477.0
2018-09-13 10:00:00,27.77,27.95,27.74,27.95,76535.0,22.1839,22.3277,22.1599,22.3277,76535.0
2018-09-13 10:30:00,27.95,27.97,27.89,27.95,73656.0,22.3277,22.3437,22.2797,22.3277,73656.0
2018-09-13 11:00:00,27.96,28.04,27.93,27.99,293500.0,22.3357,22.3996,22.3117,22.3596,293500.0
2018-09-13 11:30:00,27.98,28.0,27.94,27.98,112292.0,22.3516,22.3676,22.3197,22.3516,112292.0
2018-09-13 12:00:00,27.98,28.05,27.96,28.05,41210.0,22.3516,22.4076,22.3357,22.4076,41210.0
2018-09-13 12:30:00,28.05,28.05,28.01,28.05,60022.0,22.4076,22.4076,22.3756,22.4076,60022.0
2018-09-13 13:00:00,28.04,28.08,28.03,28.07,65868.0,22.3996,22.4315,22.3916,22.4235,65868.0
2018-09-13 13:30:00,28.07,28.07,28.02,28.04,73117.0,22.4235,22.4235,22.3836,22.3996,73117.0
2018-09-13 14:00:00,28.03,28.08,28.03,28.06,140945.0,22.3916,22.4315,22.3916,22.4156,140945.0
2018-09-13 14:30:00,28.06,28.1,28.06,28.1,59077.0,22.4156,22.4475,22.4156,22.4475,59077.0
2018-09-13 15:00:00,28.1,28.11,28.07,28.09,89242.0,22.4475,22.4555,22.4235,22.4395,89242.0
2018-09-13 15:30:00,28.08,28.1,28.05,28.09,263581.0,22.4315,22.4475,22.4076,22.4395,263581.0
2018-09-14 09:30:00,25.57,25.91,25.03,25.12,6035970.0,20.4264,20.698,19.9951,20.067,6035970.0
2018-09-14 10:00:00,25.12,25.39,25.11,25.21,2541378.0,20.067,20.2826,20.059,20.1388,2541378.0
2018-09-14 10:30:00,25.21,25.71,25.21,25.54,3389045.0,20.1388,20.5383,20.1388,20.4025,3389045.0
2018-09-14 11:00:00,25.54,25.71,25.35,25.44,2006591.0,20.4025,20.5383,20.2507,20.3226,2006591.0
2018-09-14 11:30:00,25.44,25.57,25.43,25.57,1364098.0,20.3226,20.4264,20.3146,20.4264,1364098.0
2018-09-14 12:00:00,25.56,25.56,25.4,25.41,818783.0,20.4184,20.4184,20.2906,20.2986,818783.0
2018-09-14 12:30:00,25.4,25.41,24.79,24.82,1799715.0,20.2906,20.2986,19.8033,19.8273,1799715.0
2018-09-14 13:00:00,24.82,25.0,24.79,24.86,1616170.0,19.8273,19.9711,19.8033,19.8593,1616170.0
2018-09-14 13:30:00,24.87,24.99,24.79,24.92,1165608.0,19.8672,19.9631,19.8033,19.9072,1165608.0
2018-09-14 14:00:00,24.92,25.12,24.91,25.08,1590430.0,19.9072,20.067,19.8992,20.035,1590430.0
2018-09-14 14:30:00,25.08,25.08,24.98,24.98,889149.0,20.035,20.035,19.9551,19.9551,889149.0
2018-09-14 15:00:00,24.98,25.03,24.92,25.0,1970348.0,19.9551,19.9951,19.9072,19.9711,1970348.0
2018-09-14 15:30:00,25.0,25.05,24.68,24.79,4078856.0,19.9711,20.011,19.7155,19.8033,4078856.0
2018-09-17 09:30:00,24.8,25.98,24.79,25.85,3034733.0,19.8113,20.754,19.8033,20.6501,3034733.0
2018-09-17 10:00:00,25.84,26.0,25.76,25.79,1225922.0,20.6421,20.7699,20.5782,20.6022,1225922.0
2018-09-17 10:30:00,25.79,25.8,25.58,25.73,1348965.0,20.6022,20.6102,20.4344,20.5542,1348965.0
2018-09-17 11:00:00,25.73,25.82,25.62,25.76,1010086.0,20.5542,20.6261,20.4664,20.5782,1010086.0
2018-09-17 11:30:00,25.76,25.81,25.67,25.69,588452.0,20.5782,20.6182,20.5063,20.5223,588452.0
2018-09-17 12:00:00,25.69,25.73,25.47,25.63,910347.0,20.5223,20.5542,20.3465,20.4744,910347.0
2018-09-17 12:30:00,25.64,25.74,25.56,25.6,440685.0,20.4823,20.5622,20.4184,20.4504,440685.0
2018-09-17 13:00:00,25.6,25.65,25.58,25.6,334220.0,20.4504,20.4903,20.4344,20.4504,334220.0
2018-09-17 13:30:00,25.59,25.61,25.5,25.55,775077.0,20.4424,20.4584,20.3705,20.4105,775077.0
2018-09-17 14:00:00,25.55,25.61,25.53,25.61,846297.0,20.4105,20.4584,20.3945,20.4584,846297.0
2018-09-17 14:30:00,25.61,25.61,25.56,25.57,312252.0,20.4584,20.4584,20.4184,20.4264,312252.0
2018-09-17 15:00:00,25.57,25.57,25.51,25.55,1039791.0,20.4264,20.4264,20.3785,20.4105,1039791.0
2018-09-17 15:30:00,25.55,25.81,25.49,25.72,2146369.0,20.4105,20.6182,20.3625,20.5463,2146369.0
2018-09-18 09:30:00,25.54,25.86,25.52,25.57,412901.0,20.4025,20.6581,20.3865,20.4264,412901.0
2018-09-18 10:00:00,25.57,25.67,25.45,25.65,1118860.0,20.4264,20.5063,20.3306,20.4903,1118860.0
2018-09-18 10:30:00,25.66,25.83,25.58,25.81,373005.0,20.4983,20.6341,20.4344,20.6182,373005.0
2018-09-18 11:00:00,25.81,25.96,25.81,25.9,328842.0,20.6182,20.738,20.6182,20.69,328842.0
2018-09-18 11:30:00,25.9,25.94,25.82,25.83,233567.0,20.69,20.722,20.6261,20.6341,233567.0
2018-09-18 12:00:00,25.83,25.84,25.77,25.8,347928.0,20.6341,20.6421,20.5862,20.6102,347928.0
2018-09-18 12:30:00,25.8,25.89,25.78,25.85,145692.0,20.6102,20.6821,20.5942,20.6501,145692.0
2018-09-18 13:00:00,25.85,25.89,25.82,25.89,187405.0,20.6501,20.6821,20.6261,20.6821,187405.0
2018-09-18 13:30:00,25.89,25.91,25.86,25.89,183551.0,20.6821,20.698,20.6581,20.6821,183551.0
2018-09-18 14:00:00,25.89,25.91,25.87,25.9,180697.0,20.6821,20.698,20.6661,20.69,180697.0
2018-09-18 14:30:00,25.9,25.96,25.87,25.89,277019.0,20.69,20.738,20.6661,20.6821,277019.0
2018-09-18 15:00:00,25.89,25.92,25.86,25.92,258274.0,20.6821,20.706,20.6581,20.706,258274.0
2018-09-18 15:30:00,25.92,25.95,25.85,25.93,1089211.0,20.706,20.73,20.6501,20.714,1089211.0
2018-09-19 09:30:00,25.89,25.89,25.53,25.56,185315.0,20.6821,20.6821,20.3945,20.4184,185315.0
2018-09-19 10:00:00,25.57,25.67,25.5,25.66,355112.0,20.4264,20.5063,20.3705,20.4983,355112.0
2018-09-19 10:30:00,25.66,25.66,25.49,25.52,326709.0,20.4983,20.4983,20.3625,20.3865,326709.0
2018-09-19 11:00:00,25.51,25.58,25.45,25.5,297559.0,20.3785,20.4344,20.3306,20.3705,297559.0
2018-09-19 11:30:00,25.5,25.54,25.47,25.51,305144.0,20.3705,20.4025,20.3465,20.3785,305144.0
2018-09-19 12:00:00,25.51,25.51,25.48,25.5,342305.0,20.3785,20.3785,20.3545,20.3705,342305.0
2018-09-19 12:30:00,25.5,25.53,25.48,25.49,321073.0,20.3705,20.3945,20.3545,20.3625,321073.0
2018-09-19 13:00:00,25.49,25.51,25.36,25.45,469850.0,20.3625,20.3785,20.2587,20.3306,469850.0
2018-09-19 13:30:00,25.45,25.47,25.34,25.36,317113.0,20.3306,20.3465,20.2427,20.2587,317113.0
2018-09-19 14:00:00,25.36,25.38,25.32,25.36,167051.0,20.2587,20.2746,20.2267,20.2587,167051.0
2018-09-19 14:30:00,25.35,25.36,25.26,25.32,188987.0,20.2507,20.2587,20.1788,20.2267,188987.0
2018-09-19 15:00:00,25.32,25.5,25.3,25.48,812537.0,20.2267,20.3705,20.2107,20.3545,812537.0
2018-09-19 15:30:00,25.49,25.54,25.4,25.53,1410716.0,20.3625,20.4025,20.2906,20.3945,1410716.0
2018-09-20 09:30:00,25.59,25.59,25.2,25.32,229327.0,20.4424,20.4424,20.1309,20.2267,229327.0
2018-09-20 10:00:00,25.31,25.44,25.19,25.42,248939.0,20.2187,20.3226,20.1229,20.3066,248939.0
2018-09-20 10:30:00,25.42,25.49,25.38,25.39,176033.0,20.3066,20.3625,20.2746,20.2826,176033.0
2018-09-20 11:00:00,25.39,25.46,25.35,25.43,160399.0,20.2826,20.3386,20.2507,20.3146,160399.0
2018-09-20 11:30:00,25.42,25.44,25.33,25.38,125344.0,20.3066,20.3226,20.2347,20.2746,125344.0
2018-09-20 12:00:00,25.39,25.4,25.29,25.32,397033.0,20.2826,20.2906,20.2028,20.2267,397033.0
2018-09-20 12:30:00,25.32,25.32,25.22,25.24,257446.0,20.2267,20.2267,20.1468,20.1628,257446.0
2018-09-20 13:00:00,25.24,25.26,25.22,25.25,272186.0,20.1628,20.1788,20.1468,20.1708,272186.0
2018-09-20 13:30:00,25.25,25.27,25.18,25.18,263081.0,20.1708,20.1868,20.1149,20.1149,263081.0
2018-09-20 14:00:00,25.19,25.24,25.15,25.17,184240.0,20.1229,20.1628,20.0909,20.1069,184240.0
2018-09-20 14:30:00,25.17,25.18,25.15,25.16,159168.0,20.1069,20.1149,20.0909,20.0989,159168.0
2018-09-20 15:00:00,25.16,25.22,25.13,25.2,261192.0,20.0989,20.1468,20.0749,20.1309,261192.0
2018-09-20 15:30:00,25.2,25.3,25.18,25.24,1418283.0,20.1309,20.2107,20.1149,20.1628,1418283.0
2018-09-21 09:30:00,24.98,25.07,24.72,25.05,1474106.0,19.9551,20.027,19.7474,20.011,1474106.0
2018-09-21 10:00:00,25.05,25.19,25.02,25.19,281752.0,20.011,20.1229,19.9871,20.1229,281752.0
2018-09-21 10:30:00,25.19,25.2,25.08,25.17,158640.0,20.1229,20.1309,20.035,20.1069,158640.0
2018-09-21 11:00:00,25.17,25.28,25.14,25.26,600028.0,20.1069,20.1948,20.0829,20.1788,600028.0
2018-09-21 11:30:00,25.26,25.29,25.18,25.28,330541.0,20.1788,20.2028,20.1149,20.1948,330541.0
2018-09-21 12:00:00,25.29,25.57,25.28,25.54,530860.0,20.2028,20.4264,20.1948,20.4025,530860.0
2018-09-21 12:30:00,25.53,25.56,25.46,25.51,191548.0,20.3945,20.4184,20.3386,20.3785,191548.0
2018-09-21 13:00:00,25.52,25.53,25.45,25.49,151365.0,20.3865,20.3945,20.3306,20.3625,151365.0
2018-09-21 13:30:00,25.5,25.55,25.49,25.55,127093.0,20.3705,20.4105,20.3625,20.4105,127093.0
2018-09-21 14:00:00,25.55,25.63,25.54,25.59,242458.0,20.4105,20.4744,20.4025,20.4424,242458.0
2018-09-21 14:30:00,25.59,25.62,25.54,25.56,237985.0,20.4424,20.4664,20.4025,20.4184,237985.0
2018-09-21 15:00:00,25.56,25.6,25.55,25.59,213734.0,20.4184,20.4504,20.4105,20.4424,213734.0
2018-09-21 15:30:00,25.6,25.62,25.52,25.54,1062450.0,20.4504,20.4664,20.3865,20.4025,1062450.0
2018-09-24 09:30:00,25.42,25.82,25.32,25.39,261745.0,20.3066,20.6261,20.2267,20.2826,261745.0
2018-09-24 10:00:00,25.39,25.62,25.39,25.5,276025.0,20.2826,20.4664,20.2826,20.3705,276025.0
2018-09-24 10:30:00,25.49,25.59,25.44,25.55,152440.0,20.3625,20.4424,20.3226,20.4105,152440.0
2018-09-24 11:00:00,25.55,25.61,25.46,25.47,164078.0,20.4105,20.4584,20.3386,20.3465,164078.0
2018-09-24 11:30:00,25.48,25.51,25.44,25.46,118783.0,20.3545,20.3785,20.3226,20.3386,118783.0
2018-09-24 12:00:00,25.46,25.53,25.45,25.52,113725.0,20.3386,20.3945,20.3306,20.3865,113725.0
2018-09-24 12:30:00,25.5,25.52,25.44,25.46,234215.0,20.3705,20.3865,20.3226,20.3386,234215.0
2018-09-24 13:00:00,25.46,25.46,25.39,25.41,90727.0,20.3386,20.3386,20.2826,20.2986,90727.0
2018-09-24 13:30:00,25.41,25.44,25.36,25.36,96016.0,20.2986,20.3226,20.2587,20.2587,96016.0
2018-09-24 14:00:00,25.37,25.37,25.3,25.32,107435.0,20.2667,20.2667,20.2107,20.2267,107435.0
2018-09-24 14:30:00,25.31,25.35,25.28,25.35,81176.0,20.2187,20.2507,20.1948,20.2507,81176.0
2018-09-24 15:00:00,25.35,25.41,25.33,25.35,287531.0,20.2507,20.2986,20.2347,20.2507,287531.0
2018-09-24 15:30:00,25.35,25.35,25.29,25.29,415683.0,20.2507,20.2507,20.2028,20.2028,415683.0
2018-09-25 09:30:00,25.12,25.28,24.98,24.98,197049.0,20.067,20.1948,19.9551,19.9551,197049.0
2018-09-25 10:00:00,24.99,25.09,24.98,25.05,125520.0,19.9631,20.043,19.9551,20.011,125520.0
2018-09-25 10:30:00,25.05,25.07,24.99,25.03,140600.0,20.011,20.027,19.9631,19.9951,140600.0
2018-09-25 11:00:00,25.03,25.04,24.96,24.96,116573.0,19.9951,20.003,19.9391,19.9391,116573.0
2018-09-25 11:30:00,24.96,24.99,24.91,24.91,99501.0,19.9391,19.9631,19.8992,19.8992,99501.0
2018-09-25 12:00:00,24.92,24.93,24.82,24.82,83024.0,19.9072,19.9152,19.8273,19.8273,83024.0
2018-09-25 12:30:00,24.82,24.85,24.81,24.83,92952.0,19.8273,19.8513,19.8193,19.8353,92952.0
2018-09-25 13:00:00,24.83,24.85,24.81,24.84,108307.0,19.8353,19.8513,19.8193,19.8433,108307.0
2018-09-25 13:30:00,24.85,24.89,24.82,24.89,90960.0,19.8513,19.8832,19.8273,19.8832,90960.0
2018-09-25 14:00:00,24.89,24.95,24.87,24.91,445202.0,19.8832,19.9311,19.8672,19.8992,445202.0
2018-09-25 14:30:00,24.92,24.94,24.89,24.93,91420.0,19.9072,19.9232,19.8832,19.9152,91420.0
2018-09-25 15:00:00,24.93,24.93,24.88,24.88,98319.0,19.9152,19.9152,19.8752,19.8752,98319.0
2018-09-25 15:30:00,24.89,24.91,24.86,24.88,455627.0,19.8832,19.8992,19.8593,19.8752,455627.0
2018-09-26 09:30:00,24.88,24.99,24.79,24.8,132452.0,19.8752,19.9631,19.8033,19.8113,132452.0
2018-09-26 10:00:00,24.8,24.88,24.77,24.79,108502.0,19.8113,19.8752,19.7874,19.8033,108502.0
2018-09-26 10:30:00,24.79,24.82,24.69,24.7,204858.0,19.8033,19.8273,19.7234,19.7314,204858.0
2018-09-26 11:00:00,24.71,24.76,24.7,24.76,89868.0,19.7394,19.7794,19.7314,19.7794,89868.0
2018-09-26 11:30:00,24.76,24.83,24.75,24.75,108568.0,19.7794,19.8353,19.7714,19.7714,108568.0
2018-09-26 12:00:00,24.75,24.76,24.72,24.75,46360.0,19.7714,19.7794,19.7474,19.7714,46360.0
2018-09-26 12:30:00,24.75,24.77,24.73,24.76,68318.0,19.7714,19.7874,19.7554,19.7794,68318.0
2018-09-26 13:00:00,24.76,24.77,24.72,24.73,84630.0,19.7794,19.7874,19.7474,19.7554,84630.0
2018-09-26 13:30:00,24.73,24.75,24.67,24.67,78405.0,19.7554,19.7714,19.7075,19.7075,78405.0
2018-09-26 14:00:00,24.67,24.86,24.67,24.74,146476.0,19.7075,19.8593,19.7075,19.7634,146476.0
2018-09-26 14:30:00,24.75,24.77,24.68,24.72,85244.0,19.7714,19.7874,19.7155,19.7474,85244.0
2018-09-26 15:00:00,24.71,24.74,24.68,24.71,114795.0,19.7394,19.7634,19.7155,19.7394,114795.0
2018-09-26 15:30:00,24.7,24.71,24.56,24.57,492936.0,19.7314,19.7394,19.6196,19.6276,492936.0
2018-09-27 09:30:00,24.59,24.76,24.57,24.73,192781.0,19.6436,19.7794,19.6276,19.7554,192781.0
2018-09-27 10:00:00,24.73,24.9,24.73,24.89,201467.0,19.7554,19.8912,19.7554,19.8832,201467.0
2018-09-27 10:30:00,24.88,24.9,24.83,24.85,148181.0,19.8752,19.8912,19.8353,19.8513,148181.0
2018-09-27 11:00:00,24.85,24.89,24.82,24.89,79203.0,19.8513,19.8832,19.8273,19.8832,79203.0
2018-09-27 11:30:00,24.88,24.89,24.85,24.89,68512.0,19.8752,19.8832,19.8513,19.8832,68512.0
2018-09-27 12:00:00,24.89,24.95,24.89,24.9,111248.0,19.8832,19.9311,19.8832,19.8912,111248.0
2018-09-27 12:30:00,24.91,24.92,24.85,24.87,107810.0,19.8992,19.9072,19.8513,19.8672,107810.0
2018-09-27 13:00:00,24.86,24.88,24.84,24.85,98746.0,19.8593,19.8752,19.8433,19.8513,98746.0
2018-09-27 13:30:00,24.85,24.87,24.81,24.82,120569.0,19.8513,19.8672,19.8193,19.8273,120569.0
2018-09-27 14:00:00,24.81,24.85,24.8,24.81,107774.0,19.8193,19.8513,19.8113,19.8193,107774.0
2018-09-27 14:30:00,24.8,24.84,24.79,24.81,138189.0,19.8113,19.8433,19.8033,19.8193,138189.0
2018-09-27 15:00:00,24.82,24.82,24.72,24.72,185901.0,19.8273,19.8273,19.7474,19.7474,185901.0
2018-09-27 15:30:00,24.72,24.8,24.71,24.78,376257.0,19.7474,19.8113,19.7394,19.7953,376257.0
2018-09-28 09:30:00,24.78,24.89,24.76,24.77,170501.0,19.7953,19.8832,19.7794,19.7874,170501.0
2018-09-28 10:00:00,24.78,24.89,24.78,24.85,561505.0,19.7953,19.8832,19.7953,19.8513,561505.0
2018-09-28 10:30:00,24.85,24.89,24.8,24.81,263332.0,19.8513,19.8832,19.8113,19.8193,263332.0
2018-09-28 11:00:00,24.81,24.84,24.7,24.75,444895.0,19.8193,19.8433,19.7314,19.7714,444895.0
2018-09-28 11:30:00,24.75,24.8,24.74,24.77,147244.0,19.7714,19.8113,19.7634,19.7874,147244.0
2018-09-28 12:00:00,24.77,24.83,24.75,24.8,492226.0,19.7874,19.8353,19.7714,19.8113,492226.0
2018-09-28 12:30:00,24.81,24.86,24.8,24.82,190495.0,19.8193,19.8593,19.8113,19.8273,190495.0
2018-09-28 13:00:00,24.83,24.88,24.82,24.88,227235.0,19.8353,19.8752,19.8273,19.8752,227235.0
2018-09-28 13:30:00,24.88,24.94,24.86,24.88,307927.0,19.8752,19.9232,19.8593,19.8752,307927.0
2018-09-28 14:00:00,24.88,24.88,24.8,24.83,189688.0,19.8752,19.8752,19.8113,19.8353,189688.0
2018-09-28 14:30:00,24.83,24.86,24.82,24.86,190203.0,19.8353,19.8593,19.8273,19.8593,190203.0
2018-09-28 15:00:00,24.86,24.93,24.85,24.9,286930.0,19.8593,19.9152,19.8513,19.8912,286930.0
2018-09-28 15:30:00,24.89,24.92,24.87,24.92,651676.0,19.8832,19.9072,19.8672,19.9072,651676.0
2018-10-01 09:30:00,24.86,24.9,24.74,24.82,114985.0,19.8593,19.8912,19.7634,19.8273,114985.0
2018-10-01 10:00:00,24.82,24.88,24.81,24.83,45787.0,19.8273,19.8752,19.8193,19.8353,45787.0
2018-10-01 10:30:00,24.84,24.88,24.83,24.84,60059.0,19.8433,19.8752,19.8353,19.8433,60059.0
2018-10-01 11:00:00,24.84,24.85,24.79,24.79,86082.0,19.8433,19.8513,19.8033,19.8033,86082.0
2018-10-01 11:30:00,24.8,24.82,24.76,24.78,72146.0,19.8113,19.8273,19.7794,19.7953,72146.0
2018-10-01 12:00:00,24.78,24.79,24.71,24.76,64186.0,19.7953,19.8033,19.7394,19.7794,64186.0
2018-10-01 12:30:00,24.75,24.76,24.73,24.75,34327.0,19.7714,19.7794,19.7554,19.7714,34327.0
2018-10-01 13:00:00,24.75,24.77,24.71,24.76,65312.0,19.7714,19.7874,19.7394,19.7794,65312.0
2018-10-01 13:30:00,24.76,24.79,24.75,24.76,50664.0,19.7794,19.8033,19.7714,19.7794,50664.0
2018-10-01 14:00:00,24.76,24.77,24.73,24.76,85564.0,19.7794,19.7874,19.7554,19.7794,85564.0
2018-10-01 14:30:00,24.77,24.8,24.75,24.8,62469.0,19.7874,19.8113,19.7714,19.8113,62469.0
2018-10-01 15:00:00,24.79,24.82,24.77,24.8,163729.0,19.8033,19.8273,19.7874,19.8113,163729.0
2018-10-01 15:30:00,24.8,24.81,24.75,24.79,253865.0,19.8113,19.8193,19.7714,19.8033,253865.0
2018-10-02 09:30:00,24.92,25.11,24.81,25.04,115885.0,19.9072,20.059,19.8193,20.003,115885.0
2018-10-02 10:00:00,25.04,25.13,25.0,25.03,66848.0,20.003,20.0749,19.9711,19.9951,66848.0
2018-10-02 10:30:00,25.03,25.08,25.01,25.03,51763.0,19.9951,20.035,19.9791,19.9951,51763.0
2018-10-02 11:00:00,25.04,25.06,24.94,24.96,123148.0,20.003,20.019,19.9232,19.9391,123148.0
2018-10-02 11:30:00,24.96,25.11,24.95,25.08,74199.0,19.9391,20.059,19.9311,20.035,74199.0
2018-10-02 12:00:00,25.09,25.13,25.07,25.08,69173.0,20.043,20.0749,20.027,20.035,69173.0
2018-10-02 12:30:00,25.08,25.12,25.07,25.11,53573.0,20.035,20.067,20.027,20.059,53573.0
2018-10-02 13:00:00,25.11,25.16,25.09,25.14,66740.0,20.059,20.0989,20.043,20.0829,66740.0
2018-10-02 13:30:00,25.14,25.17,25.13,25.14,137273.0,20.0829,20.1069,20.0749,20.0829,137273.0
2018-10-02 14:00:00,25.14,25.17,25.12,25.12,97577.0,20.0829,20.1069,20.067,20.067,97577.0
2018-10-02 14:30:00,25.12,25.17,25.11,25.14,79229.0,20.067,20.1069,20.059,20.0829,79229.0
2018-10-02 15:00:00,25.14,25.18,25.1,25.12,320676.0,20.0829,20.1149,20.051,20.067,320676.0
2018-10-02 15:30:00,25.12,25.12,25.06,25.06,537687.0,20.067,20.067,20.019,20.019,537687.0
2018-10-03 09:30:00,25.1,25.18,25.03,25.16,91714.0,20.051,20.1149,19.9951,20.0989,91714.0
2018-10-03 10:00:00,25.17,25.19,25.1,25.1,62924.0,20.1069,20.1229,20.051,20.051,62924.0
2018-10-03 10:30:00,25.1,25.16,25.07,25.15,78773.0,20.051,20.0989,20.027,20.0909,78773.0
2018-10-03 11:00:00,25.15,25.17,25.02,25.02,80512.0,20.0909,20.1069,19.9871,19.9871,80512.0
2018-10-03 11:30:00,25.02,25.03,24.86,24.88,104525.0,19.9871,19.9951,19.8593,19.8752,104525.0
2018-10-03 12:00:00,24.87,24.91,24.85,24.87,65759.0,19.8672,19.8992,19.8513,19.8672,65759.0
2018-10-03 12:30:00,24.87,24.89,24.77,24.8,50844.0,19.8672,19.8832,19.7874,19.8113,50844.0
2018-10-03 13:00:00,24.8,24.82,24.75,24.8,54788.0,19.8113,19.8273,19.7714,19.8113,54788.0
2018-10-03 13:30:00,24.79,24.8,24.76,24.77,50409.0,19.8033,19.8113,19.7794,19.7874,50409.0
2018-10-03 14:00:00,24.76,24.85,24.75,24.76,87619.0,19.7794,19.8513,19.7714,19.7794,87619.0
2018-10-03 14:30:00,24.76,24.76,24.62,24.72,104697.0,19.7794,19.7794,19.6675,19.7474,104697.0
2018-10-03 15:00:00,24.72,24.81,24.7,24.81,107269.0,19.7474,19.8193,19.7314,19.8193,107269.0
2018-10-03 15:30:00,24.81,24.82,24.75,24.82,282270.0,19.8193,19.8273,19.7714,19.8273,282270.0
2018-10-04 09:30:00,24.74,24.82,24.53,24.54,118035.0,19.7634,19.8273,19.5956,19.6036,118035.0
2018-10-04 10:00:00,24.54,24.67,24.53,24.66,85664.0,19.6036,19.7075,19.5956,19.6995,85664.0
2018-10-04 10:30:00,24.66,24.8,24.66,24.75,66929.0,19.6995,19.8113,19.6995,19.7714,66929.0
2018-10-04 11:00:00,24.75,24.81,24.69,24.8,50748.0,19.7714,19.8193,19.7234,19.8113,50748.0
2018-10-04 11:30:00,24.8,24.89,24.71,24.88,64073.0,19.8113,19.8832,19.7394,19.8752,64073.0
2018-10-04 12:00:00,24.88,24.97,24.87,24.88,67473.0,19.8752,19.9471,19.8672,19.8752,67473.0
2018-10-04 12:30:00,24.89,24.95,24.89,24.93,56557.0,19.8832,19.9311,19.8832,19.9152,56557.0
2018-10-04 13:00:00,24.93,24.94,24.86,24.89,64844.0,19.9152,19.9232,19.8593,19.8832,64844.0
2018-10-04 13:30:00,24.9,24.92,24.84,24.89,72616.0,19.8912,19.9072,19.8433,19.8832,72616.0
2018-10-04 14:00:00,24.89,24.9,24.81,24.82,56180.0,19.8832,19.8912,19.8193,19.8273,56180.0
2018-10-04 14:30:00,24.82,24.91,24.8,24.91,95869.0,19.8273,19.8992,19.8113,19.8992,95869.0
2018-10-04 15:00:00,24.92,24.94,24.9,24.93,155623.0,19.9072,19.9232,19.8912,19.9152,155623.0
2018-10-04 15:30:00,24.93,25.07,24.92,25.05,751764.0,19.9152,20.027,19.9072,20.011,751764.0
2018-10-05 09:30:00,24.96,25.08,24.91,24.99,230329.0,19.9391,20.035,19.8992,19.9631,230329.0
2018-10-05 10:00:00,25.0,25.03,24.91,25.01,486233.0,19.9711,19.9951,19.8992,19.9791,486233.0
2018-10-05 10:30:00,25.01,25.01,24.93,24.98,366111.0,19.9791,19.9791,19.9152,19.9551,366111.0
2018-10-05 11:00:00,24.98,25.07,24.95,25.02,119818.0,19.9551,20.027,19.9311,19.9871,119818.0
2018-10-05 11:30:00,25.02,25.05,24.97,24.98,177072.0,19.9871,20.011,19.9471,19.9551,177072.0
2018-10-05 12:00:00,24.97,25.0,24.92,24.93,192701.0,19.9471,19.9711,19.9072,19.9152,192701.0
2018-10-05 12:30:00,24.93,25.01,24.9,25.0,126802.0,19.9152,19.9791,19.8912,19.9711,126802.0
2018-10-05 13:00:00,25.0,25.09,24.99,25.06,117354.0,19.9711,20.043,19.9631,20.019,117354.0
2018-10-05 13:30:00,25.07,25.08,25.02,25.04,104664.0,20.027,20.035,19.9871,20.003,104664.0
2018-10-05 14:00:00,25.04,25.08,25.01,25.05,108550.0,20.003,20.035,19.9791,20.011,108550.0
2018-10-05 14:30:00,25.04,25.08,25.02,25.08,121627.0,20.003,20.035,19.9871,20.035,121627.0
2018-10-05 15:00:00,25.09,25.1,25.01,25.07,168788.0,20.043,20.051,19.9791,20.027,168788.0
2018-10-05 15:30:00,25.06,25.07,24.96,24.97,730321.0,20.019,20.027,19.9391,19.9471,730321.0
2018-10-08 09:30:00,25.05,25.15,24.96,24.98,151982.0,20.011,20.0909,19.9391,19.9551,151982.0
2018-10-08 10:00:00,24.98,25.05,24.87,24.91,169436.0,19.9551,20.011,19.8672,19.8992,169436.0
2018-10-08 10:30:00,24.92,24.98,24.89,24.95,123107.0,19.9072,19.9551,19.8832,19.9311,123107.0
2018-10-08 11:00:00,24.95,25.03,24.92,25.03,138812.0,19.9311,19.9951,19.9072,19.9951,138812.0
2018-10-08 11:30:00,25.03,25.14,25.01,25.13,123569.0,19.9951,20.0829,19.9791,20.0749,123569.0
2018-10-08 12:00:00,25.12,25.17,25.11,25.14,124529.0,20.067,20.1069,20.059,20.0829,124529.0
2018-10-08 12:30:00,25.13,25.26,25.12,25.26,165276.0,20.0749,20.1788,20.067,20.1788,165276.0
2018-10-08 13:00:00,25.26,25.26,25.21,25.21,98286.0,20.1788,20.1788,20.1388,20.1388,98286.0
2018-10-08 13:30:00,25.22,25.25,25.21,25.23,119733.0,20.1468,20.1708,20.1388,20.1548,119733.0
2018-10-08 14:00:00,25.24,25.26,25.14,25.17,156009.0,20.1628,20.1788,20.0829,20.1069,156009.0
2018-10-08 14:30:00,25.17,25.18,25.09,25.09,142945.0,20.1069,20.1149,20.043,20.043,142945.0
2018-10-08 15:00:00,25.09,25.13,25.06,25.1,212935.0,20.043,20.0749,20.019,20.051,212935.0
2018-10-08 15:30:00,25.11,25.14,25.03,25.05,713596.0,20.059,20.0829,19.9951,20.011,713596.0
2018-10-09 09:30:00,25.13,25.3,24.94,25.17,233102.0,20.0749,20.2107,19.9232,20.1069,233102.0
2018-10-09 10:00:00,25.17,25.28,25.08,25.08,135495.0,20.1069,20.1948,20.035,20.035,135495.0
2018-10-09 10:30:00,25.08,25.16,25.02,25.12,147267.0,20.035,20.0989,19.9871,20.067,147267.0
2018-10-09 11:00:00,25.12,25.21,25.11,25.14,102884.0,20.067,20.1388,20.059,20.0829,102884.0
2018-10-09 11:30:00,25.14,25.14,25.04,25.08,72378.0,20.0829,20.0829,20.003,20.035,72378.0
2018-10-09 12:00:00,25.08,25.08,25.0,25.04,79182.0,20.035,20.035,19.9711,20.003,79182.0
2018-10-09 12:30:00,25.04,25.07,25.03,25.04,96981.0,20.003,20.027,19.9951,20.003,96981.0
2018-10-09 13:00:00,25.04,25.04,24.99,24.99,63140.0,20.003,20.003,19.9631,19.9631,63140.0
2018-10-09 13:30:00,25.0,25.01,24.93,24.99,245171.0,19.9711,19.9791,19.9152,19.9631,245171.0
2018-10-09 14:00:00,24.99,25.05,24.97,25.03,124165.0,19.9631,20.011,19.9471,19.9951,124165.0
2018-10-09 14:30:00,25.03,25.05,25.0,25.05,98909.0,19.9951,20.011,19.9711,20.011,98909.0
2018-10-09 15:00:00,25.05,25.06,24.99,25.0,123006.0,20.011,20.019,19.9631,19.9711,123006.0
2018-10-09 15:30:00,25.01,25.01,24.96,24.99,650208.0,19.9791,19.9791,19.9391,19.9631,650208.0
2018-10-10 09:30:00,24.91,25.11,24.88,25.11,228827.0,19.8992,20.059,19.8752,20.059,228827.0
2018-10-10 10:00:00,25.11,25.15,24.89,24.91,281219.0,20.059,20.0909,19.8832,19.8992,281219.0
2018-10-10 10:30:00,24.92,25.09,24.87,25.07,135626.0,19.9072,20.043,19.8672,20.027,135626.0
2018-10-10 11:00:00,25.07,25.2,25.06,25.11,264747.0,20.027,20.1309,20.019,20.059,264747.0
2018-10-10 11:30:00,25.11,25.21,25.09,25.19,244276.0,20.059,20.1388,20.043,20.1229,244276.0
2018-10-10 12:00:00,25.19,25.35,25.19,25.35,125843.0,20.1229,20.2507,20.1229,20.2507,125843.0
2018-10-10 12:30:00,25.35,25.42,25.31,25.37,341173.0,20.2507,20.3066,20.2187,20.2667,341173.0
2018-10-10 13:00:00,25.37,25.38,25.29,25.31,159488.0,20.2667,20.2746,20.2028,20.2187,159488.0
2018-10-10 13:30:00,25.32,25.36,25.25,25.25,145627.0,20.2267,20.2587,20.1708,20.1708,145627.0
2018-10-10 14:00:00,25.25,25.33,25.24,25.31,160189.0,20.1708,20.2347,20.1628,20.2187,160189.0
2018-10-10 14:30:00,25.31,25.32,25.21,25.22,282870.0,20.2187,20.2267,20.1388,20.1468,282870.0
2018-10-10 15:00:00,25.21,25.26,25.08,25.25,228593.0,20.1388,20.1788,20.035,20.1708,228593.0
2018-10-10 15:30:00,25.25,25.26,25.06,25.08,828095.0,20.1708,20.1788,20.019,20.035,828095.0
2018-10-11 09:30:00,25.17,25.27,24.7,24.74,240394.0,20.1069,20.1868,19.7314,19.7634,240394.0
2018-10-11 10:00:00,24.73,25.0,24.73,24.85,230589.0,19.7554,19.9711,19.7554,19.8513,230589.0
2018-10-11 10:30:00,24.85,24.92,24.74,24.76,240792.0,19.8513,19.9072,19.7634,19.7794,240792.0
2018-10-11 11:00:00,24.77,24.88,24.64,24.68,187842.0,19.7874,19.8752,19.6835,19.7155,187842.0
2018-10-11 11:30:00,24.67,24.74,24.59,24.74,105664.0,19.7075,19.7634,19.6436,19.7634,105664.0
2018-10-11 12:00:00,24.75,24.79,24.65,24.79,225445.0,19.7714,19.8033,19.6915,19.8033,225445.0
2018-10-11 12:30:00,24.78,24.85,24.7,24.73,108979.0,19.7953,19.8513,19.7314,19.7554,108979.0
2018-10-11 13:00:00,24.73,24.82,24.71,24.75,105312.0,19.7554,19.8273,19.7394,19.7714,105312.0
2018-10-11 13:30:00,24.75,24.79,24.72,24.75,85778.0,19.7714,19.8033,19.7474,19.7714,85778.0
2018-10-11 14:00:00,24.75,24.8,24.66,24.68,530977.0,19.7714,19.8113,19.6995,19.7155,530977.0
2018-10-11 14:30:00,24.67,24.69,24.47,24.65,285378.0,19.7075,19.7234,19.5477,19.6915,285378.0
2018-10-11 15:00:00,24.64,24.81,24.63,24.77,295087.0,19.6835,19.8193,19.6755,19.7874,295087.0
2018-10-11 15:30:00,24.76,24.76,24.61,24.66,1163457.0,19.7794,19.7794,19.6595,19.6995,1163457.0
2018-10-12 09:30:00,24.64,24.7,24.48,24.53,152652.0,19.6835,19.7314,19.5557,19.5956,152652.0
2018-10-12 10:00:00,24.53,24.61,24.38,24.38,117963.0,19.5956,19.6595,19.4758,19.4758,117963.0
2018-10-12 10:30:00,24.39,24.45,24.29,24.4,110495.0,19.4838,19.5317,19.4039,19.4918,110495.0
2018-10-12 11:00:00,24.39,24.41,24.35,24.37,80698.0,19.4838,19.4998,19.4518,19.4678,80698.0
2018-10-12 11:30:00,24.38,24.44,24.3,24.42,117270.0,19.4758,19.5237,19.4119,19.5078,117270.0
2018-10-12 12:00:00,24.42,24.44,24.32,24.36,113450.0,19.5078,19.5237,19.4279,19.4598,113450.0
2018-10-12 12:30:00,24.36,24.4,24.26,24.27,89452.0,19.4598,19.4918,19.3799,19.3879,89452.0
2018-10-12 13:00:00,24.26,24.45,24.26,24.41,92569.0,19.3799,19.5317,19.3799,19.4998,92569.0
2018-10-12 13:30:00,24.41,24.46,24.34,24.42,146755.0,19.4998,19.5397,19.4439,19.5078,146755.0
2018-10-12 14:00:00,24.42,24.42,24.23,24.26,136743.0,19.5078,19.5078,19.356,19.3799,136743.0
2018-10-12 14:30:00,24.26,24.31,24.19,24.3,200158.0,19.3799,19.4199,19.324,19.4119,200158.0
2018-10-12 15:00:00,24.3,24.39,24.29,24.38,175522.0,19.4119,19.4838,19.4039,19.4758,175522.0
2018-10-12 15:30:00,24.38,24.4,24.3,24.31,648988.0,19.4758,19.4918,19.4119,19.4199,648988.0
2018-10-15 09:30:00,24.29,24.56,24.29,24.51,169791.0,19.4039,19.6196,19.4039,19.5797,169791.0
2018-10-15 10:00:00,24.51,24.52,24.35,24.41,236808.0,19.5797,19.5876,19.4518,19.4998,236808.0
2018-10-15 10:30:00,24.4,24.57,24.39,24.54,281987.0,19.4918,19.6276,19.4838,19.6036,281987.0
2018-10-15 11:00:00,24.53,24.53,24.41,24.47,449996.0,19.5956,19.5956,19.4998,19.5477,449996.0
2018-10-15 11:30:00,24.47,24.6,24.43,24.58,395353.0,19.5477,19.6516,19.5157,19.6356,395353.0
2018-10-15 12:00:00,24.58,24.69,24.57,24.67,124665.0,19.6356,19.7234,19.6276,19.7075,124665.0
2018-10-15 12:30:00,24.66,24.77,24.64,24.75,230944.0,19.6995,19.7874,19.6835,19.7714,230944.0
2018-10-15 13:00:00,24.76,24.85,24.75,24.83,129911.0,19.7794,19.8513,19.7714,19.8353,129911.0
2018-10-15 13:30:00,24.82,24.91,24.79,24.91,178107.0,19.8273,19.8992,19.8033,19.8992,178107.0
2018-10-15 14:00:00,24.91,24.96,24.86,24.92,118226.0,19.8992,19.9391,19.8593,19.9072,118226.0
2018-10-15 14:30:00,24.91,24.94,24.76,24.76,351695.0,19.8992,19.9232,19.7794,19.7794,351695.0
2018-10-15 15:00:00,24.77,24.85,24.72,24.76,391574.0,19.7874,19.8513,19.7474,19.7794,391574.0
2018-10-15 15:30:00,24.76,24.83,24.73,24.74,814886.0,19.7794,19.8353,19.7554,19.7634,814886.0
2018-10-16 09:30:00,24.64,24.79,24.48,24.75,274776.0,19.6835,19.8033,19.5557,19.7714,274776.0
2018-10-16 10:00:00,24.75,24.99,24.72,24.96,261869.0,19.7714,19.9631,19.7474,19.9391,261869.0
2018-10-16 10:30:00,24.96,25.14,24.96,25.09,264454.0,19.9391,20.0829,19.9391,20.043,264454.0
2018-10-16 11:00:00,25.08,25.11,25.01,25.04,76384.0,20.035,20.059,19.9791,20.003,76384.0
2018-10-16 11:30:00,25.04,25.14,25.03,25.12,139427.0,20.003,20.0829,19.9951,20.067,139427.0
2018-10-16 12:00:00,25.12,25.18,25.1,25.13,150067.0,20.067,20.1149,20.051,20.0749,150067.0
2018-10-16 12:30:00,25.12,25.19,25.11,25.16,154737.0,20.067,20.1229,20.059,20.0989,154737.0
2018-10-16 13:00:00,25.15,25.18,25.13,25.15,81855.0,20.0909,20.1149,20.0749,20.0909,81855.0
2018-10-16 13:30:00,25.15,25.18,25.15,25.17,109254.0,20.0909,20.1149,20.0909,20.1069,109254.0
2018-10-16 14:00:00,25.17,25.19,25.15,25.18,165051.0,20.1069,20.1229,20.0909,20.1149,165051.0
2018-10-16 14:30:00,25.18,25.25,25.16,25.18,113498.0,20.1149,20.1708,20.0989,20.1149,113498.0
2018-10-16 15:00:00,25.18,25.18,25.09,25.1,159264.0,20.1149,20.1149,20.043,20.051,159264.0
2018-10-16 15:30:00,25.09,25.19,25.06,25.16,948812.0,20.043,20.1229,20.019,20.0989,948812.0
2018-10-17 09:30:00,25.16,25.25,24.99,25.0,98069.0,20.0989,20.1708,19.9631,19.9711,98069.0
2018-10-17 10:00:00,25.01,25.06,24.92,24.95,64350.0,19.9791,20.019,19.9072,19.9311,64350.0
2018-10-17 10:30:00,24.95,25.02,24.91,25.0,109859.0,19.9311,19.9871,19.8992,19.9711,109859.0
2018-10-17 11:00:00,25.01,25.04,24.96,25.04,67955.0,19.9791,20.003,19.9391,20.003,67955.0
2018-10-17 11:30:00,25.04,25.14,25.03,25.13,67714.0,20.003,20.0829,19.9951,20.0749,67714.0
2018-10-17 12:00:00,25.14,25.14,25.07,25.12,53644.0,20.0829,20.0829,20.027,20.067,53644.0
2018-10-17 12:30:00,25.12,25.14,25.03,25.08,69047.0,20.067,20.0829,19.9951,20.035,69047.0
2018-10-17 13:00:00,25.08,25.1,25.05,25.07,47576.0,20.035,20.051,20.011,20.027,47576.0
2018-10-17 13:30:00,25.07,25.1,25.06,25.09,39210.0,20.027,20.051,20.019,20.043,39210.0
2018-10-17 14:00:00,25.09,25.1,25.01,25.02,68284.0,20.043,20.051,19.9791,19.9871,68284.0
2018-10-17 14:30:00,25.01,25.09,24.99,25.08,58493.0,19.9791,20.043,19.9631,20.035,58493.0
2018-10-17 15:00:00,25.07,25.08,25.03,25.05,118732.0,20.027,20.035,19.9951,20.011,118732.0
2018-10-17 15:30:00,25.05,25.07,24.95,25.03,230422.0,20.011,20.027,19.9311,19.9951,230422.0
2018-10-18 09:30:00,25.08,25.22,24.99,25.21,232260.0,20.035,20.1468,19.9631,20.1388,232260.0
2018-10-18 10:00:00,25.21,25.27,25.16,25.2,159612.0,20.1388,20.1868,20.0989,20.1309,159612.0
2018-10-18 10:30:00,25.19,25.3,25.17,25.3,232154.0,20.1229,20.2107,20.1069,20.2107,232154.0
2018-10-18 11:00:00,25.31,25.34,25.27,25.29,102575.0,20.2187,20.2427,20.1868,20.2028,102575.0
2018-10-18 11:30:00,25.28,25.3,25.21,25.21,90664.0,20.1948,20.2107,20.1388,20.1388,90664.0
2018-10-18 12:00:00,25.21,25.28,25.2,25.26,94109.0,20.1388,20.1948,20.1309,20.1788,94109.0
2018-10-18 12:30:00,25.25,25.26,25.2,25.23,94330.0,20.1708,20.1788,20.1309,20.1548,94330.0
2018-10-18 13:00:00,25.22,25.23,25.17,25.18,75363.0,20.1468,20.1548,20.1069,20.1149,75363.0
2018-10-18 13:30:00,25.19,25.21,25.09,25.12,105134.0,20.1229,20.1388,20.043,20.067,105134.0
2018-10-18 14:00:00,25.12,25.26,25.11,25.21,152529.0,20.067,20.1788,20.059,20.1388,152529.0
2018-10-18 14:30:00,25.21,25.27,25.18,25.23,105300.0,20.1388,20.1868,20.1149,20.1548,105300.0
2018-10-18 15:00:00,25.23,25.3,25.19,25.29,170552.0,20.1548,20.2107,20.1229,20.2028,170552.0
2018-10-18 15:30:00,25.28,25.34,25.23,25.25,594981.0,20.1948,20.2427,20.1548,20.1708,594981.0
2018-10-19 09:30:00,25.1,25.18,24.93,25.14,365870.0,20.051,20.1149,19.9152,20.0829,365870.0
2018-10-19 10:00:00,25.14,25.36,25.14,25.34,187344.0,20.0829,20.2587,20.0829,20.2427,187344.0
2018-10-19 10:30:00,25.34,25.41,25.31,25.38,148865.0,20.2427,20.2986,20.2187,20.2746,148865.0
2018-10-19 11:00:00,25.38,25.41,25.34,25.41,74384.0,20.2746,20.2986,20.2427,20.2986,74384.0
2018-10-19 11:30:00,25.41,25.51,25.37,25.46,125720.0,20.2986,20.3785,20.2667,20.3386,125720.0
2018-10-19 12:00:00,25.46,25.5,25.44,25.49,142369.0,20.3386,20.3705,20.3226,20.3625,142369.0
2018-10-19 12:30:00,25.49,25.51,25.39,25.43,188094.0,20.3625,20.3785,20.2826,20.3146,188094.0
2018-10-19 13:00:00,25.44,25.48,25.39,25.48,109490.0,20.3226,20.3545,20.2826,20.3545,109490.0
2018-10-19 13:30:00,25.47,25.49,25.37,25.4,139868.0,20.3465,20.3625,20.2667,20.2906,139868.0
2018-10-19 14:00:00,25.39,25.41,25.33,25.36,81621.0,20.2826,20.2986,20.2347,20.2587,81621.0
2018-10-19 14:30:00,25.36,25.43,25.34,25.36,83222.0,20.2587,20.3146,20.2427,20.2587,83222.0
2018-10-19 15:00:00,25.37,25.42,25.31,25.42,144648.0,20.2667,20.3066,20.2187,20.3066,144648.0
2018-10-19 15:30:00,25.42,25.46,25.38,25.41,341767.0,20.3066,20.3386,20.2746,20.2986,341767.0
2018-10-22 09:30:00,25.44,25.52,25.29,25.47,89331.0,20.3226,20.3865,20.2028,20.3465,89331.0
2018-10-22 10:00:00,25.46,25.46,25.31,25.34,121906.0,20.3386,20.3386,20.2187,20.2427,121906.0
2018-10-22 10:30:00,25.33,25.36,25.26,25.3,166338.0,20.2347,20.2587,20.1788,20.2107,166338.0
2018-10-22 11:00:00,25.3,25.33,25.24,25.25,103763.0,20.2107,20.2347,20.1628,20.1708,103763.0
2018-10-22 11:30:00,25.24,25.28,25.19,25.27,68659.0,20.1628,20.1948,20.1229,20.1868,68659.0
2018-10-22 12:00:00,25.27,25.29,25.19,25.2,41416.0,20.1868,20.2028,20.1229,20.1309,41416.0
2018-10-22 12:30:00,25.2,25.25,25.15,25.25,50430.0,20.1309,20.1708,20.0909,20.1708,50430.0
2018-10-22 13:00:00,25.25,25.28,25.21,25.23,41649.0,20.1708,20.1948,20.1388,20.1548,41649.0
2018-10-22 13:30:00,25.22,25.3,25.22,25.27,49572.0,20.1468,20.2107,20.1468,20.1868,49572.0
2018-10-22 14:00:00,25.27,25.28,25.23,25.23,53642.0,20.1868,20.1948,20.1548,20.1548,53642.0
2018-10-22 14:30:00,25.23,25.28,25.21,25.25,108950.0,20.1548,20.1948,20.1388,20.1708,108950.0
2018-10-22 15:00:00,25.24,25.27,25.14,25.17,141276.0,20.1628,20.1868,20.0829,20.1069,141276.0
2018-10-22 15:30:00,25.17,25.2,25.07,25.18,480332.0,20.1069,20.1309,20.027,20.1149,480332.0
2018-10-23 09:30:00,25.29,25.36,25.08,25.13,428668.0,20.2028,20.2587,20.035,20.0749,428668.0
2018-10-23 10:00:00,25.14,25.29,25.13,25.24,268982.0,20.0829,20.2028,20.0749,20.1628,268982.0
2018-10-23 10:30:00,25.24,25.31,25.2,25.24,131561.0,20.1628,20.2187,20.1309,20.1628,131561.0
2018-10-23 11:00:00,25.23,25.24,25.11,25.15,213003.0,20.1548,20.1628,20.059,20.0909,213003.0
2018-10-23 11:30:00,25.14,25.2,25.12,25.15,107884.0,20.0829,20.1309,20.067,20.0909,107884.0
2018-10-23 12:00:00,25.15,25.21,25.14,25.18,64661.0,20.0909,20.1388,20.0829,20.1149,64661.0
2018-10-23 12:30:00,25.18,25.2,25.14,25.19,87558.0,20.1149,20.1309,20.0829,20.1229,87558.0
2018-10-23 13:00:00,25.19,25.27,25.18,25.26,201678.0,20.1229,20.1868,20.1149,20.1788,201678.0
2018-10-23 13:30:00,25.26,25.32,25.25,25.26,68533.0,20.1788,20.2267,20.1708,20.1788,68533.0
2018-10-23 14:00:00,25.26,25.37,25.26,25.33,126846.0,20.1788,20.2667,20.1788,20.2347,126846.0
2018-10-23 14:30:00,25.34,25.4,25.33,25.36,205609.0,20.2427,20.2906,20.2347,20.2587,205609.0
2018-10-23 15:00:00,25.35,25.4,25.33,25.35,111956.0,20.2507,20.2906,20.2347,20.2507,111956.0
2018-10-23 15:30:00,25.35,25.35,25.26,25.3,718644.0,20.2507,20.2507,20.1788,20.2107,718644.0
2018-10-24 09:30:00,25.41,25.41,25.15,25.33,152373.0,20.2986,20.2986,20.0909,20.2347,152373.0
2018-10-24 10:00:00,25.34,25.56,25.33,25.54,114361.0,20.2427,20.4184,20.2347,20.4025,114361.0
2018-10-24 10:30:00,25.54,25.64,25.51,25.59,81300.0,20.4025,20.4823,20.3785,20.4424,81300.0
2018-10-24 11:00:00,25.59,25.81,25.53,25.8,374553.0,20.4424,20.6182,20.3945,20.6102,374553.0
2018-10-24 11:30:00,25.8,25.91,25.77,25.87,220587.0,20.6102,20.698,20.5862,20.6661,220587.0
2018-10-24 12:00:00,25.87,26.05,25.84,26.05,128033.0,20.6661,20.8099,20.6421,20.8099,128033.0
2018-10-24 12:30:00,26.05,26.07,25.96,26.05,91865.0,20.8099,20.8259,20.738,20.8099,91865.0
2018-10-24 13:00:00,26.04,26.04,25.93,26.0,125578.0,20.8019,20.8019,20.714,20.7699,125578.0
2018-10-24 13:30:00,26.0,26.15,25.98,26.12,221752.0,20.7699,20.8898,20.754,20.8658,221752.0
2018-10-24 14:00:00,26.13,26.25,26.07,26.24,446670.0,20.8738,20.9696,20.8259,20.9617,446670.0
2018-10-24 14:30:00,26.25,26.28,26.19,26.21,145025.0,20.9696,20.9936,20.9217,20.9377,145025.0
2018-10-24 15:00:00,26.21,26.26,26.14,26.26,490837.0,20.9377,20.9776,20.8818,20.9776,490837.0
2018-10-24 15:30:00,26.25,26.3,26.2,26.2,980880.0,20.9696,21.0096,20.9297,20.9297,980880.0
2018-10-25 09:30:00,25.94,26.1,25.76,25.89,491009.0,20.722,20.8498,20.5782,20.6821,491009.0
2018-10-25 10:00:00,25.89,26.22,25.84,26.17,522949.0,20.6821,20.9457,20.6421,20.9057,522949.0
2018-10-25 10:30:00,26.17,26.19,25.99,26.01,560137.0,20.9057,20.9217,20.7619,20.7779,560137.0
2018-10-25 11:00:00,26.01,26.19,26.01,26.13,215697.0,20.7779,20.9217,20.7779,20.8738,215697.0
2018-10-25 11:30:00,26.13,26.13,26.04,26.05,171781.0,20.8738,20.8738,20.8019,20.8099,171781.0
2018-10-25 12:00:00,26.05,26.14,26.03,26.14,203102.0,20.8099,20.8818,20.7939,20.8818,203102.0
2018-10-25 12:30:00,26.14,26.21,26.14,26.2,155110.0,20.8818,20.9377,20.8818,20.9297,155110.0
2018-10-25 13:00:00,26.2,26.24,26.18,26.21,202816.0,20.9297,20.9617,20.9137,20.9377,202816.0
2018-10-25 13:30:00,26.2,26.21,25.95,26.02,365588.0,20.9297,20.9377,20.73,20.7859,365588.0
2018-10-25 14:00:00,26.02,26.1,26.01,26.09,659352.0,20.7859,20.8498,20.7779,20.8418,659352.0
2018-10-25 14:30:00,26.08,26.1,25.95,26.01,415910.0,20.8338,20.8498,20.73,20.7779,415910.0
2018-10-25 15:00:00,26.01,26.04,25.92,25.94,350693.0,20.7779,20.8019,20.706,20.722,350693.0
2018-10-25 15:30:00,25.93,25.96,25.88,25.93,979502.0,20.714,20.738,20.6741,20.714,979502.0
2018-10-26 09:30:00,26.04,26.16,25.66,25.68,251347.0,20.8019,20.8977,20.4983,20.5143,251347.0
2018-10-26 10:00:00,25.68,25.78,25.58,25.73,178182.0,20.5143,20.5942,20.4344,20.5542,178182.0
2018-10-26 10:30:00,25.72,25.73,25.51,25.51,175889.0,20.5463,20.5542,20.3785,20.3785,175889.0
2018-10-26 11:00:00,25.51,25.61,25.46,25.57,174401.0,20.3785,20.4584,20.3386,20.4264,174401.0
2018-10-26 11:30:00,25.57,25.65,25.52,25.52,173341.0,20.4264,20.4903,20.3865,20.3865,173341.0
2018-10-26 12:00:00,25.52,25.65,25.51,25.61,87267.0,20.3865,20.4903,20.3785,20.4584,87267.0
2018-10-26 12:30:00,25.61,25.69,25.57,25.59,104214.0,20.4584,20.5223,20.4264,20.4424,104214.0
2018-10-26 13:00:00,25.6,25.66,25.57,25.61,108015.0,20.4504,20.4983,20.4264,20.4584,108015.0
2018-10-26 13:30:00,25.6,25.64,25.55,25.63,85584.0,20.4504,20.4823,20.4105,20.4744,85584.0
2018-10-26 14:00:00,25.63,25.64,25.43,25.48,115466.0,20.4744,20.4823,20.3146,20.3545,115466.0
2018-10-26 14:30:00,25.48,25.54,25.31,25.35,109370.0,20.3545,20.4025,20.2187,20.2507,109370.0
2018-10-26 15:00:00,25.35,25.45,25.23,25.42,270689.0,20.2507,20.3306,20.1548,20.3066,270689.0
2018-10-26 15:30:00,25.42,25.57,25.34,25.45,804300.0,20.3066,20.4264,20.2427,20.3306,804300.0
2018-10-29 09:30:00,25.46,25.78,25.46,25.63,169464.0,20.3386,20.5942,20.3386,20.4744,169464.0
2018-10-29 10:00:00,25.62,25.71,25.58,25.67,93174.0,20.4664,20.5383,20.4344,20.5063,93174.0
2018-10-29 10:30:00,25.67,25.68,25.5,25.54,146378.0,20.5063,20.5143,20.3705,20.4025,146378.0
2018-10-29 11:00:00,25.55,25.69,25.51,25.67,159070.0,20.4105,20.5223,20.3785,20.5063,159070.0
2018-10-29 11:30:00,25.67,25.73,25.64,25.68,95355.0,20.5063,20.5542,20.4823,20.5143,95355.0
2018-10-29 12:00:00,25.67,25.81,25.65,25.8,113285.0,20.5063,20.6182,20.4903,20.6102,113285.0
2018-10-29 12:30:00,25.8,25.81,25.73,25.8,77762.0,20.6102,20.6182,20.5542,20.6102,77762.0
2018-10-29 13:00:00,25.8,25.83,25.75,25.81,63832.0,20.6102,20.6341,20.5702,20.6182,63832.0
2018-10-29 13:30:00,25.81,25.91,25.78,25.78,69165.0,20.6182,20.698,20.5942,20.5942,69165.0
2018-10-29 14:00:00,25.79,25.82,25.72,25.79,115619.0,20.6022,20.6261,20.5463,20.6022,115619.0
2018-10-29 14:30:00,25.78,25.88,25.75,25.78,200679.0,20.5942,20.6741,20.5702,20.5942,200679.0
2018-10-29 15:00:00,25.78,25.79,25.68,25.78,282217.0,20.5942,20.6022,20.5143,20.5942,282217.0
2018-10-29 15:30:00,25.77,25.84,25.66,25.81,650753.0,20.5862,20.6421,20.4983,20.6182,650753.0
2018-10-30 09:30:00,25.73,25.85,25.57,25.8,294635.0,20.7091,20.8057,20.5803,20.7655,294635.0
2018-10-30 10:00:00,25.8,25.93,25.67,25.79,248309.0,20.7655,20.8701,20.6608,20.7574,248309.0
2018-10-30 10:30:00,25.79,25.8,25.68,25.77,593078.0,20.7574,20.7655,20.6689,20.7413,593078.0
2018-10-30 11:00:00,25.77,25.84,25.73,25.82,198906.0,20.7413,20.7977,20.7091,20.7816,198906.0
2018-10-30 11:30:00,25.82,25.92,25.77,25.79,259937.0,20.7816,20.862,20.7413,20.7574,259937.0
2018-10-30 12:00:00,25.79,25.79,25.64,25.66,230558.0,20.7574,20.7574,20.6367,20.6528,230558.0
2018-10-30 12:30:00,25.66,25.77,25.6,25.69,250909.0,20.6528,20.7413,20.6045,20.6769,250909.0
2018-10-30 13:00:00,25.69,25.8,25.67,25.74,154328.0,20.6769,20.7655,20.6608,20.7172,154328.0
2018-10-30 13:30:00,25.74,25.81,25.68,25.81,113730.0,20.7172,20.7735,20.6689,20.7735,113730.0
2018-10-30 14:00:00,25.81,25.82,25.74,25.79,163599.0,20.7735,20.7816,20.7172,20.7574,163599.0
2018-10-30 14:30:00,25.79,25.84,25.76,25.82,134706.0,20.7574,20.7977,20.7333,20.7816,134706.0
2018-10-30 15:00:00,25.82,25.98,25.81,25.95,346303.0,20.7816,20.9103,20.7735,20.8862,346303.0
2018-10-30 15:30:00,25.95,25.96,25.85,25.88,672156.0,20.8862,20.8942,20.8057,20.8298,672156.0
2018-10-31 09:30:00,25.66,25.66,25.28,25.5,249127.0,20.6528,20.6528,20.3469,20.524,249127.0
2018-10-31 10:00:00,25.49,25.49,25.27,25.4,409162.0,20.5159,20.5159,20.3389,20.4435,409162.0
2018-10-31 10:30:00,25.4,25.45,25.26,25.42,213454.0,20.4435,20.4838,20.3308,20.4596,213454.0
2018-10-31 11:00:00,25.42,25.53,25.38,25.41,188726.0,20.4596,20.5481,20.4274,20.4516,188726.0
2018-10-31 11:30:00,25.41,25.53,25.41,25.46,93546.0,20.4516,20.5481,20.4516,20.4918,93546.0
2018-10-31 12:00:00,25.46,25.57,25.45,25.48,232090.0,20.4918,20.5803,20.4838,20.5079,232090.0
2018-10-31 12:30:00,25.48,25.55,25.4,25.55,131160.0,20.5079,20.5642,20.4435,20.5642,131160.0
2018-10-31 13:00:00,25.55,25.66,25.55,25.63,141191.0,20.5642,20.6528,20.5642,20.6286,141191.0
2018-10-31 13:30:00,25.63,25.68,25.59,25.6,164667.0,20.6286,20.6689,20.5964,20.6045,164667.0
2018-10-31 14:00:00,25.6,25.67,25.53,25.67,189253.0,20.6045,20.6608,20.5481,20.6608,189253.0
2018-10-31 14:30:00,25.66,25.67,25.61,25.66,229636.0,20.6528,20.6608,20.6125,20.6528,229636.0
2018-10-31 15:00:00,25.65,25.66,25.46,25.52,298548.0,20.6447,20.6528,20.4918,20.5401,298548.0
2018-10-31 15:30:00,25.51,25.52,25.29,25.33,916468.0,20.532,20.5401,20.355,20.3872,916468.0
2018-11-01 09:30:00,25.19,25.9,25.01,25.31,505356.0,20.2745,20.8459,20.1296,20.3711,505356.0
2018-11-01 10:00:00,25.39,25.68,25.14,25.43,804949.0,20.4355,20.6689,20.2342,20.4677,804949.0
2018-11-01 10:30:00,25.44,25.68,25.36,25.43,249746.0,20.4757,20.6689,20.4113,20.4677,249746.0
2018-11-01 11:00:00,25.43,25.65,25.39,25.52,266043.0,20.4677,20.6447,20.4355,20.5401,266043.0
2018-11-01 11:30:00,25.52,25.65,25.32,25.43,261756.0,20.5401,20.6447,20.3791,20.4677,261756.0
2018-11-01 12:00:00,25.43,25.54,25.35,25.53,221039.0,20.4677,20.5562,20.4033,20.5481,221039.0
2018-11-01 12:30:00,25.53,25.55,25.42,25.46,219895.0,20.5481,20.5642,20.4596,20.4918,219895.0
2018-11-01 13:00:00,25.45,25.51,25.39,25.39,158399.0,20.4838,20.532,20.4355,20.4355,158399.0
2018-11-01 13:30:00,25.39,25.42,25.3,25.38,187199.0,20.4355,20.4596,20.363,20.4274,187199.0
2018-11-01 14:00:00,25.38,25.39,25.18,25.19,231728.0,20.4274,20.4355,20.2664,20.2745,231728.0
2018-11-01 14:30:00,25.2,25.31,25.18,25.27,254119.0,20.2825,20.3711,20.2664,20.3389,254119.0
2018-11-01 15:00:00,25.27,25.32,25.2,25.29,336942.0,20.3389,20.3791,20.2825,20.355,336942.0
2018-11-01 15:30:00,25.28,25.4,25.25,25.38,864507.0,20.3469,20.4435,20.3228,20.4274,864507.0
2018-11-02 09:30:00,25.47,25.54,25.06,25.18,371930.0,20.4999,20.5562,20.1699,20.2664,371930.0
2018-11-02 10:00:00,25.18,25.36,25.16,25.35,315471.0,20.2664,20.4113,20.2503,20.4033,315471.0
2018-11-02 10:30:00,25.34,25.36,25.17,25.31,202659.0,20.3952,20.4113,20.2584,20.3711,202659.0
2018-11-02 11:00:00,25.31,25.36,25.18,25.23,384096.0,20.3711,20.4113,20.2664,20.3067,384096.0
2018-11-02 11:30:00,25.23,25.25,25.13,25.17,340397.0,20.3067,20.3228,20.2262,20.2584,340397.0
2018-11-02 12:00:00,25.17,25.26,25.16,25.2,359862.0,20.2584,20.3308,20.2503,20.2825,359862.0
2018-11-02 12:30:00,25.21,25.29,25.17,25.21,195418.0,20.2906,20.355,20.2584,20.2906,195418.0
2018-11-02 13:00:00,25.2,25.28,25.19,25.26,136021.0,20.2825,20.3469,20.2745,20.3308,136021.0
2018-11-02 13:30:00,25.26,25.36,25.24,25.28,277229.0,20.3308,20.4113,20.3147,20.3469,277229.0
2018-11-02 14:00:00,25.28,25.43,25.26,25.42,430189.0,20.3469,20.4677,20.3308,20.4596,430189.0
2018-11-02 14:30:00,25.42,25.42,25.29,25.36,260355.0,20.4596,20.4596,20.355,20.4113,260355.0
2018-11-02 15:00:00,25.37,25.39,25.28,25.36,466886.0,20.4194,20.4355,20.3469,20.4113,466886.0
2018-11-02 15:30:00,25.35,25.44,25.31,25.43,954404.0,20.4033,20.4757,20.3711,20.4677,954404.0
2018-11-05 09:30:00,25.56,25.78,25.44,25.63,325097.0,20.5723,20.7494,20.4757,20.6286,325097.0
2018-11-05 10:00:00,25.62,25.86,25.6,25.8,383213.0,20.6206,20.8137,20.6045,20.7655,383213.0
2018-11-05 10:30:00,25.8,25.94,25.79,25.85,207521.0,20.7655,20.8781,20.7574,20.8057,207521.0
2018-11-05 11:00:00,25.84,26.01,25.82,25.99,154460.0,20.7977,20.9345,20.7816,20.9184,154460.0
2018-11-05 11:30:00,25.99,26.02,25.93,25.97,150869.0,20.9184,20.9425,20.8701,20.9023,150869.0
2018-11-05 12:00:00,25.96,25.99,25.94,25.95,98525.0,20.8942,20.9184,20.8781,20.8862,98525.0
2018-11-05 12:30:00,25.96,25.97,25.89,25.93,97115.0,20.8942,20.9023,20.8379,20.8701,97115.0
2018-11-05 13:00:00,25.92,25.94,25.87,25.9,195141.0,20.862,20.8781,20.8218,20.8459,195141.0
2018-11-05 13:30:00,25.89,25.9,25.82,25.88,102628.0,20.8379,20.8459,20.7816,20.8298,102628.0
2018-11-05 14:00:00,25.87,25.96,25.83,25.9,229868.0,20.8218,20.8942,20.7896,20.8459,229868.0
2018-11-05 14:30:00,25.9,25.95,25.89,25.91,186218.0,20.8459,20.8862,20.8379,20.854,186218.0
2018-11-05 15:00:00,25.92,25.93,25.84,25.84,214589.0,20.862,20.8701,20.7977,20.7977,214589.0
2018-11-05 15:30:00,25.85,25.93,25.83,25.93,494906.0,20.8057,20.8701,20.7896,20.8701,494906.0
2018-11-06 09:30:00,25.95,26.09,25.83,25.95,188656.0,20.8862,20.9989,20.7896,20.8862,188656.0
2018-11-06 10:00:00,25.96,26.04,25.92,26.0,147351.0,20.8942,20.9586,20.862,20.9264,147351.0
2018-11-06 10:30:00,26.01,26.01,25.9,25.91,120348.0,20.9345,20.9345,20.8459,20.854,120348.0
2018-11-06 11:00:00,25.91,25.98,25.87,25.89,114524.0,20.854,20.9103,20.8218,20.8379,114524.0
2018-11-06 11:30:00,25.9,25.98,25.86,25.96,134372.0,20.8459,20.9103,20.8137,20.8942,134372.0
2018-11-06 12:00:00,25.96,26.0,25.93,26.0,129705.0,20.8942,20.9264,20.8701,20.9264,129705.0
2018-11-06 12:30:00,26.0,26.03,25.96,26.03,88598.0,20.9264,20.9506,20.8942,20.9506,88598.0
2018-11-06 13:00:00,26.03,26.07,25.97,26.01,112588.0,20.9506,20.9828,20.9023,20.9345,112588.0
2018-11-06 13:30:00,26.01,26.07,25.96,26.02,173035.0,20.9345,20.9828,20.8942,20.9425,173035.0
2018-11-06 14:00:00,26.02,26.03,25.96,25.98,226108.0,20.9425,20.9506,20.8942,20.9103,226108.0
2018-11-06 14:30:00,25.98,26.02,25.96,26.02,142964.0,20.9103,20.9425,20.8942,20.9425,142964.0
2018-11-06 15:00:00,26.02,26.1,26.01,26.05,202514.0,20.9425,21.0069,20.9345,20.9667,202514.0
2018-11-06 15:30:00,26.05,26.15,26.02,26.11,594694.0,20.9667,21.0472,20.9425,21.015,594694.0
2018-11-07 09:30:00,26.25,26.31,26.04,26.06,328417.0,21.1276,21.1759,20.9586,20.9747,328417.0
2018-11-07 10:00:00,26.06,26.12,25.97,26.07,299808.0,20.9747,21.023,20.9023,20.9828,299808.0
2018-11-07 10:30:00,26.07,26.13,26.03,26.08,125507.0,20.9828,21.0311,20.9506,20.9908,125507.0
2018-11-07 11:00:00,26.09,26.2,26.08,26.18,138196.0,20.9989,21.0874,20.9908,21.0713,138196.0
2018-11-07 11:30:00,26.18,26.21,26.14,26.19,96319.0,21.0713,21.0955,21.0391,21.0794,96319.0
2018-11-07 12:00:00,26.19,26.22,26.13,26.14,79951.0,21.0794,21.1035,21.0311,21.0391,79951.0
2018-11-07 12:30:00,26.13,26.16,26.07,26.11,78402.0,21.0311,21.0552,20.9828,21.015,78402.0
2018-11-07 13:00:00,26.1,26.13,26.07,26.08,124626.0,21.0069,21.0311,20.9828,20.9908,124626.0
2018-11-07 13:30:00,26.09,26.09,25.99,26.04,129927.0,20.9989,20.9989,20.9184,20.9586,129927.0
2018-11-07 14:00:00,26.03,26.11,26.03,26.05,161333.0,20.9506,21.015,20.9506,20.9667,161333.0
2018-11-07 14:30:00,26.04,26.07,25.97,26.04,173600.0,20.9586,20.9828,20.9023,20.9586,173600.0
2018-11-07 15:00:00,26.04,26.08,25.99,26.07,239388.0,20.9586,20.9908,20.9184,20.9828,239388.0
2018-11-07 15:30:00,26.08,26.18,26.07,26.16,590855.0,20.9908,21.0713,20.9828,21.0552,590855.0
2018-11-08 09:30:00,26.18,26.26,26.06,26.1,214164.0,21.0713,21.1357,20.9747,21.0069,214164.0
2018-11-08 10:00:00,26.09,26.09,25.86,25.91,522521.0,20.9989,20.9989,20.8137,20.854,522521.0
2018-11-08 10:30:00,25.92,26.0,25.85,25.99,143683.0,20.862,20.9264,20.8057,20.9184,143683.0
2018-11-08 11:00:00,25.98,26.0,25.88,25.89,125416.0,20.9103,20.9264,20.8298,20.8379,125416.0
2018-11-08 11:30:00,25.89,25.91,25.79,25.8,101452.0,20.8379,20.854,20.7574,20.7655,101452.0
2018-11-08 12:00:00,25.8,25.88,25.79,25.86,58428.0,20.7655,20.8298,20.7574,20.8137,58428.0
2018-11-08 12:30:00,25.86,25.91,25.85,25.89,60891.0,20.8137,20.854,20.8057,20.8379,60891.0
2018-11-08 13:00:00,25.89,25.93,25.87,25.91,55603.0,20.8379,20.8701,20.8218,20.854,55603.0
2018-11-08 13:30:00,25.92,25.95,25.85,25.88,106847.0,20.862,20.8862,20.8057,20.8298,106847.0
2018-11-08 14:00:00,25.88,25.97,25.85,25.86,125700.0,20.8298,20.9023,20.8057,20.8137,125700.0
2018-11-08 14:30:00,25.85,25.94,25.84,25.92,113795.0,20.8057,20.8781,20.7977,20.862,113795.0
2018-11-08 15:00:00,25.92,25.99,25.89,25.96,176860.0,20.862,20.9184,20.8379,20.8942,176860.0
2018-11-08 15:30:00,25.95,25.97,25.91,25.97,372141.0,20.8862,20.9023,20.854,20.9023,372141.0
2018-11-09 09:30:00,25.95,26.17,25.92,26.11,196452.0,20.8862,21.0633,20.862,21.015,196452.0
2018-11-09 10:00:00,26.12,26.19,26.03,26.18,187586.0,21.023,21.0794,20.9506,21.0713,187586.0
2018-11-09 10:30:00,26.19,26.2,26.04,26.06,143491.0,21.0794,21.0874,20.9586,20.9747,143491.0
2018-11-09 11:00:00,26.07,26.2,26.07,26.17,225205.0,20.9828,21.0874,20.9828,21.0633,225205.0
2018-11-09 11:30:00,26.17,26.22,26.11,26.14,106743.0,21.0633,21.1035,21.015,21.0391,106743.0
2018-11-09 12:00:00,26.14,26.18,26.09,26.09,143712.0,21.0391,21.0713,20.9989,20.9989,143712.0
2018-11-09 12:30:00,26.09,26.2,26.08,26.14,150605.0,20.9989,21.0874,20.9908,21.0391,150605.0
2018-11-09 13:00:00,26.14,26.17,26.1,26.17,112185.0,21.0391,21.0633,21.0069,21.0633,112185.0
2018-11-09 13:30:00,26.16,26.18,26.06,26.06,137461.0,21.0552,21.0713,20.9747,20.9747,137461.0
2018-11-09 14:00:00,26.06,26.11,26.05,26.07,163441.0,20.9747,21.015,20.9667,20.9828,163441.0
2018-11-09 14:30:00,26.07,26.18,26.07,26.17,159815.0,20.9828,21.0713,20.9828,21.0633,159815.0
2018-11-09 15:00:00,26.17,26.23,26.12,26.17,249035.0,21.0633,21.1115,21.023,21.0633,249035.0
2018-11-09 15:30:00,26.17,26.26,26.15,26.15,521738.0,21.0633,21.1357,21.0472,21.0472,521738.0
2018-11-12 09:30:00,26.07,26.31,25.88,26.26,326734.0,20.9828,21.1759,20.8298,21.1357,326734.0
2018-11-12 10:00:00,26.26,26.33,26.17,26.31,283926.0,21.1357,21.192,21.0633,21.1759,283926.0
2018-11-12 10:30:00,26.31,26.35,26.18,26.27,222250.0,21.1759,21.2081,21.0713,21.1437,222250.0
2018-11-12 11:00:00,26.27,26.31,26.13,26.17,301708.0,21.1437,21.1759,21.0311,21.0633,301708.0
2018-11-12 11:30:00,26.17,26.19,26.1,26.15,157822.0,21.0633,21.0794,21.0069,21.0472,157822.0
2018-11-12 12:00:00,26.15,26.19,26.13,26.15,185971.0,21.0472,21.0794,21.0311,21.0472,185971.0
2018-11-12 12:30:00,26.15,26.23,26.12,26.18,137118.0,21.0472,21.1115,21.023,21.0713,137118.0
2018-11-12 13:00:00,26.18,26.24,26.16,26.24,125701.0,21.0713,21.1196,21.0552,21.1196,125701.0
2018-11-12 13:30:00,26.24,26.26,26.17,26.21,160064.0,21.1196,21.1357,21.0633,21.0955,160064.0
2018-11-12 14:00:00,26.2,26.21,26.13,26.17,141807.0,21.0874,21.0955,21.0311,21.0633,141807.0
2018-11-12 14:30:00,26.17,26.26,26.13,26.24,263163.0,21.0633,21.1357,21.0311,21.1196,263163.0
2018-11-12 15:00:00,26.23,26.26,26.2,26.24,261904.0,21.1115,21.1357,21.0874,21.1196,261904.0
2018-11-12 15:30:00,26.24,26.24,26.02,26.1,715807.0,21.1196,21.1196,20.9425,21.0069,715807.0
2018-11-13 09:30:00,26.05,26.11,25.84,26.04,621649.0,20.9667,21.015,20.7977,20.9586,621649.0
2018-11-13 10:00:00,26.04,26.07,25.84,25.85,420748.0,20.9586,20.9828,20.7977,20.8057,420748.0
2018-11-13 10:30:00,25.85,25.86,25.71,25.75,320775.0,20.8057,20.8137,20.693,20.7252,320775.0
2018-11-13 11:00:00,25.75,25.85,25.67,25.8,394254.0,20.7252,20.8057,20.6608,20.7655,394254.0
2018-11-13 11:30:00,25.81,25.95,25.8,25.89,413652.0,20.7735,20.8862,20.7655,20.8379,413652.0
2018-11-13 12:00:00,25.9,25.97,25.83,25.96,303139.0,20.8459,20.9023,20.7896,20.8942,303139.0
2018-11-13 12:30:00,25.96,26.0,25.88,25.89,212670.0,20.8942,20.9264,20.8298,20.8379,212670.0
2018-11-13 13:00:00,25.89,25.98,25.88,25.94,213313.0,20.8379,20.9103,20.8298,20.8781,213313.0
2018-11-13 13:30:00,25.95,26.02,25.92,25.96,226727.0,20.8862,20.9425,20.862,20.8942,226727.0
2018-11-13 14:00:00,25.96,25.97,25.82,25.86,362537.0,20.8942,20.9023,20.7816,20.8137,362537.0
2018-11-13 14:30:00,25.86,25.93,25.84,25.89,396397.0,20.8137,20.8701,20.7977,20.8379,396397.0
2018-11-13 15:00:00,25.89,25.94,25.81,25.87,358686.0,20.8379,20.8781,20.7735,20.8218,358686.0
2018-11-13 15:30:00,25.86,26.0,25.81,25.96,791665.0,20.8137,20.9264,20.7735,20.8942,791665.0
2018-11-14 09:30:00,25.9,26.02,25.71,25.79,387452.0,20.8459,20.9425,20.693,20.7574,387452.0
2018-11-14 10:00:00,25.8,25.9,25.75,25.75,241714.0,20.7655,20.8459,20.7252,20.7252,241714.0
2018-11-14 10:30:00,25.76,25.88,25.72,25.84,185296.0,20.7333,20.8298,20.7011,20.7977,185296.0
2018-11-14 11:00:00,25.84,25.84,25.73,25.76,193484.0,20.7977,20.7977,20.7091,20.7333,193484.0
2018-11-14 11:30:00,25.76,25.78,25.69,25.75,324420.0,20.7333,20.7494,20.6769,20.7252,324420.0
2018-11-14 12:00:00,25.74,25.86,25.74,25.86,317106.0,20.7172,20.8137,20.7172,20.8137,317106.0
2018-11-14 12:30:00,25.85,25.9,25.76,25.76,330256.0,20.8057,20.8459,20.7333,20.7333,330256.0
2018-11-14 13:00:00,25.76,25.78,25.69,25.73,251516.0,20.7333,20.7494,20.6769,20.7091,251516.0
2018-11-14 13:30:00,25.73,25.78,25.7,25.71,273540.0,20.7091,20.7494,20.685,20.693,273540.0
2018-11-14 14:00:00,25.7,25.76,25.67,25.76,186763.0,20.685,20.7333,20.6608,20.7333,186763.0
2018-11-14 14:30:00,25.76,25.78,25.72,25.78,173088.0,20.7333,20.7494,20.7011,20.7494,173088.0
2018-11-14 15:00:00,25.78,25.81,25.67,25.7,293202.0,20.7494,20.7735,20.6608,20.685,293202.0
2018-11-14 15:30:00,25.7,25.7,25.57,25.6,960643.0,20.685,20.685,20.5803,20.6045,960643.0
2018-11-15 09:30:00,25.54,25.54,25.13,25.37,650491.0,20.5562,20.5562,20.2262,20.4194,650491.0
2018-11-15 10:00:00,25.36,25.64,25.35,25.59,306606.0,20.4113,20.6367,20.4033,20.5964,306606.0
2018-11-15 10:30:00,25.58,25.61,25.4,25.51,218101.0,20.5884,20.6125,20.4435,20.532,218101.0
2018-11-15 11:00:00,25.52,25.62,25.5,25.61,175645.0,20.5401,20.6206,20.524,20.6125,175645.0
2018-11-15 11:30:00,25.61,25.63,25.54,25.61,174289.0,20.6125,20.6286,20.5562,20.6125,174289.0
2018-11-15 12:00:00,25.61,25.62,25.45,25.48,215944.0,20.6125,20.6206,20.4838,20.5079,215944.0
2018-11-15 12:30:00,25.48,25.48,25.41,25.43,209040.0,20.5079,20.5079,20.4516,20.4677,209040.0
2018-11-15 13:00:00,25.43,25.47,25.37,25.44,223247.0,20.4677,20.4999,20.4194,20.4757,223247.0
2018-11-15 13:30:00,25.45,25.5,25.24,25.46,906850.0,20.4838,20.524,20.3147,20.4918,906850.0
2018-11-15 14:00:00,25.46,25.46,25.18,25.29,655868.0,20.4918,20.4918,20.2664,20.355,655868.0
2018-11-15 14:30:00,25.28,25.31,25.19,25.23,382498.0,20.3469,20.3711,20.2745,20.3067,382498.0
2018-11-15 15:00:00,25.23,25.25,25.16,25.22,444910.0,20.3067,20.3228,20.2503,20.2986,444910.0
2018-11-15 15:30:00,25.22,25.3,25.21,25.3,988447.0,20.2986,20.363,20.2906,20.363,988447.0
2018-11-16 09:30:00,25.57,25.62,25.3,25.3,466288.0,20.5803,20.6206,20.363,20.363,466288.0
2018-11-16 10:00:00,25.3,25.35,25.23,25.26,267598.0,20.363,20.4033,20.3067,20.3308,267598.0
2018-11-16 10:30:00,25.25,25.44,25.23,25.41,208598.0,20.3228,20.4757,20.3067,20.4516,208598.0
2018-11-16 11:00:00,25.41,25.51,25.39,25.45,132331.0,20.4516,20.532,20.4355,20.4838,132331.0
2018-11-16 11:30:00,25.45,25.57,25.43,25.54,108430.0,20.4838,20.5803,20.4677,20.5562,108430.0
2018-11-16 12:00:00,25.54,25.68,25.53,25.64,314054.0,20.5562,20.6689,20.5481,20.6367,314054.0
2018-11-16 12:30:00,25.64,25.81,25.62,25.8,243117.0,20.6367,20.7735,20.6206,20.7655,243117.0
2018-11-16 13:00:00,25.8,25.86,25.76,25.76,321066.0,20.7655,20.8137,20.7333,20.7333,321066.0
2018-11-16 13:30:00,25.76,25.78,25.69,25.72,166157.0,20.7333,20.7494,20.6769,20.7011,166157.0
2018-11-16 14:00:00,25.72,25.74,25.67,25.73,255880.0,20.7011,20.7172,20.6608,20.7091,255880.0
2018-11-16 14:30:00,25.73,25.75,25.63,25.64,178695.0,20.7091,20.7252,20.6286,20.6367,178695.0
2018-11-16 15:00:00,25.63,25.79,25.63,25.75,481157.0,20.6286,20.7574,20.6286,20.7252,481157.0
2018-11-16 15:30:00,25.75,25.8,25.7,25.72,1562045.0,20.7252,20.7655,20.685,20.7011,1562045.0
2018-11-19 09:30:00,25.7,26.11,25.7,25.97,207369.0,20.685,21.015,20.685,20.9023,207369.0
2018-11-19 10:00:00,25.98,26.06,25.89,25.94,240835.0,20.9103,20.9747,20.8379,20.8781,240835.0
2018-11-19 10:30:00,25.94,25.96,25.75,25.81,140126.0,20.8781,20.8942,20.7252,20.7735,140126.0
2018-11-19 11:00:00,25.8,25.85,25.76,25.83,123728.0,20.7655,20.8057,20.7333,20.7896,123728.0
2018-11-19 11:30:00,25.83,25.87,25.8,25.8,126918.0,20.7896,20.8218,20.7655,20.7655,126918.0
2018-11-19 12:00:00,25.8,25.8,25.7,25.77,96051.0,20.7655,20.7655,20.685,20.7413,96051.0
2018-11-19 12:30:00,25.77,25.85,25.74,25.84,102939.0,20.7413,20.8057,20.7172,20.7977,102939.0
2018-11-19 13:00:00,25.84,25.87,25.81,25.85,76756.0,20.7977,20.8218,20.7735,20.8057,76756.0
2018-11-19 13:30:00,25.84,25.86,25.79,25.79,83393.0,20.7977,20.8137,20.7574,20.7574,83393.0
2018-11-19 14:00:00,25.8,25.8,25.7,25.71,122534.0,20.7655,20.7655,20.685,20.693,122534.0
2018-11-19 14:30:00,25.71,25.81,25.69,25.79,129790.0,20.693,20.7735,20.6769,20.7574,129790.0
2018-11-19 15:00:00,25.79,25.88,25.76,25.88,245394.0,20.7574,20.8298,20.7333,20.8298,245394.0
2018-11-19 15:30:00,25.88,25.92,25.8,25.92,848629.0,20.8298,20.862,20.7655,20.862,848629.0
2018-11-20 09:30:00,25.89,26.19,25.89,26.02,315716.0,20.8379,21.0794,20.8379,20.9425,315716.0
2018-11-20 10:00:00,26.01,26.1,25.91,25.94,210096.0,20.9345,21.0069,20.854,20.8781,210096.0
2018-11-20 10:30:00,25.94,25.97,25.7,25.71,213346.0,20.8781,20.9023,20.685,20.693,213346.0
2018-11-20 11:00:00,25.71,25.83,25.67,25.73,313192.0,20.693,20.7896,20.6608,20.7091,313192.0
2018-11-20 11:30:00,25.73,25.82,25.66,25.78,235072.0,20.7091,20.7816,20.6528,20.7494,235072.0
2018-11-20 12:00:00,25.79,25.87,25.77,25.85,113850.0,20.7574,20.8218,20.7413,20.8057,113850.0
2018-11-20 12:30:00,25.84,25.89,25.81,25.82,117416.0,20.7977,20.8379,20.7735,20.7816,117416.0
2018-11-20 13:00:00,25.82,25.88,25.81,25.87,149829.0,20.7816,20.8298,20.7735,20.8218,149829.0
2018-11-20 13:30:00,25.87,25.88,25.81,25.87,164658.0,20.8218,20.8298,20.7735,20.8218,164658.0
2018-11-20 14:00:00,25.87,25.89,25.78,25.81,131570.0,20.8218,20.8379,20.7494,20.7735,131570.0
2018-11-20 14:30:00,25.8,25.81,25.73,25.76,123448.0,20.7655,20.7735,20.7091,20.7333,123448.0
2018-11-20 15:00:00,25.76,25.8,25.71,25.78,197958.0,20.7333,20.7655,20.693,20.7494,197958.0
2018-11-20 15:30:00,25.78,25.78,25.68,25.75,621497.0,20.7494,20.7494,20.6689,20.7252,621497.0
2018-11-21 09:30:00,25.67,25.77,25.54,25.69,218671.0,20.6608,20.7413,20.5562,20.6769,218671.0
2018-11-21 10:00:00,25.69,25.73,25.56,25.59,111239.0,20.6769,20.7091,20.5723,20.5964,111239.0
2018-11-21 10:30:00,25.6,25.65,25.54,25.58,104931.0,20.6045,20.6447,20.5562,20.5884,104931.0
2018-11-21 11:00:00,25.59,25.63,25.53,25.61,84172.0,20.5964,20.6286,20.5481,20.6125,84172.0
2018-11-21 11:30:00,25.61,25.63,25.56,25.58,85451.0,20.6125,20.6286,20.5723,20.5884,85451.0
2018-11-21 12:00:00,25.58,25.58,25.52,25.54,59341.0,20.5884,20.5884,20.5401,20.5562,59341.0
2018-11-21 12:30:00,25.54,25.54,25.49,25.53,99639.0,20.5562,20.5562,20.5159,20.5481,99639.0
2018-11-21 13:00:00,25.54,25.55,25.46,25.51,120150.0,20.5562,20.5642,20.4918,20.532,120150.0
2018-11-21 13:30:00,25.51,25.52,25.45,25.48,63658.0,20.532,20.5401,20.4838,20.5079,63658.0
2018-11-21 14:00:00,25.47,25.51,25.41,25.51,83849.0,20.4999,20.532,20.4516,20.532,83849.0
2018-11-21 14:30:00,25.51,25.58,25.49,25.57,141115.0,20.532,20.5884,20.5159,20.5803,141115.0
2018-11-21 15:00:00,25.57,25.59,25.51,25.53,187638.0,20.5803,20.5964,20.532,20.5481,187638.0
2018-11-21 15:30:00,25.52,25.57,25.49,25.56,501551.0,20.5401,20.5803,20.5159,20.5723,501551.0
2018-11-23 09:30:00,25.58,25.61,25.44,25.57,72471.0,20.5884,20.6125,20.4757,20.5803,72471.0
2018-11-23 10:00:00,25.57,25.63,25.52,25.59,113120.0,20.5803,20.6286,20.5401,20.5964,113120.0
2018-11-23 10:30:00,25.58,25.74,25.58,25.71,104839.0,20.5884,20.7172,20.5884,20.693,104839.0
2018-11-23 11:00:00,25.71,25.81,25.68,25.79,84998.0,20.693,20.7735,20.6689,20.7574,84998.0
2018-11-23 11:30:00,25.79,25.86,25.67,25.68,110441.0,20.7574,20.8137,20.6608,20.6689,110441.0
2018-11-23 12:00:00,25.69,25.73,25.64,25.71,105033.0,20.6769,20.7091,20.6367,20.693,105033.0
2018-11-23 12:30:00,25.71,25.78,25.66,25.68,275001.0,20.693,20.7494,20.6528,20.6689,275001.0
2018-11-26 09:30:00,25.72,25.72,25.55,25.57,168113.0,20.7011,20.7011,20.5642,20.5803,168113.0
2018-11-26 10:00:00,25.56,25.61,25.51,25.57,104104.0,20.5723,20.6125,20.532,20.5803,104104.0
2018-11-26 10:30:00,25.57,25.66,25.51,25.64,439963.0,20.5803,20.6528,20.532,20.6367,439963.0
2018-11-26 11:00:00,25.63,25.7,25.63,25.68,157318.0,20.6286,20.685,20.6286,20.6689,157318.0
2018-11-26 11:30:00,25.67,25.7,25.63,25.64,68394.0,20.6608,20.685,20.6286,20.6367,68394.0
2018-11-26 12:00:00,25.64,25.68,25.63,25.68,69153.0,20.6367,20.6689,20.6286,20.6689,69153.0
2018-11-26 12:30:00,25.69,25.71,25.67,25.7,65232.0,20.6769,20.693,20.6608,20.685,65232.0
2018-11-26 13:00:00,25.71,25.76,25.69,25.73,86981.0,20.693,20.7333,20.6769,20.7091,86981.0
2018-11-26 13:30:00,25.73,25.74,25.69,25.72,78823.0,20.7091,20.7172,20.6769,20.7011,78823.0
2018-11-26 14:00:00,25.72,25.76,25.71,25.73,157601.0,20.7011,20.7333,20.693,20.7091,157601.0
2018-11-26 14:30:00,25.74,25.81,25.73,25.79,89956.0,20.7172,20.7735,20.7091,20.7574,89956.0
2018-11-26 15:00:00,25.79,25.83,25.78,25.79,147253.0,20.7574,20.7896,20.7494,20.7574,147253.0
2018-11-26 15:30:00,25.79,25.83,25.76,25.79,593719.0,20.7574,20.7896,20.7333,20.7574,593719.0
2018-11-27 09:30:00,25.82,25.89,25.69,25.89,176154.0,20.7816,20.8379,20.6769,20.8379,176154.0
2018-11-27 10:00:00,25.9,25.91,25.78,25.89,221615.0,20.8459,20.854,20.7494,20.8379,221615.0
2018-11-27 10:30:00,25.89,25.97,25.84,25.94,120652.0,20.8379,20.9023,20.7977,20.8781,120652.0
2018-11-27 11:00:00,25.93,25.93,25.87,25.92,105585.0,20.8701,20.8701,20.8218,20.862,105585.0
2018-11-27 11:30:00,25.92,25.95,25.91,25.92,96848.0,20.862,20.8862,20.854,20.862,96848.0
2018-11-27 12:00:00,25.92,25.93,25.85,25.86,79455.0,20.862,20.8701,20.8057,20.8137,79455.0
2018-11-27 12:30:00,25.86,25.93,25.83,25.92,73204.0,20.8137,20.8701,20.7896,20.862,73204.0
2018-11-27 13:00:00,25.93,25.96,25.89,25.95,72899.0,20.8701,20.8942,20.8379,20.8862,72899.0
2018-11-27 13:30:00,25.96,26.01,25.95,26.01,69814.0,20.8942,20.9345,20.8862,20.9345,69814.0
2018-11-27 14:00:00,26.01,26.01,25.94,25.95,138507.0,20.9345,20.9345,20.8781,20.8862,138507.0
2018-11-27 14:30:00,25.96,26.0,25.95,25.96,93928.0,20.8942,20.9264,20.8862,20.8942,93928.0
2018-11-27 15:00:00,25.96,26.04,25.96,26.04,121831.0,20.8942,20.9586,20.8942,20.9586,121831.0
2018-11-27 15:30:00,26.04,26.04,25.98,25.99,386802.0,20.9586,20.9586,20.9103,20.9184,386802.0
2018-11-28 09:30:00,25.95,26.08,25.86,25.88,85276.0,20.8862,20.9908,20.8137,20.8298,85276.0
2018-11-28 10:00:00,25.88,25.91,25.83,25.88,60688.0,20.8298,20.854,20.7896,20.8298,60688.0
2018-11-28 10:30:00,25.88,26.04,25.86,25.98,99261.0,20.8298,20.9586,20.8137,20.9103,99261.0
2018-11-28 11:00:00,25.99,26.04,25.95,25.98,51630.0,20.9184,20.9586,20.8862,20.9103,51630.0
2018-11-28 11:30:00,25.97,26.01,25.91,25.99,47384.0,20.9023,20.9345,20.854,20.9184,47384.0
2018-11-28 12:00:00,26.0,26.13,25.97,25.98,131662.0,20.9264,21.0311,20.9023,20.9103,131662.0
2018-11-28 12:30:00,25.98,25.99,25.92,25.97,75984.0,20.9103,20.9184,20.862,20.9023,75984.0
2018-11-28 13:00:00,25.97,25.97,25.92,25.92,43104.0,20.9023,20.9023,20.862,20.862,43104.0
2018-11-28 13:30:00,25.93,25.97,25.91,25.95,67607.0,20.8701,20.9023,20.854,20.8862,67607.0
2018-11-28 14:00:00,25.94,25.99,25.91,25.99,119327.0,20.8781,20.9184,20.854,20.9184,119327.0
2018-11-28 14:30:00,25.98,25.99,25.8,25.81,400811.0,20.9103,20.9184,20.7655,20.7735,400811.0
2018-11-28 15:00:00,25.82,25.84,25.76,25.84,193390.0,20.7816,20.7977,20.7333,20.7977,193390.0
2018-11-28 15:30:00,25.84,25.86,25.71,25.76,1091992.0,20.7977,20.8137,20.693,20.7333,1091992.0
2018-11-29 09:30:00,25.78,25.9,25.54,25.54,161927.0,20.7494,20.8459,20.5562,20.5562,161927.0
2018-11-29 10:00:00,25.55,25.74,25.5,25.74,116906.0,20.5642,20.7172,20.524,20.7172,116906.0
2018-11-29 10:30:00,25.74,25.86,25.72,25.76,180001.0,20.7172,20.8137,20.7011,20.7333,180001.0
2018-11-29 11:00:00,25.77,25.82,25.71,25.77,111633.0,20.7413,20.7816,20.693,20.7413,111633.0
2018-11-29 11:30:00,25.77,25.81,25.7,25.81,101598.0,20.7413,20.7735,20.685,20.7735,101598.0
2018-11-29 12:00:00,25.8,25.9,25.8,25.89,63688.0,20.7655,20.8459,20.7655,20.8379,63688.0
2018-11-29 12:30:00,25.89,25.9,25.85,25.86,81837.0,20.8379,20.8459,20.8057,20.8137,81837.0
2018-11-29 13:00:00,25.86,25.92,25.85,25.89,65555.0,20.8137,20.862,20.8057,20.8379,65555.0
2018-11-29 13:30:00,25.89,26.0,25.89,25.98,105156.0,20.8379,20.9264,20.8379,20.9103,105156.0
2018-11-29 14:00:00,25.98,26.02,25.94,25.97,129406.0,20.9103,20.9425,20.8781,20.9023,129406.0
2018-11-29 14:30:00,25.97,26.04,25.95,26.04,101713.0,20.9023,20.9586,20.8862,20.9586,101713.0
2018-11-29 15:00:00,26.04,26.04,25.9,25.92,176225.0,20.9586,20.9586,20.8459,20.862,176225.0
2018-11-29 15:30:00,25.91,26.05,25.9,26.04,611244.0,20.854,20.9667,20.8459,20.9586,611244.0
2018-11-30 09:30:00,26.09,26.09,25.87,26.01,170848.0,20.9989,20.9989,20.8218,20.9345,170848.0
2018-11-30 10:00:00,26.0,26.05,25.92,25.98,216833.0,20.9264,20.9667,20.862,20.9103,216833.0
2018-11-30 10:30:00,25.98,26.06,25.95,26.05,224087.0,20.9103,20.9747,20.8862,20.9667,224087.0
2018-11-30 11:00:00,26.06,26.18,26.03,26.17,225619.0,20.9747,21.0713,20.9506,21.0633,225619.0
2018-11-30 11:30:00,26.16,26.26,26.16,26.26,208045.0,21.0552,21.1357,21.0552,21.1357,208045.0
2018-11-30 12:00:00,26.26,26.32,26.22,26.32,124033.0,21.1357,21.184,21.1035,21.184,124033.0
2018-11-30 12:30:00,26.33,26.37,26.31,26.34,108360.0,21.192,21.2242,21.1759,21.2001,108360.0
2018-11-30 13:00:00,26.33,26.41,26.32,26.38,68959.0,21.192,21.2564,21.184,21.2323,68959.0
2018-11-30 13:30:00,26.38,26.41,26.35,26.4,82966.0,21.2323,21.2564,21.2081,21.2484,82966.0
2018-11-30 14:00:00,26.39,26.42,26.34,26.35,144767.0,21.2403,21.2645,21.2001,21.2081,144767.0
2018-11-30 14:30:00,26.36,26.39,26.33,26.37,218529.0,21.2162,21.2403,21.192,21.2242,218529.0
2018-11-30 15:00:00,26.37,26.39,26.26,26.28,316933.0,21.2242,21.2403,21.1357,21.1518,316933.0
2018-11-30 15:30:00,26.28,26.45,26.26,26.42,592800.0,21.1518,21.2886,21.1357,21.2645,592800.0
2018-12-03 09:30:00,26.47,26.47,26.26,26.39,256149.0,21.3047,21.3047,21.1357,21.2403,256149.0
2018-12-03 10:00:00,26.4,26.41,26.28,26.33,116914.0,21.2484,21.2564,21.1518,21.192,116914.0
2018-12-03 10:30:00,26.33,26.38,26.27,26.37,97971.0,21.192,21.2323,21.1437,21.2242,97971.0
2018-12-03 11:00:00,26.37,26.42,26.31,26.39,90701.0,21.2242,21.2645,21.1759,21.2403,90701.0
2018-12-03 11:30:00,26.4,26.53,26.33,26.53,119640.0,21.2484,21.353,21.192,21.353,119640.0
2018-12-03 12:00:00,26.53,26.67,26.52,26.64,155508.0,21.353,21.4657,21.345,21.4415,155508.0
2018-12-03 12:30:00,26.64,26.65,26.6,26.6,93128.0,21.4415,21.4496,21.4093,21.4093,93128.0
2018-12-03 13:00:00,26.6,26.69,26.6,26.68,95324.0,21.4093,21.4818,21.4093,21.4737,95324.0
2018-12-03 13:30:00,26.67,26.7,26.63,26.7,83060.0,21.4657,21.4898,21.4335,21.4898,83060.0
2018-12-03 14:00:00,26.69,26.76,26.66,26.73,112929.0,21.4818,21.5381,21.4576,21.514,112929.0
2018-12-03 14:30:00,26.73,26.78,26.71,26.74,84724.0,21.514,21.5542,21.4979,21.522,84724.0
2018-12-03 15:00:00,26.74,26.83,26.72,26.8,129537.0,21.522,21.5945,21.5059,21.5703,129537.0
2018-12-03 15:30:00,26.81,26.95,26.76,26.94,638668.0,21.5784,21.691,21.5381,21.683,638668.0
2018-12-04 09:30:00,26.98,27.31,26.95,27.29,253133.0,21.7152,21.9808,21.691,21.9647,253133.0
2018-12-04 10:00:00,27.3,27.38,27.25,27.26,334370.0,21.9728,22.0371,21.9325,21.9406,334370.0
2018-12-04 10:30:00,27.25,27.37,27.23,27.34,202741.0,21.9325,22.0291,21.9164,22.0049,202741.0
2018-12-04 11:00:00,27.34,27.43,27.33,27.39,159718.0,22.0049,22.0774,21.9969,22.0452,159718.0
2018-12-04 11:30:00,27.39,27.53,27.38,27.49,149723.0,22.0452,22.1579,22.0371,22.1257,149723.0
2018-12-04 12:00:00,27.49,27.5,27.35,27.39,239075.0,22.1257,22.1337,22.013,22.0452,239075.0
2018-12-04 12:30:00,27.39,27.41,27.32,27.38,326952.0,22.0452,22.0613,21.9888,22.0371,326952.0
2018-12-04 13:00:00,27.37,27.38,27.27,27.3,119410.0,22.0291,22.0371,21.9486,21.9728,119410.0
2018-12-04 13:30:00,27.29,27.32,27.25,27.29,187164.0,21.9647,21.9888,21.9325,21.9647,187164.0
2018-12-04 14:00:00,27.3,27.32,27.24,27.29,102279.0,21.9728,21.9888,21.9245,21.9647,102279.0
2018-12-04 14:30:00,27.29,27.33,27.23,27.25,148116.0,21.9647,21.9969,21.9164,21.9325,148116.0
2018-12-04 15:00:00,27.25,27.25,27.09,27.09,189558.0,21.9325,21.9325,21.8037,21.8037,189558.0
2018-12-04 15:30:00,27.1,27.21,26.98,27.09,709593.0,21.8118,21.9003,21.7152,21.8037,709593.0
2018-12-06 09:30:00,27.09,27.19,26.7,26.71,344462.0,21.8037,21.8842,21.4898,21.4979,344462.0
2018-12-06 10:00:00,26.71,26.74,26.46,26.58,188156.0,21.4979,21.522,21.2967,21.3932,188156.0
2018-12-06 10:30:00,26.58,26.66,26.57,26.61,141497.0,21.3932,21.4576,21.3852,21.4174,141497.0
2018-12-06 11:00:00,26.61,26.62,26.46,26.5,146345.0,21.4174,21.4254,21.2967,21.3289,146345.0
2018-12-06 11:30:00,26.49,26.53,26.42,26.44,144260.0,21.3208,21.353,21.2645,21.2806,144260.0
2018-12-06 12:00:00,26.44,26.55,26.44,26.5,144145.0,21.2806,21.3691,21.2806,21.3289,144145.0
2018-12-06 12:30:00,26.5,26.64,26.47,26.63,126609.0,21.3289,21.4415,21.3047,21.4335,126609.0
2018-12-06 13:00:00,26.63,26.65,26.55,26.55,117108.0,21.4335,21.4496,21.3691,21.3691,117108.0
2018-12-06 13:30:00,26.55,26.67,26.52,26.67,118146.0,21.3691,21.4657,21.345,21.4657,118146.0
2018-12-06 14:00:00,26.67,26.74,26.62,26.7,200757.0,21.4657,21.522,21.4254,21.4898,200757.0
2018-12-06 14:30:00,26.7,26.86,26.68,26.83,186541.0,21.4898,21.6186,21.4737,21.5945,186541.0
2018-12-06 15:00:00,26.84,26.9,26.71,26.75,344720.0,21.6025,21.6508,21.4979,21.5301,344720.0
2018-12-06 15:30:00,26.75,26.89,26.72,26.83,698983.0,21.5301,21.6428,21.5059,21.5945,698983.0
2018-12-07 09:30:00,26.84,26.96,26.62,26.89,202010.0,21.6025,21.6991,21.4254,21.6428,202010.0
2018-12-07 10:00:00,26.88,27.04,26.86,26.89,176390.0,21.6347,21.7635,21.6186,21.6428,176390.0
2018-12-07 10:30:00,26.89,27.03,26.86,27.03,161395.0,21.6428,21.7554,21.6186,21.7554,161395.0
2018-12-07 11:00:00,27.03,27.12,26.99,27.02,103362.0,21.7554,21.8279,21.7232,21.7474,103362.0
2018-12-07 11:30:00,27.02,27.08,26.99,27.06,152146.0,21.7474,21.7957,21.7232,21.7796,152146.0
2018-12-07 12:00:00,27.06,27.19,27.03,27.16,109711.0,21.7796,21.8842,21.7554,21.8601,109711.0
2018-12-07 12:30:00,27.16,27.16,27.06,27.12,120530.0,21.8601,21.8601,21.7796,21.8279,120530.0
2018-12-07 13:00:00,27.11,27.16,27.09,27.13,167647.0,21.8198,21.8601,21.8037,21.8359,167647.0
2018-12-07 13:30:00,27.12,27.15,27.05,27.05,108880.0,21.8279,21.852,21.7715,21.7715,108880.0
2018-12-07 14:00:00,27.04,27.12,27.0,27.07,148381.0,21.7635,21.8279,21.7313,21.7876,148381.0
2018-12-07 14:30:00,27.08,27.18,27.05,27.1,277629.0,21.7957,21.8762,21.7715,21.8118,277629.0
2018-12-07 15:00:00,27.1,27.19,27.07,27.16,164915.0,21.8118,21.8842,21.7876,21.8601,164915.0
2018-12-07 15:30:00,27.16,27.25,27.14,27.15,639263.0,21.8601,21.9325,21.844,21.852,639263.0
2018-12-10 09:30:00,27.16,27.22,26.75,26.81,169141.0,21.8601,21.9084,21.5301,21.5784,169141.0
2018-12-10 10:00:00,26.82,26.87,26.67,26.85,143157.0,21.5864,21.6267,21.4657,21.6106,143157.0
2018-12-10 10:30:00,26.86,26.87,26.65,26.7,99647.0,21.6186,21.6267,21.4496,21.4898,99647.0
2018-12-10 11:00:00,26.71,26.83,26.6,26.8,192513.0,21.4979,21.5945,21.4093,21.5703,192513.0
2018-12-10 11:30:00,26.8,26.92,26.74,26.88,197108.0,21.5703,21.6669,21.522,21.6347,197108.0
2018-12-10 12:00:00,26.88,26.96,26.85,26.94,95855.0,21.6347,21.6991,21.6106,21.683,95855.0
2018-12-10 12:30:00,26.94,27.13,26.93,27.08,127817.0,21.683,21.8359,21.675,21.7957,127817.0
2018-12-10 13:00:00,27.09,27.16,27.03,27.1,92261.0,21.8037,21.8601,21.7554,21.8118,92261.0
2018-12-10 13:30:00,27.1,27.21,27.09,27.17,96526.0,21.8118,21.9003,21.8037,21.8681,96526.0
2018-12-10 14:00:00,27.18,27.3,27.15,27.27,250384.0,21.8762,21.9728,21.852,21.9486,250384.0
2018-12-10 14:30:00,27.27,27.33,27.23,27.26,133398.0,21.9486,21.9969,21.9164,21.9406,133398.0
2018-12-10 15:00:00,27.26,27.27,27.2,27.27,129824.0,21.9406,21.9486,21.8923,21.9486,129824.0
2018-12-10 15:30:00,27.27,27.38,27.26,27.27,432115.0,21.9486,22.0371,21.9406,21.9486,432115.0
2018-12-11 09:30:00,27.31,27.4,27.2,27.28,378311.0,21.9808,22.0532,21.8923,21.9567,378311.0
2018-12-11 10:00:00,27.28,27.33,27.15,27.17,71190.0,21.9567,21.9969,21.852,21.8681,71190.0
2018-12-11 10:30:00,27.17,27.21,27.1,27.19,50703.0,21.8681,21.9003,21.8118,21.8842,50703.0
2018-12-11 11:00:00,27.19,27.26,27.19,27.24,63123.0,21.8842,21.9406,21.8842,21.9245,63123.0
2018-12-11 11:30:00,27.24,27.35,27.16,27.34,133390.0,21.9245,22.013,21.8601,22.0049,133390.0
2018-12-11 12:00:00,27.35,27.4,27.3,27.4,95180.0,22.013,22.0532,21.9728,22.0532,95180.0
2018-12-11 12:30:00,27.4,27.54,27.4,27.54,159060.0,22.0532,22.1659,22.0532,22.1659,159060.0
2018-12-11 13:00:00,27.54,27.55,27.48,27.49,146789.0,22.1659,22.174,22.1176,22.1257,146789.0
2018-12-11 13:30:00,27.49,27.49,27.39,27.42,102469.0,22.1257,22.1257,22.0452,22.0693,102469.0
2018-12-11 14:00:00,27.42,27.56,27.41,27.55,97803.0,22.0693,22.182,22.0613,22.174,97803.0
2018-12-11 14:30:00,27.55,27.63,27.54,27.6,114733.0,22.174,22.2384,22.1659,22.2142,114733.0
2018-12-11 15:00:00,27.6,27.63,27.55,27.55,115544.0,22.2142,22.2384,22.174,22.174,115544.0
2018-12-11 15:30:00,27.55,27.58,27.46,27.5,387166.0,22.174,22.1981,22.1015,22.1337,387166.0
2018-12-12 09:30:00,27.54,27.64,27.38,27.38,128546.0,22.1659,22.2464,22.0371,22.0371,128546.0
2018-12-12 10:00:00,27.39,27.52,27.37,27.43,57469.0,22.0452,22.1498,22.0291,22.0774,57469.0
2018-12-12 10:30:00,27.44,27.45,27.3,27.35,62801.0,22.0854,22.0935,21.9728,22.013,62801.0
2018-12-12 11:00:00,27.34,27.37,27.21,27.24,97692.0,22.0049,22.0291,21.9003,21.9245,97692.0
2018-12-12 11:30:00,27.24,27.26,27.18,27.24,90471.0,21.9245,21.9406,21.8762,21.9245,90471.0
2018-12-12 12:00:00,27.25,27.26,27.18,27.19,159668.0,21.9325,21.9406,21.8762,21.8842,159668.0
2018-12-12 12:30:00,27.18,27.19,27.14,27.19,62632.0,21.8762,21.8842,21.844,21.8842,62632.0
2018-12-12 13:00:00,27.18,27.24,27.16,27.23,53681.0,21.8762,21.9245,21.8601,21.9164,53681.0
2018-12-12 13:30:00,27.23,27.28,27.22,27.24,90032.0,21.9164,21.9567,21.9084,21.9245,90032.0
2018-12-12 14:00:00,27.25,27.25,27.18,27.21,86834.0,21.9325,21.9325,21.8762,21.9003,86834.0
2018-12-12 14:30:00,27.21,27.23,27.16,27.21,126663.0,21.9003,21.9164,21.8601,21.9003,126663.0
2018-12-12 15:00:00,27.2,27.3,27.18,27.27,121454.0,21.8923,21.9728,21.8762,21.9486,121454.0
2018-12-12 15:30:00,27.27,27.35,27.19,27.2,595679.0,21.9486,22.013,21.8842,21.8923,595679.0
2018-12-13 09:30:00,27.2,27.42,27.2,27.34,110729.0,21.8923,22.0693,21.8923,22.0049,110729.0
2018-12-13 10:00:00,27.35,27.53,27.35,27.45,63638.0,22.013,22.1579,22.013,22.0935,63638.0
2018-12-13 10:30:00,27.44,27.52,27.42,27.5,57093.0,22.0854,22.1498,22.0693,22.1337,57093.0
2018-12-13 11:00:00,27.5,27.57,27.49,27.55,83591.0,22.1337,22.1901,22.1257,22.174,83591.0
2018-12-13 11:30:00,27.55,27.64,27.52,27.61,70976.0,22.174,22.2464,22.1498,22.2223,70976.0
2018-12-13 12:00:00,27.6,27.68,27.55,27.66,54751.0,22.2142,22.2786,22.174,22.2625,54751.0
2018-12-13 12:30:00,27.66,27.71,27.63,27.66,53716.0,22.2625,22.3027,22.2384,22.2625,53716.0
2018-12-13 13:00:00,27.65,27.66,27.59,27.61,47743.0,22.2545,22.2625,22.2062,22.2223,47743.0
2018-12-13 13:30:00,27.61,27.65,27.59,27.59,55532.0,22.2223,22.2545,22.2062,22.2062,55532.0
2018-12-13 14:00:00,27.6,27.6,27.55,27.57,84747.0,22.2142,22.2142,22.174,22.1901,84747.0
2018-12-13 14:30:00,27.57,27.64,27.56,27.61,95305.0,22.1901,22.2464,22.182,22.2223,95305.0
2018-12-13 15:00:00,27.62,27.66,27.58,27.65,156449.0,22.2303,22.2625,22.1981,22.2545,156449.0
2018-12-13 15:30:00,27.64,27.73,27.62,27.62,399240.0,22.2464,22.3188,22.2303,22.2303,399240.0
2018-12-14 09:30:00,27.68,27.69,27.37,27.38,173666.0,22.2786,22.2866,22.0291,22.0371,173666.0
2018-12-14 10:00:00,27.37,27.48,27.36,27.44,93512.0,22.0291,22.1176,22.021,22.0854,93512.0
2018-12-14 10:30:00,27.45,27.49,27.38,27.46,164810.0,22.0935,22.1257,22.0371,22.1015,164810.0
2018-12-14 11:00:00,27.46,27.56,27.44,27.49,417547.0,22.1015,22.182,22.0854,22.1257,417547.0
2018-12-14 11:30:00,27.48,27.49,27.37,27.4,61510.0,22.1176,22.1257,22.0291,22.0532,61510.0
2018-12-14 12:00:00,27.4,27.42,27.37,27.42,71290.0,22.0532,22.0693,22.0291,22.0693,71290.0
2018-12-14 12:30:00,27.43,27.46,27.39,27.4,91914.0,22.0774,22.1015,22.0452,22.0532,91914.0
2018-12-14 13:00:00,27.39,27.4,27.32,27.35,84138.0,22.0452,22.0532,21.9888,22.013,84138.0
2018-12-14 13:30:00,27.34,27.42,27.3,27.4,108927.0,22.0049,22.0693,21.9728,22.0532,108927.0
2018-12-14 14:00:00,27.4,27.57,27.37,27.52,172779.0,22.0532,22.1901,22.0291,22.1498,172779.0
2018-12-14 14:30:00,27.52,27.53,27.45,27.49,162457.0,22.1498,22.1579,22.0935,22.1257,162457.0
2018-12-14 15:00:00,27.5,27.53,27.47,27.5,368371.0,22.1337,22.1579,22.1096,22.1337,368371.0
2018-12-14 15:30:00,27.49,27.5,27.4,27.5,288207.0,22.1257,22.1337,22.0532,22.1337,288207.0
2018-12-17 09:30:00,27.62,27.65,27.38,27.41,143240.0,22.2303,22.2545,22.0371,22.0613,143240.0
2018-12-17 10:00:00,27.42,27.43,27.25,27.25,65163.0,22.0693,22.0774,21.9325,21.9325,65163.0
2018-12-17 10:30:00,27.25,27.38,27.23,27.34,81437.0,21.9325,22.0371,21.9164,22.0049,81437.0
2018-12-17 11:00:00,27.34,27.35,27.06,27.07,102530.0,22.0049,22.013,21.7796,21.7876,102530.0
2018-12-17 11:30:00,27.07,27.24,27.05,27.2,81702.0,21.7876,21.9245,21.7715,21.8923,81702.0
2018-12-17 12:00:00,27.2,27.23,27.12,27.14,132408.0,21.8923,21.9164,21.8279,21.844,132408.0
2018-12-17 12:30:00,27.14,27.15,27.0,27.01,150452.0,21.844,21.852,21.7313,21.7393,150452.0
2018-12-17 13:00:00,27.0,27.19,26.98,27.14,152283.0,21.7313,21.8842,21.7152,21.844,152283.0
2018-12-17 13:30:00,27.13,27.13,27.03,27.07,130591.0,21.8359,21.8359,21.7554,21.7876,130591.0
2018-12-17 14:00:00,27.07,27.1,26.92,26.99,144924.0,21.7876,21.8118,21.6669,21.7232,144924.0
2018-12-17 14:30:00,26.98,27.04,26.94,26.99,153670.0,21.7152,21.7635,21.683,21.7232,153670.0
2018-12-17 15:00:00,26.99,27.0,26.74,26.77,279511.0,21.7232,21.7313,21.522,21.5462,279511.0
2018-12-17 15:30:00,26.77,26.81,26.52,26.65,1383048.0,21.5462,21.5784,21.345,21.4496,1383048.0
2018-12-18 09:30:00,26.67,26.92,26.66,26.81,188409.0,21.4657,21.6669,21.4576,21.5784,188409.0
2018-12-18 10:00:00,26.82,26.91,26.72,26.82,151257.0,21.5864,21.6589,21.5059,21.5864,151257.0
2018-12-18 10:30:00,26.83,26.83,26.72,26.73,74471.0,21.5945,21.5945,21.5059,21.514,74471.0
2018-12-18 11:00:00,26.73,26.78,26.67,26.75,113028.0,21.514,21.5542,21.4657,21.5301,113028.0
2018-12-18 11:30:00,26.75,26.77,26.66,26.71,207990.0,21.5301,21.5462,21.4576,21.4979,207990.0
2018-12-18 12:00:00,26.71,26.8,26.68,26.73,116684.0,21.4979,21.5703,21.4737,21.514,116684.0
2018-12-18 12:30:00,26.74,26.74,26.64,26.67,75596.0,21.522,21.522,21.4415,21.4657,75596.0
2018-12-18 13:00:00,26.67,26.71,26.64,26.66,66714.0,21.4657,21.4979,21.4415,21.4576,66714.0
2018-12-18 13:30:00,26.66,26.67,26.59,26.6,74142.0,21.4576,21.4657,21.4013,21.4093,74142.0
2018-12-18 14:00:00,26.59,26.64,26.57,26.62,92738.0,21.4013,21.4415,21.3852,21.4254,92738.0
2018-12-18 14:30:00,26.62,26.64,26.43,26.44,132935.0,21.4254,21.4415,21.2725,21.2806,132935.0
2018-12-18 15:00:00,26.44,26.54,26.42,26.44,123432.0,21.2806,21.3611,21.2645,21.2806,123432.0
2018-12-18 15:30:00,26.44,26.56,26.4,26.48,699115.0,21.2806,21.3772,21.2484,21.3128,699115.0
2018-12-19 09:30:00,26.64,26.64,26.22,26.38,213459.0,21.4415,21.4415,21.1035,21.2323,213459.0
2018-12-19 10:00:00,26.39,26.46,26.34,26.42,147438.0,21.2403,21.2967,21.2001,21.2645,147438.0
2018-12-19 10:30:00,26.41,26.45,26.37,26.44,106830.0,21.2564,21.2886,21.2242,21.2806,106830.0
2018-12-19 11:00:00,26.44,26.48,26.38,26.48,80668.0,21.2806,21.3128,21.2323,21.3128,80668.0
2018-12-19 11:30:00,26.47,26.49,26.4,26.47,87520.0,21.3047,21.3208,21.2484,21.3047,87520.0
2018-12-19 12:00:00,26.46,26.59,26.46,26.56,161869.0,21.2967,21.4013,21.2967,21.3772,161869.0
2018-12-19 12:30:00,26.57,26.58,26.51,26.55,65489.0,21.3852,21.3932,21.3369,21.3691,65489.0
2018-12-19 13:00:00,26.54,26.57,26.51,26.53,105842.0,21.3611,21.3852,21.3369,21.353,105842.0
2018-12-19 13:30:00,26.54,26.59,26.52,26.55,134757.0,21.3611,21.4013,21.345,21.3691,134757.0
2018-12-19 14:00:00,26.59,26.63,26.37,26.49,340029.0,21.4013,21.4335,21.2242,21.3208,340029.0
2018-12-19 14:30:00,26.49,26.51,26.23,26.27,303986.0,21.3208,21.3369,21.1115,21.1437,303986.0
2018-12-19 15:00:00,26.27,26.36,26.11,26.3,421574.0,21.1437,21.2162,21.015,21.1679,421574.0
2018-12-19 15:30:00,26.3,26.43,26.27,26.36,530013.0,21.1679,21.2725,21.1437,21.2162,530013.0
2018-12-20 09:30:00,26.41,26.41,25.87,25.99,338757.0,21.2564,21.2564,20.8218,20.9184,338757.0
2018-12-20 10:00:00,25.98,26.13,25.91,26.12,275420.0,20.9103,21.0311,20.854,21.023,275420.0
2018-12-20 10:30:00,26.12,26.4,26.12,26.36,336387.0,21.023,21.2484,21.023,21.2162,336387.0
2018-12-20 11:00:00,26.36,26.63,26.33,26.52,216176.0,21.2162,21.4335,21.192,21.345,216176.0
2018-12-20 11:30:00,26.51,26.55,26.35,26.39,257275.0,21.3369,21.3691,21.2081,21.2403,257275.0
2018-12-20 12:00:00,26.39,26.51,26.35,26.51,217125.0,21.2403,21.3369,21.2081,21.3369,217125.0
2018-12-20 12:30:00,26.5,26.53,26.43,26.48,170045.0,21.3289,21.353,21.2725,21.3128,170045.0
2018-12-20 13:00:00,26.47,26.56,26.42,26.53,251094.0,21.3047,21.3772,21.2645,21.353,251094.0
2018-12-20 13:30:00,26.53,26.56,26.27,26.27,277928.0,21.353,21.3772,21.1437,21.1437,277928.0
2018-12-20 14:00:00,26.27,26.28,25.95,26.11,235202.0,21.1437,21.1518,20.8862,21.015,235202.0
2018-12-20 14:30:00,26.11,26.39,26.09,26.23,295267.0,21.015,21.2403,20.9989,21.1115,295267.0
2018-12-20 15:00:00,26.23,26.31,26.09,26.28,282057.0,21.1115,21.1759,20.9989,21.1518,282057.0
2018-12-20 15:30:00,26.28,26.35,26.11,26.28,634464.0,21.1518,21.2081,21.015,21.1518,634464.0
2018-12-21 09:30:00,26.03,26.7,25.85,26.48,834275.0,20.9506,21.4898,20.8057,21.3128,834275.0
2018-12-21 10:00:00,26.5,26.83,26.5,26.63,134616.0,21.3289,21.5945,21.3289,21.4335,134616.0
2018-12-21 10:30:00,26.62,26.72,26.59,26.68,109298.0,21.4254,21.5059,21.4013,21.4737,109298.0
2018-12-21 11:00:00,26.67,26.67,26.49,26.64,90089.0,21.4657,21.4657,21.3208,21.4415,90089.0
2018-12-21 11:30:00,26.64,26.69,26.55,26.61,76313.0,21.4415,21.4818,21.3691,21.4174,76313.0
2018-12-21 12:00:00,26.61,26.71,26.58,26.63,99121.0,21.4174,21.4979,21.3932,21.4335,99121.0
2018-12-21 12:30:00,26.62,26.69,26.46,26.48,138553.0,21.4254,21.4818,21.2967,21.3128,138553.0
2018-12-21 13:00:00,26.48,26.51,26.36,26.38,98246.0,21.3128,21.3369,21.2162,21.2323,98246.0
2018-12-21 13:30:00,26.38,26.47,26.35,26.43,82298.0,21.2323,21.3047,21.2081,21.2725,82298.0
2018-12-21 14:00:00,26.42,26.43,26.32,26.37,134559.0,21.2645,21.2725,21.184,21.2242,134559.0
2018-12-21 14:30:00,26.36,26.37,26.19,26.25,130495.0,21.2162,21.2242,21.0794,21.1276,130495.0
2018-12-21 15:00:00,26.25,26.31,26.08,26.09,165794.0,21.1276,21.1759,20.9908,20.9989,165794.0
2018-12-21 15:30:00,26.09,26.14,25.96,26.04,750791.0,20.9989,21.0391,20.8942,20.9586,750791.0
2018-12-24 09:30:00,26.13,26.28,25.73,25.73,152638.0,21.0311,21.1518,20.7091,20.7091,152638.0
2018-12-24 10:00:00,25.69,25.69,25.19,25.25,273034.0,20.6769,20.6769,20.2745,20.3228,273034.0
2018-12-24 10:30:00,25.25,25.3,24.94,24.94,233788.0,20.3228,20.363,20.0733,20.0733,233788.0
2018-12-24 11:00:00,24.93,24.97,24.72,24.76,176395.0,20.0652,20.0974,19.8962,19.9284,176395.0
2018-12-24 11:30:00,24.76,24.82,24.64,24.65,139303.0,19.9284,19.9767,19.8318,19.8399,139303.0
2018-12-24 12:00:00,24.66,24.72,24.6,24.71,211748.0,19.8479,19.8962,19.7996,19.8882,211748.0
2018-12-24 12:30:00,24.71,24.95,24.71,24.9,647154.0,19.8882,20.0813,19.8882,20.0411,647154.0
2018-12-26 09:30:00,24.94,25.1,24.69,24.72,304297.0,20.0733,20.2021,19.8721,19.8962,304297.0
2018-12-26 10:00:00,24.72,24.77,24.56,24.67,138823.0,19.8962,19.9364,19.7674,19.856,138823.0
2018-12-26 10:30:00,24.67,24.79,24.48,24.5,89627.0,19.856,19.9525,19.703,19.7191,89627.0
2018-12-26 11:00:00,24.49,24.62,24.38,24.42,121546.0,19.7111,19.8157,19.6226,19.6547,121546.0
2018-12-26 11:30:00,24.41,24.6,24.36,24.58,161721.0,19.6467,19.7996,19.6065,19.7835,161721.0
2018-12-26 12:00:00,24.58,24.74,24.57,24.65,195267.0,19.7835,19.9123,19.7755,19.8399,195267.0
2018-12-26 12:30:00,24.66,24.75,24.63,24.7,79835.0,19.8479,19.9204,19.8238,19.8801,79835.0
2018-12-26 13:00:00,24.7,24.7,24.53,24.58,86820.0,19.8801,19.8801,19.7433,19.7835,86820.0
2018-12-26 13:30:00,24.59,24.71,24.57,24.71,61740.0,19.7916,19.8882,19.7755,19.8882,61740.0
2018-12-26 14:00:00,24.7,24.7,24.57,24.61,110627.0,19.8801,19.8801,19.7755,19.8077,110627.0
2018-12-26 14:30:00,24.61,24.77,24.6,24.77,93964.0,19.8077,19.9364,19.7996,19.9364,93964.0
2018-12-26 15:00:00,24.76,24.84,24.74,24.84,204264.0,19.9284,19.9928,19.9123,19.9928,204264.0
2018-12-26 15:30:00,24.83,25.08,24.82,25.06,807149.0,19.9847,20.186,19.9767,20.1699,807149.0
2018-12-27 09:30:00,25.06,25.2,24.57,24.66,210689.0,20.1699,20.2825,19.7755,19.8479,210689.0
2018-12-27 10:00:00,24.65,24.82,24.64,24.82,132502.0,19.8399,19.9767,19.8318,19.9767,132502.0
2018-12-27 10:30:00,24.81,25.05,24.78,24.92,116677.0,19.9686,20.1618,19.9445,20.0572,116677.0
2018-12-27 11:00:00,24.92,24.97,24.77,24.96,76743.0,20.0572,20.0974,19.9364,20.0894,76743.0
2018-12-27 11:30:00,24.96,25.06,24.85,25.02,80029.0,20.0894,20.1699,20.0008,20.1377,80029.0
2018-12-27 12:00:00,25.02,25.15,24.95,24.96,80577.0,20.1377,20.2423,20.0813,20.0894,80577.0
2018-12-27 12:30:00,24.95,25.02,24.92,24.94,61625.0,20.0813,20.1377,20.0572,20.0733,61625.0
2018-12-27 13:00:00,24.93,25.02,24.91,24.97,81453.0,20.0652,20.1377,20.0491,20.0974,81453.0
2018-12-27 13:30:00,24.97,25.01,24.85,24.9,64773.0,20.0974,20.1296,20.0008,20.0411,64773.0
2018-12-27 14:00:00,24.89,24.89,24.73,24.78,63255.0,20.033,20.033,19.9043,19.9445,63255.0
2018-12-27 14:30:00,24.78,24.95,24.75,24.95,84493.0,19.9445,20.0813,19.9204,20.0813,84493.0
2018-12-27 15:00:00,24.95,25.14,24.86,25.12,141371.0,20.0813,20.2342,20.0089,20.2182,141371.0
2018-12-27 15:30:00,25.13,25.34,25.08,25.34,486894.0,20.2262,20.3952,20.186,20.3952,486894.0
2018-12-28 09:30:00,25.39,25.58,25.29,25.44,91769.0,20.4355,20.5884,20.355,20.4757,91769.0
2018-12-28 10:00:00,25.44,25.65,25.34,25.61,150874.0,20.4757,20.6447,20.3952,20.6125,150874.0
2018-12-28 10:30:00,25.62,25.64,25.43,25.57,105572.0,20.6206,20.6367,20.4677,20.5803,105572.0
2018-12-28 11:00:00,25.57,25.66,25.34,25.39,135996.0,20.5803,20.6528,20.3952,20.4355,135996.0
2018-12-28 11:30:00,25.39,25.44,25.29,25.38,69453.0,20.4355,20.4757,20.355,20.4274,69453.0
2018-12-28 12:00:00,25.38,25.43,25.28,25.3,63922.0,20.4274,20.4677,20.3469,20.363,63922.0
2018-12-28 12:30:00,25.33,25.39,25.27,25.3,38946.0,20.3872,20.4355,20.3389,20.363,38946.0
2018-12-28 13:00:00,25.3,25.4,25.29,25.33,40711.0,20.363,20.4435,20.355,20.3872,40711.0
2018-12-28 13:30:00,25.34,25.41,25.31,25.38,54486.0,20.3952,20.4516,20.3711,20.4274,54486.0
2018-12-28 14:00:00,25.39,25.55,25.38,25.47,97309.0,20.4355,20.5642,20.4274,20.4999,97309.0
2018-12-28 14:30:00,25.46,25.68,25.46,25.67,106086.0,20.4918,20.6689,20.4918,20.6608,106086.0
2018-12-28 15:00:00,25.66,25.68,25.41,25.44,180803.0,20.6528,20.6689,20.4516,20.4757,180803.0
2018-12-28 15:30:00,25.43,25.55,25.37,25.48,526663.0,20.4677,20.5642,20.4194,20.5079,526663.0
2018-12-31 09:30:00,25.47,25.55,25.26,25.4,108867.0,20.4999,20.5642,20.3308,20.4435,108867.0
2018-12-31 10:00:00,25.39,25.5,25.37,25.45,517857.0,20.4355,20.524,20.4194,20.4838,517857.0
2018-12-31 10:30:00,25.45,25.49,25.29,25.3,221815.0,20.4838,20.5159,20.355,20.363,221815.0
2018-12-31 11:00:00,25.3,25.33,25.21,25.28,82520.0,20.363,20.3872,20.2906,20.3469,82520.0
2018-12-31 11:30:00,25.27,25.28,25.16,25.28,60505.0,20.3389,20.3469,20.2503,20.3469,60505.0
2018-12-31 12:00:00,25.27,25.33,25.21,25.32,64032.0,20.3389,20.3872,20.2906,20.3791,64032.0
2018-12-31 12:30:00,25.33,25.34,25.26,25.33,196326.0,20.3872,20.3952,20.3308,20.3872,196326.0
2018-12-31 13:00:00,25.33,25.39,25.31,25.39,359731.0,20.3872,20.4355,20.3711,20.4355,359731.0
2018-12-31 13:30:00,25.39,25.4,25.34,25.38,175518.0,20.4355,20.4435,20.3952,20.4274,175518.0
2018-12-31 14:00:00,25.38,25.38,25.26,25.28,381812.0,20.4274,20.4274,20.3308,20.3469,381812.0
2018-12-31 14:30:00,25.27,25.38,25.25,25.31,79744.0,20.3389,20.4274,20.3228,20.3711,79744.0
2018-12-31 15:00:00,25.3,25.35,25.23,25.28,78253.0,20.363,20.4033,20.3067,20.3469,78253.0
2018-12-31 15:30:00,25.28,25.4,25.27,25.36,553433.0,20.3469,20.4435,20.3389,20.4113,553433.0
2019-01-02 09:30:00,25.29,25.29,24.81,24.98,218824.0,20.355,20.355,19.9686,20.1055,218824.0
2019-01-02 10:00:00,25.0,25.13,24.8,24.83,175459.0,20.1216,20.2262,19.9606,19.9847,175459.0
2019-01-02 10:30:00,24.83,24.88,24.73,24.83,93345.0,19.9847,20.025,19.9043,19.9847,93345.0
2019-01-02 11:00:00,24.82,24.98,24.79,24.88,79510.0,19.9767,20.1055,19.9525,20.025,79510.0
2019-01-02 11:30:00,24.88,24.93,24.81,24.84,76472.0,20.025,20.0652,19.9686,19.9928,76472.0
2019-01-02 12:00:00,24.82,24.85,24.72,24.72,79107.0,19.9767,20.0008,19.8962,19.8962,79107.0
2019-01-02 12:30:00,24.71,24.89,24.69,24.89,77940.0,19.8882,20.033,19.8721,20.033,77940.0
2019-01-02 13:00:00,24.89,24.92,24.84,24.9,56236.0,20.033,20.0572,19.9928,20.0411,56236.0
2019-01-02 13:30:00,24.91,24.92,24.84,24.89,80687.0,20.0491,20.0572,19.9928,20.033,80687.0
2019-01-02 14:00:00,24.89,24.89,24.78,24.86,100694.0,20.033,20.033,19.9445,20.0089,100694.0
2019-01-02 14:30:00,24.86,25.04,24.86,25.01,170299.0,20.0089,20.1538,20.0089,20.1296,170299.0
2019-01-02 15:00:00,25.0,25.06,24.94,25.0,274741.0,20.1216,20.1699,20.0733,20.1216,274741.0
2019-01-02 15:30:00,24.99,25.11,24.86,25.07,576135.0,20.1135,20.2101,20.0089,20.1779,576135.0
2019-01-03 09:30:00,25.13,25.4,25.13,25.24,111289.0,20.2262,20.4435,20.2262,20.3147,111289.0
2019-01-03 10:00:00,25.22,25.3,25.13,25.22,167566.0,20.2986,20.363,20.2262,20.2986,167566.0
2019-01-03 10:30:00,25.21,25.26,24.99,25.09,140652.0,20.2906,20.3308,20.1135,20.194,140652.0
2019-01-03 11:00:00,25.09,25.14,24.98,25.09,87184.0,20.194,20.2342,20.1055,20.194,87184.0
2019-01-03 11:30:00,25.1,25.44,25.07,25.28,278400.0,20.2021,20.4757,20.1779,20.3469,278400.0
2019-01-03 12:00:00,25.27,25.33,25.2,25.28,84852.0,20.3389,20.3872,20.2825,20.3469,84852.0
2019-01-03 12:30:00,25.28,25.32,25.2,25.26,86363.0,20.3469,20.3791,20.2825,20.3308,86363.0
2019-01-03 13:00:00,25.26,25.26,25.02,25.13,224742.0,20.3308,20.3308,20.1377,20.2262,224742.0
2019-01-03 13:30:00,25.13,25.19,25.11,25.17,60530.0,20.2262,20.2745,20.2101,20.2584,60530.0
2019-01-03 14:00:00,25.17,25.23,25.15,25.22,79269.0,20.2584,20.3067,20.2423,20.2986,79269.0
2019-01-03 14:30:00,25.23,25.23,25.11,25.15,106162.0,20.3067,20.3067,20.2101,20.2423,106162.0
2019-01-03 15:00:00,25.15,25.22,25.11,25.14,136751.0,20.2423,20.2986,20.2101,20.2342,136751.0
2019-01-03 15:30:00,25.14,25.22,25.08,25.09,383023.0,20.2342,20.2986,20.186,20.194,383023.0
2019-01-04 09:30:00,24.93,25.26,24.93,25.26,107040.0,20.0652,20.3308,20.0652,20.3308,107040.0
2019-01-04 10:00:00,25.27,25.4,25.24,25.37,78270.0,20.3389,20.4435,20.3147,20.4194,78270.0
2019-01-04 10:30:00,25.37,25.41,25.29,25.32,87523.0,20.4194,20.4516,20.355,20.3791,87523.0
2019-01-04 11:00:00,25.33,25.41,25.24,25.26,63289.0,20.3872,20.4516,20.3147,20.3308,63289.0
2019-01-04 11:30:00,25.25,25.38,25.24,25.36,82607.0,20.3228,20.4274,20.3147,20.4113,82607.0
2019-01-04 12:00:00,25.36,25.49,25.28,25.44,57362.0,20.4113,20.5159,20.3469,20.4757,57362.0
2019-01-04 12:30:00,25.44,25.5,25.4,25.47,54609.0,20.4757,20.524,20.4435,20.4999,54609.0
2019-01-04 13:00:00,25.48,25.49,25.35,25.35,51380.0,20.5079,20.5159,20.4033,20.4033,51380.0
2019-01-04 13:30:00,25.35,25.38,25.3,25.35,48161.0,20.4033,20.4274,20.363,20.4033,48161.0
2019-01-04 14:00:00,25.36,25.37,25.28,25.32,79245.0,20.4113,20.4194,20.3469,20.3791,79245.0
2019-01-04 14:30:00,25.31,25.38,25.3,25.35,78070.0,20.3711,20.4274,20.363,20.4033,78070.0
2019-01-04 15:00:00,25.36,25.48,25.35,25.48,126382.0,20.4113,20.5079,20.4033,20.5079,126382.0
2019-01-04 15:30:00,25.47,25.55,25.44,25.55,393788.0,20.4999,20.5642,20.4757,20.5642,393788.0
2019-01-07 09:30:00,25.67,25.76,25.43,25.51,251515.0,20.6608,20.7333,20.4677,20.532,251515.0
2019-01-07 10:00:00,25.51,25.82,25.48,25.69,141582.0,20.532,20.7816,20.5079,20.6769,141582.0
2019-01-07 10:30:00,25.69,25.89,25.68,25.81,134988.0,20.6769,20.8379,20.6689,20.7735,134988.0
2019-01-07 11:00:00,25.81,25.86,25.71,25.77,155249.0,20.7735,20.8137,20.693,20.7413,155249.0
2019-01-07 11:30:00,25.78,25.83,25.73,25.77,104232.0,20.7494,20.7896,20.7091,20.7413,104232.0
2019-01-07 12:00:00,25.77,25.81,25.71,25.78,98580.0,20.7413,20.7735,20.693,20.7494,98580.0
2019-01-07 12:30:00,25.78,25.82,25.74,25.81,90667.0,20.7494,20.7816,20.7172,20.7735,90667.0
2019-01-07 13:00:00,25.8,25.88,25.79,25.88,66907.0,20.7655,20.8298,20.7574,20.8298,66907.0
2019-01-07 13:30:00,25.88,25.9,25.84,25.87,84086.0,20.8298,20.8459,20.7977,20.8218,84086.0
2019-01-07 14:00:00,25.87,25.88,25.71,25.74,127368.0,20.8218,20.8298,20.693,20.7172,127368.0
2019-01-07 14:30:00,25.74,25.76,25.6,25.6,147705.0,20.7172,20.7333,20.6045,20.6045,147705.0
2019-01-07 15:00:00,25.6,25.72,25.59,25.71,131668.0,20.6045,20.7011,20.5964,20.693,131668.0
2019-01-07 15:30:00,25.71,25.74,25.65,25.68,366851.0,20.693,20.7172,20.6447,20.6689,366851.0
2019-01-08 09:30:00,25.66,25.86,25.6,25.77,133758.0,20.6528,20.8137,20.6045,20.7413,133758.0
2019-01-08 10:00:00,25.75,25.88,25.71,25.88,90310.0,20.7252,20.8298,20.693,20.8298,90310.0
2019-01-08 10:30:00,25.88,25.99,25.84,25.99,69852.0,20.8298,20.9184,20.7977,20.9184,69852.0
2019-01-08 11:00:00,25.99,26.02,25.91,25.93,79005.0,20.9184,20.9425,20.854,20.8701,79005.0
2019-01-08 11:30:00,25.94,25.98,25.91,25.96,71492.0,20.8781,20.9103,20.854,20.8942,71492.0
2019-01-08 12:00:00,25.96,25.99,25.89,25.99,75045.0,20.8942,20.9184,20.8379,20.9184,75045.0
2019-01-08 12:30:00,25.99,26.01,25.89,25.92,108484.0,20.9184,20.9345,20.8379,20.862,108484.0
2019-01-08 13:00:00,25.92,26.01,25.9,26.0,99085.0,20.862,20.9345,20.8459,20.9264,99085.0
2019-01-08 13:30:00,26.0,26.08,26.0,26.08,89460.0,20.9264,20.9908,20.9264,20.9908,89460.0
2019-01-08 14:00:00,26.07,26.13,26.06,26.11,86756.0,20.9828,21.0311,20.9747,21.015,86756.0
2019-01-08 14:30:00,26.1,26.16,26.08,26.13,140939.0,21.0069,21.0552,20.9908,21.0311,140939.0
2019-01-08 15:00:00,26.13,26.22,26.1,26.22,179038.0,21.0311,21.1035,21.0069,21.1035,179038.0
2019-01-08 15:30:00,26.21,26.23,26.15,26.16,583206.0,21.0955,21.1115,21.0472,21.0552,583206.0
2019-01-09 09:30:00,26.13,26.22,25.87,26.04,169510.0,21.0311,21.1035,20.8218,20.9586,169510.0
2019-01-09 10:00:00,26.05,26.16,26.01,26.13,92907.0,20.9667,21.0552,20.9345,21.0311,92907.0
2019-01-09 10:30:00,26.14,26.22,26.07,26.13,115580.0,21.0391,21.1035,20.9828,21.0311,115580.0
2019-01-09 11:00:00,26.12,26.21,26.09,26.12,74344.0,21.023,21.0955,20.9989,21.023,74344.0
2019-01-09 11:30:00,26.12,26.17,26.1,26.13,86832.0,21.023,21.0633,21.0069,21.0311,86832.0
2019-01-09 12:00:00,26.12,26.13,26.07,26.11,104424.0,21.023,21.0311,20.9828,21.015,104424.0
2019-01-09 12:30:00,26.12,26.19,26.09,26.15,61532.0,21.023,21.0794,20.9989,21.0472,61532.0
2019-01-09 13:00:00,26.15,26.16,26.1,26.14,66278.0,21.0472,21.0552,21.0069,21.0391,66278.0
2019-01-09 13:30:00,26.15,26.16,26.1,26.11,75033.0,21.0472,21.0552,21.0069,21.015,75033.0
2019-01-09 14:00:00,26.11,26.18,26.02,26.03,118023.0,21.015,21.0713,20.9425,20.9506,118023.0
2019-01-09 14:30:00,26.03,26.12,26.03,26.1,88277.0,20.9506,21.023,20.9506,21.0069,88277.0
2019-01-09 15:00:00,26.09,26.15,26.07,26.13,186088.0,20.9989,21.0472,20.9828,21.0311,186088.0
2019-01-09 15:30:00,26.14,26.15,26.05,26.13,476948.0,21.0391,21.0472,20.9667,21.0311,476948.0
2019-01-10 09:30:00,26.29,26.29,26.06,26.1,72246.0,21.1598,21.1598,20.9747,21.0069,72246.0
2019-01-10 10:00:00,26.1,26.2,26.08,26.19,87118.0,21.0069,21.0874,20.9908,21.0794,87118.0
2019-01-10 10:30:00,26.19,26.19,26.12,26.17,85404.0,21.0794,21.0794,21.023,21.0633,85404.0
2019-01-10 11:00:00,26.17,26.33,26.16,26.31,57419.0,21.0633,21.192,21.0552,21.1759,57419.0
2019-01-10 11:30:00,26.3,26.37,26.28,26.36,46104.0,21.1679,21.2242,21.1518,21.2162,46104.0
2019-01-10 12:00:00,26.36,26.42,26.35,26.38,58983.0,21.2162,21.2645,21.2081,21.2323,58983.0
2019-01-10 12:30:00,26.38,26.46,26.28,26.45,143448.0,21.2323,21.2967,21.1518,21.2886,143448.0
2019-01-10 13:00:00,26.45,26.46,26.34,26.45,113590.0,21.2886,21.2967,21.2001,21.2886,113590.0
2019-01-10 13:30:00,26.44,26.52,26.44,26.51,81691.0,21.2806,21.345,21.2806,21.3369,81691.0
2019-01-10 14:00:00,26.51,26.67,26.51,26.63,88288.0,21.3369,21.4657,21.3369,21.4335,88288.0
2019-01-10 14:30:00,26.63,26.66,26.58,26.64,120267.0,21.4335,21.4576,21.3932,21.4415,120267.0
2019-01-10 15:00:00,26.63,26.73,26.62,26.67,153012.0,21.4335,21.514,21.4254,21.4657,153012.0
2019-01-10 15:30:00,26.67,26.72,26.64,26.67,593093.0,21.4657,21.5059,21.4415,21.4657,593093.0
2019-01-11 09:30:00,26.65,26.66,26.37,26.42,582036.0,21.4496,21.4576,21.2242,21.2645,582036.0
2019-01-11 10:00:00,26.42,26.44,26.34,26.42,249291.0,21.2645,21.2806,21.2001,21.2645,249291.0
2019-01-11 10:30:00,26.41,26.42,26.35,26.42,87200.0,21.2564,21.2645,21.2081,21.2645,87200.0
2019-01-11 11:00:00,26.41,26.42,26.34,26.36,221397.0,21.2564,21.2645,21.2001,21.2162,221397.0
2019-01-11 11:30:00,26.36,26.37,26.15,26.26,180725.0,21.2162,21.2242,21.0472,21.1357,180725.0
2019-01-11 12:00:00,26.25,26.3,26.18,26.19,126871.0,21.1276,21.1679,21.0713,21.0794,126871.0
2019-01-11 12:30:00,26.19,26.3,26.15,26.29,81925.0,21.0794,21.1679,21.0472,21.1598,81925.0
2019-01-11 13:00:00,26.3,26.32,26.26,26.28,94264.0,21.1679,21.184,21.1357,21.1518,94264.0
2019-01-11 13:30:00,26.28,26.3,26.26,26.3,60703.0,21.1518,21.1679,21.1357,21.1679,60703.0
2019-01-11 14:00:00,26.3,26.36,26.28,26.36,181767.0,21.1679,21.2162,21.1518,21.2162,181767.0
2019-01-11 14:30:00,26.35,26.38,26.31,26.32,132636.0,21.2081,21.2323,21.1759,21.184,132636.0
2019-01-11 15:00:00,26.32,26.39,26.32,26.34,126774.0,21.184,21.2403,21.184,21.2001,126774.0
2019-01-11 15:30:00,26.33,26.43,26.33,26.4,462991.0,21.192,21.2725,21.192,21.2484,462991.0
2019-01-14 09:30:00,26.23,26.24,25.94,26.08,270078.0,21.1115,21.1196,20.8781,20.9908,270078.0
2019-01-14 10:00:00,26.08,26.14,26.0,26.0,198280.0,20.9908,21.0391,20.9264,20.9264,198280.0
2019-01-14 10:30:00,25.99,26.06,25.96,25.98,69427.0,20.9184,20.9747,20.8942,20.9103,69427.0
2019-01-14 11:00:00,25.98,25.99,25.81,25.81,108627.0,20.9103,20.9184,20.7735,20.7735,108627.0
2019-01-14 11:30:00,25.8,25.8,25.65,25.69,121777.0,20.7655,20.7655,20.6447,20.6769,121777.0
2019-01-14 12:00:00,25.69,25.75,25.65,25.69,91192.0,20.6769,20.7252,20.6447,20.6769,91192.0
2019-01-14 12:30:00,25.69,25.71,25.59,25.61,86315.0,20.6769,20.693,20.5964,20.6125,86315.0
2019-01-14 13:00:00,25.62,25.73,25.6,25.71,66786.0,20.6206,20.7091,20.6045,20.693,66786.0
2019-01-14 13:30:00,25.72,25.77,25.71,25.77,43974.0,20.7011,20.7413,20.693,20.7413,43974.0
2019-01-14 14:00:00,25.77,25.82,25.76,25.8,62725.0,20.7413,20.7816,20.7333,20.7655,62725.0
2019-01-14 14:30:00,25.8,25.86,25.76,25.85,110923.0,20.7655,20.8137,20.7333,20.8057,110923.0
2019-01-14 15:00:00,25.86,25.93,25.83,25.9,170498.0,20.8137,20.8701,20.7896,20.8459,170498.0
2019-01-14 15:30:00,25.9,25.94,25.84,25.9,695808.0,20.8459,20.8781,20.7977,20.8459,695808.0
2019-01-15 09:30:00,25.89,26.35,25.86,26.34,140946.0,20.8379,21.2081,20.8137,21.2001,140946.0
2019-01-15 10:00:00,26.33,26.41,26.28,26.33,110719.0,21.192,21.2564,21.1518,21.192,110719.0
2019-01-15 10:30:00,26.32,26.43,26.3,26.39,253665.0,21.184,21.2725,21.1679,21.2403,253665.0
2019-01-15 11:00:00,26.39,26.46,26.29,26.32,256651.0,21.2403,21.2967,21.1598,21.184,256651.0
2019-01-15 11:30:00,26.31,26.31,26.24,26.27,62061.0,21.1759,21.1759,21.1196,21.1437,62061.0
2019-01-15 12:00:00,26.28,26.36,26.27,26.33,63717.0,21.1518,21.2162,21.1437,21.192,63717.0
2019-01-15 12:30:00,26.33,26.34,26.23,26.31,65832.0,21.192,21.2001,21.1115,21.1759,65832.0
2019-01-15 13:00:00,26.31,26.32,26.25,26.31,39852.0,21.1759,21.184,21.1276,21.1759,39852.0
2019-01-15 13:30:00,26.31,26.35,26.29,26.32,78383.0,21.1759,21.2081,21.1598,21.184,78383.0
2019-01-15 14:00:00,26.32,26.41,26.29,26.37,134319.0,21.184,21.2564,21.1598,21.2242,134319.0
2019-01-15 14:30:00,26.37,26.38,26.29,26.37,495707.0,21.2242,21.2323,21.1598,21.2242,495707.0
2019-01-15 15:00:00,26.37,26.39,26.29,26.32,302307.0,21.2242,21.2403,21.1598,21.184,302307.0
2019-01-15 15:30:00,26.32,26.41,26.29,26.34,498455.0,21.184,21.2564,21.1598,21.2001,498455.0
2019-01-16 09:30:00,26.26,26.35,26.16,26.23,146381.0,21.1357,21.2081,21.0552,21.1115,146381.0
2019-01-16 10:00:00,26.21,26.37,26.2,26.35,173894.0,21.0955,21.2242,21.0874,21.2081,173894.0
2019-01-16 10:30:00,26.36,26.43,26.31,26.35,172129.0,21.2162,21.2725,21.1759,21.2081,172129.0
2019-01-16 11:00:00,26.35,26.38,26.27,26.32,62582.0,21.2081,21.2323,21.1437,21.184,62582.0
2019-01-16 11:30:00,26.32,26.41,26.31,26.41,177405.0,21.184,21.2564,21.1759,21.2564,177405.0
2019-01-16 12:00:00,26.4,26.45,26.38,26.42,54577.0,21.2484,21.2886,21.2323,21.2645,54577.0
2019-01-16 12:30:00,26.41,26.45,26.39,26.44,110494.0,21.2564,21.2886,21.2403,21.2806,110494.0
2019-01-16 13:00:00,26.43,26.47,26.42,26.44,55253.0,21.2725,21.3047,21.2645,21.2806,55253.0
2019-01-16 13:30:00,26.45,26.48,26.42,26.48,104233.0,21.2886,21.3128,21.2645,21.3128,104233.0
2019-01-16 14:00:00,26.49,26.52,26.44,26.49,108156.0,21.3208,21.345,21.2806,21.3208,108156.0
2019-01-16 14:30:00,26.48,26.54,26.45,26.48,145035.0,21.3128,21.3611,21.2886,21.3128,145035.0
2019-01-16 15:00:00,26.48,26.53,26.46,26.52,368714.0,21.3128,21.353,21.2967,21.345,368714.0
2019-01-16 15:30:00,26.52,26.53,26.43,26.44,575901.0,21.345,21.353,21.2725,21.2806,575901.0
2019-01-17 09:30:00,26.37,26.54,26.36,26.47,198636.0,21.2242,21.3611,21.2162,21.3047,198636.0
2019-01-17 10:00:00,26.47,26.64,26.46,26.6,148163.0,21.3047,21.4415,21.2967,21.4093,148163.0
2019-01-17 10:30:00,26.59,26.6,26.52,26.56,137593.0,21.4013,21.4093,21.345,21.3772,137593.0
2019-01-17 11:00:00,26.55,26.64,26.54,26.64,127555.0,21.3691,21.4415,21.3611,21.4415,127555.0
2019-01-17 11:30:00,26.64,26.67,26.6,26.65,142465.0,21.4415,21.4657,21.4093,21.4496,142465.0
2019-01-17 12:00:00,26.65,26.67,26.63,26.66,52986.0,21.4496,21.4657,21.4335,21.4576,52986.0
2019-01-17 12:30:00,26.66,26.67,26.62,26.63,57920.0,21.4576,21.4657,21.4254,21.4335,57920.0
2019-01-17 13:00:00,26.63,26.67,26.6,26.64,116783.0,21.4335,21.4657,21.4093,21.4415,116783.0
2019-01-17 13:30:00,26.64,26.66,26.6,26.66,78864.0,21.4415,21.4576,21.4093,21.4576,78864.0
2019-01-17 14:00:00,26.66,26.74,26.63,26.66,190341.0,21.4576,21.522,21.4335,21.4576,190341.0
2019-01-17 14:30:00,26.66,26.76,26.64,26.66,150800.0,21.4576,21.5381,21.4415,21.4576,150800.0
2019-01-17 15:00:00,26.67,26.77,26.59,26.63,395276.0,21.4657,21.5462,21.4013,21.4335,395276.0
2019-01-17 15:30:00,26.62,26.8,26.61,26.73,1020149.0,21.4254,21.5703,21.4174,21.514,1020149.0
2019-01-18 09:30:00,26.7,26.89,26.7,26.77,343627.0,21.4898,21.6428,21.4898,21.5462,343627.0
2019-01-18 10:00:00,26.78,26.79,26.67,26.76,141284.0,21.5542,21.5623,21.4657,21.5381,141284.0
2019-01-18 10:30:00,26.76,26.8,26.68,26.69,152469.0,21.5381,21.5703,21.4737,21.4818,152469.0
2019-01-18 11:00:00,26.68,26.69,26.54,26.58,147362.0,21.4737,21.4818,21.3611,21.3932,147362.0
2019-01-18 11:30:00,26.58,26.61,26.56,26.57,87042.0,21.3932,21.4174,21.3772,21.3852,87042.0
2019-01-18 12:00:00,26.58,26.65,26.56,26.64,86481.0,21.3932,21.4496,21.3772,21.4415,86481.0
2019-01-18 12:30:00,26.64,26.66,26.57,26.62,87354.0,21.4415,21.4576,21.3852,21.4254,87354.0
2019-01-18 13:00:00,26.62,26.67,26.6,26.62,73023.0,21.4254,21.4657,21.4093,21.4254,73023.0
2019-01-18 13:30:00,26.62,26.68,26.61,26.63,55496.0,21.4254,21.4737,21.4174,21.4335,55496.0
2019-01-18 14:00:00,26.63,26.66,26.58,26.6,98595.0,21.4335,21.4576,21.3932,21.4093,98595.0
2019-01-18 14:30:00,26.59,26.6,26.51,26.57,136554.0,21.4013,21.4093,21.3369,21.3852,136554.0
2019-01-18 15:00:00,26.57,26.57,26.5,26.56,166541.0,21.3852,21.3852,21.3289,21.3772,166541.0
2019-01-18 15:30:00,26.56,26.66,26.55,26.64,467435.0,21.3772,21.4576,21.3691,21.4415,467435.0
2019-01-22 09:30:00,26.75,26.84,26.64,26.73,202386.0,21.5301,21.6025,21.4415,21.514,202386.0
2019-01-22 10:00:00,26.72,26.78,26.66,26.67,143859.0,21.5059,21.5542,21.4576,21.4657,143859.0
2019-01-22 10:30:00,26.67,26.68,26.5,26.5,106233.0,21.4657,21.4737,21.3289,21.3289,106233.0
2019-01-22 11:00:00,26.5,26.59,26.49,26.57,61279.0,21.3289,21.4013,21.3208,21.3852,61279.0
2019-01-22 11:30:00,26.57,26.6,26.53,26.55,83373.0,21.3852,21.4093,21.353,21.3691,83373.0
2019-01-22 12:00:00,26.56,26.61,26.49,26.49,112083.0,21.3772,21.4174,21.3208,21.3208,112083.0
2019-01-22 12:30:00,26.5,26.51,26.4,26.46,115082.0,21.3289,21.3369,21.2484,21.2967,115082.0
2019-01-22 13:00:00,26.45,26.48,26.38,26.48,154802.0,21.2886,21.3128,21.2323,21.3128,154802.0
2019-01-22 13:30:00,26.48,26.51,26.45,26.48,82484.0,21.3128,21.3369,21.2886,21.3128,82484.0
2019-01-22 14:00:00,26.47,26.48,26.36,26.36,124425.0,21.3047,21.3128,21.2162,21.2162,124425.0
2019-01-22 14:30:00,26.36,26.42,26.29,26.41,240295.0,21.2162,21.2645,21.1598,21.2564,240295.0
2019-01-22 15:00:00,26.41,26.46,26.33,26.46,115237.0,21.2564,21.2967,21.192,21.2967,115237.0
2019-01-22 15:30:00,26.46,26.56,26.42,26.55,419312.0,21.2967,21.3772,21.2645,21.3691,419312.0
2019-01-23 09:30:00,26.53,26.69,26.39,26.63,117434.0,21.353,21.4818,21.2403,21.4335,117434.0
2019-01-23 10:00:00,26.62,26.69,26.57,26.58,96985.0,21.4254,21.4818,21.3852,21.3932,96985.0
2019-01-23 10:30:00,26.58,26.74,26.53,26.71,124432.0,21.3932,21.522,21.353,21.4979,124432.0
2019-01-23 11:00:00,26.72,26.8,26.7,26.8,88391.0,21.5059,21.5703,21.4898,21.5703,88391.0
2019-01-23 11:30:00,26.8,26.84,26.79,26.84,79901.0,21.5703,21.6025,21.5623,21.6025,79901.0
2019-01-23 12:00:00,26.85,26.86,26.78,26.84,118025.0,21.6106,21.6186,21.5542,21.6025,118025.0
2019-01-23 12:30:00,26.84,26.86,26.77,26.8,77392.0,21.6025,21.6186,21.5462,21.5703,77392.0
2019-01-23 13:00:00,26.79,26.8,26.76,26.78,127358.0,21.5623,21.5703,21.5381,21.5542,127358.0
2019-01-23 13:30:00,26.78,26.83,26.78,26.8,67888.0,21.5542,21.5945,21.5542,21.5703,67888.0
2019-01-23 14:00:00,26.8,26.84,26.77,26.79,61375.0,21.5703,21.6025,21.5462,21.5623,61375.0
2019-01-23 14:30:00,26.79,26.79,26.71,26.71,72046.0,21.5623,21.5623,21.4979,21.4979,72046.0
2019-01-23 15:00:00,26.72,26.8,26.72,26.8,107742.0,21.5059,21.5703,21.5059,21.5703,107742.0
2019-01-23 15:30:00,26.8,26.84,26.75,26.82,401093.0,21.5703,21.6025,21.5301,21.5864,401093.0
2019-01-24 09:30:00,26.88,26.88,26.58,26.75,79874.0,21.6347,21.6347,21.3932,21.5301,79874.0
2019-01-24 10:00:00,26.75,26.85,26.7,26.85,44512.0,21.5301,21.6106,21.4898,21.6106,44512.0
2019-01-24 10:30:00,26.86,26.95,26.85,26.93,56677.0,21.6186,21.691,21.6106,21.675,56677.0
2019-01-24 11:00:00,26.94,26.95,26.76,26.76,99853.0,21.683,21.691,21.5381,21.5381,99853.0
2019-01-24 11:30:00,26.76,26.78,26.71,26.77,42130.0,21.5381,21.5542,21.4979,21.5462,42130.0
2019-01-24 12:00:00,26.77,26.8,26.74,26.78,64094.0,21.5462,21.5703,21.522,21.5542,64094.0
2019-01-24 12:30:00,26.77,26.82,26.76,26.79,70139.0,21.5462,21.5864,21.5381,21.5623,70139.0
2019-01-24 13:00:00,26.79,26.81,26.74,26.78,48226.0,21.5623,21.5784,21.522,21.5542,48226.0
2019-01-24 13:30:00,26.77,26.8,26.72,26.78,75816.0,21.5462,21.5703,21.5059,21.5542,75816.0
2019-01-24 14:00:00,26.78,26.79,26.72,26.74,105563.0,21.5542,21.5623,21.5059,21.522,105563.0
2019-01-24 14:30:00,26.74,26.77,26.7,26.76,68032.0,21.522,21.5462,21.4898,21.5381,68032.0
2019-01-24 15:00:00,26.75,26.9,26.72,26.86,106507.0,21.5301,21.6508,21.5059,21.6186,106507.0
2019-01-24 15:30:00,26.86,26.93,26.82,26.84,534692.0,21.6186,21.675,21.5864,21.6025,534692.0
2019-01-25 09:30:00,26.74,26.87,26.74,26.8,82871.0,21.522,21.6267,21.522,21.5703,82871.0
2019-01-25 10:00:00,26.8,26.8,26.72,26.79,32390.0,21.5703,21.5703,21.5059,21.5623,32390.0
2019-01-25 10:30:00,26.79,26.79,26.72,26.75,35878.0,21.5623,21.5623,21.5059,21.5301,35878.0
2019-01-25 11:00:00,26.75,26.76,26.7,26.74,42728.0,21.5301,21.5381,21.4898,21.522,42728.0
2019-01-25 11:30:00,26.74,26.75,26.7,26.71,64213.0,21.522,21.5301,21.4898,21.4979,64213.0
2019-01-25 12:00:00,26.71,26.79,26.71,26.76,80369.0,21.4979,21.5623,21.4979,21.5381,80369.0
2019-01-25 12:30:00,26.76,26.76,26.63,26.65,93372.0,21.5381,21.5381,21.4335,21.4496,93372.0
2019-01-25 13:00:00,26.64,26.65,26.58,26.64,129207.0,21.4415,21.4496,21.3932,21.4415,129207.0
2019-01-25 13:30:00,26.63,26.63,26.55,26.56,36705.0,21.4335,21.4335,21.3691,21.3772,36705.0
2019-01-25 14:00:00,26.55,26.56,26.46,26.52,201000.0,21.3691,21.3772,21.2967,21.345,201000.0
2019-01-25 14:30:00,26.51,26.51,26.42,26.46,127890.0,21.3369,21.3369,21.2645,21.2967,127890.0
2019-01-25 15:00:00,26.46,26.5,26.38,26.38,290377.0,21.2967,21.3289,21.2323,21.2323,290377.0
2019-01-25 15:30:00,26.39,26.41,26.33,26.36,620617.0,21.2403,21.2564,21.192,21.2162,620617.0
2019-01-28 09:30:00,26.4,26.44,26.27,26.27,229543.0,21.2484,21.2806,21.1437,21.1437,229543.0
2019-01-28 10:00:00,26.27,26.36,26.25,26.36,97401.0,21.1437,21.2162,21.1276,21.2162,97401.0
2019-01-28 10:30:00,26.36,26.37,26.16,26.16,255106.0,21.2162,21.2242,21.0552,21.0552,255106.0
2019-01-28 11:00:00,26.14,26.26,26.09,26.26,139559.0,21.0391,21.1357,20.9989,21.1357,139559.0
2019-01-28 11:30:00,26.26,26.32,26.15,26.16,221859.0,21.1357,21.184,21.0472,21.0552,221859.0
2019-01-28 12:00:00,26.17,26.24,26.16,26.22,68880.0,21.0633,21.1196,21.0552,21.1035,68880.0
2019-01-28 12:30:00,26.23,26.27,26.21,26.23,93777.0,21.1115,21.1437,21.0955,21.1115,93777.0
2019-01-28 13:00:00,26.24,26.27,26.22,26.24,50847.0,21.1196,21.1437,21.1035,21.1196,50847.0
2019-01-28 13:30:00,26.25,26.27,26.2,26.21,160137.0,21.1276,21.1437,21.0874,21.0955,160137.0
2019-01-28 14:00:00,26.21,26.24,26.15,26.15,78123.0,21.0955,21.1196,21.0472,21.0472,78123.0
2019-01-28 14:30:00,26.15,26.21,26.13,26.21,78161.0,21.0472,21.0955,21.0311,21.0955,78161.0
2019-01-28 15:00:00,26.21,26.22,26.12,26.13,230163.0,21.0955,21.1035,21.023,21.0311,230163.0
2019-01-28 15:30:00,26.13,26.2,26.11,26.18,449830.0,21.0311,21.0874,21.015,21.0713,449830.0
2019-01-29 09:30:00,26.28,26.4,26.26,26.32,197774.0,21.1518,21.2484,21.1357,21.184,197774.0
2019-01-29 10:00:00,26.31,26.33,26.19,26.2,334922.0,21.1759,21.192,21.0794,21.0874,334922.0
2019-01-29 10:30:00,26.21,26.27,26.17,26.26,127143.0,21.0955,21.1437,21.0633,21.1357,127143.0
2019-01-29 11:00:00,26.26,26.31,26.22,26.25,150305.0,21.1357,21.1759,21.1035,21.1276,150305.0
2019-01-29 11:30:00,26.26,26.3,26.24,26.3,80997.0,21.1357,21.1679,21.1196,21.1679,80997.0
2019-01-29 12:00:00,26.3,26.37,26.28,26.32,223475.0,21.1679,21.2242,21.1518,21.184,223475.0
2019-01-29 12:30:00,26.31,26.34,26.22,26.24,100647.0,21.1759,21.2001,21.1035,21.1196,100647.0
2019-01-29 13:00:00,26.24,26.29,26.22,26.25,113968.0,21.1196,21.1598,21.1035,21.1276,113968.0
2019-01-29 13:30:00,26.25,26.32,26.23,26.32,63670.0,21.1276,21.184,21.1115,21.184,63670.0
2019-01-29 14:00:00,26.32,26.33,26.24,26.26,81989.0,21.184,21.192,21.1196,21.1357,81989.0
2019-01-29 14:30:00,26.26,26.31,26.25,26.31,122014.0,21.1357,21.1759,21.1276,21.1759,122014.0
2019-01-29 15:00:00,26.31,26.35,26.25,26.31,576491.0,21.1759,21.2081,21.1276,21.1759,576491.0
2019-01-29 15:30:00,26.31,26.35,26.28,26.35,443539.0,21.1759,21.2081,21.1518,21.2081,443539.0
2019-01-30 09:30:00,26.26,26.49,26.26,26.48,94061.0,21.1357,21.3208,21.1357,21.3128,94061.0
2019-01-30 10:00:00,26.47,26.64,26.45,26.61,386831.0,21.3047,21.4415,21.2886,21.4174,386831.0
2019-01-30 10:30:00,26.6,26.62,26.54,26.6,148989.0,21.4093,21.4254,21.3611,21.4093,148989.0
2019-01-30 11:00:00,26.61,26.64,26.59,26.63,100609.0,21.4174,21.4415,21.4013,21.4335,100609.0
2019-01-30 11:30:00,26.62,26.64,26.57,26.58,50054.0,21.4254,21.4415,21.3852,21.3932,50054.0
2019-01-30 12:00:00,26.58,26.61,26.57,26.58,48621.0,21.3932,21.4174,21.3852,21.3932,48621.0
2019-01-30 12:30:00,26.58,26.58,26.5,26.5,46190.0,21.3932,21.3932,21.3289,21.3289,46190.0
2019-01-30 13:00:00,26.51,26.52,26.45,26.5,123428.0,21.3369,21.345,21.2886,21.3289,123428.0
2019-01-30 13:30:00,26.5,26.5,26.47,26.47,50246.0,21.3289,21.3289,21.3047,21.3047,50246.0
2019-01-30 14:00:00,26.47,26.77,26.46,26.74,174184.0,21.3047,21.5462,21.2967,21.522,174184.0
2019-01-30 14:30:00,26.74,26.79,26.66,26.79,97149.0,21.522,21.5623,21.4576,21.5623,97149.0
2019-01-30 15:00:00,26.79,26.8,26.69,26.75,173912.0,21.5623,21.5703,21.4818,21.5301,173912.0
2019-01-30 15:30:00,26.74,26.75,26.66,26.75,439648.0,21.522,21.5301,21.4576,21.5301,439648.0
2019-01-31 09:30:00,26.72,26.77,26.53,26.76,207008.0,21.5059,21.5462,21.353,21.5381,207008.0
2019-01-31 10:00:00,26.77,26.86,26.74,26.83,160105.0,21.5462,21.6186,21.522,21.5945,160105.0
2019-01-31 10:30:00,26.83,26.95,26.83,26.92,116178.0,21.5945,21.691,21.5945,21.6669,116178.0
2019-01-31 11:00:00,26.92,27.06,26.91,27.04,84319.0,21.6669,21.7796,21.6589,21.7635,84319.0
2019-01-31 11:30:00,27.05,27.15,27.0,27.14,118931.0,21.7715,21.852,21.7313,21.844,118931.0
2019-01-31 12:00:00,27.14,27.23,27.11,27.12,197354.0,21.844,21.9164,21.8198,21.8279,197354.0
2019-01-31 12:30:00,27.12,27.13,27.03,27.05,74622.0,21.8279,21.8359,21.7554,21.7715,74622.0
2019-01-31 13:00:00,27.04,27.09,27.03,27.04,68818.0,21.7635,21.8037,21.7554,21.7635,68818.0
2019-01-31 13:30:00,27.04,27.07,27.03,27.05,127822.0,21.7635,21.7876,21.7554,21.7715,127822.0
2019-01-31 14:00:00,27.06,27.08,27.05,27.05,123440.0,21.7796,21.7957,21.7715,21.7715,123440.0
2019-01-31 14:30:00,27.06,27.07,27.0,27.03,124441.0,21.7796,21.7876,21.7313,21.7554,124441.0
2019-01-31 15:00:00,27.03,27.05,26.95,27.03,206392.0,21.7554,21.7715,21.691,21.7554,206392.0
2019-01-31 15:30:00,27.04,27.3,27.03,27.27,885473.0,21.7635,21.9728,21.7554,21.9486,885473.0
2019-02-01 09:30:00,27.15,27.21,26.93,26.99,359318.0,21.852,21.9003,21.675,21.7232,359318.0
2019-02-01 10:00:00,27.0,27.08,26.96,27.03,173146.0,21.7313,21.7957,21.6991,21.7554,173146.0
2019-02-01 10:30:00,27.02,27.02,26.86,26.87,182360.0,21.7474,21.7474,21.6186,21.6267,182360.0
2019-02-01 11:00:00,26.87,26.87,26.76,26.77,172684.0,21.6267,21.6267,21.5381,21.5462,172684.0
2019-02-01 11:30:00,26.77,26.93,26.77,26.9,105977.0,21.5462,21.675,21.5462,21.6508,105977.0
2019-02-01 12:00:00,26.89,26.89,26.76,26.76,121879.0,21.6428,21.6428,21.5381,21.5381,121879.0
2019-02-01 12:30:00,26.76,26.79,26.73,26.75,119962.0,21.5381,21.5623,21.514,21.5301,119962.0
2019-02-01 13:00:00,26.76,26.79,26.68,26.79,96931.0,21.5381,21.5623,21.4737,21.5623,96931.0
2019-02-01 13:30:00,26.79,26.79,26.73,26.76,79320.0,21.5623,21.5623,21.514,21.5381,79320.0
2019-02-01 14:00:00,26.76,26.77,26.65,26.69,184863.0,21.5381,21.5462,21.4496,21.4818,184863.0
2019-02-01 14:30:00,26.68,26.74,26.64,26.64,445080.0,21.4737,21.522,21.4415,21.4415,445080.0
2019-02-01 15:00:00,26.65,26.71,26.59,26.68,301339.0,21.4496,21.4979,21.4013,21.4737,301339.0
2019-02-01 15:30:00,26.69,26.81,26.68,26.79,804641.0,21.4818,21.5784,21.4737,21.5623,804641.0
2019-02-04 09:30:00,26.62,26.62,26.03,26.2,385098.0,21.4254,21.4254,20.9506,21.0874,385098.0
2019-02-04 10:00:00,26.2,26.25,26.02,26.17,216684.0,21.0874,21.1276,20.9425,21.0633,216684.0
2019-02-04 10:30:00,26.17,26.35,26.17,26.28,125790.0,21.0633,21.2081,21.0633,21.1518,125790.0
2019-02-04 11:00:00,26.28,26.3,26.2,26.26,202903.0,21.1518,21.1679,21.0874,21.1357,202903.0
2019-02-04 11:30:00,26.26,26.28,26.21,26.24,166672.0,21.1357,21.1518,21.0955,21.1196,166672.0
2019-02-04 12:00:00,26.24,26.29,26.24,26.27,222838.0,21.1196,21.1598,21.1196,21.1437,222838.0
2019-02-04 12:30:00,26.27,26.31,26.18,26.21,140954.0,21.1437,21.1759,21.0713,21.0955,140954.0
2019-02-04 13:00:00,26.2,26.22,26.18,26.21,176627.0,21.0874,21.1035,21.0713,21.0955,176627.0
2019-02-04 13:30:00,26.21,26.23,26.17,26.23,103878.0,21.0955,21.1115,21.0633,21.1115,103878.0
2019-02-04 14:00:00,26.23,26.25,26.12,26.14,244886.0,21.1115,21.1276,21.023,21.0391,244886.0
2019-02-04 14:30:00,26.13,26.18,26.1,26.14,138621.0,21.0311,21.0713,21.0069,21.0391,138621.0
2019-02-04 15:00:00,26.14,26.15,26.08,26.13,242035.0,21.0391,21.0472,20.9908,21.0311,242035.0
2019-02-04 15:30:00,26.12,26.22,26.08,26.21,842571.0,21.023,21.1035,20.9908,21.0955,842571.0
2019-02-05 09:30:00,26.17,26.22,26.02,26.13,126040.0,21.0633,21.1035,20.9425,21.0311,126040.0
2019-02-05 10:00:00,26.12,26.26,26.12,26.25,127540.0,21.023,21.1357,21.023,21.1276,127540.0
2019-02-05 10:30:00,26.25,26.27,26.13,26.17,216810.0,21.1276,21.1437,21.0311,21.0633,216810.0
2019-02-05 11:00:00,26.17,26.26,26.14,26.24,112952.0,21.0633,21.1357,21.0391,21.1196,112952.0
2019-02-05 11:30:00,26.24,26.28,26.2,26.23,119218.0,21.1196,21.1518,21.0874,21.1115,119218.0
2019-02-05 12:00:00,26.23,26.28,26.2,26.25,149384.0,21.1115,21.1518,21.0874,21.1276,149384.0
2019-02-05 12:30:00,26.25,26.27,26.18,26.2,75475.0,21.1276,21.1437,21.0713,21.0874,75475.0
2019-02-05 13:00:00,26.2,26.2,26.14,26.18,70543.0,21.0874,21.0874,21.0391,21.0713,70543.0
2019-02-05 13:30:00,26.18,26.2,26.13,26.19,216215.0,21.0713,21.0874,21.0311,21.0794,216215.0
2019-02-05 14:00:00,26.19,26.29,26.18,26.29,191320.0,21.0794,21.1598,21.0713,21.1598,191320.0
2019-02-05 14:30:00,26.28,26.33,26.25,26.32,343021.0,21.1518,21.192,21.1276,21.184,343021.0
2019-02-05 15:00:00,26.33,26.36,26.29,26.35,167016.0,21.192,21.2162,21.1598,21.2081,167016.0
2019-02-05 15:30:00,26.35,26.45,26.31,26.39,784363.0,21.2081,21.2886,21.1759,21.2403,784363.0
2019-02-06 09:30:00,26.31,26.41,26.21,26.34,324054.0,21.1759,21.2564,21.0955,21.2001,324054.0
2019-02-06 10:00:00,26.34,26.44,26.31,26.42,205269.0,21.2001,21.2806,21.1759,21.2645,205269.0
2019-02-06 10:30:00,26.41,26.42,26.29,26.32,129846.0,21.2564,21.2645,21.1598,21.184,129846.0
2019-02-06 11:00:00,26.32,26.32,26.22,26.28,143614.0,21.184,21.184,21.1035,21.1518,143614.0
2019-02-06 11:30:00,26.28,26.34,26.23,26.31,247827.0,21.1518,21.2001,21.1115,21.1759,247827.0
2019-02-06 12:00:00,26.31,26.41,26.31,26.41,134139.0,21.1759,21.2564,21.1759,21.2564,134139.0
2019-02-06 12:30:00,26.41,26.47,26.4,26.47,102644.0,21.2564,21.3047,21.2484,21.3047,102644.0
2019-02-06 13:00:00,26.47,26.49,26.36,26.39,115263.0,21.3047,21.3208,21.2162,21.2403,115263.0
2019-02-06 13:30:00,26.39,26.45,26.36,26.39,128471.0,21.2403,21.2886,21.2162,21.2403,128471.0
2019-02-06 14:00:00,26.39,26.4,26.29,26.29,81858.0,21.2403,21.2484,21.1598,21.1598,81858.0
2019-02-06 14:30:00,26.29,26.3,26.2,26.23,217614.0,21.1598,21.1679,21.0874,21.1115,217614.0
2019-02-06 15:00:00,26.23,26.31,26.21,26.29,200509.0,21.1115,21.1759,21.0955,21.1598,200509.0
2019-02-06 15:30:00,26.29,26.31,26.23,26.31,424815.0,21.1598,21.1759,21.1115,21.1759,424815.0
2019-02-07 09:30:00,26.34,26.39,26.22,26.27,118216.0,21.2001,21.2403,21.1035,21.1437,118216.0
2019-02-07 10:00:00,26.28,26.56,26.28,26.44,185362.0,21.1518,21.3772,21.1518,21.2806,185362.0
2019-02-07 10:30:00,26.44,26.46,26.33,26.39,130562.0,21.2806,21.2967,21.192,21.2403,130562.0
2019-02-07 11:00:00,26.4,26.48,26.38,26.45,130719.0,21.2484,21.3128,21.2323,21.2886,130719.0
2019-02-07 11:30:00,26.46,26.48,26.33,26.35,153490.0,21.2967,21.3128,21.192,21.2081,153490.0
2019-02-07 12:00:00,26.35,26.38,26.3,26.33,118639.0,21.2081,21.2323,21.1679,21.192,118639.0
2019-02-07 12:30:00,26.33,26.36,26.31,26.31,63657.0,21.192,21.2162,21.1759,21.1759,63657.0
2019-02-07 13:00:00,26.31,26.45,26.3,26.43,118150.0,21.1759,21.2886,21.1679,21.2725,118150.0
2019-02-07 13:30:00,26.43,26.48,26.42,26.43,114076.0,21.2725,21.3128,21.2645,21.2725,114076.0
2019-02-07 14:00:00,26.43,26.48,26.38,26.48,117443.0,21.2725,21.3128,21.2323,21.3128,117443.0
2019-02-07 14:30:00,26.48,26.52,26.43,26.51,83419.0,21.3128,21.345,21.2725,21.3369,83419.0
2019-02-07 15:00:00,26.52,26.55,26.47,26.54,188259.0,21.345,21.3691,21.3047,21.3611,188259.0
2019-02-07 15:30:00,26.55,26.63,26.48,26.61,455287.0,21.3691,21.4335,21.3128,21.4174,455287.0
2019-02-08 09:30:00,26.44,26.57,26.34,26.56,99967.0,21.4407,21.5461,21.3596,21.538,99967.0
2019-02-08 10:00:00,26.56,26.6,26.5,26.5,124924.0,21.538,21.5704,21.4893,21.4893,124924.0
2019-02-08 10:30:00,26.49,26.5,26.35,26.45,191421.0,21.4812,21.4893,21.3677,21.4488,191421.0
2019-02-08 11:00:00,26.45,26.47,26.39,26.42,94776.0,21.4488,21.465,21.4001,21.4245,94776.0
2019-02-08 11:30:00,26.41,26.53,26.41,26.45,82277.0,21.4164,21.5137,21.4164,21.4488,82277.0
2019-02-08 12:00:00,26.46,26.49,26.4,26.49,92781.0,21.4569,21.4812,21.4083,21.4812,92781.0
2019-02-08 12:30:00,26.49,26.52,26.44,26.48,74234.0,21.4812,21.5056,21.4407,21.4731,74234.0
2019-02-08 13:00:00,26.48,26.49,26.35,26.38,105103.0,21.4731,21.4812,21.3677,21.392,105103.0
2019-02-08 13:30:00,26.37,26.41,26.37,26.4,212323.0,21.3839,21.4164,21.3839,21.4083,212323.0
2019-02-08 14:00:00,26.41,26.44,26.39,26.44,129750.0,21.4164,21.4407,21.4001,21.4407,129750.0
2019-02-08 14:30:00,26.44,26.55,26.43,26.49,111591.0,21.4407,21.5299,21.4326,21.4812,111591.0
2019-02-08 15:00:00,26.49,26.55,26.48,26.5,174411.0,21.4812,21.5299,21.4731,21.4893,174411.0
2019-02-08 15:30:00,26.51,26.58,26.47,26.58,511281.0,21.4975,21.5542,21.465,21.5542,511281.0
2019-02-11 09:30:00,26.52,26.66,26.51,26.55,213542.0,21.5056,21.6191,21.4975,21.5299,213542.0
2019-02-11 10:00:00,26.55,26.55,26.4,26.43,136279.0,21.5299,21.5299,21.4083,21.4326,136279.0
2019-02-11 10:30:00,26.42,26.45,26.38,26.39,92745.0,21.4245,21.4488,21.392,21.4001,92745.0
2019-02-11 11:00:00,26.39,26.44,26.35,26.39,125855.0,21.4001,21.4407,21.3677,21.4001,125855.0
2019-02-11 11:30:00,26.39,26.45,26.36,26.43,71761.0,21.4001,21.4488,21.3758,21.4326,71761.0
2019-02-11 12:00:00,26.43,26.48,26.4,26.41,74970.0,21.4326,21.4731,21.4083,21.4164,74970.0
2019-02-11 12:30:00,26.41,26.45,26.39,26.4,67472.0,21.4164,21.4488,21.4001,21.4083,67472.0
2019-02-11 13:00:00,26.41,26.42,26.35,26.36,68404.0,21.4164,21.4245,21.3677,21.3758,68404.0
2019-02-11 13:30:00,26.36,26.43,26.34,26.41,138642.0,21.3758,21.4326,21.3596,21.4164,138642.0
2019-02-11 14:00:00,26.41,26.42,26.37,26.37,80612.0,21.4164,21.4245,21.3839,21.3839,80612.0
2019-02-11 14:30:00,26.38,26.42,26.36,26.41,113389.0,21.392,21.4245,21.3758,21.4164,113389.0
2019-02-11 15:00:00,26.42,26.55,26.41,26.55,267148.0,21.4245,21.5299,21.4164,21.5299,267148.0
2019-02-11 15:30:00,26.55,26.57,26.45,26.51,487077.0,21.5299,21.5461,21.4488,21.4975,487077.0
2019-02-12 09:30:00,26.59,26.61,26.42,26.54,115815.0,21.5623,21.5785,21.4245,21.5218,115815.0
2019-02-12 10:00:00,26.54,26.72,26.54,26.59,197123.0,21.5218,21.6678,21.5218,21.5623,197123.0
2019-02-12 10:30:00,26.59,26.68,26.54,26.68,86632.0,21.5623,21.6353,21.5218,21.6353,86632.0
2019-02-12 11:00:00,26.69,26.89,26.69,26.85,247246.0,21.6434,21.8056,21.6434,21.7732,247246.0
2019-02-12 11:30:00,26.85,26.89,26.82,26.87,112062.0,21.7732,21.8056,21.7488,21.7894,112062.0
2019-02-12 12:00:00,26.86,26.91,26.82,26.88,223811.0,21.7813,21.8218,21.7488,21.7975,223811.0
2019-02-12 12:30:00,26.87,26.96,26.85,26.86,170589.0,21.7894,21.8624,21.7732,21.7813,170589.0
2019-02-12 13:00:00,26.86,26.87,26.73,26.77,123065.0,21.7813,21.7894,21.6759,21.7083,123065.0
2019-02-12 13:30:00,26.77,26.87,26.76,26.86,144929.0,21.7083,21.7894,21.7002,21.7813,144929.0
2019-02-12 14:00:00,26.86,26.88,26.75,26.82,182831.0,21.7813,21.7975,21.6921,21.7488,182831.0
2019-02-12 14:30:00,26.81,26.88,26.81,26.86,152509.0,21.7407,21.7975,21.7407,21.7813,152509.0
2019-02-12 15:00:00,26.86,26.88,26.83,26.86,190009.0,21.7813,21.7975,21.757,21.7813,190009.0
2019-02-12 15:30:00,26.85,26.86,26.69,26.78,823131.0,21.7732,21.7813,21.6434,21.7164,823131.0
2019-02-13 09:30:00,26.68,26.81,26.62,26.7,110732.0,21.6353,21.7407,21.5867,21.6515,110732.0
2019-02-13 10:00:00,26.7,26.77,26.68,26.76,87014.0,21.6515,21.7083,21.6353,21.7002,87014.0
2019-02-13 10:30:00,26.76,26.78,26.71,26.71,71246.0,21.7002,21.7164,21.6596,21.6596,71246.0
2019-02-13 11:00:00,26.71,26.77,26.66,26.68,134036.0,21.6596,21.7083,21.6191,21.6353,134036.0
2019-02-13 11:30:00,26.67,26.67,26.61,26.66,69404.0,21.6272,21.6272,21.5785,21.6191,69404.0
2019-02-13 12:00:00,26.66,26.68,26.61,26.63,55766.0,21.6191,21.6353,21.5785,21.5948,55766.0
2019-02-13 12:30:00,26.63,26.69,26.62,26.66,45616.0,21.5948,21.6434,21.5867,21.6191,45616.0
2019-02-13 13:00:00,26.65,26.68,26.64,26.66,44738.0,21.611,21.6353,21.6029,21.6191,44738.0
2019-02-13 13:30:00,26.66,26.67,26.62,26.63,36089.0,21.6191,21.6272,21.5867,21.5948,36089.0
2019-02-13 14:00:00,26.63,26.7,26.63,26.7,94138.0,21.5948,21.6515,21.5948,21.6515,94138.0
2019-02-13 14:30:00,26.7,26.76,26.69,26.73,146729.0,21.6515,21.7002,21.6434,21.6759,146729.0
2019-02-13 15:00:00,26.73,26.76,26.71,26.75,172174.0,21.6759,21.7002,21.6596,21.6921,172174.0
2019-02-13 15:30:00,26.75,26.84,26.7,26.77,2379302.0,21.6921,21.7651,21.6515,21.7083,2379302.0
2019-02-14 09:30:00,26.9,26.93,26.62,26.88,224655.0,21.8137,21.838,21.5867,21.7975,224655.0
2019-02-14 10:00:00,26.87,26.97,26.86,26.93,116439.0,21.7894,21.8705,21.7813,21.838,116439.0
2019-02-14 10:30:00,26.94,26.94,26.79,26.8,147785.0,21.8462,21.8462,21.7245,21.7326,147785.0
2019-02-14 11:00:00,26.8,26.82,26.7,26.8,106114.0,21.7326,21.7488,21.6515,21.7326,106114.0
2019-02-14 11:30:00,26.8,26.85,26.77,26.8,64707.0,21.7326,21.7732,21.7083,21.7326,64707.0
2019-02-14 12:00:00,26.8,26.93,26.79,26.91,84652.0,21.7326,21.838,21.7245,21.8218,84652.0
2019-02-14 12:30:00,26.91,26.92,26.86,26.89,67429.0,21.8218,21.8299,21.7813,21.8056,67429.0
2019-02-14 13:00:00,26.89,26.92,26.86,26.9,98410.0,21.8056,21.8299,21.7813,21.8137,98410.0
2019-02-14 13:30:00,26.91,26.93,26.87,26.9,81864.0,21.8218,21.838,21.7894,21.8137,81864.0
2019-02-14 14:00:00,26.89,26.92,26.86,26.89,92125.0,21.8056,21.8299,21.7813,21.8056,92125.0
2019-02-14 14:30:00,26.88,26.89,26.83,26.86,95451.0,21.7975,21.8056,21.757,21.7813,95451.0
2019-02-14 15:00:00,26.87,26.93,26.85,26.88,179992.0,21.7894,21.838,21.7732,21.7975,179992.0
2019-02-14 15:30:00,26.88,26.92,26.77,26.79,588671.0,21.7975,21.8299,21.7083,21.7245,588671.0
2019-02-15 09:30:00,26.91,27.01,26.87,26.96,201141.0,21.8218,21.9029,21.7894,21.8624,201141.0
2019-02-15 10:00:00,26.96,27.04,26.94,26.97,95135.0,21.8624,21.9272,21.8462,21.8705,95135.0
2019-02-15 10:30:00,26.97,26.98,26.85,26.88,154991.0,21.8705,21.8786,21.7732,21.7975,154991.0
2019-02-15 11:00:00,26.89,26.96,26.87,26.95,121830.0,21.8056,21.8624,21.7894,21.8543,121830.0
2019-02-15 11:30:00,26.96,26.96,26.9,26.92,101509.0,21.8624,21.8624,21.8137,21.8299,101509.0
2019-02-15 12:00:00,26.92,26.93,26.88,26.92,78979.0,21.8299,21.838,21.7975,21.8299,78979.0
2019-02-15 12:30:00,26.91,27.0,26.9,26.93,78953.0,21.8218,21.8948,21.8137,21.838,78953.0
2019-02-15 13:00:00,26.93,26.98,26.92,26.93,65230.0,21.838,21.8786,21.8299,21.838,65230.0
2019-02-15 13:30:00,26.93,26.94,26.9,26.91,98448.0,21.838,21.8462,21.8137,21.8218,98448.0
2019-02-15 14:00:00,26.91,26.97,26.9,26.92,124035.0,21.8218,21.8705,21.8137,21.8299,124035.0
2019-02-15 14:30:00,26.91,26.96,26.89,26.92,157089.0,21.8218,21.8624,21.8056,21.8299,157089.0
2019-02-15 15:00:00,26.92,27.02,26.91,27.01,260675.0,21.8299,21.911,21.8218,21.9029,260675.0
2019-02-15 15:30:00,27.0,27.1,26.98,27.08,1193937.0,21.8948,21.9759,21.8786,21.9597,1193937.0
2019-02-19 09:30:00,27.02,27.08,26.4,26.93,204856.0,21.911,21.9597,21.4083,21.838,204856.0
2019-02-19 10:00:00,26.93,27.1,26.91,27.1,269050.0,21.838,21.9759,21.8218,21.9759,269050.0
2019-02-19 10:30:00,27.1,27.17,27.05,27.06,221460.0,21.9759,22.0327,21.9354,21.9435,221460.0
2019-02-19 11:00:00,27.06,27.09,27.0,27.05,1560964.0,21.9435,21.9678,21.8948,21.9354,1560964.0
2019-02-19 11:30:00,27.05,27.06,27.02,27.04,137828.0,21.9354,21.9435,21.911,21.9272,137828.0
2019-02-19 12:00:00,27.04,27.06,26.89,26.91,195210.0,21.9272,21.9435,21.8056,21.8218,195210.0
2019-02-19 12:30:00,26.9,26.91,26.87,26.89,180223.0,21.8137,21.8218,21.7894,21.8056,180223.0
2019-02-19 13:00:00,26.88,26.9,26.83,26.86,224465.0,21.7975,21.8137,21.757,21.7813,224465.0
2019-02-19 13:30:00,26.86,26.87,26.76,26.77,351920.0,21.7813,21.7894,21.7002,21.7083,351920.0
2019-02-19 14:00:00,26.76,26.87,26.75,26.86,272006.0,21.7002,21.7894,21.6921,21.7813,272006.0
2019-02-19 14:30:00,26.86,26.94,26.85,26.92,260484.0,21.7813,21.8462,21.7732,21.8299,260484.0
2019-02-19 15:00:00,26.93,26.97,26.91,26.95,348142.0,21.838,21.8705,21.8218,21.8543,348142.0
2019-02-19 15:30:00,26.96,26.99,26.9,26.95,1047422.0,21.8624,21.8867,21.8137,21.8543,1047422.0
2019-02-20 09:30:00,26.8,26.8,26.15,26.23,927599.0,21.7326,21.7326,21.2055,21.2704,927599.0
2019-02-20 10:00:00,26.23,26.58,26.2,26.53,582866.0,21.2704,21.5542,21.2461,21.5137,582866.0
2019-02-20 10:30:00,26.53,26.59,26.39,26.41,210774.0,21.5137,21.5623,21.4001,21.4164,210774.0
2019-02-20 11:00:00,26.42,26.48,26.28,26.38,124027.0,21.4245,21.4731,21.3109,21.392,124027.0
2019-02-20 11:30:00,26.38,26.57,26.3,26.48,188549.0,21.392,21.5461,21.3272,21.4731,188549.0
2019-02-20 12:00:00,26.47,26.53,26.39,26.41,119491.0,21.465,21.5137,21.4001,21.4164,119491.0
2019-02-20 12:30:00,26.4,26.45,26.39,26.43,91405.0,21.4083,21.4488,21.4001,21.4326,91405.0
2019-02-20 13:00:00,26.43,26.48,26.41,26.45,250799.0,21.4326,21.4731,21.4164,21.4488,250799.0
2019-02-20 13:30:00,26.46,26.52,26.45,26.52,143749.0,21.4569,21.5056,21.4488,21.5056,143749.0
2019-02-20 14:00:00,26.51,26.52,26.43,26.45,194999.0,21.4975,21.5056,21.4326,21.4488,194999.0
2019-02-20 14:30:00,26.46,26.48,26.39,26.39,262943.0,21.4569,21.4731,21.4001,21.4001,262943.0
2019-02-20 15:00:00,26.39,26.45,26.39,26.4,261468.0,21.4001,21.4488,21.4001,21.4083,261468.0
2019-02-20 15:30:00,26.4,26.4,26.25,26.3,858047.0,21.4083,21.4083,21.2866,21.3272,858047.0
2019-02-21 09:30:00,26.13,26.19,25.91,26.07,368616.0,21.1893,21.238,21.0109,21.1407,368616.0
2019-02-21 10:00:00,26.08,26.35,26.07,26.33,220820.0,21.1488,21.3677,21.1407,21.3515,220820.0
2019-02-21 10:30:00,26.33,26.49,26.31,26.44,336189.0,21.3515,21.4812,21.3353,21.4407,336189.0
2019-02-21 11:00:00,26.45,26.48,26.36,26.45,296477.0,21.4488,21.4731,21.3758,21.4488,296477.0
2019-02-21 11:30:00,26.45,26.5,26.42,26.44,255560.0,21.4488,21.4893,21.4245,21.4407,255560.0
2019-02-21 12:00:00,26.44,26.46,26.4,26.43,206731.0,21.4407,21.4569,21.4083,21.4326,206731.0
2019-02-21 12:30:00,26.43,26.43,26.4,26.42,133149.0,21.4326,21.4326,21.4083,21.4245,133149.0
2019-02-21 13:00:00,26.42,26.42,26.35,26.36,125460.0,21.4245,21.4245,21.3677,21.3758,125460.0
2019-02-21 13:30:00,26.36,26.4,26.32,26.4,159034.0,21.3758,21.4083,21.3434,21.4083,159034.0
2019-02-21 14:00:00,26.39,26.49,26.39,26.49,219354.0,21.4001,21.4812,21.4001,21.4812,219354.0
2019-02-21 14:30:00,26.49,26.52,26.37,26.42,243911.0,21.4812,21.5056,21.3839,21.4245,243911.0
2019-02-21 15:00:00,26.42,26.42,26.37,26.39,222622.0,21.4245,21.4245,21.3839,21.4001,222622.0
2019-02-21 15:30:00,26.39,26.51,26.33,26.43,1122984.0,21.4001,21.4975,21.3515,21.4326,1122984.0
2019-02-22 09:30:00,26.44,26.66,26.35,26.66,234424.0,21.4407,21.6191,21.3677,21.6191,234424.0
2019-02-22 10:00:00,26.66,26.72,26.58,26.65,176344.0,21.6191,21.6678,21.5542,21.611,176344.0
2019-02-22 10:30:00,26.66,26.73,26.64,26.7,102960.0,21.6191,21.6759,21.6029,21.6515,102960.0
2019-02-22 11:00:00,26.7,26.71,26.62,26.66,119542.0,21.6515,21.6596,21.5867,21.6191,119542.0
2019-02-22 11:30:00,26.66,26.72,26.65,26.68,111243.0,21.6191,21.6678,21.611,21.6353,111243.0
2019-02-22 12:00:00,26.67,26.71,26.66,26.67,57803.0,21.6272,21.6596,21.6191,21.6272,57803.0
2019-02-22 12:30:00,26.67,26.7,26.57,26.63,405224.0,21.6272,21.6515,21.5461,21.5948,405224.0
2019-02-22 13:00:00,26.63,26.65,26.49,26.54,253434.0,21.5948,21.611,21.4812,21.5218,253434.0
2019-02-22 13:30:00,26.54,26.64,26.53,26.62,111835.0,21.5218,21.6029,21.5137,21.5867,111835.0
2019-02-22 14:00:00,26.63,26.64,26.58,26.59,215318.0,21.5948,21.6029,21.5542,21.5623,215318.0
2019-02-22 14:30:00,26.59,26.65,26.57,26.62,264031.0,21.5623,21.611,21.5461,21.5867,264031.0
2019-02-22 15:00:00,26.62,26.62,26.57,26.59,349541.0,21.5867,21.5867,21.5461,21.5623,349541.0
2019-02-22 15:30:00,26.59,26.65,26.57,26.64,887404.0,21.5623,21.611,21.5461,21.6029,887404.0
2019-02-25 09:30:00,26.59,26.65,26.34,26.37,150152.0,21.5623,21.611,21.3596,21.3839,150152.0
2019-02-25 10:00:00,26.36,26.52,26.34,26.44,202997.0,21.3758,21.5056,21.3596,21.4407,202997.0
2019-02-25 10:30:00,26.43,26.51,26.43,26.49,144374.0,21.4326,21.4975,21.4326,21.4812,144374.0
2019-02-25 11:00:00,26.5,26.53,26.41,26.42,309312.0,21.4893,21.5137,21.4164,21.4245,309312.0
2019-02-25 11:30:00,26.43,26.45,26.34,26.36,98167.0,21.4326,21.4488,21.3596,21.3758,98167.0
2019-02-25 12:00:00,26.37,26.41,26.34,26.39,115992.0,21.3839,21.4164,21.3596,21.4001,115992.0
2019-02-25 12:30:00,26.4,26.42,26.34,26.36,155059.0,21.4083,21.4245,21.3596,21.3758,155059.0
2019-02-25 13:00:00,26.36,26.39,26.33,26.36,96438.0,21.3758,21.4001,21.3515,21.3758,96438.0
2019-02-25 13:30:00,26.36,26.42,26.32,26.38,101041.0,21.3758,21.4245,21.3434,21.392,101041.0
2019-02-25 14:00:00,26.38,26.43,26.36,26.4,71041.0,21.392,21.4326,21.3758,21.4083,71041.0
2019-02-25 14:30:00,26.41,26.45,26.39,26.42,104671.0,21.4164,21.4488,21.4001,21.4245,104671.0
2019-02-25 15:00:00,26.42,26.45,26.3,26.3,195038.0,21.4245,21.4488,21.3272,21.3272,195038.0
2019-02-25 15:30:00,26.3,26.47,26.28,26.45,588028.0,21.3272,21.465,21.3109,21.4488,588028.0
2019-02-26 09:30:00,26.53,26.61,26.44,26.59,259792.0,21.5137,21.5785,21.4407,21.5623,259792.0
2019-02-26 10:00:00,26.6,26.65,26.57,26.64,131517.0,21.5704,21.611,21.5461,21.6029,131517.0
2019-02-26 10:30:00,26.64,26.69,26.53,26.53,153532.0,21.6029,21.6434,21.5137,21.5137,153532.0
2019-02-26 11:00:00,26.53,26.66,26.53,26.64,104226.0,21.5137,21.6191,21.5137,21.6029,104226.0
2019-02-26 11:30:00,26.63,26.66,26.54,26.59,165407.0,21.5948,21.6191,21.5218,21.5623,165407.0
2019-02-26 12:00:00,26.59,26.62,26.57,26.61,77822.0,21.5623,21.5867,21.5461,21.5785,77822.0
2019-02-26 12:30:00,26.61,26.67,26.6,26.67,91205.0,21.5785,21.6272,21.5704,21.6272,91205.0
2019-02-26 13:00:00,26.67,26.77,26.66,26.77,116590.0,21.6272,21.7083,21.6191,21.7083,116590.0
2019-02-26 13:30:00,26.77,26.79,26.73,26.78,110685.0,21.7083,21.7245,21.6759,21.7164,110685.0
2019-02-26 14:00:00,26.78,26.85,26.72,26.74,274588.0,21.7164,21.7732,21.6678,21.684,274588.0
2019-02-26 14:30:00,26.75,26.82,26.73,26.82,130783.0,21.6921,21.7488,21.6759,21.7488,130783.0
2019-02-26 15:00:00,26.82,26.87,26.81,26.86,263800.0,21.7488,21.7894,21.7407,21.7813,263800.0
2019-02-26 15:30:00,26.85,26.87,26.73,26.74,799176.0,21.7732,21.7894,21.6759,21.684,799176.0
2019-02-27 09:30:00,26.62,26.89,26.59,26.89,162898.0,21.5867,21.8056,21.5623,21.8056,162898.0
2019-02-27 10:00:00,26.89,27.01,26.85,26.98,218330.0,21.8056,21.9029,21.7732,21.8786,218330.0
2019-02-27 10:30:00,26.99,27.01,26.84,26.98,330851.0,21.8867,21.9029,21.7651,21.8786,330851.0
2019-02-27 11:00:00,26.98,27.03,26.9,27.03,319432.0,21.8786,21.9191,21.8137,21.9191,319432.0
2019-02-27 11:30:00,27.02,27.06,26.94,26.97,687333.0,21.911,21.9435,21.8462,21.8705,687333.0
2019-02-27 12:00:00,26.98,27.05,26.97,27.03,173321.0,21.8786,21.9354,21.8705,21.9191,173321.0
2019-02-27 12:30:00,27.03,27.07,27.02,27.04,121835.0,21.9191,21.9516,21.911,21.9272,121835.0
2019-02-27 13:00:00,27.04,27.06,26.97,27.04,195987.0,21.9272,21.9435,21.8705,21.9272,195987.0
2019-02-27 13:30:00,27.03,27.04,26.97,27.01,188066.0,21.9191,21.9272,21.8705,21.9029,188066.0
2019-02-27 14:00:00,27.0,27.01,26.93,26.95,193395.0,21.8948,21.9029,21.838,21.8543,193395.0
2019-02-27 14:30:00,26.94,26.98,26.94,26.97,141842.0,21.8462,21.8786,21.8462,21.8705,141842.0
2019-02-27 15:00:00,26.96,27.03,26.94,26.96,469577.0,21.8624,21.9191,21.8462,21.8624,469577.0
2019-02-27 15:30:00,26.95,27.01,26.92,26.94,474717.0,21.8543,21.9029,21.8299,21.8462,474717.0
2019-02-28 09:30:00,26.94,27.04,26.87,26.91,133609.0,21.8462,21.9272,21.7894,21.8218,133609.0
2019-02-28 10:00:00,26.92,27.01,26.87,26.99,175772.0,21.8299,21.9029,21.7894,21.8867,175772.0
2019-02-28 10:30:00,26.99,27.12,26.96,27.11,155683.0,21.8867,21.9921,21.8624,21.984,155683.0
2019-02-28 11:00:00,27.12,27.16,27.07,27.13,172514.0,21.9921,22.0246,21.9516,22.0002,172514.0
2019-02-28 11:30:00,27.13,27.23,27.13,27.16,189249.0,22.0002,22.0813,22.0002,22.0246,189249.0
2019-02-28 12:00:00,27.16,27.19,27.15,27.16,92652.0,22.0246,22.0489,22.0164,22.0246,92652.0
2019-02-28 12:30:00,27.16,27.2,27.14,27.17,79327.0,22.0246,22.057,22.0083,22.0327,79327.0
2019-02-28 13:00:00,27.17,27.21,27.16,27.18,64472.0,22.0327,22.0651,22.0246,22.0408,64472.0
2019-02-28 13:30:00,27.17,27.17,27.13,27.16,87006.0,22.0327,22.0327,22.0002,22.0246,87006.0
2019-02-28 14:00:00,27.16,27.17,27.11,27.14,78203.0,22.0246,22.0327,21.984,22.0083,78203.0
2019-02-28 14:30:00,27.14,27.14,27.06,27.11,144155.0,22.0083,22.0083,21.9435,21.984,144155.0
2019-02-28 15:00:00,27.11,27.11,27.03,27.05,161630.0,21.984,21.984,21.9191,21.9354,161630.0
2019-02-28 15:30:00,27.05,27.08,26.95,26.98,723172.0,21.9354,21.9597,21.8543,21.8786,723172.0
2019-03-01 09:30:00,26.9,26.97,26.67,26.75,162767.0,21.8137,21.8705,21.6272,21.6921,162767.0
2019-03-01 10:00:00,26.74,26.76,26.55,26.58,219179.0,21.684,21.7002,21.5299,21.5542,219179.0
2019-03-01 10:30:00,26.58,26.63,26.55,26.57,98255.0,21.5542,21.5948,21.5299,21.5461,98255.0
2019-03-01 11:00:00,26.57,26.57,26.5,26.54,110836.0,21.5461,21.5461,21.4893,21.5218,110836.0
2019-03-01 11:30:00,26.54,26.61,26.51,26.61,61917.0,21.5218,21.5785,21.4975,21.5785,61917.0
2019-03-01 12:00:00,26.61,26.61,26.54,26.55,104654.0,21.5785,21.5785,21.5218,21.5299,104654.0
2019-03-01 12:30:00,26.56,26.57,26.52,26.53,81406.0,21.538,21.5461,21.5056,21.5137,81406.0
2019-03-01 13:00:00,26.53,26.61,26.53,26.61,85527.0,21.5137,21.5785,21.5137,21.5785,85527.0
2019-03-01 13:30:00,26.6,26.74,26.6,26.7,125762.0,21.5704,21.684,21.5704,21.6515,125762.0
2019-03-01 14:00:00,26.71,26.78,26.67,26.77,86515.0,21.6596,21.7164,21.6272,21.7083,86515.0
2019-03-01 14:30:00,26.77,26.81,26.75,26.77,112968.0,21.7083,21.7407,21.6921,21.7083,112968.0
2019-03-01 15:00:00,26.77,26.86,26.75,26.86,133785.0,21.7083,21.7813,21.6921,21.7813,133785.0
2019-03-01 15:30:00,26.86,26.95,26.81,26.91,581885.0,21.7813,21.8543,21.7407,21.8218,581885.0
2019-03-04 09:30:00,26.96,27.09,26.9,26.95,98598.0,21.8624,21.9678,21.8137,21.8543,98598.0
2019-03-04 10:00:00,26.95,26.95,26.89,26.91,71843.0,21.8543,21.8543,21.8056,21.8218,71843.0
2019-03-04 10:30:00,26.92,26.93,26.86,26.9,125340.0,21.8299,21.838,21.7813,21.8137,125340.0
2019-03-04 11:00:00,26.89,26.95,26.88,26.89,86699.0,21.8056,21.8543,21.7975,21.8056,86699.0
2019-03-04 11:30:00,26.89,26.9,26.82,26.82,87591.0,21.8056,21.8137,21.7488,21.7488,87591.0
2019-03-04 12:00:00,26.82,26.9,26.77,26.88,69395.0,21.7488,21.8137,21.7083,21.7975,69395.0
2019-03-04 12:30:00,26.87,26.9,26.81,26.84,59451.0,21.7894,21.8137,21.7407,21.7651,59451.0
2019-03-04 13:00:00,26.84,26.84,26.73,26.76,131900.0,21.7651,21.7651,21.6759,21.7002,131900.0
2019-03-04 13:30:00,26.76,26.86,26.74,26.84,96722.0,21.7002,21.7813,21.684,21.7651,96722.0
2019-03-04 14:00:00,26.84,26.95,26.83,26.89,78422.0,21.7651,21.8543,21.757,21.8056,78422.0
2019-03-04 14:30:00,26.9,26.96,26.87,26.95,110992.0,21.8137,21.8624,21.7894,21.8543,110992.0
2019-03-04 15:00:00,26.95,26.95,26.85,26.89,248366.0,21.8543,21.8543,21.7732,21.8056,248366.0
2019-03-04 15:30:00,26.89,26.98,26.88,26.96,611236.0,21.8056,21.8786,21.7975,21.8624,611236.0
2019-03-05 09:30:00,26.96,27.02,26.9,26.99,133073.0,21.8624,21.911,21.8137,21.8867,133073.0
2019-03-05 10:00:00,27.0,27.03,26.93,27.01,89358.0,21.8948,21.9191,21.838,21.9029,89358.0
2019-03-05 10:30:00,27.01,27.01,26.93,26.96,97142.0,21.9029,21.9029,21.838,21.8624,97142.0
2019-03-05 11:00:00,26.96,27.01,26.94,26.96,84001.0,21.8624,21.9029,21.8462,21.8624,84001.0
2019-03-05 11:30:00,26.97,26.99,26.92,26.95,88797.0,21.8705,21.8867,21.8299,21.8543,88797.0
2019-03-05 12:00:00,26.95,27.01,26.93,26.95,152605.0,21.8543,21.9029,21.838,21.8543,152605.0
2019-03-05 12:30:00,26.96,26.96,26.9,26.92,82018.0,21.8624,21.8624,21.8137,21.8299,82018.0
2019-03-05 13:00:00,26.92,26.94,26.87,26.88,116562.0,21.8299,21.8462,21.7894,21.7975,116562.0
2019-03-05 13:30:00,26.88,26.93,26.83,26.93,82699.0,21.7975,21.838,21.757,21.838,82699.0
2019-03-05 14:00:00,26.93,26.94,26.89,26.91,88569.0,21.838,21.8462,21.8056,21.8218,88569.0
2019-03-05 14:30:00,26.91,26.98,26.9,26.98,94612.0,21.8218,21.8786,21.8137,21.8786,94612.0
2019-03-05 15:00:00,26.98,27.0,26.93,26.96,170233.0,21.8786,21.8948,21.838,21.8624,170233.0
2019-03-05 15:30:00,26.96,26.98,26.88,26.91,518299.0,21.8624,21.8786,21.7975,21.8218,518299.0
2019-03-06 09:30:00,26.96,26.98,26.86,26.96,92125.0,21.8624,21.8786,21.7813,21.8624,92125.0
2019-03-06 10:00:00,26.96,26.99,26.83,26.89,78037.0,21.8624,21.8867,21.757,21.8056,78037.0
2019-03-06 10:30:00,26.89,26.95,26.85,26.95,76888.0,21.8056,21.8543,21.7732,21.8543,76888.0
2019-03-06 11:00:00,26.95,27.03,26.92,27.03,85051.0,21.8543,21.9191,21.8299,21.9191,85051.0
2019-03-06 11:30:00,27.04,27.07,27.0,27.02,143594.0,21.9272,21.9516,21.8948,21.911,143594.0
2019-03-06 12:00:00,27.02,27.09,26.99,27.04,140172.0,21.911,21.9678,21.8867,21.9272,140172.0
2019-03-06 12:30:00,27.04,27.05,26.96,26.99,138933.0,21.9272,21.9354,21.8624,21.8867,138933.0
2019-03-06 13:00:00,26.99,27.01,26.96,26.97,139143.0,21.8867,21.9029,21.8624,21.8705,139143.0
2019-03-06 13:30:00,26.98,27.05,26.98,27.05,59248.0,21.8786,21.9354,21.8786,21.9354,59248.0
2019-03-06 14:00:00,27.05,27.15,27.05,27.13,113455.0,21.9354,22.0164,21.9354,22.0002,113455.0
2019-03-06 14:30:00,27.13,27.16,27.07,27.09,152737.0,22.0002,22.0246,21.9516,21.9678,152737.0
2019-03-06 15:00:00,27.09,27.11,27.06,27.09,201749.0,21.9678,21.984,21.9435,21.9678,201749.0
2019-03-06 15:30:00,27.09,27.16,27.06,27.08,507571.0,21.9678,22.0246,21.9435,21.9597,507571.0
2019-03-07 09:30:00,27.14,27.41,27.14,27.26,203839.0,22.0083,22.2273,22.0083,22.1056,203839.0
2019-03-07 10:00:00,27.26,27.28,27.17,27.19,87607.0,22.1056,22.1219,22.0327,22.0489,87607.0
2019-03-07 10:30:00,27.19,27.28,27.18,27.27,46378.0,22.0489,22.1219,22.0408,22.1138,46378.0
2019-03-07 11:00:00,27.28,27.36,27.25,27.27,87098.0,22.1219,22.1867,22.0975,22.1138,87098.0
2019-03-07 11:30:00,27.27,27.36,27.24,27.34,125758.0,22.1138,22.1867,22.0894,22.1705,125758.0
2019-03-07 12:00:00,27.35,27.35,27.27,27.3,52807.0,22.1786,22.1786,22.1138,22.1381,52807.0
2019-03-07 12:30:00,27.3,27.36,27.27,27.34,89365.0,22.1381,22.1867,22.1138,22.1705,89365.0
2019-03-07 13:00:00,27.34,27.37,27.33,27.35,159299.0,22.1705,22.1948,22.1624,22.1786,159299.0
2019-03-07 13:30:00,27.34,27.35,27.31,27.32,51544.0,22.1705,22.1786,22.1462,22.1543,51544.0
2019-03-07 14:00:00,27.33,27.33,27.25,27.28,79306.0,22.1624,22.1624,22.0975,22.1219,79306.0
2019-03-07 14:30:00,27.27,27.27,27.16,27.21,85361.0,22.1138,22.1138,22.0246,22.0651,85361.0
2019-03-07 15:00:00,27.21,27.26,27.15,27.24,112134.0,22.0651,22.1056,22.0164,22.0894,112134.0
2019-03-07 15:30:00,27.24,27.29,27.17,27.27,578551.0,22.0894,22.13,22.0327,22.1138,578551.0
2019-03-08 09:30:00,27.33,27.42,27.2,27.27,153507.0,22.1624,22.2354,22.057,22.1138,153507.0
2019-03-08 10:00:00,27.27,27.29,27.15,27.18,84914.0,22.1138,22.13,22.0164,22.0408,84914.0
2019-03-08 10:30:00,27.18,27.19,27.1,27.15,76959.0,22.0408,22.0489,21.9759,22.0164,76959.0
2019-03-08 11:00:00,27.14,27.2,27.08,27.14,213945.0,22.0083,22.057,21.9597,22.0083,213945.0
2019-03-08 11:30:00,27.14,27.29,27.11,27.27,125348.0,22.0083,22.13,21.984,22.1138,125348.0
2019-03-08 12:00:00,27.27,27.29,27.2,27.24,98003.0,22.1138,22.13,22.057,22.0894,98003.0
2019-03-08 12:30:00,27.24,27.25,27.16,27.16,77338.0,22.0894,22.0975,22.0246,22.0246,77338.0
2019-03-08 13:00:00,27.17,27.21,27.16,27.19,56835.0,22.0327,22.0651,22.0246,22.0489,56835.0
2019-03-08 13:30:00,27.18,27.27,27.17,27.22,89339.0,22.0408,22.1138,22.0327,22.0732,89339.0
2019-03-08 14:00:00,27.23,27.31,27.21,27.29,78079.0,22.0813,22.1462,22.0651,22.13,78079.0
2019-03-08 14:30:00,27.28,27.36,27.27,27.35,129981.0,22.1219,22.1867,22.1138,22.1786,129981.0
2019-03-08 15:00:00,27.36,27.36,27.27,27.29,170332.0,22.1867,22.1867,22.1138,22.13,170332.0
2019-03-08 15:30:00,27.29,27.44,27.27,27.42,392450.0,22.13,22.2516,22.1138,22.2354,392450.0
2019-03-11 09:30:00,27.42,27.53,27.42,27.48,119228.0,22.2354,22.3246,22.2354,22.284,119228.0
2019-03-11 10:00:00,27.48,27.62,27.44,27.62,161689.0,22.284,22.3976,22.2516,22.3976,161689.0
2019-03-11 10:30:00,27.63,27.63,27.56,27.61,162355.0,22.4057,22.4057,22.3489,22.3895,162355.0
2019-03-11 11:00:00,27.61,27.62,27.56,27.6,113299.0,22.3895,22.3976,22.3489,22.3814,113299.0
2019-03-11 11:30:00,27.61,27.62,27.56,27.61,105887.0,22.3895,22.3976,22.3489,22.3895,105887.0
2019-03-11 12:00:00,27.61,27.61,27.56,27.61,89203.0,22.3895,22.3895,22.3489,22.3895,89203.0
2019-03-11 12:30:00,27.6,27.63,27.55,27.56,57358.0,22.3814,22.4057,22.3408,22.3489,57358.0
2019-03-11 13:00:00,27.57,27.62,27.53,27.62,103710.0,22.357,22.3976,22.3246,22.3976,103710.0
2019-03-11 13:30:00,27.62,27.62,27.57,27.61,82877.0,22.3976,22.3976,22.357,22.3895,82877.0
2019-03-11 14:00:00,27.6,27.72,27.58,27.71,174586.0,22.3814,22.4787,22.3651,22.4706,174586.0
2019-03-11 14:30:00,27.7,27.75,27.67,27.73,174999.0,22.4625,22.503,22.4381,22.4868,174999.0
2019-03-11 15:00:00,27.73,27.74,27.69,27.72,114081.0,22.4868,22.4949,22.4543,22.4787,114081.0
2019-03-11 15:30:00,27.71,27.79,27.71,27.79,551731.0,22.4706,22.5354,22.4706,22.5354,551731.0
2019-03-12 09:30:00,27.81,27.94,27.76,27.89,88030.0,22.5517,22.6571,22.5111,22.6165,88030.0
2019-03-12 10:00:00,27.88,27.96,27.85,27.92,80641.0,22.6084,22.6733,22.5841,22.6409,80641.0
2019-03-12 10:30:00,27.93,27.97,27.91,27.92,68471.0,22.649,22.6814,22.6327,22.6409,68471.0
2019-03-12 11:00:00,27.92,28.03,27.91,28.01,172939.0,22.6409,22.7301,22.6327,22.7138,172939.0
2019-03-12 11:30:00,28.01,28.04,27.99,28.03,115282.0,22.7138,22.7382,22.6976,22.7301,115282.0
2019-03-12 12:00:00,28.03,28.03,27.99,27.99,55265.0,22.7301,22.7301,22.6976,22.6976,55265.0
2019-03-12 12:30:00,27.99,28.02,27.95,27.99,76436.0,22.6976,22.7219,22.6652,22.6976,76436.0
2019-03-12 13:00:00,28.0,28.01,27.93,28.0,58117.0,22.7057,22.7138,22.649,22.7057,58117.0
2019-03-12 13:30:00,28.0,28.03,27.95,28.03,71166.0,22.7057,22.7301,22.6652,22.7301,71166.0
2019-03-12 14:00:00,28.02,28.06,28.01,28.05,147377.0,22.7219,22.7544,22.7138,22.7463,147377.0
2019-03-12 14:30:00,28.05,28.06,27.97,27.99,123425.0,22.7463,22.7544,22.6814,22.6976,123425.0
2019-03-12 15:00:00,28.0,28.0,27.92,27.97,101320.0,22.7057,22.7057,22.6409,22.6814,101320.0
2019-03-12 15:30:00,27.96,28.02,27.95,28.0,504566.0,22.6733,22.7219,22.6652,22.7057,504566.0
2019-03-13 09:30:00,28.01,28.09,27.98,28.08,174045.0,22.7138,22.7787,22.6895,22.7706,174045.0
2019-03-13 10:00:00,28.07,28.07,27.97,28.02,70587.0,22.7625,22.7625,22.6814,22.7219,70587.0
2019-03-13 10:30:00,28.02,28.12,28.02,28.1,119211.0,22.7219,22.803,22.7219,22.7868,119211.0
2019-03-13 11:00:00,28.1,28.13,28.02,28.03,51139.0,22.7868,22.8111,22.7219,22.7301,51139.0
2019-03-13 11:30:00,28.03,28.08,28.01,28.05,44115.0,22.7301,22.7706,22.7138,22.7463,44115.0
2019-03-13 12:00:00,28.05,28.06,27.98,27.99,77074.0,22.7463,22.7544,22.6895,22.6976,77074.0
2019-03-13 12:30:00,28.0,28.0,27.95,27.96,43535.0,22.7057,22.7057,22.6652,22.6733,43535.0
2019-03-13 13:00:00,27.95,28.02,27.95,28.0,43084.0,22.6652,22.7219,22.6652,22.7057,43084.0
2019-03-13 13:30:00,27.99,28.04,27.99,28.01,45353.0,22.6976,22.7382,22.6976,22.7138,45353.0
2019-03-13 14:00:00,28.01,28.04,28.0,28.03,52512.0,22.7138,22.7382,22.7057,22.7301,52512.0
2019-03-13 14:30:00,28.03,28.08,28.01,28.05,71923.0,22.7301,22.7706,22.7138,22.7463,71923.0
2019-03-13 15:00:00,28.05,28.07,28.01,28.04,81444.0,22.7463,22.7625,22.7138,22.7382,81444.0
2019-03-13 15:30:00,28.03,28.07,27.97,27.98,383986.0,22.7301,22.7625,22.6814,22.6895,383986.0
2019-03-14 09:30:00,27.96,28.07,27.88,27.89,75513.0,22.6733,22.7625,22.6084,22.6165,75513.0
2019-03-14 10:00:00,27.89,27.96,27.86,27.96,68479.0,22.6165,22.6733,22.5922,22.6733,68479.0
2019-03-14 10:30:00,27.96,28.01,27.94,28.01,54390.0,22.6733,22.7138,22.6571,22.7138,54390.0
2019-03-14 11:00:00,28.0,28.03,27.99,27.99,56364.0,22.7057,22.7301,22.6976,22.6976,56364.0
2019-03-14 11:30:00,27.98,28.08,27.98,28.03,69680.0,22.6895,22.7706,22.6895,22.7301,69680.0
2019-03-14 12:00:00,28.03,28.05,27.98,28.0,53169.0,22.7301,22.7463,22.6895,22.7057,53169.0
2019-03-14 12:30:00,28.0,28.0,27.93,27.94,61984.0,22.7057,22.7057,22.649,22.6571,61984.0
2019-03-14 13:00:00,27.94,27.96,27.87,27.88,80000.0,22.6571,22.6733,22.6003,22.6084,80000.0
2019-03-14 13:30:00,27.87,27.93,27.85,27.88,117751.0,22.6003,22.649,22.5841,22.6084,117751.0
2019-03-14 14:00:00,27.88,27.89,27.85,27.86,51431.0,22.6084,22.6165,22.5841,22.5922,51431.0
2019-03-14 14:30:00,27.86,27.9,27.83,27.89,97557.0,22.5922,22.6246,22.5679,22.6165,97557.0
2019-03-14 15:00:00,27.89,27.89,27.85,27.89,111250.0,22.6165,22.6165,22.5841,22.6165,111250.0
2019-03-14 15:30:00,27.89,27.93,27.87,27.87,629710.0,22.6165,22.649,22.6003,22.6003,629710.0
2019-03-15 09:30:00,27.78,27.94,27.75,27.79,585147.0,22.5273,22.6571,22.503,22.5354,585147.0
2019-03-15 10:00:00,27.79,27.89,27.77,27.89,97328.0,22.5354,22.6165,22.5192,22.6165,97328.0
2019-03-15 10:30:00,27.89,27.91,27.82,27.87,147287.0,22.6165,22.6327,22.5598,22.6003,147287.0
2019-03-15 11:00:00,27.88,27.92,27.82,27.91,162481.0,22.6084,22.6409,22.5598,22.6327,162481.0
2019-03-15 11:30:00,27.91,27.94,27.88,27.91,72106.0,22.6327,22.6571,22.6084,22.6327,72106.0
2019-03-15 12:00:00,27.92,27.95,27.87,27.95,80467.0,22.6409,22.6652,22.6003,22.6652,80467.0
2019-03-15 12:30:00,27.95,27.98,27.94,27.95,87579.0,22.6652,22.6895,22.6571,22.6652,87579.0
2019-03-15 13:00:00,27.96,27.96,27.9,27.9,68845.0,22.6733,22.6733,22.6246,22.6246,68845.0
2019-03-15 13:30:00,27.91,27.94,27.89,27.93,53844.0,22.6327,22.6571,22.6165,22.649,53844.0
2019-03-15 14:00:00,27.93,27.97,27.92,27.92,122850.0,22.649,22.6814,22.6409,22.6409,122850.0
2019-03-15 14:30:00,27.93,27.98,27.92,27.93,132191.0,22.649,22.6895,22.6409,22.649,132191.0
2019-03-15 15:00:00,27.94,27.94,27.86,27.91,188362.0,22.6571,22.6571,22.5922,22.6327,188362.0
2019-03-15 15:30:00,27.92,27.94,27.85,27.88,578737.0,22.6409,22.6571,22.5841,22.6084,578737.0
2019-03-18 09:30:00,27.93,28.08,27.91,28.04,125056.0,22.649,22.7706,22.6327,22.7382,125056.0
2019-03-18 10:00:00,28.05,28.07,27.98,28.07,58048.0,22.7463,22.7625,22.6895,22.7625,58048.0
2019-03-18 10:30:00,28.07,28.1,28.01,28.02,68263.0,22.7625,22.7868,22.7138,22.7219,68263.0
2019-03-18 11:00:00,28.02,28.03,27.95,27.98,114016.0,22.7219,22.7301,22.6652,22.6895,114016.0
2019-03-18 11:30:00,27.98,28.03,27.97,28.03,79454.0,22.6895,22.7301,22.6814,22.7301,79454.0
2019-03-18 12:00:00,28.03,28.06,27.99,28.04,72559.0,22.7301,22.7544,22.6976,22.7382,72559.0
2019-03-18 12:30:00,28.04,28.04,28.01,28.04,49722.0,22.7382,22.7382,22.7138,22.7382,49722.0
2019-03-18 13:00:00,28.04,28.04,28.0,28.03,49908.0,22.7382,22.7382,22.7057,22.7301,49908.0
2019-03-18 13:30:00,28.03,28.07,28.02,28.04,51734.0,22.7301,22.7625,22.7219,22.7382,51734.0
2019-03-18 14:00:00,28.04,28.05,27.96,27.96,53267.0,22.7382,22.7463,22.6733,22.6733,53267.0
2019-03-18 14:30:00,27.96,28.01,27.95,27.99,69103.0,22.6733,22.7138,22.6652,22.6976,69103.0
2019-03-18 15:00:00,27.98,28.0,27.94,27.96,125988.0,22.6895,22.7057,22.6571,22.6733,125988.0
2019-03-18 15:30:00,27.96,28.08,27.92,28.05,382491.0,22.6733,22.7706,22.6409,22.7463,382491.0
2019-03-19 09:30:00,28.02,28.15,27.93,27.99,88506.0,22.7219,22.8274,22.649,22.6976,88506.0
2019-03-19 10:00:00,27.99,28.02,27.93,27.94,65874.0,22.6976,22.7219,22.649,22.6571,65874.0
2019-03-19 10:30:00,27.95,27.95,27.9,27.92,68817.0,22.6652,22.6652,22.6246,22.6409,68817.0
2019-03-19 11:00:00,27.93,27.96,27.91,27.92,36902.0,22.649,22.6733,22.6327,22.6409,36902.0
2019-03-19 11:30:00,27.92,28.0,27.89,27.98,51468.0,22.6409,22.7057,22.6165,22.6895,51468.0
2019-03-19 12:00:00,27.98,28.0,27.92,27.95,37510.0,22.6895,22.7057,22.6409,22.6652,37510.0
2019-03-19 12:30:00,27.95,27.95,27.75,27.8,91406.0,22.6652,22.6652,22.503,22.5435,91406.0
2019-03-19 13:00:00,27.81,27.87,27.74,27.84,46929.0,22.5517,22.6003,22.4949,22.576,46929.0
2019-03-19 13:30:00,27.84,27.87,27.82,27.86,45514.0,22.576,22.6003,22.5598,22.5922,45514.0
2019-03-19 14:00:00,27.86,27.88,27.77,27.8,91381.0,22.5922,22.6084,22.5192,22.5435,91381.0
2019-03-19 14:30:00,27.8,27.82,27.76,27.77,62927.0,22.5435,22.5598,22.5111,22.5192,62927.0
2019-03-19 15:00:00,27.77,27.79,27.73,27.75,62959.0,22.5192,22.5354,22.4868,22.503,62959.0
2019-03-19 15:30:00,27.74,27.83,27.73,27.81,594886.0,22.4949,22.5679,22.4868,22.5517,594886.0
2019-03-20 09:30:00,27.87,27.87,27.72,27.75,134424.0,22.6003,22.6003,22.4787,22.503,134424.0
2019-03-20 10:00:00,27.74,27.79,27.73,27.79,81222.0,22.4949,22.5354,22.4868,22.5354,81222.0
2019-03-20 10:30:00,27.79,27.82,27.69,27.71,89436.0,22.5354,22.5598,22.4543,22.4706,89436.0
2019-03-20 11:00:00,27.71,27.81,27.7,27.8,68580.0,22.4706,22.5517,22.4625,22.5435,68580.0
2019-03-20 11:30:00,27.81,27.82,27.76,27.77,58593.0,22.5517,22.5598,22.5111,22.5192,58593.0
2019-03-20 12:00:00,27.77,27.84,27.75,27.83,64927.0,22.5192,22.576,22.503,22.5679,64927.0
2019-03-20 12:30:00,27.82,27.84,27.75,27.81,52225.0,22.5598,22.576,22.503,22.5517,52225.0
2019-03-20 13:00:00,27.81,27.83,27.78,27.82,45219.0,22.5517,22.5679,22.5273,22.5598,45219.0
2019-03-20 13:30:00,27.81,27.82,27.76,27.82,51688.0,22.5517,22.5598,22.5111,22.5598,51688.0
2019-03-20 14:00:00,27.83,28.06,27.83,28.05,174837.0,22.5679,22.7544,22.5679,22.7463,174837.0
2019-03-20 14:30:00,28.05,28.09,28.02,28.05,90367.0,22.7463,22.7787,22.7219,22.7463,90367.0
2019-03-20 15:00:00,28.05,28.06,27.96,27.97,98455.0,22.7463,22.7544,22.6733,22.6814,98455.0
2019-03-20 15:30:00,27.97,27.98,27.88,27.94,396211.0,22.6814,22.6895,22.6084,22.6571,396211.0
2019-03-21 09:30:00,27.93,28.06,27.84,28.05,91513.0,22.649,22.7544,22.576,22.7463,91513.0
2019-03-21 10:00:00,28.05,28.24,28.03,28.21,164677.0,22.7463,22.9003,22.7301,22.876,164677.0
2019-03-21 10:30:00,28.21,28.24,28.17,28.2,88310.0,22.876,22.9003,22.8436,22.8679,88310.0
2019-03-21 11:00:00,28.2,28.31,28.2,28.2,143784.0,22.8679,22.9571,22.8679,22.8679,143784.0
2019-03-21 11:30:00,28.21,28.37,28.2,28.37,86094.0,22.876,23.0058,22.8679,23.0058,86094.0
2019-03-21 12:00:00,28.37,28.38,28.32,28.34,89062.0,23.0058,23.0139,22.9652,22.9814,89062.0
2019-03-21 12:30:00,28.34,28.36,28.31,28.32,77680.0,22.9814,22.9977,22.9571,22.9652,77680.0
2019-03-21 13:00:00,28.33,28.35,28.32,28.35,46947.0,22.9733,22.9895,22.9652,22.9895,46947.0
2019-03-21 13:30:00,28.35,28.37,28.31,28.35,157897.0,22.9895,23.0058,22.9571,22.9895,157897.0
2019-03-21 14:00:00,28.36,28.41,28.35,28.39,66166.0,22.9977,23.0382,22.9895,23.022,66166.0
2019-03-21 14:30:00,28.38,28.41,28.34,28.35,103317.0,23.0139,23.0382,22.9814,22.9895,103317.0
2019-03-21 15:00:00,28.35,28.41,28.32,28.33,380415.0,22.9895,23.0382,22.9652,22.9733,380415.0
2019-03-21 15:30:00,28.33,28.42,28.32,28.4,377402.0,22.9733,23.0463,22.9652,23.0301,377402.0
2019-03-22 09:30:00,28.47,28.67,28.32,28.62,216139.0,23.0869,23.249,22.9652,23.2085,216139.0
2019-03-22 10:00:00,28.62,28.7,28.55,28.55,199546.0,23.2085,23.2734,23.1517,23.1517,199546.0
2019-03-22 10:30:00,28.56,28.69,28.56,28.65,94624.0,23.1598,23.2653,23.1598,23.2328,94624.0
2019-03-22 11:00:00,28.65,28.76,28.65,28.75,156644.0,23.2328,23.322,23.2328,23.3139,156644.0
2019-03-22 11:30:00,28.74,28.8,28.69,28.77,163867.0,23.3058,23.3545,23.2653,23.3301,163867.0
2019-03-22 12:00:00,28.77,28.8,28.73,28.76,171451.0,23.3301,23.3545,23.2977,23.322,171451.0
2019-03-22 12:30:00,28.75,28.75,28.62,28.64,112262.0,23.3139,23.3139,23.2085,23.2247,112262.0
2019-03-22 13:00:00,28.65,28.66,28.6,28.66,86418.0,23.2328,23.2409,23.1923,23.2409,86418.0
2019-03-22 13:30:00,28.66,28.69,28.65,28.66,61918.0,23.2409,23.2653,23.2328,23.2409,61918.0
2019-03-22 14:00:00,28.66,28.76,28.65,28.75,100166.0,23.2409,23.322,23.2328,23.3139,100166.0
2019-03-22 14:30:00,28.75,28.79,28.7,28.71,96082.0,23.3139,23.3464,23.2734,23.2815,96082.0
2019-03-22 15:00:00,28.71,28.73,28.62,28.62,166926.0,23.2815,23.2977,23.2085,23.2085,166926.0
2019-03-22 15:30:00,28.62,28.66,28.58,28.61,316487.0,23.2085,23.2409,23.1761,23.2004,316487.0
2019-03-25 09:30:00,28.59,28.64,28.51,28.6,159396.0,23.1842,23.2247,23.1193,23.1923,159396.0
2019-03-25 10:00:00,28.6,28.65,28.58,28.59,81072.0,23.1923,23.2328,23.1761,23.1842,81072.0
2019-03-25 10:30:00,28.6,28.71,28.6,28.66,80042.0,23.1923,23.2815,23.1923,23.2409,80042.0
2019-03-25 11:00:00,28.66,28.67,28.59,28.6,195066.0,23.2409,23.249,23.1842,23.1923,195066.0
2019-03-25 11:30:00,28.59,28.63,28.57,28.63,78295.0,23.1842,23.2166,23.168,23.2166,78295.0
2019-03-25 12:00:00,28.62,28.72,28.62,28.69,52074.0,23.2085,23.2896,23.2085,23.2653,52074.0
2019-03-25 12:30:00,28.69,28.75,28.68,28.75,45657.0,23.2653,23.3139,23.2572,23.3139,45657.0
2019-03-25 13:00:00,28.75,28.76,28.7,28.72,66828.0,23.3139,23.322,23.2734,23.2896,66828.0
2019-03-25 13:30:00,28.72,28.73,28.65,28.67,32102.0,23.2896,23.2977,23.2328,23.249,32102.0
2019-03-25 14:00:00,28.67,28.69,28.65,28.69,77154.0,23.249,23.2653,23.2328,23.2653,77154.0
2019-03-25 14:30:00,28.69,28.71,28.67,28.71,107966.0,23.2653,23.2815,23.249,23.2815,107966.0
2019-03-25 15:00:00,28.71,28.73,28.67,28.69,109560.0,23.2815,23.2977,23.249,23.2653,109560.0
2019-03-25 15:30:00,28.69,28.69,28.61,28.64,315750.0,23.2653,23.2653,23.2004,23.2247,315750.0
2019-03-26 09:30:00,28.63,28.74,28.52,28.68,137371.0,23.2166,23.3058,23.1274,23.2572,137371.0
2019-03-26 10:00:00,28.68,28.78,28.66,28.73,74273.0,23.2572,23.3382,23.2409,23.2977,74273.0
2019-03-26 10:30:00,28.74,28.81,28.7,28.78,164675.0,23.3058,23.3626,23.2734,23.3382,164675.0
2019-03-26 11:00:00,28.77,28.77,28.73,28.75,108552.0,23.3301,23.3301,23.2977,23.3139,108552.0
2019-03-26 11:30:00,28.75,28.77,28.68,28.69,72245.0,23.3139,23.3301,23.2572,23.2653,72245.0
2019-03-26 12:00:00,28.7,28.72,28.66,28.68,67212.0,23.2734,23.2896,23.2409,23.2572,67212.0
2019-03-26 12:30:00,28.68,28.7,28.65,28.67,45919.0,23.2572,23.2734,23.2328,23.249,45919.0
2019-03-26 13:00:00,28.67,28.69,28.65,28.65,57582.0,23.249,23.2653,23.2328,23.2328,57582.0
2019-03-26 13:30:00,28.65,28.68,28.65,28.67,48390.0,23.2328,23.2572,23.2328,23.249,48390.0
2019-03-26 14:00:00,28.67,28.73,28.66,28.72,64336.0,23.249,23.2977,23.2409,23.2896,64336.0
2019-03-26 14:30:00,28.72,28.77,28.71,28.74,109397.0,23.2896,23.3301,23.2815,23.3058,109397.0
2019-03-26 15:00:00,28.73,28.77,28.73,28.75,65260.0,23.2977,23.3301,23.2977,23.3139,65260.0
2019-03-26 15:30:00,28.75,28.82,28.72,28.82,307894.0,23.3139,23.3707,23.2896,23.3707,307894.0
2019-03-27 09:30:00,28.82,28.85,28.62,28.67,203338.0,23.3707,23.395,23.2085,23.249,203338.0
2019-03-27 10:00:00,28.67,28.71,28.57,28.61,109376.0,23.249,23.2815,23.168,23.2004,109376.0
2019-03-27 10:30:00,28.61,28.64,28.44,28.48,105363.0,23.2004,23.2247,23.0625,23.095,105363.0
2019-03-27 11:00:00,28.48,28.51,28.41,28.49,149526.0,23.095,23.1193,23.0382,23.1031,149526.0
2019-03-27 11:30:00,28.48,28.56,28.45,28.54,43074.0,23.095,23.1598,23.0706,23.1436,43074.0
2019-03-27 12:00:00,28.55,28.59,28.52,28.55,59010.0,23.1517,23.1842,23.1274,23.1517,59010.0
2019-03-27 12:30:00,28.56,28.63,28.55,28.6,66341.0,23.1598,23.2166,23.1517,23.1923,66341.0
2019-03-27 13:00:00,28.6,28.68,28.58,28.65,41584.0,23.1923,23.2572,23.1761,23.2328,41584.0
2019-03-27 13:30:00,28.65,28.69,28.63,28.68,46007.0,23.2328,23.2653,23.2166,23.2572,46007.0
2019-03-27 14:00:00,28.67,28.73,28.65,28.72,69918.0,23.249,23.2977,23.2328,23.2896,69918.0
2019-03-27 14:30:00,28.72,28.74,28.66,28.68,47674.0,23.2896,23.3058,23.2409,23.2572,47674.0
2019-03-27 15:00:00,28.69,28.71,28.62,28.7,95395.0,23.2653,23.2815,23.2085,23.2734,95395.0
2019-03-27 15:30:00,28.7,28.77,28.61,28.68,367987.0,23.2734,23.3301,23.2004,23.2572,367987.0
2019-03-28 09:30:00,28.68,28.81,28.62,28.63,167249.0,23.2572,23.3626,23.2085,23.2166,167249.0
2019-03-28 10:00:00,28.63,28.66,28.54,28.66,115443.0,23.2166,23.2409,23.1436,23.2409,115443.0
2019-03-28 10:30:00,28.65,28.65,28.51,28.51,96886.0,23.2328,23.2328,23.1193,23.1193,96886.0
2019-03-28 11:00:00,28.51,28.58,28.49,28.53,258376.0,23.1193,23.1761,23.1031,23.1355,258376.0
2019-03-28 11:30:00,28.53,28.54,28.42,28.44,133246.0,23.1355,23.1436,23.0463,23.0625,133246.0
2019-03-28 12:00:00,28.45,28.46,28.37,28.42,239858.0,23.0706,23.0787,23.0058,23.0463,239858.0
2019-03-28 12:30:00,28.42,28.47,28.41,28.45,70513.0,23.0463,23.0869,23.0382,23.0706,70513.0
2019-03-28 13:00:00,28.45,28.51,28.44,28.5,126919.0,23.0706,23.1193,23.0625,23.1112,126919.0
2019-03-28 13:30:00,28.49,28.51,28.45,28.49,69687.0,23.1031,23.1193,23.0706,23.1031,69687.0
2019-03-28 14:00:00,28.49,28.53,28.48,28.5,177456.0,23.1031,23.1355,23.095,23.1112,177456.0
2019-03-28 14:30:00,28.5,28.52,28.47,28.49,127769.0,23.1112,23.1274,23.0869,23.1031,127769.0
2019-03-28 15:00:00,28.49,28.55,28.48,28.5,398913.0,23.1031,23.1517,23.095,23.1112,398913.0
2019-03-28 15:30:00,28.5,28.57,28.48,28.53,613861.0,23.1112,23.168,23.095,23.1355,613861.0
2019-03-29 09:30:00,28.54,28.67,28.44,28.66,302609.0,23.1436,23.249,23.0625,23.2409,302609.0
2019-03-29 10:00:00,28.66,28.73,28.58,28.72,183172.0,23.2409,23.2977,23.1761,23.2896,183172.0
2019-03-29 10:30:00,28.71,28.78,28.68,28.73,272205.0,23.2815,23.3382,23.2572,23.2977,272205.0
2019-03-29 11:00:00,28.73,28.78,28.65,28.68,195397.0,23.2977,23.3382,23.2328,23.2572,195397.0
2019-03-29 11:30:00,28.67,28.67,28.6,28.65,117509.0,23.249,23.249,23.1923,23.2328,117509.0
2019-03-29 12:00:00,28.66,28.66,28.57,28.57,113504.0,23.2409,23.2409,23.168,23.168,113504.0
2019-03-29 12:30:00,28.58,28.65,28.57,28.63,75164.0,23.1761,23.2328,23.168,23.2166,75164.0
2019-03-29 13:00:00,28.63,28.63,28.57,28.57,221642.0,23.2166,23.2166,23.168,23.168,221642.0
2019-03-29 13:30:00,28.57,28.61,28.53,28.61,136130.0,23.168,23.2004,23.1355,23.2004,136130.0
2019-03-29 14:00:00,28.6,28.64,28.57,28.64,141505.0,23.1923,23.2247,23.168,23.2247,141505.0
2019-03-29 14:30:00,28.63,28.67,28.62,28.66,80537.0,23.2166,23.249,23.2085,23.2409,80537.0
2019-03-29 15:00:00,28.66,28.68,28.59,28.64,169133.0,23.2409,23.2572,23.1842,23.2247,169133.0
2019-03-29 15:30:00,28.64,28.67,28.56,28.64,613979.0,23.2247,23.249,23.1598,23.2247,613979.0
2019-04-01 09:30:00,28.32,28.67,28.32,28.52,136555.0,22.9652,23.249,22.9652,23.1274,136555.0
2019-04-01 10:00:00,28.52,28.53,28.19,28.21,120006.0,23.1274,23.1355,22.8598,22.876,120006.0
2019-04-01 10:30:00,28.21,28.32,28.2,28.26,159036.0,22.876,22.9652,22.8679,22.9166,159036.0
2019-04-01 11:00:00,28.26,28.28,28.19,28.21,102879.0,22.9166,22.9328,22.8598,22.876,102879.0
2019-04-01 11:30:00,28.21,28.34,28.21,28.27,82178.0,22.876,22.9814,22.876,22.9247,82178.0
2019-04-01 12:00:00,28.27,28.36,28.27,28.35,54738.0,22.9247,22.9977,22.9247,22.9895,54738.0
2019-04-01 12:30:00,28.35,28.35,28.31,28.34,47157.0,22.9895,22.9895,22.9571,22.9814,47157.0
2019-04-01 13:00:00,28.33,28.38,28.33,28.37,76549.0,22.9733,23.0139,22.9733,23.0058,76549.0
2019-04-01 13:30:00,28.37,28.37,28.27,28.28,54190.0,23.0058,23.0058,22.9247,22.9328,54190.0
2019-04-01 14:00:00,28.27,28.31,28.23,28.24,83314.0,22.9247,22.9571,22.8922,22.9003,83314.0
2019-04-01 14:30:00,28.24,28.26,28.22,28.23,84421.0,22.9003,22.9166,22.8841,22.8922,84421.0
2019-04-01 15:00:00,28.22,28.23,28.14,28.17,247125.0,22.8841,22.8922,22.8193,22.8436,247125.0
2019-04-01 15:30:00,28.18,28.23,28.13,28.18,922091.0,22.8517,22.8922,22.8111,22.8517,922091.0
2019-04-02 09:30:00,28.32,28.36,28.17,28.17,328678.0,22.9652,22.9977,22.8436,22.8436,328678.0
2019-04-02 10:00:00,28.18,28.28,28.14,28.27,224137.0,22.8517,22.9328,22.8193,22.9247,224137.0
2019-04-02 10:30:00,28.27,28.34,28.22,28.31,147211.0,22.9247,22.9814,22.8841,22.9571,147211.0
2019-04-02 11:00:00,28.3,28.35,28.17,28.2,58871.0,22.949,22.9895,22.8436,22.8679,58871.0
2019-04-02 11:30:00,28.19,28.2,28.14,28.17,43798.0,22.8598,22.8679,22.8193,22.8436,43798.0
2019-04-02 12:00:00,28.18,28.22,28.14,28.21,53907.0,22.8517,22.8841,22.8193,22.876,53907.0
2019-04-02 12:30:00,28.21,28.22,28.14,28.16,53185.0,22.876,22.8841,22.8193,22.8355,53185.0
2019-04-02 13:00:00,28.16,28.17,28.11,28.11,84457.0,22.8355,22.8436,22.7949,22.7949,84457.0
2019-04-02 13:30:00,28.12,28.12,28.06,28.1,96531.0,22.803,22.803,22.7544,22.7868,96531.0
2019-04-02 14:00:00,28.1,28.17,28.08,28.14,110656.0,22.7868,22.8436,22.7706,22.8193,110656.0
2019-04-02 14:30:00,28.14,28.15,28.11,28.13,69402.0,22.8193,22.8274,22.7949,22.8111,69402.0
2019-04-02 15:00:00,28.14,28.18,28.13,28.17,111391.0,22.8193,22.8517,22.8111,22.8436,111391.0
2019-04-02 15:30:00,28.17,28.28,28.15,28.22,310438.0,22.8436,22.9328,22.8274,22.8841,310438.0
2019-04-03 09:30:00,28.14,28.24,27.9,28.04,108126.0,22.8193,22.9003,22.6246,22.7382,108126.0
2019-04-03 10:00:00,28.03,28.11,28.01,28.09,66398.0,22.7301,22.7949,22.7138,22.7787,66398.0
2019-04-03 10:30:00,28.09,28.14,28.06,28.13,48916.0,22.7787,22.8193,22.7544,22.8111,48916.0
2019-04-03 11:00:00,28.13,28.19,28.1,28.17,73093.0,22.8111,22.8598,22.7868,22.8436,73093.0
2019-04-03 11:30:00,28.17,28.21,28.14,28.18,49452.0,22.8436,22.876,22.8193,22.8517,49452.0
2019-04-03 12:00:00,28.17,28.22,28.17,28.21,46421.0,22.8436,22.8841,22.8436,22.876,46421.0
2019-04-03 12:30:00,28.2,28.23,28.19,28.21,75969.0,22.8679,22.8922,22.8598,22.876,75969.0
2019-04-03 13:00:00,28.2,28.23,28.19,28.2,116381.0,22.8679,22.8922,22.8598,22.8679,116381.0
2019-04-03 13:30:00,28.21,28.23,28.15,28.16,92673.0,22.876,22.8922,22.8274,22.8355,92673.0
2019-04-03 14:00:00,28.16,28.17,28.1,28.11,96862.0,22.8355,22.8436,22.7868,22.7949,96862.0
2019-04-03 14:30:00,28.11,28.14,28.09,28.13,89327.0,22.7949,22.8193,22.7787,22.8111,89327.0
2019-04-03 15:00:00,28.13,28.15,28.08,28.12,130455.0,22.8111,22.8274,22.7706,22.803,130455.0
2019-04-03 15:30:00,28.12,28.16,28.05,28.08,460199.0,22.803,22.8355,22.7463,22.7706,460199.0
2019-04-04 09:30:00,28.18,28.19,27.94,28.0,149581.0,22.8517,22.8598,22.6571,22.7057,149581.0
2019-04-04 10:00:00,28.0,28.02,27.92,27.93,72986.0,22.7057,22.7219,22.6409,22.649,72986.0
2019-04-04 10:30:00,27.93,27.94,27.84,27.87,73483.0,22.649,22.6571,22.576,22.6003,73483.0
2019-04-04 11:00:00,27.86,27.91,27.79,27.83,81252.0,22.5922,22.6327,22.5354,22.5679,81252.0
2019-04-04 11:30:00,27.83,27.85,27.78,27.8,113047.0,22.5679,22.5841,22.5273,22.5435,113047.0
2019-04-04 12:00:00,27.81,27.91,27.79,27.91,79138.0,22.5517,22.6327,22.5354,22.6327,79138.0
2019-04-04 12:30:00,27.91,27.93,27.86,27.86,81281.0,22.6327,22.649,22.5922,22.5922,81281.0
2019-04-04 13:00:00,27.87,27.92,27.84,27.89,120010.0,22.6003,22.6409,22.576,22.6165,120010.0
2019-04-04 13:30:00,27.89,27.93,27.88,27.89,45139.0,22.6165,22.649,22.6084,22.6165,45139.0
2019-04-04 14:00:00,27.89,27.9,27.87,27.88,52842.0,22.6165,22.6246,22.6003,22.6084,52842.0
2019-04-04 14:30:00,27.89,27.95,27.87,27.88,73362.0,22.6165,22.6652,22.6003,22.6084,73362.0
2019-04-04 15:00:00,27.89,27.95,27.87,27.95,69332.0,22.6165,22.6652,22.6003,22.6652,69332.0
2019-04-04 15:30:00,27.96,27.97,27.86,27.91,312186.0,22.6733,22.6814,22.5922,22.6327,312186.0
2019-04-05 09:30:00,27.95,28.0,27.89,27.94,262790.0,22.6652,22.7057,22.6165,22.6571,262790.0
2019-04-05 10:00:00,27.94,28.06,27.92,28.03,101627.0,22.6571,22.7544,22.6409,22.7301,101627.0
2019-04-05 10:30:00,28.03,28.04,27.96,27.97,127363.0,22.7301,22.7382,22.6733,22.6814,127363.0
2019-04-05 11:00:00,27.97,28.04,27.96,27.96,127350.0,22.6814,22.7382,22.6733,22.6733,127350.0
2019-04-05 11:30:00,27.97,27.98,27.94,27.97,29302.0,22.6814,22.6895,22.6571,22.6814,29302.0
2019-04-05 12:00:00,27.96,28.04,27.96,28.03,61879.0,22.6733,22.7382,22.6733,22.7301,61879.0
2019-04-05 12:30:00,28.02,28.06,28.01,28.05,38192.0,22.7219,22.7544,22.7138,22.7463,38192.0
2019-04-05 13:00:00,28.05,28.1,28.05,28.08,52244.0,22.7463,22.7868,22.7463,22.7706,52244.0
2019-04-05 13:30:00,28.08,28.18,28.07,28.16,129918.0,22.7706,22.8517,22.7625,22.8355,129918.0
2019-04-05 14:00:00,28.15,28.19,28.14,28.17,98864.0,22.8274,22.8598,22.8193,22.8436,98864.0
2019-04-05 14:30:00,28.18,28.22,28.16,28.21,207204.0,22.8517,22.8841,22.8355,22.876,207204.0
2019-04-05 15:00:00,28.21,28.28,28.2,28.26,64192.0,22.876,22.9328,22.8679,22.9166,64192.0
2019-04-05 15:30:00,28.26,28.27,28.2,28.26,431670.0,22.9166,22.9247,22.8679,22.9166,431670.0
2019-04-08 09:30:00,28.29,28.37,28.15,28.23,260995.0,22.9409,23.0058,22.8274,22.8922,260995.0
2019-04-08 10:00:00,28.23,28.23,28.04,28.08,131436.0,22.8922,22.8922,22.7382,22.7706,131436.0
2019-04-08 10:30:00,28.06,28.11,28.04,28.06,79897.0,22.7544,22.7949,22.7382,22.7544,79897.0
2019-04-08 11:00:00,28.05,28.09,28.03,28.03,87708.0,22.7463,22.7787,22.7301,22.7301,87708.0
2019-04-08 11:30:00,28.04,28.08,28.03,28.08,78288.0,22.7382,22.7706,22.7301,22.7706,78288.0
2019-04-08 12:00:00,28.07,28.12,28.07,28.11,94325.0,22.7625,22.803,22.7625,22.7949,94325.0
2019-04-08 12:30:00,28.11,28.16,28.08,28.14,65993.0,22.7949,22.8355,22.7706,22.8193,65993.0
2019-04-08 13:00:00,28.14,28.15,28.09,28.11,96609.0,22.8193,22.8274,22.7787,22.7949,96609.0
2019-04-08 13:30:00,28.11,28.12,28.03,28.04,71294.0,22.7949,22.803,22.7301,22.7382,71294.0
2019-04-08 14:00:00,28.04,28.04,27.97,28.03,109106.0,22.7382,22.7382,22.6814,22.7301,109106.0
2019-04-08 14:30:00,28.03,28.04,28.0,28.01,88568.0,22.7301,22.7382,22.7057,22.7138,88568.0
2019-04-08 15:00:00,28.01,28.02,27.97,27.98,199384.0,22.7138,22.7219,22.6814,22.6895,199384.0
2019-04-08 15:30:00,27.99,28.02,27.96,28.0,546051.0,22.6976,22.7219,22.6733,22.7057,546051.0
2019-04-09 09:30:00,28.04,28.13,27.97,28.06,137841.0,22.7382,22.8111,22.6814,22.7544,137841.0
2019-04-09 10:00:00,28.06,28.08,27.98,28.0,90390.0,22.7544,22.7706,22.6895,22.7057,90390.0
2019-04-09 10:30:00,28.0,28.14,28.0,28.11,89399.0,22.7057,22.8193,22.7057,22.7949,89399.0
2019-04-09 11:00:00,28.11,28.16,28.1,28.12,54874.0,22.7949,22.8355,22.7868,22.803,54874.0
2019-04-09 11:30:00,28.12,28.12,28.0,28.02,94091.0,22.803,22.803,22.7057,22.7219,94091.0
2019-04-09 12:00:00,28.01,28.05,28.0,28.05,45696.0,22.7138,22.7463,22.7057,22.7463,45696.0
2019-04-09 12:30:00,28.04,28.04,28.0,28.0,67769.0,22.7382,22.7382,22.7057,22.7057,67769.0
2019-04-09 13:00:00,28.0,28.01,27.96,27.98,64940.0,22.7057,22.7138,22.6733,22.6895,64940.0
2019-04-09 13:30:00,27.98,28.0,27.96,27.99,47000.0,22.6895,22.7057,22.6733,22.6976,47000.0
2019-04-09 14:00:00,27.99,27.99,27.96,27.98,165065.0,22.6976,22.6976,22.6733,22.6895,165065.0
2019-04-09 14:30:00,27.98,27.99,27.94,27.95,152102.0,22.6895,22.6976,22.6571,22.6652,152102.0
2019-04-09 15:00:00,27.95,27.98,27.93,27.96,131771.0,22.6652,22.6895,22.649,22.6733,131771.0
2019-04-09 15:30:00,27.96,27.98,27.94,27.97,305114.0,22.6733,22.6895,22.6571,22.6814,305114.0
2019-04-10 09:30:00,28.06,28.19,27.98,28.18,162483.0,22.7544,22.8598,22.6895,22.8517,162483.0
2019-04-10 10:00:00,28.17,28.17,28.08,28.14,153235.0,22.8436,22.8436,22.7706,22.8193,153235.0
2019-04-10 10:30:00,28.15,28.19,28.1,28.16,139034.0,22.8274,22.8598,22.7868,22.8355,139034.0
2019-04-10 11:00:00,28.15,28.15,27.99,28.01,133209.0,22.8274,22.8274,22.6976,22.7138,133209.0
2019-04-10 11:30:00,28.01,28.03,27.95,27.99,113540.0,22.7138,22.7301,22.6652,22.6976,113540.0
2019-04-10 12:00:00,27.99,27.99,27.84,27.85,110531.0,22.6976,22.6976,22.576,22.5841,110531.0
2019-04-10 12:30:00,27.85,27.86,27.77,27.79,131759.0,22.5841,22.5922,22.5192,22.5354,131759.0
2019-04-10 13:00:00,27.79,27.86,27.78,27.82,71544.0,22.5354,22.5922,22.5273,22.5598,71544.0
2019-04-10 13:30:00,27.83,27.84,27.79,27.84,69125.0,22.5679,22.576,22.5354,22.576,69125.0
2019-04-10 14:00:00,27.84,27.86,27.79,27.79,58660.0,22.576,22.5922,22.5354,22.5354,58660.0
2019-04-10 14:30:00,27.79,27.87,27.78,27.87,77379.0,22.5354,22.6003,22.5273,22.6003,77379.0
2019-04-10 15:00:00,27.87,27.88,27.8,27.81,121000.0,22.6003,22.6084,22.5435,22.5517,121000.0
2019-04-10 15:30:00,27.81,27.87,27.79,27.87,348353.0,22.5517,22.6003,22.5354,22.6003,348353.0
2019-04-11 09:30:00,27.89,27.97,27.84,27.92,187413.0,22.6165,22.6814,22.576,22.6409,187413.0
2019-04-11 10:00:00,27.92,27.99,27.89,27.89,74402.0,22.6409,22.6976,22.6165,22.6165,74402.0
2019-04-11 10:30:00,27.89,27.92,27.8,27.88,109711.0,22.6165,22.6409,22.5435,22.6084,109711.0
2019-04-11 11:00:00,27.88,27.97,27.87,27.91,70668.0,22.6084,22.6814,22.6003,22.6327,70668.0
2019-04-11 11:30:00,27.92,27.97,27.86,27.86,123789.0,22.6409,22.6814,22.5922,22.5922,123789.0
2019-04-11 12:00:00,27.86,27.91,27.84,27.89,80062.0,22.5922,22.6327,22.576,22.6165,80062.0
2019-04-11 12:30:00,27.89,27.9,27.85,27.86,90438.0,22.6165,22.6246,22.5841,22.5922,90438.0
2019-04-11 13:00:00,27.86,27.89,27.85,27.88,52386.0,22.5922,22.6165,22.5841,22.6084,52386.0
2019-04-11 13:30:00,27.88,27.9,27.87,27.88,67243.0,22.6084,22.6246,22.6003,22.6084,67243.0
2019-04-11 14:00:00,27.87,27.88,27.85,27.85,69713.0,22.6003,22.6084,22.5841,22.5841,69713.0
2019-04-11 14:30:00,27.85,27.89,27.84,27.88,74206.0,22.5841,22.6165,22.576,22.6084,74206.0
2019-04-11 15:00:00,27.88,27.95,27.87,27.95,89126.0,22.6084,22.6652,22.6003,22.6652,89126.0
2019-04-11 15:30:00,27.95,28.06,27.94,28.05,235703.0,22.6652,22.7544,22.6571,22.7463,235703.0
2019-04-12 09:30:00,28.07,28.07,27.84,27.91,174242.0,22.7625,22.7625,22.576,22.6327,174242.0
2019-04-12 10:00:00,27.91,27.98,27.88,27.96,234245.0,22.6327,22.6895,22.6084,22.6733,234245.0
2019-04-12 10:30:00,27.96,27.98,27.9,27.92,167481.0,22.6733,22.6895,22.6246,22.6409,167481.0
2019-04-12 11:00:00,27.92,27.97,27.91,27.96,72524.0,22.6409,22.6814,22.6327,22.6733,72524.0
2019-04-12 11:30:00,27.96,28.0,27.93,27.95,64086.0,22.6733,22.7057,22.649,22.6652,64086.0
2019-04-12 12:00:00,27.94,27.98,27.92,27.96,62837.0,22.6571,22.6895,22.6409,22.6733,62837.0
2019-04-12 12:30:00,27.95,27.96,27.89,27.91,89734.0,22.6652,22.6733,22.6165,22.6327,89734.0
2019-04-12 13:00:00,27.92,27.94,27.88,27.9,78615.0,22.6409,22.6571,22.6084,22.6246,78615.0
2019-04-12 13:30:00,27.9,27.91,27.86,27.9,52925.0,22.6246,22.6327,22.5922,22.6246,52925.0
2019-04-12 14:00:00,27.89,27.97,27.88,27.93,99134.0,22.6165,22.6814,22.6084,22.649,99134.0
2019-04-12 14:30:00,27.94,28.05,27.92,28.01,278320.0,22.6571,22.7463,22.6409,22.7138,278320.0
2019-04-12 15:00:00,28.0,28.06,27.99,28.05,83893.0,22.7057,22.7544,22.6976,22.7463,83893.0
2019-04-12 15:30:00,28.05,28.08,28.04,28.07,250669.0,22.7463,22.7706,22.7382,22.7625,250669.0
2019-04-15 09:30:00,28.14,28.21,28.05,28.11,88522.0,22.8193,22.876,22.7463,22.7949,88522.0
2019-04-15 10:00:00,28.1,28.11,28.01,28.04,62877.0,22.7868,22.7949,22.7138,22.7382,62877.0
2019-04-15 10:30:00,28.04,28.08,28.02,28.07,41349.0,22.7382,22.7706,22.7219,22.7625,41349.0
2019-04-15 11:00:00,28.07,28.08,28.04,28.05,38418.0,22.7625,22.7706,22.7382,22.7463,38418.0
2019-04-15 11:30:00,28.05,28.09,28.04,28.07,36874.0,22.7463,22.7787,22.7382,22.7625,36874.0
2019-04-15 12:00:00,28.06,28.13,28.06,28.11,34427.0,22.7544,22.8111,22.7544,22.7949,34427.0
2019-04-15 12:30:00,28.11,28.13,28.1,28.11,34370.0,22.7949,22.8111,22.7868,22.7949,34370.0
2019-04-15 13:00:00,28.11,28.12,28.06,28.12,127192.0,22.7949,22.803,22.7544,22.803,127192.0
2019-04-15 13:30:00,28.12,28.15,28.1,28.14,285293.0,22.803,22.8274,22.7868,22.8193,285293.0
2019-04-15 14:00:00,28.14,28.14,28.06,28.06,104030.0,22.8193,22.8193,22.7544,22.7544,104030.0
2019-04-15 14:30:00,28.07,28.07,28.0,28.02,81668.0,22.7625,22.7625,22.7057,22.7219,81668.0
2019-04-15 15:00:00,28.02,28.03,27.96,27.98,108380.0,22.7219,22.7301,22.6733,22.6895,108380.0
2019-04-15 15:30:00,27.98,27.99,27.93,27.97,404311.0,22.6895,22.6976,22.649,22.6814,404311.0
2019-04-16 09:30:00,27.95,28.05,27.92,28.02,112497.0,22.6652,22.7463,22.6409,22.7219,112497.0
2019-04-16 10:00:00,28.01,28.02,27.8,27.82,83187.0,22.7138,22.7219,22.5435,22.5598,83187.0
2019-04-16 10:30:00,27.82,27.85,27.76,27.84,109065.0,22.5598,22.5841,22.5111,22.576,109065.0
2019-04-16 11:00:00,27.84,27.88,27.8,27.84,83815.0,22.576,22.6084,22.5435,22.576,83815.0
2019-04-16 11:30:00,27.84,27.84,27.74,27.78,104270.0,22.576,22.576,22.4949,22.5273,104270.0
2019-04-16 12:00:00,27.78,27.79,27.74,27.79,58006.0,22.5273,22.5354,22.4949,22.5354,58006.0
2019-04-16 12:30:00,27.78,27.81,27.76,27.77,46759.0,22.5273,22.5517,22.5111,22.5192,46759.0
2019-04-16 13:00:00,27.78,27.8,27.72,27.72,92339.0,22.5273,22.5435,22.4787,22.4787,92339.0
2019-04-16 13:30:00,27.72,27.73,27.63,27.64,206050.0,22.4787,22.4868,22.4057,22.4138,206050.0
2019-04-16 14:00:00,27.64,27.64,27.5,27.58,189671.0,22.4138,22.4138,22.3003,22.3651,189671.0
2019-04-16 14:30:00,27.58,27.65,27.57,27.59,162432.0,22.3651,22.4219,22.357,22.3733,162432.0
2019-04-16 15:00:00,27.58,27.64,27.58,27.63,176587.0,22.3651,22.4138,22.3651,22.4057,176587.0
2019-04-16 15:30:00,27.63,27.66,27.58,27.61,613563.0,22.4057,22.43,22.3651,22.3895,613563.0
2019-04-17 09:30:00,27.66,27.66,27.45,27.55,104305.0,22.43,22.43,22.2597,22.3408,104305.0
2019-04-17 10:00:00,27.55,27.6,27.45,27.56,82834.0,22.3408,22.3814,22.2597,22.3489,82834.0
2019-04-17 10:30:00,27.56,27.57,27.51,27.51,56447.0,22.3489,22.357,22.3084,22.3084,56447.0
2019-04-17 11:00:00,27.51,27.66,27.5,27.66,156781.0,22.3084,22.43,22.3003,22.43,156781.0
2019-04-17 11:30:00,27.66,27.72,27.62,27.71,89319.0,22.43,22.4787,22.3976,22.4706,89319.0
2019-04-17 12:00:00,27.71,27.73,27.65,27.68,71651.0,22.4706,22.4868,22.4219,22.4462,71651.0
2019-04-17 12:30:00,27.68,27.69,27.61,27.62,70135.0,22.4462,22.4543,22.3895,22.3976,70135.0
2019-04-17 13:00:00,27.61,27.65,27.61,27.63,76895.0,22.3895,22.4219,22.3895,22.4057,76895.0
2019-04-17 13:30:00,27.64,27.66,27.62,27.64,83234.0,22.4138,22.43,22.3976,22.4138,83234.0
2019-04-17 14:00:00,27.65,27.66,27.55,27.56,56844.0,22.4219,22.43,22.3408,22.3489,56844.0
2019-04-17 14:30:00,27.56,27.65,27.56,27.63,107011.0,22.3489,22.4219,22.3489,22.4057,107011.0
2019-04-17 15:00:00,27.64,27.67,27.62,27.62,130794.0,22.4138,22.4381,22.3976,22.3976,130794.0
2019-04-17 15:30:00,27.63,27.63,27.55,27.58,362557.0,22.4057,22.4057,22.3408,22.3651,362557.0
2019-04-18 09:30:00,27.6,27.65,27.55,27.59,158397.0,22.3814,22.4219,22.3408,22.3733,158397.0
2019-04-18 10:00:00,27.58,27.67,27.57,27.67,66359.0,22.3651,22.4381,22.357,22.4381,66359.0
2019-04-18 10:30:00,27.66,27.76,27.64,27.72,82283.0,22.43,22.5111,22.4138,22.4787,82283.0
2019-04-18 11:00:00,27.71,27.71,27.62,27.64,168195.0,22.4706,22.4706,22.3976,22.4138,168195.0
2019-04-18 11:30:00,27.64,27.71,27.64,27.67,48072.0,22.4138,22.4706,22.4138,22.4381,48072.0
2019-04-18 12:00:00,27.67,27.68,27.6,27.63,67815.0,22.4381,22.4462,22.3814,22.4057,67815.0
2019-04-18 12:30:00,27.63,27.74,27.63,27.73,128717.0,22.4057,22.4949,22.4057,22.4868,128717.0
2019-04-18 13:00:00,27.73,27.73,27.68,27.7,58574.0,22.4868,22.4868,22.4462,22.4625,58574.0
2019-04-18 13:30:00,27.7,27.72,27.64,27.65,77328.0,22.4625,22.4787,22.4138,22.4219,77328.0
2019-04-18 14:00:00,27.65,27.65,27.61,27.61,52730.0,22.4219,22.4219,22.3895,22.3895,52730.0
2019-04-18 14:30:00,27.61,27.64,27.59,27.6,59990.0,22.3895,22.4138,22.3733,22.3814,59990.0
2019-04-18 15:00:00,27.6,27.66,27.56,27.64,99487.0,22.3814,22.43,22.3489,22.4138,99487.0
2019-04-18 15:30:00,27.63,27.65,27.55,27.56,441488.0,22.4057,22.4219,22.3408,22.3489,441488.0
2019-04-22 09:30:00,27.38,27.47,27.27,27.31,148422.0,22.203,22.2759,22.1138,22.1462,148422.0
2019-04-22 10:00:00,27.32,27.42,27.3,27.34,171006.0,22.1543,22.2354,22.1381,22.1705,171006.0
2019-04-22 10:30:00,27.34,27.34,27.22,27.23,54954.0,22.1705,22.1705,22.0732,22.0813,54954.0
2019-04-22 11:00:00,27.23,27.25,27.17,27.2,103718.0,22.0813,22.0975,22.0327,22.057,103718.0
2019-04-22 11:30:00,27.19,27.21,27.11,27.12,80403.0,22.0489,22.0651,21.984,21.9921,80403.0
2019-04-22 12:00:00,27.12,27.21,27.11,27.19,139857.0,21.9921,22.0651,21.984,22.0489,139857.0
2019-04-22 12:30:00,27.19,27.29,27.18,27.29,168902.0,22.0489,22.13,22.0408,22.13,168902.0
2019-04-22 13:00:00,27.28,27.3,27.24,27.29,65004.0,22.1219,22.1381,22.0894,22.13,65004.0
2019-04-22 13:30:00,27.29,27.34,27.29,27.33,105499.0,22.13,22.1705,22.13,22.1624,105499.0
2019-04-22 14:00:00,27.32,27.32,27.25,27.26,119265.0,22.1543,22.1543,22.0975,22.1056,119265.0
2019-04-22 14:30:00,27.26,27.33,27.24,27.31,124145.0,22.1056,22.1624,22.0894,22.1462,124145.0
2019-04-22 15:00:00,27.3,27.32,27.29,27.3,170793.0,22.1381,22.1543,22.13,22.1381,170793.0
2019-04-22 15:30:00,27.3,27.37,27.29,27.32,339206.0,22.1381,22.1948,22.13,22.1543,339206.0
2019-04-23 09:30:00,27.37,27.37,27.25,27.31,146476.0,22.1948,22.1948,22.0975,22.1462,146476.0
2019-04-23 10:00:00,27.3,27.47,27.3,27.45,137247.0,22.1381,22.2759,22.1381,22.2597,137247.0
2019-04-23 10:30:00,27.45,27.45,27.27,27.29,196180.0,22.2597,22.2597,22.1138,22.13,196180.0
2019-04-23 11:00:00,27.29,27.32,27.21,27.24,143558.0,22.13,22.1543,22.0651,22.0894,143558.0
2019-04-23 11:30:00,27.25,27.26,27.15,27.19,223898.0,22.0975,22.1056,22.0164,22.0489,223898.0
2019-04-23 12:00:00,27.2,27.23,27.18,27.18,138512.0,22.057,22.0813,22.0408,22.0408,138512.0
2019-04-23 12:30:00,27.18,27.2,27.08,27.12,233222.0,22.0408,22.057,21.9597,21.9921,233222.0
2019-04-23 13:00:00,27.12,27.2,27.11,27.19,133541.0,21.9921,22.057,21.984,22.0489,133541.0
2019-04-23 13:30:00,27.19,27.25,27.18,27.24,148809.0,22.0489,22.0975,22.0408,22.0894,148809.0
2019-04-23 14:00:00,27.25,27.29,27.24,27.29,146607.0,22.0975,22.13,22.0894,22.13,146607.0
2019-04-23 14:30:00,27.28,27.32,27.28,27.32,194728.0,22.1219,22.1543,22.1219,22.1543,194728.0
2019-04-23 15:00:00,27.31,27.32,27.27,27.29,224108.0,22.1462,22.1543,22.1138,22.13,224108.0
2019-04-23 15:30:00,27.29,27.31,27.25,27.29,675781.0,22.13,22.1462,22.0975,22.13,675781.0
2019-04-24 09:30:00,27.34,27.52,27.27,27.42,110520.0,22.1705,22.3165,22.1138,22.2354,110520.0
2019-04-24 10:00:00,27.42,27.58,27.4,27.56,268323.0,22.2354,22.3651,22.2192,22.3489,268323.0
2019-04-24 10:30:00,27.57,27.57,27.48,27.5,85491.0,22.357,22.357,22.284,22.3003,85491.0
2019-04-24 11:00:00,27.51,27.57,27.47,27.52,75719.0,22.3084,22.357,22.2759,22.3165,75719.0
2019-04-24 11:30:00,27.52,27.53,27.42,27.42,167174.0,22.3165,22.3246,22.2354,22.2354,167174.0
2019-04-24 12:00:00,27.42,27.44,27.39,27.41,62104.0,22.2354,22.2516,22.2111,22.2273,62104.0
2019-04-24 12:30:00,27.41,27.45,27.4,27.41,62532.0,22.2273,22.2597,22.2192,22.2273,62532.0
2019-04-24 13:00:00,27.41,27.42,27.35,27.39,43345.0,22.2273,22.2354,22.1786,22.2111,43345.0
2019-04-24 13:30:00,27.39,27.46,27.38,27.43,92820.0,22.2111,22.2678,22.203,22.2435,92820.0
2019-04-24 14:00:00,27.44,27.52,27.43,27.5,87500.0,22.2516,22.3165,22.2435,22.3003,87500.0
2019-04-24 14:30:00,27.49,27.57,27.49,27.56,128810.0,22.2922,22.357,22.2922,22.3489,128810.0
2019-04-24 15:00:00,27.55,27.61,27.55,27.59,147593.0,22.3408,22.3895,22.3408,22.3733,147593.0
2019-04-24 15:30:00,27.59,27.59,27.5,27.5,418584.0,22.3733,22.3733,22.3003,22.3003,418584.0
2019-04-25 09:30:00,27.38,27.48,27.29,27.48,76214.0,22.203,22.284,22.13,22.284,76214.0
2019-04-25 10:00:00,27.47,27.64,27.46,27.62,193354.0,22.2759,22.4138,22.2678,22.3976,193354.0
2019-04-25 10:30:00,27.62,27.82,27.6,27.74,213928.0,22.3976,22.5598,22.3814,22.4949,213928.0
2019-04-25 11:00:00,27.74,27.75,27.58,27.64,85687.0,22.4949,22.503,22.3651,22.4138,85687.0
2019-04-25 11:30:00,27.64,27.68,27.63,27.64,99133.0,22.4138,22.4462,22.4057,22.4138,99133.0
2019-04-25 12:00:00,27.65,27.68,27.62,27.67,57572.0,22.4219,22.4462,22.3976,22.4381,57572.0
2019-04-25 12:30:00,27.67,27.7,27.63,27.69,77544.0,22.4381,22.4625,22.4057,22.4543,77544.0
2019-04-25 13:00:00,27.69,27.76,27.66,27.75,72083.0,22.4543,22.5111,22.43,22.503,72083.0
2019-04-25 13:30:00,27.74,27.78,27.73,27.76,51301.0,22.4949,22.5273,22.4868,22.5111,51301.0
2019-04-25 14:00:00,27.77,27.79,27.71,27.72,52628.0,22.5192,22.5354,22.4706,22.4787,52628.0
2019-04-25 14:30:00,27.72,27.76,27.7,27.73,204539.0,22.4787,22.5111,22.4625,22.4868,204539.0
2019-04-25 15:00:00,27.74,27.85,27.73,27.78,290320.0,22.4949,22.5841,22.4868,22.5273,290320.0
2019-04-25 15:30:00,27.78,27.87,27.78,27.84,573275.0,22.5273,22.6003,22.5273,22.576,573275.0
2019-04-26 09:30:00,27.96,28.1,27.84,28.02,143401.0,22.6733,22.7868,22.576,22.7219,143401.0
2019-04-26 10:00:00,28.02,28.03,27.94,27.96,59988.0,22.7219,22.7301,22.6571,22.6733,59988.0
2019-04-26 10:30:00,27.95,28.0,27.9,27.97,185028.0,22.6652,22.7057,22.6246,22.6814,185028.0
2019-04-26 11:00:00,27.97,28.03,27.96,27.96,73224.0,22.6814,22.7301,22.6733,22.6733,73224.0
2019-04-26 11:30:00,27.96,27.97,27.93,27.96,65005.0,22.6733,22.6814,22.649,22.6733,65005.0
2019-04-26 12:00:00,27.96,27.96,27.89,27.94,47158.0,22.6733,22.6733,22.6165,22.6571,47158.0
2019-04-26 12:30:00,27.94,27.97,27.92,27.94,36543.0,22.6571,22.6814,22.6409,22.6571,36543.0
2019-04-26 13:00:00,27.93,27.94,27.89,27.91,35827.0,22.649,22.6571,22.6165,22.6327,35827.0
2019-04-26 13:30:00,27.91,27.92,27.87,27.89,56986.0,22.6327,22.6409,22.6003,22.6165,56986.0
2019-04-26 14:00:00,27.89,27.91,27.85,27.88,71223.0,22.6165,22.6327,22.5841,22.6084,71223.0
2019-04-26 14:30:00,27.88,27.95,27.88,27.92,84151.0,22.6084,22.6652,22.6084,22.6409,84151.0
2019-04-26 15:00:00,27.92,27.97,27.9,27.9,121787.0,22.6409,22.6814,22.6246,22.6246,121787.0
2019-04-26 15:30:00,27.9,27.91,27.8,27.86,436506.0,22.6246,22.6327,22.5435,22.5922,436506.0
2019-04-29 09:30:00,27.58,27.61,27.33,27.52,108289.0,22.528,22.5525,22.3238,22.479,108289.0
2019-04-29 10:00:00,27.52,27.56,27.45,27.46,147270.0,22.479,22.5117,22.4218,22.43,147270.0
2019-04-29 10:30:00,27.46,27.52,27.42,27.45,83058.0,22.43,22.479,22.3973,22.4218,83058.0
2019-04-29 11:00:00,27.45,27.5,27.42,27.49,63525.0,22.4218,22.4627,22.3973,22.4545,63525.0
2019-04-29 11:30:00,27.5,27.54,27.47,27.52,72660.0,22.4627,22.4954,22.4382,22.479,72660.0
2019-04-29 12:00:00,27.51,27.52,27.47,27.5,47962.0,22.4709,22.479,22.4382,22.4627,47962.0
2019-04-29 12:30:00,27.5,27.52,27.46,27.46,86389.0,22.4627,22.479,22.43,22.43,86389.0
2019-04-29 13:00:00,27.46,27.47,27.43,27.46,97513.0,22.43,22.4382,22.4055,22.43,97513.0
2019-04-29 13:30:00,27.46,27.48,27.43,27.46,101403.0,22.43,22.4464,22.4055,22.43,101403.0
2019-04-29 14:00:00,27.46,27.52,27.45,27.5,124736.0,22.43,22.479,22.4218,22.4627,124736.0
2019-04-29 14:30:00,27.5,27.51,27.45,27.46,96551.0,22.4627,22.4709,22.4218,22.43,96551.0
2019-04-29 15:00:00,27.46,27.47,27.42,27.42,247328.0,22.43,22.4382,22.3973,22.3973,247328.0
2019-04-29 15:30:00,27.43,27.51,27.41,27.46,551013.0,22.4055,22.4709,22.3892,22.43,551013.0
2019-04-30 09:30:00,27.51,27.59,27.41,27.59,391721.0,22.4709,22.5362,22.3892,22.5362,391721.0
2019-04-30 10:00:00,27.58,27.68,27.58,27.61,356526.0,22.528,22.6097,22.528,22.5525,356526.0
2019-04-30 10:30:00,27.61,27.7,27.57,27.7,281195.0,22.5525,22.6261,22.5199,22.6261,281195.0
2019-04-30 11:00:00,27.69,27.74,27.59,27.63,207600.0,22.6179,22.6587,22.5362,22.5689,207600.0
2019-04-30 11:30:00,27.63,27.77,27.62,27.71,184311.0,22.5689,22.6832,22.5607,22.6342,184311.0
2019-04-30 12:00:00,27.72,27.76,27.69,27.76,149379.0,22.6424,22.6751,22.6179,22.6751,149379.0
2019-04-30 12:30:00,27.75,27.78,27.73,27.75,180618.0,22.6669,22.6914,22.6506,22.6669,180618.0
2019-04-30 13:00:00,27.75,27.79,27.73,27.74,468607.0,22.6669,22.6996,22.6506,22.6587,468607.0
2019-04-30 13:30:00,27.74,27.87,27.72,27.83,361447.0,22.6587,22.7649,22.6424,22.7322,361447.0
2019-04-30 14:00:00,27.82,27.82,27.73,27.78,318211.0,22.7241,22.7241,22.6506,22.6914,318211.0
2019-04-30 14:30:00,27.78,27.84,27.77,27.8,366902.0,22.6914,22.7404,22.6832,22.7077,366902.0
2019-04-30 15:00:00,27.8,27.83,27.74,27.78,712403.0,22.7077,22.7322,22.6587,22.6914,712403.0
2019-04-30 15:30:00,27.78,27.81,27.66,27.74,2756641.0,22.6914,22.7159,22.5934,22.6587,2756641.0
2019-05-01 09:30:00,27.42,27.77,27.2,27.46,530887.0,22.3973,22.6832,22.2176,22.43,530887.0
2019-05-01 10:00:00,27.45,27.58,27.38,27.42,221414.0,22.4218,22.528,22.3647,22.3973,221414.0
2019-05-01 10:30:00,27.42,27.45,27.26,27.28,397541.0,22.3973,22.4218,22.2666,22.283,397541.0
2019-05-01 11:00:00,27.27,27.36,27.16,27.28,477874.0,22.2748,22.3483,22.185,22.283,477874.0
2019-05-01 11:30:00,27.29,27.4,27.28,27.35,200556.0,22.2912,22.381,22.283,22.3402,200556.0
2019-05-01 12:00:00,27.35,27.38,27.27,27.38,219074.0,22.3402,22.3647,22.2748,22.3647,219074.0
2019-05-01 12:30:00,27.37,27.42,27.32,27.42,199823.0,22.3565,22.3973,22.3157,22.3973,199823.0
2019-05-01 13:00:00,27.42,27.57,27.39,27.55,338932.0,22.3973,22.5199,22.3728,22.5035,338932.0
2019-05-01 13:30:00,27.56,27.65,27.53,27.56,221324.0,22.5117,22.5852,22.4872,22.5117,221324.0
2019-05-01 14:00:00,27.55,27.71,27.55,27.6,223799.0,22.5035,22.6342,22.5035,22.5444,223799.0
2019-05-01 14:30:00,27.61,27.67,27.31,27.31,227890.0,22.5525,22.6015,22.3075,22.3075,227890.0
2019-05-01 15:00:00,27.32,27.38,27.3,27.36,268240.0,22.3157,22.3647,22.2993,22.3483,268240.0
2019-05-01 15:30:00,27.36,27.42,27.34,27.4,795371.0,22.3483,22.3973,22.332,22.381,795371.0
2019-05-02 09:30:00,27.45,27.75,27.43,27.67,360282.0,22.4218,22.6669,22.4055,22.6015,360282.0
2019-05-02 10:00:00,27.68,27.72,27.52,27.53,133626.0,22.6097,22.6424,22.479,22.4872,133626.0
2019-05-02 10:30:00,27.53,27.58,27.47,27.52,276874.0,22.4872,22.528,22.4382,22.479,276874.0
2019-05-02 11:00:00,27.51,27.54,27.41,27.51,436924.0,22.4709,22.4954,22.3892,22.4709,436924.0
2019-05-02 11:30:00,27.5,27.61,27.4,27.61,486848.0,22.4627,22.5525,22.381,22.5525,486848.0
2019-05-02 12:00:00,27.61,27.67,27.53,27.67,140160.0,22.5525,22.6015,22.4872,22.6015,140160.0
2019-05-02 12:30:00,27.67,27.76,27.66,27.73,174949.0,22.6015,22.6751,22.5934,22.6506,174949.0
2019-05-02 13:00:00,27.73,27.83,27.67,27.77,368997.0,22.6506,22.7322,22.6015,22.6832,368997.0
2019-05-02 13:30:00,27.77,27.79,27.71,27.73,258713.0,22.6832,22.6996,22.6342,22.6506,258713.0
2019-05-02 14:00:00,27.73,27.76,27.67,27.68,172624.0,22.6506,22.6751,22.6015,22.6097,172624.0
2019-05-02 14:30:00,27.69,27.71,27.57,27.62,131664.0,22.6179,22.6342,22.5199,22.5607,131664.0
2019-05-02 15:00:00,27.62,27.7,27.6,27.67,161154.0,22.5607,22.6261,22.5444,22.6015,161154.0
2019-05-02 15:30:00,27.67,27.7,27.54,27.58,910856.0,22.6015,22.6261,22.4954,22.528,910856.0
2019-05-03 09:30:00,27.53,27.78,27.52,27.76,246445.0,22.4872,22.6914,22.479,22.6751,246445.0
2019-05-03 10:00:00,27.75,27.85,27.74,27.8,147731.0,22.6669,22.7486,22.6587,22.7077,147731.0
2019-05-03 10:30:00,27.81,27.99,27.79,27.95,176057.0,22.7159,22.8629,22.6996,22.8303,176057.0
2019-05-03 11:00:00,27.95,27.99,27.89,27.93,103286.0,22.8303,22.8629,22.7812,22.8139,103286.0
2019-05-03 11:30:00,27.94,27.98,27.91,27.94,109165.0,22.8221,22.8548,22.7976,22.8221,109165.0
2019-05-03 12:00:00,27.94,28.01,27.93,27.96,87935.0,22.8221,22.8793,22.8139,22.8384,87935.0
2019-05-03 12:30:00,27.96,27.99,27.91,27.93,70169.0,22.8384,22.8629,22.7976,22.8139,70169.0
2019-05-03 13:00:00,27.92,27.96,27.92,27.95,95382.0,22.8058,22.8384,22.8058,22.8303,95382.0
2019-05-03 13:30:00,27.95,27.97,27.91,27.96,126806.0,22.8303,22.8466,22.7976,22.8384,126806.0
2019-05-03 14:00:00,27.95,27.99,27.92,27.92,212867.0,22.8303,22.8629,22.8058,22.8058,212867.0
2019-05-03 14:30:00,27.93,27.95,27.89,27.9,137929.0,22.8139,22.8303,22.7812,22.7894,137929.0
2019-05-03 15:00:00,27.9,27.94,27.84,27.85,187783.0,22.7894,22.8221,22.7404,22.7486,187783.0
2019-05-03 15:30:00,27.84,27.89,27.77,27.86,587542.0,22.7404,22.7812,22.6832,22.7567,587542.0
2019-05-06 09:30:00,27.89,28.18,27.84,28.06,370172.0,22.7812,23.0181,22.7404,22.9201,370172.0
2019-05-06 10:00:00,28.05,28.08,27.89,27.95,273130.0,22.9119,22.9364,22.7812,22.8303,273130.0
2019-05-06 10:30:00,27.95,27.98,27.88,27.92,99042.0,22.8303,22.8548,22.7731,22.8058,99042.0
2019-05-06 11:00:00,27.93,27.96,27.88,27.89,126938.0,22.8139,22.8384,22.7731,22.7812,126938.0
2019-05-06 11:30:00,27.89,27.91,27.85,27.91,93097.0,22.7812,22.7976,22.7486,22.7976,93097.0
2019-05-06 12:00:00,27.9,27.92,27.84,27.85,83351.0,22.7894,22.8058,22.7404,22.7486,83351.0
2019-05-06 12:30:00,27.86,27.89,27.82,27.87,117961.0,22.7567,22.7812,22.7241,22.7649,117961.0
2019-05-06 13:00:00,27.87,27.9,27.83,27.88,115382.0,22.7649,22.7894,22.7322,22.7731,115382.0
2019-05-06 13:30:00,27.88,27.88,27.79,27.8,99509.0,22.7731,22.7731,22.6996,22.7077,99509.0
2019-05-06 14:00:00,27.8,27.83,27.78,27.79,157001.0,22.7077,22.7322,22.6914,22.6996,157001.0
2019-05-06 14:30:00,27.79,27.87,27.78,27.82,157862.0,22.6996,22.7649,22.6914,22.7241,157862.0
2019-05-06 15:00:00,27.82,27.89,27.78,27.87,319856.0,22.7241,22.7812,22.6914,22.7649,319856.0
2019-05-06 15:30:00,27.87,27.94,27.84,27.88,562117.0,22.7649,22.8221,22.7404,22.7731,562117.0
2019-05-07 09:30:00,27.91,27.93,27.75,27.76,144992.0,22.7976,22.8139,22.6669,22.6751,144992.0
2019-05-07 10:00:00,27.75,27.78,27.7,27.75,87345.0,22.6669,22.6914,22.6261,22.6669,87345.0
2019-05-07 10:30:00,27.75,27.84,27.7,27.8,137483.0,22.6669,22.7404,22.6261,22.7077,137483.0
2019-05-07 11:00:00,27.79,27.87,27.73,27.75,151322.0,22.6996,22.7649,22.6506,22.6669,151322.0
2019-05-07 11:30:00,27.75,27.77,27.69,27.73,54674.0,22.6669,22.6832,22.6179,22.6506,54674.0
2019-05-07 12:00:00,27.72,27.75,27.69,27.73,53658.0,22.6424,22.6669,22.6179,22.6506,53658.0
2019-05-07 12:30:00,27.73,27.88,27.72,27.86,83506.0,22.6506,22.7731,22.6424,22.7567,83506.0
2019-05-07 13:00:00,27.85,27.85,27.71,27.71,107231.0,22.7486,22.7486,22.6342,22.6342,107231.0
2019-05-07 13:30:00,27.71,27.78,27.7,27.77,119344.0,22.6342,22.6914,22.6261,22.6832,119344.0
2019-05-07 14:00:00,27.77,27.8,27.72,27.73,76236.0,22.6832,22.7077,22.6424,22.6506,76236.0
2019-05-07 14:30:00,27.73,27.74,27.68,27.74,106489.0,22.6506,22.6587,22.6097,22.6587,106489.0
2019-05-07 15:00:00,27.73,27.74,27.67,27.71,182014.0,22.6506,22.6587,22.6015,22.6342,182014.0
2019-05-07 15:30:00,27.71,27.79,27.63,27.75,719196.0,22.6342,22.6996,22.5689,22.6669,719196.0
2019-05-08 09:30:00,27.7,27.73,27.59,27.64,168180.0,22.6261,22.6506,22.5362,22.577,168180.0
2019-05-08 10:00:00,27.64,27.69,27.51,27.52,552876.0,22.577,22.6179,22.4709,22.479,552876.0
2019-05-08 10:30:00,27.51,27.58,27.49,27.54,249662.0,22.4709,22.528,22.4545,22.4954,249662.0
2019-05-08 11:00:00,27.54,27.58,27.42,27.49,130827.0,22.4954,22.528,22.3973,22.4545,130827.0
2019-05-08 11:30:00,27.48,27.53,27.42,27.51,77097.0,22.4464,22.4872,22.3973,22.4709,77097.0
2019-05-08 12:00:00,27.52,27.55,27.47,27.55,59300.0,22.479,22.5035,22.4382,22.5035,59300.0
2019-05-08 12:30:00,27.55,27.65,27.54,27.64,94145.0,22.5035,22.5852,22.4954,22.577,94145.0
2019-05-08 13:00:00,27.64,27.65,27.57,27.62,180401.0,22.577,22.5852,22.5199,22.5607,180401.0
2019-05-08 13:30:00,27.62,27.65,27.59,27.64,147146.0,22.5607,22.5852,22.5362,22.577,147146.0
2019-05-08 14:00:00,27.64,27.65,27.6,27.62,139744.0,22.577,22.5852,22.5444,22.5607,139744.0
2019-05-08 14:30:00,27.63,27.64,27.6,27.61,106597.0,22.5689,22.577,22.5444,22.5525,106597.0
2019-05-08 15:00:00,27.62,27.62,27.58,27.59,166388.0,22.5607,22.5607,22.528,22.5362,166388.0
2019-05-08 15:30:00,27.6,27.6,27.45,27.47,609479.0,22.5444,22.5444,22.4218,22.4382,609479.0
2019-05-09 09:30:00,27.53,27.66,27.45,27.56,306272.0,22.4872,22.5934,22.4218,22.5117,306272.0
2019-05-09 10:00:00,27.56,27.64,27.45,27.59,367831.0,22.5117,22.577,22.4218,22.5362,367831.0
2019-05-09 10:30:00,27.59,27.62,27.48,27.5,112564.0,22.5362,22.5607,22.4464,22.4627,112564.0
2019-05-09 11:00:00,27.5,27.51,27.41,27.46,172930.0,22.4627,22.4709,22.3892,22.43,172930.0
2019-05-09 11:30:00,27.45,27.48,27.37,27.42,62918.0,22.4218,22.4464,22.3565,22.3973,62918.0
2019-05-09 12:00:00,27.42,27.5,27.38,27.46,91106.0,22.3973,22.4627,22.3647,22.43,91106.0
2019-05-09 12:30:00,27.47,27.56,27.46,27.55,83656.0,22.4382,22.5117,22.43,22.5035,83656.0
2019-05-09 13:00:00,27.55,27.59,27.54,27.54,58118.0,22.5035,22.5362,22.4954,22.4954,58118.0
2019-05-09 13:30:00,27.53,27.58,27.51,27.57,156229.0,22.4872,22.528,22.4709,22.5199,156229.0
2019-05-09 14:00:00,27.57,27.6,27.55,27.59,93283.0,22.5199,22.5444,22.5035,22.5362,93283.0
2019-05-09 14:30:00,27.59,27.62,27.55,27.55,90524.0,22.5362,22.5607,22.5035,22.5035,90524.0
2019-05-09 15:00:00,27.55,27.55,27.46,27.53,116094.0,22.5035,22.5035,22.43,22.4872,116094.0
2019-05-09 15:30:00,27.53,27.58,27.5,27.51,444125.0,22.4872,22.528,22.4627,22.4709,444125.0
2019-05-10 09:30:00,27.5,27.6,27.41,27.59,125052.0,22.4627,22.5444,22.3892,22.5362,125052.0
2019-05-10 10:00:00,27.6,27.65,27.56,27.58,123786.0,22.5444,22.5852,22.5117,22.528,123786.0
2019-05-10 10:30:00,27.57,27.67,27.54,27.59,82563.0,22.5199,22.6015,22.4954,22.5362,82563.0
2019-05-10 11:00:00,27.59,27.69,27.57,27.62,83224.0,22.5362,22.6179,22.5199,22.5607,83224.0
2019-05-10 11:30:00,27.61,27.74,27.59,27.74,111968.0,22.5525,22.6587,22.5362,22.6587,111968.0
2019-05-10 12:00:00,27.74,27.84,27.7,27.81,92311.0,22.6587,22.7404,22.6261,22.7159,92311.0
2019-05-10 12:30:00,27.82,27.86,27.8,27.83,86851.0,22.7241,22.7567,22.7077,22.7322,86851.0
2019-05-10 13:00:00,27.84,27.89,27.83,27.86,83261.0,22.7404,22.7812,22.7322,22.7567,83261.0
2019-05-10 13:30:00,27.87,27.91,27.83,27.91,89363.0,22.7649,22.7976,22.7322,22.7976,89363.0
2019-05-10 14:00:00,27.91,27.95,27.9,27.93,97620.0,22.7976,22.8303,22.7894,22.8139,97620.0
2019-05-10 14:30:00,27.93,27.96,27.9,27.95,90957.0,22.8139,22.8384,22.7894,22.8303,90957.0
2019-05-10 15:00:00,27.95,28.08,27.95,28.05,159035.0,22.8303,22.9364,22.8303,22.9119,159035.0
2019-05-10 15:30:00,28.05,28.1,27.98,28.08,418968.0,22.9119,22.9528,22.8548,22.9364,418968.0
2019-05-13 09:30:00,28.02,28.18,28.0,28.14,232130.0,22.8874,23.0181,22.8711,22.9855,232130.0
2019-05-13 10:00:00,28.14,28.18,28.09,28.12,132791.0,22.9855,23.0181,22.9446,22.9691,132791.0
2019-05-13 10:30:00,28.12,28.2,28.08,28.11,144033.0,22.9691,23.0345,22.9364,22.961,144033.0
2019-05-13 11:00:00,28.12,28.21,28.11,28.19,82780.0,22.9691,23.0426,22.961,23.0263,82780.0
2019-05-13 11:30:00,28.2,28.28,28.16,28.24,104317.0,23.0345,23.0998,23.0018,23.0671,104317.0
2019-05-13 12:00:00,28.24,28.26,28.2,28.23,83614.0,23.0671,23.0835,23.0345,23.059,83614.0
2019-05-13 12:30:00,28.22,28.28,28.19,28.2,101970.0,23.0508,23.0998,23.0263,23.0345,101970.0
2019-05-13 13:00:00,28.2,28.22,28.15,28.17,86518.0,23.0345,23.0508,22.9936,23.01,86518.0
2019-05-13 13:30:00,28.16,28.25,28.16,28.25,60621.0,23.0018,23.0753,23.0018,23.0753,60621.0
2019-05-13 14:00:00,28.25,28.3,28.21,28.27,123864.0,23.0753,23.1161,23.0426,23.0916,123864.0
2019-05-13 14:30:00,28.28,28.33,28.22,28.28,193660.0,23.0998,23.1407,23.0508,23.0998,193660.0
2019-05-13 15:00:00,28.28,28.3,28.25,28.27,202137.0,23.0998,23.1161,23.0753,23.0916,202137.0
2019-05-13 15:30:00,28.27,28.35,28.23,28.3,617163.0,23.0916,23.157,23.059,23.1161,617163.0
2019-05-14 09:30:00,28.27,28.39,28.14,28.29,191284.0,23.0916,23.1897,22.9855,23.108,191284.0
2019-05-14 10:00:00,28.3,28.31,28.2,28.3,115230.0,23.1161,23.1243,23.0345,23.1161,115230.0
2019-05-14 10:30:00,28.3,28.32,28.21,28.3,71275.0,23.1161,23.1325,23.0426,23.1161,71275.0
2019-05-14 11:00:00,28.3,28.33,28.24,28.27,114336.0,23.1161,23.1407,23.0671,23.0916,114336.0
2019-05-14 11:30:00,28.27,28.33,28.23,28.28,126295.0,23.0916,23.1407,23.059,23.0998,126295.0
2019-05-14 12:00:00,28.28,28.29,28.21,28.24,60718.0,23.0998,23.108,23.0426,23.0671,60718.0
2019-05-14 12:30:00,28.24,28.24,28.19,28.2,60009.0,23.0671,23.0671,23.0263,23.0345,60009.0
2019-05-14 13:00:00,28.2,28.2,28.15,28.16,69648.0,23.0345,23.0345,22.9936,23.0018,69648.0
2019-05-14 13:30:00,28.16,28.18,28.13,28.17,75048.0,23.0018,23.0181,22.9773,23.01,75048.0
2019-05-14 14:00:00,28.17,28.17,28.09,28.14,123858.0,23.01,23.01,22.9446,22.9855,123858.0
2019-05-14 14:30:00,28.14,28.14,28.07,28.08,160402.0,22.9855,22.9855,22.9283,22.9364,160402.0
2019-05-14 15:00:00,28.07,28.1,28.02,28.05,223163.0,22.9283,22.9528,22.8874,22.9119,223163.0
2019-05-14 15:30:00,28.05,28.06,27.99,28.03,407224.0,22.9119,22.9201,22.8629,22.8956,407224.0
2019-05-15 09:30:00,28.11,28.13,28.02,28.03,82478.0,22.961,22.9773,22.8874,22.8956,82478.0
2019-05-15 10:00:00,28.03,28.21,27.99,28.15,136056.0,22.8956,23.0426,22.8629,22.9936,136056.0
2019-05-15 10:30:00,28.15,28.17,28.09,28.15,69927.0,22.9936,23.01,22.9446,22.9936,69927.0
2019-05-15 11:00:00,28.15,28.21,28.13,28.16,98124.0,22.9936,23.0426,22.9773,23.0018,98124.0
2019-05-15 11:30:00,28.16,28.27,28.16,28.25,110388.0,23.0018,23.0916,23.0018,23.0753,110388.0
2019-05-15 12:00:00,28.25,28.28,28.24,28.27,51236.0,23.0753,23.0998,23.0671,23.0916,51236.0
2019-05-15 12:30:00,28.26,28.27,28.23,28.25,51450.0,23.0835,23.0916,23.059,23.0753,51450.0
2019-05-15 13:00:00,28.25,28.25,28.16,28.17,62466.0,23.0753,23.0753,23.0018,23.01,62466.0
2019-05-15 13:30:00,28.16,28.2,28.14,28.17,55782.0,23.0018,23.0345,22.9855,23.01,55782.0
2019-05-15 14:00:00,28.17,28.19,28.14,28.15,60722.0,23.01,23.0263,22.9855,22.9936,60722.0
2019-05-15 14:30:00,28.15,28.2,28.14,28.14,79669.0,22.9936,23.0345,22.9855,22.9855,79669.0
2019-05-15 15:00:00,28.14,28.17,28.11,28.16,113379.0,22.9855,23.01,22.961,23.0018,113379.0
2019-05-15 15:30:00,28.16,28.17,28.06,28.07,348817.0,23.0018,23.01,22.9201,22.9283,348817.0
2019-05-16 09:30:00,28.02,28.18,27.92,28.15,135143.0,22.8874,23.0181,22.8058,22.9936,135143.0
2019-05-16 10:00:00,28.16,28.31,28.15,28.28,102910.0,23.0018,23.1243,22.9936,23.0998,102910.0
2019-05-16 10:30:00,28.26,28.29,28.22,28.26,71789.0,23.0835,23.108,23.0508,23.0835,71789.0
2019-05-16 11:00:00,28.27,28.33,28.25,28.3,51391.0,23.0916,23.1407,23.0753,23.1161,51391.0
2019-05-16 11:30:00,28.29,28.32,28.27,28.3,70735.0,23.108,23.1325,23.0916,23.1161,70735.0
2019-05-16 12:00:00,28.3,28.32,28.27,28.29,69231.0,23.1161,23.1325,23.0916,23.108,69231.0
2019-05-16 12:30:00,28.29,28.3,28.23,28.23,91799.0,23.108,23.1161,23.059,23.059,91799.0
2019-05-16 13:00:00,28.24,28.28,28.22,28.23,134416.0,23.0671,23.0998,23.0508,23.059,134416.0
2019-05-16 13:30:00,28.23,28.25,28.19,28.22,99222.0,23.059,23.0753,23.0263,23.0508,99222.0
2019-05-16 14:00:00,28.22,28.24,28.18,28.24,157111.0,23.0508,23.0671,23.0181,23.0671,157111.0
2019-05-16 14:30:00,28.24,28.26,28.2,28.21,57049.0,23.0671,23.0835,23.0345,23.0426,57049.0
2019-05-16 15:00:00,28.21,28.21,28.13,28.14,125429.0,23.0426,23.0426,22.9773,22.9855,125429.0
2019-05-16 15:30:00,28.14,28.21,28.06,28.2,422127.0,22.9855,23.0426,22.9201,23.0345,422127.0
2019-05-17 09:30:00,28.13,28.27,28.11,28.2,278238.0,22.9773,23.0916,22.961,23.0345,278238.0
2019-05-17 10:00:00,28.2,28.27,28.18,28.25,118188.0,23.0345,23.0916,23.0181,23.0753,118188.0
2019-05-17 10:30:00,28.26,28.33,28.24,28.31,86904.0,23.0835,23.1407,23.0671,23.1243,86904.0
2019-05-17 11:00:00,28.31,28.32,28.27,28.3,79152.0,23.1243,23.1325,23.0916,23.1161,79152.0
2019-05-17 11:30:00,28.3,28.36,28.3,28.33,79433.0,23.1161,23.1652,23.1161,23.1407,79433.0
2019-05-17 12:00:00,28.33,28.33,28.29,28.3,113585.0,23.1407,23.1407,23.108,23.1161,113585.0
2019-05-17 12:30:00,28.3,28.32,28.26,28.28,94013.0,23.1161,23.1325,23.0835,23.0998,94013.0
2019-05-17 13:00:00,28.27,28.35,28.26,28.33,139505.0,23.0916,23.157,23.0835,23.1407,139505.0
2019-05-17 13:30:00,28.33,28.38,28.31,28.36,106142.0,23.1407,23.1815,23.1243,23.1652,106142.0
2019-05-17 14:00:00,28.36,28.4,28.33,28.4,176943.0,23.1652,23.1978,23.1407,23.1978,176943.0
2019-05-17 14:30:00,28.4,28.43,28.37,28.37,188466.0,23.1978,23.2223,23.1733,23.1733,188466.0
2019-05-17 15:00:00,28.38,28.39,28.32,28.38,276481.0,23.1815,23.1897,23.1325,23.1815,276481.0
2019-05-17 15:30:00,28.39,28.4,28.24,28.29,1378492.0,23.1897,23.1978,23.0671,23.108,1378492.0
2019-05-20 09:30:00,28.37,28.48,28.36,28.44,292542.0,23.1733,23.2632,23.1652,23.2305,292542.0
2019-05-20 10:00:00,28.43,28.49,28.4,28.43,142985.0,23.2223,23.2713,23.1978,23.2223,142985.0
2019-05-20 10:30:00,28.42,28.45,28.37,28.38,93850.0,23.2142,23.2387,23.1733,23.1815,93850.0
2019-05-20 11:00:00,28.38,28.4,28.34,28.34,69560.0,23.1815,23.1978,23.1488,23.1488,69560.0
2019-05-20 11:30:00,28.34,28.36,28.25,28.27,83892.0,23.1488,23.1652,23.0753,23.0916,83892.0
2019-05-20 12:00:00,28.27,28.28,28.2,28.21,259496.0,23.0916,23.0998,23.0345,23.0426,259496.0
2019-05-20 12:30:00,28.21,28.21,28.13,28.16,119328.0,23.0426,23.0426,22.9773,23.0018,119328.0
2019-05-20 13:00:00,28.16,28.23,28.15,28.22,77802.0,23.0018,23.059,22.9936,23.0508,77802.0
2019-05-20 13:30:00,28.22,28.26,28.22,28.25,61740.0,23.0508,23.0835,23.0508,23.0753,61740.0
2019-05-20 14:00:00,28.25,28.26,28.19,28.21,49010.0,23.0753,23.0835,23.0263,23.0426,49010.0
2019-05-20 14:30:00,28.21,28.22,28.15,28.17,46470.0,23.0426,23.0508,22.9936,23.01,46470.0
2019-05-20 15:00:00,28.16,28.18,28.1,28.14,117077.0,23.0018,23.0181,22.9528,22.9855,117077.0
2019-05-20 15:30:00,28.14,28.2,28.11,28.15,647931.0,22.9855,23.0345,22.961,22.9936,647931.0
2019-05-21 09:30:00,28.14,28.31,28.06,28.25,167298.0,22.9855,23.1243,22.9201,23.0753,167298.0
2019-05-21 10:00:00,28.26,28.27,28.17,28.21,82462.0,23.0835,23.0916,23.01,23.0426,82462.0
2019-05-21 10:30:00,28.21,28.26,28.18,28.25,49663.0,23.0426,23.0835,23.0181,23.0753,49663.0
2019-05-21 11:00:00,28.25,28.28,28.21,28.26,67170.0,23.0753,23.0998,23.0426,23.0835,67170.0
2019-05-21 11:30:00,28.27,28.34,28.22,28.3,87142.0,23.0916,23.1488,23.0508,23.1161,87142.0
2019-05-21 12:00:00,28.3,28.32,28.26,28.3,39310.0,23.1161,23.1325,23.0835,23.1161,39310.0
2019-05-21 12:30:00,28.3,28.31,28.26,28.28,32247.0,23.1161,23.1243,23.0835,23.0998,32247.0
2019-05-21 13:00:00,28.28,28.29,28.23,28.24,31896.0,23.0998,23.108,23.059,23.0671,31896.0
2019-05-21 13:30:00,28.24,28.24,28.19,28.21,40285.0,23.0671,23.0671,23.0263,23.0426,40285.0
2019-05-21 14:00:00,28.21,28.25,28.2,28.24,78204.0,23.0426,23.0753,23.0345,23.0671,78204.0
2019-05-21 14:30:00,28.23,28.24,28.21,28.22,62438.0,23.059,23.0671,23.0426,23.0508,62438.0
2019-05-21 15:00:00,28.23,28.24,28.15,28.18,110442.0,23.059,23.0671,22.9936,23.0181,110442.0
2019-05-21 15:30:00,28.18,28.19,28.09,28.12,279278.0,23.0181,23.0263,22.9446,22.9691,279278.0
2019-05-22 09:30:00,28.21,28.22,28.09,28.21,68889.0,23.0426,23.0508,22.9446,23.0426,68889.0
2019-05-22 10:00:00,28.2,28.31,28.17,28.27,79485.0,23.0345,23.1243,23.01,23.0916,79485.0
2019-05-22 10:30:00,28.26,28.29,28.2,28.26,41859.0,23.0835,23.108,23.0345,23.0835,41859.0
2019-05-22 11:00:00,28.26,28.31,28.23,28.3,44568.0,23.0835,23.1243,23.059,23.1161,44568.0
2019-05-22 11:30:00,28.3,28.32,28.27,28.32,43569.0,23.1161,23.1325,23.0916,23.1325,43569.0
2019-05-22 12:00:00,28.31,28.33,28.27,28.33,46061.0,23.1243,23.1407,23.0916,23.1407,46061.0
2019-05-22 12:30:00,28.32,28.34,28.31,28.34,42553.0,23.1325,23.1488,23.1243,23.1488,42553.0
2019-05-22 13:00:00,28.34,28.39,28.3,28.39,56827.0,23.1488,23.1897,23.1161,23.1897,56827.0
2019-05-22 13:30:00,28.39,28.4,28.36,28.38,54703.0,23.1897,23.1978,23.1652,23.1815,54703.0
2019-05-22 14:00:00,28.38,28.42,28.37,28.4,69862.0,23.1815,23.2142,23.1733,23.1978,69862.0
2019-05-22 14:30:00,28.4,28.41,28.34,28.37,75140.0,23.1978,23.206,23.1488,23.1733,75140.0
2019-05-22 15:00:00,28.36,28.39,28.34,28.36,95119.0,23.1652,23.1897,23.1488,23.1652,95119.0
2019-05-22 15:30:00,28.35,28.4,28.33,28.38,396426.0,23.157,23.1978,23.1407,23.1815,396426.0
2019-05-23 09:30:00,28.4,28.46,28.16,28.39,104360.0,23.1978,23.2468,23.0018,23.1897,104360.0
2019-05-23 10:00:00,28.4,28.46,28.36,28.45,233788.0,23.1978,23.2468,23.1652,23.2387,233788.0
2019-05-23 10:30:00,28.46,28.46,28.34,28.36,57822.0,23.2468,23.2468,23.1488,23.1652,57822.0
2019-05-23 11:00:00,28.36,28.39,28.35,28.39,62574.0,23.1652,23.1897,23.157,23.1897,62574.0
2019-05-23 11:30:00,28.39,28.44,28.38,28.4,83001.0,23.1897,23.2305,23.1815,23.1978,83001.0
2019-05-23 12:00:00,28.39,28.47,28.38,28.45,100315.0,23.1897,23.255,23.1815,23.2387,100315.0
2019-05-23 12:30:00,28.45,28.45,28.36,28.37,67435.0,23.2387,23.2387,23.1652,23.1733,67435.0
2019-05-23 13:00:00,28.37,28.38,28.34,28.37,44430.0,23.1733,23.1815,23.1488,23.1733,44430.0
2019-05-23 13:30:00,28.36,28.4,28.35,28.38,67655.0,23.1652,23.1978,23.157,23.1815,67655.0
2019-05-23 14:00:00,28.38,28.44,28.37,28.43,56799.0,23.1815,23.2305,23.1733,23.2223,56799.0
2019-05-23 14:30:00,28.43,28.45,28.38,28.39,72913.0,23.2223,23.2387,23.1815,23.1897,72913.0
2019-05-23 15:00:00,28.38,28.45,28.34,28.44,117189.0,23.1815,23.2387,23.1488,23.2305,117189.0
2019-05-23 15:30:00,28.45,28.48,28.4,28.46,390640.0,23.2387,23.2632,23.1978,23.2468,390640.0
2019-05-24 09:30:00,28.54,28.62,28.48,28.59,120855.0,23.3122,23.3775,23.2632,23.353,120855.0
2019-05-24 10:00:00,28.59,28.66,28.54,28.66,183918.0,23.353,23.4102,23.3122,23.4102,183918.0
2019-05-24 10:30:00,28.65,28.72,28.62,28.62,113570.0,23.402,23.4592,23.3775,23.3775,113570.0
2019-05-24 11:00:00,28.63,28.63,28.57,28.59,69576.0,23.3857,23.3857,23.3367,23.353,69576.0
2019-05-24 11:30:00,28.59,28.62,28.56,28.6,48546.0,23.353,23.3775,23.3285,23.3612,48546.0
2019-05-24 12:00:00,28.59,28.61,28.55,28.55,64095.0,23.353,23.3694,23.3204,23.3204,64095.0
2019-05-24 12:30:00,28.55,28.57,28.52,28.54,59532.0,23.3204,23.3367,23.2958,23.3122,59532.0
2019-05-24 13:00:00,28.53,28.6,28.51,28.6,71926.0,23.304,23.3612,23.2877,23.3612,71926.0
2019-05-24 13:30:00,28.59,28.6,28.54,28.56,58459.0,23.353,23.3612,23.3122,23.3285,58459.0
2019-05-24 14:00:00,28.55,28.56,28.51,28.53,91768.0,23.3204,23.3285,23.2877,23.304,91768.0
2019-05-24 14:30:00,28.53,28.55,28.5,28.53,74065.0,23.304,23.3204,23.2795,23.304,74065.0
2019-05-24 15:00:00,28.53,28.56,28.51,28.56,105126.0,23.304,23.3285,23.2877,23.3285,105126.0
2019-05-24 15:30:00,28.55,28.56,28.48,28.51,305404.0,23.3204,23.3285,23.2632,23.2877,305404.0
2019-05-28 09:30:00,28.51,28.58,28.41,28.5,96748.0,23.2877,23.3449,23.206,23.2795,96748.0
2019-05-28 10:00:00,28.5,28.52,28.34,28.37,155461.0,23.2795,23.2958,23.1488,23.1733,155461.0
2019-05-28 10:30:00,28.36,28.41,28.32,28.39,139749.0,23.1652,23.206,23.1325,23.1897,139749.0
2019-05-28 11:00:00,28.38,28.38,28.24,28.27,80739.0,23.1815,23.1815,23.0671,23.0916,80739.0
2019-05-28 11:30:00,28.27,28.28,28.21,28.25,67634.0,23.0916,23.0998,23.0426,23.0753,67634.0
2019-05-28 12:00:00,28.25,28.27,28.21,28.27,65082.0,23.0753,23.0916,23.0426,23.0916,65082.0
2019-05-28 12:30:00,28.26,28.29,28.2,28.21,37963.0,23.0835,23.108,23.0345,23.0426,37963.0
2019-05-28 13:00:00,28.21,28.22,28.14,28.16,76412.0,23.0426,23.0508,22.9855,23.0018,76412.0
2019-05-28 13:30:00,28.15,28.17,28.11,28.15,118884.0,22.9936,23.01,22.961,22.9936,118884.0
2019-05-28 14:00:00,28.15,28.2,28.12,28.19,71458.0,22.9936,23.0345,22.9691,23.0263,71458.0
2019-05-28 14:30:00,28.19,28.22,28.12,28.14,65539.0,23.0263,23.0508,22.9691,22.9855,65539.0
2019-05-28 15:00:00,28.14,28.15,28.02,28.03,164369.0,22.9855,22.9936,22.8874,22.8956,164369.0
2019-05-28 15:30:00,28.02,28.03,27.86,27.86,699961.0,22.8874,22.8956,22.7567,22.7567,699961.0
2019-05-29 09:30:00,27.97,27.97,27.77,27.8,128236.0,22.8466,22.8466,22.6832,22.7077,128236.0
2019-05-29 10:00:00,27.81,27.83,27.76,27.77,173795.0,22.7159,22.7322,22.6751,22.6832,173795.0
2019-05-29 10:30:00,27.76,27.78,27.69,27.71,103270.0,22.6751,22.6914,22.6179,22.6342,103270.0
2019-05-29 11:00:00,27.72,27.81,27.69,27.81,135011.0,22.6424,22.7159,22.6179,22.7159,135011.0
2019-05-29 11:30:00,27.8,27.82,27.64,27.65,106957.0,22.7077,22.7241,22.577,22.5852,106957.0
2019-05-29 12:00:00,27.65,27.68,27.61,27.64,51356.0,22.5852,22.6097,22.5525,22.577,51356.0
2019-05-29 12:30:00,27.64,27.64,27.52,27.52,88812.0,22.577,22.577,22.479,22.479,88812.0
2019-05-29 13:00:00,27.51,27.55,27.45,27.49,108471.0,22.4709,22.5035,22.4218,22.4545,108471.0
2019-05-29 13:30:00,27.49,27.5,27.44,27.44,72675.0,22.4545,22.4627,22.4137,22.4137,72675.0
2019-05-29 14:00:00,27.44,27.44,27.33,27.35,178379.0,22.4137,22.4137,22.3238,22.3402,178379.0
2019-05-29 14:30:00,27.35,27.35,27.25,27.34,83263.0,22.3402,22.3402,22.2585,22.332,83263.0
2019-05-29 15:00:00,27.33,27.36,27.28,27.34,305119.0,22.3238,22.3483,22.283,22.332,305119.0
2019-05-29 15:30:00,27.34,27.49,27.32,27.44,646798.0,22.332,22.4545,22.3157,22.4137,646798.0
2019-05-30 09:30:00,27.43,27.59,27.36,27.57,113272.0,22.4055,22.5362,22.3483,22.5199,113272.0
2019-05-30 10:00:00,27.57,27.62,27.51,27.59,119945.0,22.5199,22.5607,22.4709,22.5362,119945.0
2019-05-30 10:30:00,27.59,27.62,27.54,27.56,165389.0,22.5362,22.5607,22.4954,22.5117,165389.0
2019-05-30 11:00:00,27.57,27.63,27.55,27.6,107053.0,22.5199,22.5689,22.5035,22.5444,107053.0
2019-05-30 11:30:00,27.6,27.6,27.44,27.44,87273.0,22.5444,22.5444,22.4137,22.4137,87273.0
2019-05-30 12:00:00,27.43,27.5,27.41,27.48,88320.0,22.4055,22.4627,22.3892,22.4464,88320.0
2019-05-30 12:30:00,27.48,27.55,27.47,27.54,68503.0,22.4464,22.5035,22.4382,22.4954,68503.0
2019-05-30 13:00:00,27.54,27.58,27.53,27.55,74714.0,22.4954,22.528,22.4872,22.5035,74714.0
2019-05-30 13:30:00,27.55,27.56,27.49,27.51,88634.0,22.5035,22.5117,22.4545,22.4709,88634.0
2019-05-30 14:00:00,27.5,27.52,27.5,27.5,89423.0,22.4627,22.479,22.4627,22.4627,89423.0
2019-05-30 14:30:00,27.5,27.55,27.5,27.53,100694.0,22.4627,22.5035,22.4627,22.4872,100694.0
2019-05-30 15:00:00,27.53,27.53,27.43,27.45,205863.0,22.4872,22.4872,22.4055,22.4218,205863.0
2019-05-30 15:30:00,27.46,27.58,27.43,27.55,498466.0,22.43,22.528,22.4055,22.5035,498466.0
2019-05-31 09:30:00,27.61,27.66,27.43,27.6,236507.0,22.5525,22.5934,22.4055,22.5444,236507.0
2019-05-31 10:00:00,27.6,27.65,27.56,27.6,236503.0,22.5444,22.5852,22.5117,22.5444,236503.0
2019-05-31 10:30:00,27.61,27.65,27.56,27.6,349677.0,22.5525,22.5852,22.5117,22.5444,349677.0
2019-05-31 11:00:00,27.6,27.63,27.56,27.61,127860.0,22.5444,22.5689,22.5117,22.5525,127860.0
2019-05-31 11:30:00,27.61,27.67,27.59,27.67,102055.0,22.5525,22.6015,22.5362,22.6015,102055.0
2019-05-31 12:00:00,27.68,27.69,27.64,27.67,107137.0,22.6097,22.6179,22.577,22.6015,107137.0
2019-05-31 12:30:00,27.67,27.7,27.64,27.68,166629.0,22.6015,22.6261,22.577,22.6097,166629.0
2019-05-31 13:00:00,27.68,27.73,27.66,27.71,100056.0,22.6097,22.6506,22.5934,22.6342,100056.0
2019-05-31 13:30:00,27.72,27.76,27.69,27.75,212951.0,22.6424,22.6751,22.6179,22.6669,212951.0
2019-05-31 14:00:00,27.75,27.79,27.73,27.74,136883.0,22.6669,22.6996,22.6506,22.6587,136883.0
2019-05-31 14:30:00,27.75,27.84,27.72,27.83,271712.0,22.6669,22.7404,22.6424,22.7322,271712.0
2019-05-31 15:00:00,27.83,27.89,27.82,27.86,221111.0,22.7322,22.7812,22.7241,22.7567,221111.0
2019-05-31 15:30:00,27.87,27.89,27.79,27.85,853743.0,22.7649,22.7812,22.6996,22.7486,853743.0
2019-06-03 09:30:00,27.95,27.97,27.83,27.95,136418.0,22.8303,22.8466,22.7322,22.8303,136418.0
2019-06-03 10:00:00,27.94,27.95,27.79,27.85,198738.0,22.8221,22.8303,22.6996,22.7486,198738.0
2019-06-03 10:30:00,27.86,27.86,27.76,27.79,59104.0,22.7567,22.7567,22.6751,22.6996,59104.0
2019-06-03 11:00:00,27.79,27.83,27.75,27.77,104779.0,22.6996,22.7322,22.6669,22.6832,104779.0
2019-06-03 11:30:00,27.77,27.8,27.72,27.78,75461.0,22.6832,22.7077,22.6424,22.6914,75461.0
2019-06-03 12:00:00,27.78,27.8,27.71,27.73,79335.0,22.6914,22.7077,22.6342,22.6506,79335.0
2019-06-03 12:30:00,27.73,27.77,27.71,27.73,51800.0,22.6506,22.6832,22.6342,22.6506,51800.0
2019-06-03 13:00:00,27.73,27.86,27.71,27.79,137790.0,22.6506,22.7567,22.6342,22.6996,137790.0
2019-06-03 13:30:00,27.8,27.82,27.75,27.81,82362.0,22.7077,22.7241,22.6669,22.7159,82362.0
2019-06-03 14:00:00,27.81,27.9,27.8,27.89,266659.0,22.7159,22.7894,22.7077,22.7812,266659.0
2019-06-03 14:30:00,27.89,27.9,27.85,27.9,157604.0,22.7812,22.7894,22.7486,22.7894,157604.0
2019-06-03 15:00:00,27.89,27.99,27.85,27.99,158023.0,22.7812,22.8629,22.7486,22.8629,158023.0
2019-06-03 15:30:00,27.99,28.14,27.96,28.11,495790.0,22.8629,22.9855,22.8384,22.961,495790.0
2019-06-04 09:30:00,28.08,28.09,27.88,27.89,114291.0,22.9364,22.9446,22.7731,22.7812,114291.0
2019-06-04 10:00:00,27.89,27.93,27.74,27.74,86707.0,22.7812,22.8139,22.6587,22.6587,86707.0
2019-06-04 10:30:00,27.73,27.74,27.55,27.58,84332.0,22.6506,22.6587,22.5035,22.528,84332.0
2019-06-04 11:00:00,27.58,27.59,27.45,27.5,111538.0,22.528,22.5362,22.4218,22.4627,111538.0
2019-06-04 11:30:00,27.5,27.61,27.5,27.59,59241.0,22.4627,22.5525,22.4627,22.5362,59241.0
2019-06-04 12:00:00,27.6,27.67,27.6,27.63,55858.0,22.5444,22.6015,22.5444,22.5689,55858.0
2019-06-04 12:30:00,27.64,27.72,27.62,27.72,61372.0,22.577,22.6424,22.5607,22.6424,61372.0
2019-06-04 13:00:00,27.71,27.81,27.71,27.79,103836.0,22.6342,22.7159,22.6342,22.6996,103836.0
2019-06-04 13:30:00,27.79,27.81,27.75,27.79,209315.0,22.6996,22.7159,22.6669,22.6996,209315.0
2019-06-04 14:00:00,27.79,27.81,27.76,27.8,99610.0,22.6996,22.7159,22.6751,22.7077,99610.0
2019-06-04 14:30:00,27.8,27.88,27.79,27.87,121357.0,22.7077,22.7731,22.6996,22.7649,121357.0
2019-06-04 15:00:00,27.87,27.91,27.86,27.9,105518.0,22.7649,22.7976,22.7567,22.7894,105518.0
2019-06-04 15:30:00,27.89,28.11,27.87,28.08,452860.0,22.7812,22.961,22.7649,22.9364,452860.0
2019-06-05 09:30:00,28.22,28.32,27.99,28.3,247051.0,23.0508,23.1325,22.8629,23.1161,247051.0
2019-06-05 10:00:00,28.29,28.44,28.24,28.43,290694.0,23.108,23.2305,23.0671,23.2223,290694.0
2019-06-05 10:30:00,28.43,28.48,28.38,28.47,118981.0,23.2223,23.2632,23.1815,23.255,118981.0
2019-06-05 11:00:00,28.47,28.49,28.39,28.45,101253.0,23.255,23.2713,23.1897,23.2387,101253.0
2019-06-05 11:30:00,28.45,28.45,28.34,28.39,56833.0,23.2387,23.2387,23.1488,23.1897,56833.0
2019-06-05 12:00:00,28.39,28.39,28.34,28.35,78211.0,23.1897,23.1897,23.1488,23.157,78211.0
2019-06-05 12:30:00,28.36,28.38,28.34,28.37,93420.0,23.1652,23.1815,23.1488,23.1733,93420.0
2019-06-05 13:00:00,28.37,28.41,28.35,28.41,193419.0,23.1733,23.206,23.157,23.206,193419.0
2019-06-05 13:30:00,28.42,28.48,28.39,28.48,154119.0,23.2142,23.2632,23.1897,23.2632,154119.0
2019-06-05 14:00:00,28.48,28.53,28.45,28.53,165705.0,23.2632,23.304,23.2387,23.304,165705.0
2019-06-05 14:30:00,28.52,28.61,28.51,28.55,149827.0,23.2958,23.3694,23.2877,23.3204,149827.0
2019-06-05 15:00:00,28.55,28.64,28.51,28.52,142776.0,23.3204,23.3939,23.2877,23.2958,142776.0
2019-06-05 15:30:00,28.51,28.57,28.45,28.51,559761.0,23.2877,23.3367,23.2387,23.2877,559761.0
2019-06-06 09:30:00,28.57,28.68,28.48,28.68,120380.0,23.3367,23.4265,23.2632,23.4265,120380.0
2019-06-06 10:00:00,28.69,28.72,28.59,28.63,57506.0,23.4347,23.4592,23.353,23.3857,57506.0
2019-06-06 10:30:00,28.62,28.67,28.57,28.61,168239.0,23.3775,23.4184,23.3367,23.3694,168239.0
2019-06-06 11:00:00,28.61,28.61,28.51,28.58,98796.0,23.3694,23.3694,23.2877,23.3449,98796.0
2019-06-06 11:30:00,28.57,28.58,28.48,28.51,108756.0,23.3367,23.3449,23.2632,23.2877,108756.0
2019-06-06 12:00:00,28.51,28.56,28.47,28.55,88588.0,23.2877,23.3285,23.255,23.3204,88588.0
2019-06-06 12:30:00,28.55,28.59,28.55,28.59,73330.0,23.3204,23.353,23.3204,23.353,73330.0
2019-06-06 13:00:00,28.59,28.65,28.58,28.63,59600.0,23.353,23.402,23.3449,23.3857,59600.0
2019-06-06 13:30:00,28.64,28.69,28.63,28.67,79237.0,23.3939,23.4347,23.3857,23.4184,79237.0
2019-06-06 14:00:00,28.67,28.69,28.63,28.67,75403.0,23.4184,23.4347,23.3857,23.4184,75403.0
2019-06-06 14:30:00,28.67,28.71,28.65,28.68,106221.0,23.4184,23.451,23.402,23.4265,106221.0
2019-06-06 15:00:00,28.69,28.7,28.66,28.69,109214.0,23.4347,23.4429,23.4102,23.4347,109214.0
2019-06-06 15:30:00,28.7,28.7,28.61,28.62,443676.0,23.4429,23.4429,23.3694,23.3775,443676.0
2019-06-07 09:30:00,28.83,28.89,28.76,28.82,174139.0,23.5491,23.5981,23.4919,23.5409,174139.0
2019-06-07 10:00:00,28.82,28.89,28.8,28.83,268115.0,23.5409,23.5981,23.5246,23.5491,268115.0
2019-06-07 10:30:00,28.83,28.88,28.78,28.8,232802.0,23.5491,23.5899,23.5082,23.5246,232802.0
2019-06-07 11:00:00,28.8,28.81,28.74,28.75,67465.0,23.5246,23.5327,23.4756,23.4837,67465.0
2019-06-07 11:30:00,28.75,28.76,28.64,28.68,116723.0,23.4837,23.4919,23.3939,23.4265,116723.0
2019-06-07 12:00:00,28.69,28.76,28.67,28.74,58970.0,23.4347,23.4919,23.4184,23.4756,58970.0
2019-06-07 12:30:00,28.75,28.83,28.75,28.83,75935.0,23.4837,23.5491,23.4837,23.5491,75935.0
2019-06-07 13:00:00,28.83,28.86,28.79,28.8,64154.0,23.5491,23.5736,23.5164,23.5246,64154.0
2019-06-07 13:30:00,28.79,28.8,28.69,28.69,83469.0,23.5164,23.5246,23.4347,23.4347,83469.0
2019-06-07 14:00:00,28.68,28.69,28.55,28.57,88868.0,23.4265,23.4347,23.3204,23.3367,88868.0
2019-06-07 14:30:00,28.57,28.59,28.47,28.5,85013.0,23.3367,23.353,23.255,23.2795,85013.0
2019-06-07 15:00:00,28.5,28.59,28.48,28.59,82903.0,23.2795,23.353,23.2632,23.353,82903.0
2019-06-07 15:30:00,28.59,28.62,28.51,28.53,452894.0,23.353,23.3775,23.2877,23.304,452894.0
2019-06-10 09:30:00,28.47,28.47,28.22,28.31,147980.0,23.255,23.255,23.0508,23.1243,147980.0
2019-06-10 10:00:00,28.3,28.31,28.19,28.27,57887.0,23.1161,23.1243,23.0263,23.0916,57887.0
2019-06-10 10:30:00,28.28,28.43,28.28,28.39,155264.0,23.0998,23.2223,23.0998,23.1897,155264.0
2019-06-10 11:00:00,28.39,28.41,28.32,28.41,99467.0,23.1897,23.206,23.1325,23.206,99467.0
2019-06-10 11:30:00,28.41,28.47,28.41,28.43,96491.0,23.206,23.255,23.206,23.2223,96491.0
2019-06-10 12:00:00,28.43,28.48,28.42,28.44,73079.0,23.2223,23.2632,23.2142,23.2305,73079.0
2019-06-10 12:30:00,28.43,28.44,28.38,28.42,47822.0,23.2223,23.2305,23.1815,23.2142,47822.0
2019-06-10 13:00:00,28.42,28.45,28.4,28.45,51167.0,23.2142,23.2387,23.1978,23.2387,51167.0
2019-06-10 13:30:00,28.45,28.46,28.4,28.44,45957.0,23.2387,23.2468,23.1978,23.2305,45957.0
2019-06-10 14:00:00,28.44,28.46,28.41,28.42,45462.0,23.2305,23.2468,23.206,23.2142,45462.0
2019-06-10 14:30:00,28.42,28.44,28.39,28.41,75754.0,23.2142,23.2305,23.1897,23.206,75754.0
2019-06-10 15:00:00,28.41,28.42,28.35,28.36,93903.0,23.206,23.2142,23.157,23.1652,93903.0
2019-06-10 15:30:00,28.36,28.44,28.35,28.42,343304.0,23.1652,23.2305,23.157,23.2142,343304.0
2019-06-11 09:30:00,28.42,28.5,28.33,28.38,93060.0,23.2142,23.2795,23.1407,23.1815,93060.0
2019-06-11 10:00:00,28.38,28.39,28.23,28.24,143852.0,23.1815,23.1897,23.059,23.0671,143852.0
2019-06-11 10:30:00,28.23,28.31,28.2,28.25,61944.0,23.059,23.1243,23.0345,23.0753,61944.0
2019-06-11 11:00:00,28.25,28.27,28.2,28.23,102345.0,23.0753,23.0916,23.0345,23.059,102345.0
2019-06-11 11:30:00,28.24,28.28,28.2,28.28,154680.0,23.0671,23.0998,23.0345,23.0998,154680.0
2019-06-11 12:00:00,28.28,28.28,28.14,28.17,102269.0,23.0998,23.0998,22.9855,23.01,102269.0
2019-06-11 12:30:00,28.18,28.21,28.15,28.17,55200.0,23.0181,23.0426,22.9936,23.01,55200.0
2019-06-11 13:00:00,28.18,28.23,28.16,28.19,45653.0,23.0181,23.059,23.0018,23.0263,45653.0
2019-06-11 13:30:00,28.19,28.2,28.17,28.18,96667.0,23.0263,23.0345,23.01,23.0181,96667.0
2019-06-11 14:00:00,28.18,28.22,28.17,28.17,94359.0,23.0181,23.0508,23.01,23.01,94359.0
2019-06-11 14:30:00,28.17,28.21,28.11,28.14,99872.0,23.01,23.0426,22.961,22.9855,99872.0
2019-06-11 15:00:00,28.15,28.15,28.08,28.11,124140.0,22.9936,22.9936,22.9364,22.961,124140.0
2019-06-11 15:30:00,28.1,28.21,28.1,28.17,345508.0,22.9528,23.0426,22.9528,23.01,345508.0
2019-06-12 09:30:00,28.32,28.56,28.32,28.44,339960.0,23.1325,23.3285,23.1325,23.2305,339960.0
2019-06-12 10:00:00,28.44,28.58,28.44,28.53,238598.0,23.2305,23.3449,23.2305,23.304,238598.0
2019-06-12 10:30:00,28.53,28.56,28.5,28.55,92752.0,23.304,23.3285,23.2795,23.3204,92752.0
2019-06-12 11:00:00,28.55,28.57,28.52,28.55,79550.0,23.3204,23.3367,23.2958,23.3204,79550.0
2019-06-12 11:30:00,28.55,28.62,28.55,28.61,184540.0,23.3204,23.3775,23.3204,23.3694,184540.0
2019-06-12 12:00:00,28.6,28.61,28.56,28.59,46581.0,23.3612,23.3694,23.3285,23.353,46581.0
2019-06-12 12:30:00,28.59,28.61,28.54,28.56,51045.0,23.353,23.3694,23.3122,23.3285,51045.0
2019-06-12 13:00:00,28.57,28.57,28.51,28.54,44521.0,23.3367,23.3367,23.2877,23.3122,44521.0
2019-06-12 13:30:00,28.54,28.54,28.49,28.5,83906.0,23.3122,23.3122,23.2713,23.2795,83906.0
2019-06-12 14:00:00,28.5,28.5,28.46,28.5,43447.0,23.2795,23.2795,23.2468,23.2795,43447.0
2019-06-12 14:30:00,28.5,28.53,28.49,28.51,59855.0,23.2795,23.304,23.2713,23.2877,59855.0
2019-06-12 15:00:00,28.5,28.51,28.46,28.5,112800.0,23.2795,23.2877,23.2468,23.2795,112800.0
2019-06-12 15:30:00,28.49,28.55,28.48,28.54,287517.0,23.2713,23.3204,23.2632,23.3122,287517.0
2019-06-13 09:30:00,28.6,28.72,28.55,28.6,252151.0,23.3612,23.4592,23.3204,23.3612,252151.0
2019-06-13 10:00:00,28.59,28.63,28.56,28.6,178335.0,23.353,23.3857,23.3285,23.3612,178335.0
2019-06-13 10:30:00,28.6,28.62,28.45,28.46,76571.0,23.3612,23.3775,23.2387,23.2468,76571.0
2019-06-13 11:00:00,28.46,28.5,28.38,28.49,62824.0,23.2468,23.2795,23.1815,23.2713,62824.0
2019-06-13 11:30:00,28.5,28.54,28.48,28.54,52316.0,23.2795,23.3122,23.2632,23.3122,52316.0
2019-06-13 12:00:00,28.54,28.54,28.47,28.47,62265.0,23.3122,23.3122,23.255,23.255,62265.0
2019-06-13 12:30:00,28.48,28.56,28.47,28.54,110808.0,23.2632,23.3285,23.255,23.3122,110808.0
2019-06-13 13:00:00,28.55,28.56,28.53,28.56,79916.0,23.3204,23.3285,23.304,23.3285,79916.0
2019-06-13 13:30:00,28.55,28.57,28.53,28.54,65146.0,23.3204,23.3367,23.304,23.3122,65146.0
2019-06-13 14:00:00,28.54,28.55,28.51,28.53,87968.0,23.3122,23.3204,23.2877,23.304,87968.0
2019-06-13 14:30:00,28.53,28.59,28.52,28.54,122403.0,23.304,23.353,23.2958,23.3122,122403.0
2019-06-13 15:00:00,28.54,28.54,28.43,28.44,164158.0,23.3122,23.3122,23.2223,23.2305,164158.0
2019-06-13 15:30:00,28.44,28.5,28.43,28.47,761853.0,23.2305,23.2795,23.2223,23.255,761853.0
2019-06-14 09:30:00,28.52,28.74,28.31,28.7,204459.0,23.2958,23.4756,23.1243,23.4429,204459.0
2019-06-14 10:00:00,28.7,28.73,28.59,28.61,94790.0,23.4429,23.4674,23.353,23.3694,94790.0
2019-06-14 10:30:00,28.61,28.7,28.57,28.7,79481.0,23.3694,23.4429,23.3367,23.4429,79481.0
2019-06-14 11:00:00,28.7,28.72,28.67,28.71,133829.0,23.4429,23.4592,23.4184,23.451,133829.0
2019-06-14 11:30:00,28.72,28.73,28.64,28.66,78540.0,23.4592,23.4674,23.3939,23.4102,78540.0
2019-06-14 12:00:00,28.66,28.69,28.63,28.69,48665.0,23.4102,23.4347,23.3857,23.4347,48665.0
2019-06-14 12:30:00,28.69,28.72,28.66,28.7,84607.0,23.4347,23.4592,23.4102,23.4429,84607.0
2019-06-14 13:00:00,28.71,28.71,28.66,28.67,58282.0,23.451,23.451,23.4102,23.4184,58282.0
2019-06-14 13:30:00,28.67,28.71,28.64,28.67,51036.0,23.4184,23.451,23.3939,23.4184,51036.0
2019-06-14 14:00:00,28.67,28.7,28.65,28.69,100425.0,23.4184,23.4429,23.402,23.4347,100425.0
2019-06-14 14:30:00,28.69,28.73,28.68,28.73,123051.0,23.4347,23.4674,23.4265,23.4674,123051.0
2019-06-14 15:00:00,28.72,28.83,28.69,28.82,198548.0,23.4592,23.5491,23.4347,23.5409,198548.0
2019-06-14 15:30:00,28.82,28.82,28.73,28.75,788148.0,23.5409,23.5409,23.4674,23.4837,788148.0
2019-06-17 09:30:00,28.8,28.86,28.7,28.7,190356.0,23.5246,23.5736,23.4429,23.4429,190356.0
2019-06-17 10:00:00,28.71,28.73,28.57,28.63,85998.0,23.451,23.4674,23.3367,23.3857,85998.0
2019-06-17 10:30:00,28.64,28.66,28.55,28.58,50824.0,23.3939,23.4102,23.3204,23.3449,50824.0
2019-06-17 11:00:00,28.59,28.59,28.54,28.57,73680.0,23.353,23.353,23.3122,23.3367,73680.0
2019-06-17 11:30:00,28.58,28.59,28.54,28.57,57292.0,23.3449,23.353,23.3122,23.3367,57292.0
2019-06-17 12:00:00,28.56,28.65,28.56,28.63,33120.0,23.3285,23.402,23.3285,23.3857,33120.0
2019-06-17 12:30:00,28.62,28.71,28.6,28.7,35713.0,23.3775,23.451,23.3612,23.4429,35713.0
2019-06-17 13:00:00,28.7,28.71,28.67,28.69,40527.0,23.4429,23.451,23.4184,23.4347,40527.0
2019-06-17 13:30:00,28.69,28.83,28.66,28.8,284229.0,23.4347,23.5491,23.4102,23.5246,284229.0
2019-06-17 14:00:00,28.82,29.31,28.81,29.18,1587608.0,23.5409,23.9411,23.5327,23.835,1587608.0
2019-06-17 14:30:00,29.18,29.33,29.1,29.26,1057443.0,23.835,23.9575,23.7696,23.9003,1057443.0
2019-06-17 15:00:00,29.25,29.35,29.24,29.3,840970.0,23.8921,23.9738,23.884,23.933,840970.0
2019-06-17 15:30:00,29.31,29.34,29.14,29.16,1173856.0,23.9411,23.9656,23.8023,23.8186,1173856.0
2019-06-18 09:30:00,29.41,29.51,29.03,29.05,328821.0,24.0228,24.1045,23.7124,23.7288,328821.0
2019-06-18 10:00:00,29.05,29.09,28.9,29.02,230748.0,23.7288,23.7614,23.6062,23.7043,230748.0
2019-06-18 10:30:00,29.01,29.09,28.95,29.07,113565.0,23.6961,23.7614,23.6471,23.7451,113565.0
2019-06-18 11:00:00,29.08,29.12,29.0,29.01,150816.0,23.7533,23.7859,23.6879,23.6961,150816.0
2019-06-18 11:30:00,29.01,29.1,28.99,29.09,201414.0,23.6961,23.7696,23.6798,23.7614,201414.0
2019-06-18 12:00:00,29.08,29.11,29.07,29.09,83065.0,23.7533,23.7778,23.7451,23.7614,83065.0
2019-06-18 12:30:00,29.08,29.11,29.06,29.1,52629.0,23.7533,23.7778,23.7369,23.7696,52629.0
2019-06-18 13:00:00,29.1,29.11,29.02,29.02,62256.0,23.7696,23.7778,23.7043,23.7043,62256.0
2019-06-18 13:30:00,29.02,29.04,29.0,29.02,78970.0,23.7043,23.7206,23.6879,23.7043,78970.0
2019-06-18 14:00:00,29.01,29.02,28.93,28.95,82764.0,23.6961,23.7043,23.6307,23.6471,82764.0
2019-06-18 14:30:00,28.95,28.97,28.92,28.92,101039.0,23.6471,23.6634,23.6226,23.6226,101039.0
2019-06-18 15:00:00,28.92,28.94,28.86,28.88,138009.0,23.6226,23.6389,23.5736,23.5899,138009.0
2019-06-18 15:30:00,28.88,29.05,28.87,29.0,873907.0,23.5899,23.7288,23.5817,23.6879,873907.0
2019-06-19 09:30:00,28.89,29.12,28.89,29.1,237824.0,23.5981,23.7859,23.5981,23.7696,237824.0
2019-06-19 10:00:00,29.11,29.19,29.07,29.15,116854.0,23.7778,23.8431,23.7451,23.8104,116854.0
2019-06-19 10:30:00,29.15,29.16,29.08,29.16,108742.0,23.8104,23.8186,23.7533,23.8186,108742.0
2019-06-19 11:00:00,29.16,29.29,29.15,29.29,168297.0,23.8186,23.9248,23.8104,23.9248,168297.0
2019-06-19 11:30:00,29.28,29.31,29.22,29.26,166187.0,23.9166,23.9411,23.8676,23.9003,166187.0
2019-06-19 12:00:00,29.25,29.29,29.24,29.29,65551.0,23.8921,23.9248,23.884,23.9248,65551.0
2019-06-19 12:30:00,29.28,29.29,29.25,29.27,52999.0,23.9166,23.9248,23.8921,23.9085,52999.0
2019-06-19 13:00:00,29.28,29.29,29.25,29.28,62100.0,23.9166,23.9248,23.8921,23.9166,62100.0
2019-06-19 13:30:00,29.28,29.31,29.27,29.3,72121.0,23.9166,23.9411,23.9085,23.933,72121.0
2019-06-19 14:00:00,29.31,29.42,29.3,29.4,513837.0,23.9411,24.031,23.933,24.0147,513837.0
2019-06-19 14:30:00,29.41,29.47,29.4,29.46,589186.0,24.0228,24.0718,24.0147,24.0637,589186.0
2019-06-19 15:00:00,29.46,29.59,29.45,29.59,288428.0,24.0637,24.1699,24.0555,24.1699,288428.0
2019-06-19 15:30:00,29.59,29.6,29.44,29.44,663642.0,24.1699,24.178,24.0473,24.0473,663642.0
2019-06-20 09:30:00,29.6,29.75,29.48,29.48,203264.0,24.178,24.3005,24.08,24.08,203264.0
2019-06-20 10:00:00,29.47,29.48,29.37,29.37,110993.0,24.0718,24.08,23.9902,23.9902,110993.0
2019-06-20 10:30:00,29.37,29.39,29.2,29.27,137631.0,23.9902,24.0065,23.8513,23.9085,137631.0
2019-06-20 11:00:00,29.27,29.34,29.23,29.28,110198.0,23.9085,23.9656,23.8758,23.9166,110198.0
2019-06-20 11:30:00,29.27,29.28,29.19,29.2,108519.0,23.9085,23.9166,23.8431,23.8513,108519.0
2019-06-20 12:00:00,29.19,29.26,29.17,29.23,72466.0,23.8431,23.9003,23.8268,23.8758,72466.0
2019-06-20 12:30:00,29.22,29.33,29.22,29.32,160502.0,23.8676,23.9575,23.8676,23.9493,160502.0
2019-06-20 13:00:00,29.32,29.38,29.29,29.35,156565.0,23.9493,23.9983,23.9248,23.9738,156565.0
2019-06-20 13:30:00,29.36,29.42,29.34,29.38,91804.0,23.982,24.031,23.9656,23.9983,91804.0
2019-06-20 14:00:00,29.37,29.4,29.34,29.37,97749.0,23.9902,24.0147,23.9656,23.9902,97749.0
2019-06-20 14:30:00,29.36,29.46,29.35,29.45,173113.0,23.982,24.0637,23.9738,24.0555,173113.0
2019-06-20 15:00:00,29.45,29.45,29.39,29.41,204298.0,24.0555,24.0555,24.0065,24.0228,204298.0
2019-06-20 15:30:00,29.41,29.46,29.36,29.41,418509.0,24.0228,24.0637,23.982,24.0228,418509.0
2019-06-21 09:30:00,29.35,29.4,29.19,29.25,511457.0,23.9738,24.0147,23.8431,23.8921,511457.0
2019-06-21 10:00:00,29.25,29.27,29.15,29.21,65499.0,23.8921,23.9085,23.8104,23.8595,65499.0
2019-06-21 10:30:00,29.2,29.25,29.17,29.19,58192.0,23.8513,23.8921,23.8268,23.8431,58192.0
2019-06-21 11:00:00,29.2,29.31,29.18,29.29,124801.0,23.8513,23.9411,23.835,23.9248,124801.0
2019-06-21 11:30:00,29.3,29.37,29.29,29.37,110100.0,23.933,23.9902,23.9248,23.9902,110100.0
2019-06-21 12:00:00,29.39,29.4,29.34,29.38,67968.0,24.0065,24.0147,23.9656,23.9983,67968.0
2019-06-21 12:30:00,29.38,29.41,29.34,29.41,67437.0,23.9983,24.0228,23.9656,24.0228,67437.0
2019-06-21 13:00:00,29.41,29.41,29.35,29.39,61592.0,24.0228,24.0228,23.9738,24.0065,61592.0
2019-06-21 13:30:00,29.39,29.41,29.38,29.41,78512.0,24.0065,24.0228,23.9983,24.0228,78512.0
2019-06-21 14:00:00,29.41,29.41,29.34,29.4,164956.0,24.0228,24.0228,23.9656,24.0147,164956.0
2019-06-21 14:30:00,29.4,29.49,29.39,29.43,103213.0,24.0147,24.0882,24.0065,24.0392,103213.0
2019-06-21 15:00:00,29.43,29.47,29.41,29.45,83925.0,24.0392,24.0718,24.0228,24.0555,83925.0
2019-06-21 15:30:00,29.45,29.46,29.35,29.36,623399.0,24.0555,24.0637,23.9738,23.982,623399.0
2019-06-24 09:30:00,29.46,29.53,29.32,29.34,94805.0,24.0637,24.1208,23.9493,23.9656,94805.0
2019-06-24 10:00:00,29.34,29.34,29.28,29.3,55223.0,23.9656,23.9656,23.9166,23.933,55223.0
2019-06-24 10:30:00,29.3,29.46,29.29,29.45,114862.0,23.933,24.0637,23.9248,24.0555,114862.0
2019-06-24 11:00:00,29.45,29.47,29.39,29.45,131883.0,24.0555,24.0718,24.0065,24.0555,131883.0
2019-06-24 11:30:00,29.45,29.45,29.36,29.38,59772.0,24.0555,24.0555,23.982,23.9983,59772.0
2019-06-24 12:00:00,29.38,29.42,29.37,29.39,36315.0,23.9983,24.031,23.9902,24.0065,36315.0
2019-06-24 12:30:00,29.39,29.41,29.35,29.36,40176.0,24.0065,24.0228,23.9738,23.982,40176.0
2019-06-24 13:00:00,29.35,29.39,29.35,29.38,32063.0,23.9738,24.0065,23.9738,23.9983,32063.0
2019-06-24 13:30:00,29.38,29.4,29.32,29.33,32675.0,23.9983,24.0147,23.9493,23.9575,32675.0
2019-06-24 14:00:00,29.34,29.36,29.31,29.36,51709.0,23.9656,23.982,23.9411,23.982,51709.0
2019-06-24 14:30:00,29.35,29.41,29.35,29.37,81836.0,23.9738,24.0228,23.9738,23.9902,81836.0
2019-06-24 15:00:00,29.37,29.4,29.32,29.35,91819.0,23.9902,24.0147,23.9493,23.9738,91819.0
2019-06-24 15:30:00,29.35,29.43,29.33,29.33,353096.0,23.9738,24.0392,23.9575,23.9575,353096.0
2019-06-25 09:30:00,29.4,29.44,29.33,29.39,143722.0,24.0147,24.0473,23.9575,24.0065,143722.0
2019-06-25 10:00:00,29.39,29.5,29.37,29.45,174512.0,24.0065,24.0963,23.9902,24.0555,174512.0
2019-06-25 10:30:00,29.45,29.48,29.41,29.47,79855.0,24.0555,24.08,24.0228,24.0718,79855.0
2019-06-25 11:00:00,29.46,29.51,29.43,29.46,91773.0,24.0637,24.1045,24.0392,24.0637,91773.0
2019-06-25 11:30:00,29.46,29.52,29.43,29.52,152619.0,24.0637,24.1127,24.0392,24.1127,152619.0
2019-06-25 12:00:00,29.52,29.53,29.46,29.49,50391.0,24.1127,24.1208,24.0637,24.0882,50391.0
2019-06-25 12:30:00,29.5,29.5,29.43,29.49,80097.0,24.0963,24.0963,24.0392,24.0882,80097.0
2019-06-25 13:00:00,29.49,29.5,29.43,29.46,63643.0,24.0882,24.0963,24.0392,24.0637,63643.0
2019-06-25 13:30:00,29.46,29.51,29.45,29.48,55438.0,24.0637,24.1045,24.0555,24.08,55438.0
2019-06-25 14:00:00,29.49,29.49,29.45,29.47,79898.0,24.0882,24.0882,24.0555,24.0718,79898.0
2019-06-25 14:30:00,29.46,29.51,29.41,29.5,267096.0,24.0637,24.1045,24.0228,24.0963,267096.0
2019-06-25 15:00:00,29.51,29.53,29.38,29.39,162282.0,24.1045,24.1208,23.9983,24.0065,162282.0
2019-06-25 15:30:00,29.39,29.39,29.26,29.34,397619.0,24.0065,24.0065,23.9003,23.9656,397619.0
2019-06-26 09:30:00,29.25,29.25,28.97,28.98,203772.0,23.8921,23.8921,23.6634,23.6716,203772.0
2019-06-26 10:00:00,28.96,29.01,28.93,28.96,123036.0,23.6553,23.6961,23.6307,23.6553,123036.0
2019-06-26 10:30:00,28.96,29.04,28.86,28.98,73773.0,23.6553,23.7206,23.5736,23.6716,73773.0
2019-06-26 11:00:00,28.98,28.98,28.84,28.87,104310.0,23.6716,23.6716,23.5572,23.5817,104310.0
2019-06-26 11:30:00,28.86,28.93,28.83,28.91,70044.0,23.5736,23.6307,23.5491,23.6144,70044.0
2019-06-26 12:00:00,28.91,28.92,28.83,28.84,239890.0,23.6144,23.6226,23.5491,23.5572,239890.0
2019-06-26 12:30:00,28.84,28.85,28.79,28.8,70611.0,23.5572,23.5654,23.5164,23.5246,70611.0
2019-06-26 13:00:00,28.8,28.81,28.73,28.76,55062.0,23.5246,23.5327,23.4674,23.4919,55062.0
2019-06-26 13:30:00,28.76,28.8,28.72,28.8,120868.0,23.4919,23.5246,23.4592,23.5246,120868.0
2019-06-26 14:00:00,28.8,28.83,28.76,28.79,127464.0,23.5246,23.5491,23.4919,23.5164,127464.0
2019-06-26 14:30:00,28.79,28.79,28.65,28.76,388939.0,23.5164,23.5164,23.402,23.4919,388939.0
2019-06-26 15:00:00,28.76,28.8,28.73,28.74,146292.0,23.4919,23.5246,23.4674,23.4756,146292.0
2019-06-26 15:30:00,28.74,28.85,28.68,28.7,662476.0,23.4756,23.5654,23.4265,23.4429,662476.0
2019-06-27 09:30:00,28.75,28.84,28.64,28.68,176656.0,23.4837,23.5572,23.3939,23.4265,176656.0
2019-06-27 10:00:00,28.67,28.72,28.58,28.63,83064.0,23.4184,23.4592,23.3449,23.3857,83064.0
2019-06-27 10:30:00,28.63,28.67,28.58,28.62,57566.0,23.3857,23.4184,23.3449,23.3775,57566.0
2019-06-27 11:00:00,28.62,28.69,28.58,28.63,76537.0,23.3775,23.4347,23.3449,23.3857,76537.0
2019-06-27 11:30:00,28.64,28.65,28.56,28.57,99185.0,23.3939,23.402,23.3285,23.3367,99185.0
2019-06-27 12:00:00,28.57,28.62,28.54,28.56,96330.0,23.3367,23.3775,23.3122,23.3285,96330.0
2019-06-27 12:30:00,28.56,28.63,28.56,28.62,91315.0,23.3285,23.3857,23.3285,23.3775,91315.0
2019-06-27 13:00:00,28.62,28.67,28.6,28.65,25794.0,23.3775,23.4184,23.3612,23.402,25794.0
2019-06-27 13:30:00,28.65,28.68,28.62,28.65,49679.0,23.402,23.4265,23.3775,23.402,49679.0
2019-06-27 14:00:00,28.66,28.66,28.58,28.6,94041.0,23.4102,23.4102,23.3449,23.3612,94041.0
2019-06-27 14:30:00,28.6,28.61,28.58,28.59,69892.0,23.3612,23.3694,23.3449,23.353,69892.0
2019-06-27 15:00:00,28.59,28.61,28.56,28.6,99214.0,23.353,23.3694,23.3285,23.3612,99214.0
2019-06-27 15:30:00,28.6,28.63,28.57,28.61,576432.0,23.3612,23.3857,23.3367,23.3694,576432.0
2019-06-28 09:30:00,28.56,28.82,28.56,28.82,199423.0,23.3285,23.5409,23.3285,23.5409,199423.0
2019-06-28 10:00:00,28.82,28.89,28.79,28.87,194716.0,23.5409,23.5981,23.5164,23.5817,194716.0
2019-06-28 10:30:00,28.87,28.92,28.83,28.83,103605.0,23.5817,23.6226,23.5491,23.5491,103605.0
2019-06-28 11:00:00,28.82,28.83,28.71,28.75,94286.0,23.5409,23.5491,23.451,23.4837,94286.0
2019-06-28 11:30:00,28.75,28.78,28.71,28.71,61543.0,23.4837,23.5082,23.451,23.451,61543.0
2019-06-28 12:00:00,28.71,28.79,28.68,28.78,59860.0,23.451,23.5164,23.4265,23.5082,59860.0
2019-06-28 12:30:00,28.78,28.84,28.74,28.82,50233.0,23.5082,23.5572,23.4756,23.5409,50233.0
2019-06-28 13:00:00,28.83,28.85,28.78,28.83,53529.0,23.5491,23.5654,23.5082,23.5491,53529.0
2019-06-28 13:30:00,28.82,28.86,28.82,28.85,62566.0,23.5409,23.5736,23.5409,23.5654,62566.0
2019-06-28 14:00:00,28.84,28.85,28.77,28.8,51610.0,23.5572,23.5654,23.5001,23.5246,51610.0
2019-06-28 14:30:00,28.8,28.82,28.79,28.8,145271.0,23.5246,23.5409,23.5164,23.5246,145271.0
2019-06-28 15:00:00,28.81,28.84,28.79,28.84,143016.0,23.5327,23.5572,23.5164,23.5572,143016.0
2019-06-28 15:30:00,28.84,28.89,28.77,28.8,1051167.0,23.5572,23.5981,23.5001,23.5246,1051167.0
2019-07-01 09:30:00,28.75,28.78,28.41,28.43,150021.0,23.4837,23.5082,23.206,23.2223,150021.0
2019-07-01 10:00:00,28.44,28.58,28.33,28.57,131625.0,23.2305,23.3449,23.1407,23.3367,131625.0
2019-07-01 10:30:00,28.56,28.61,28.48,28.5,315870.0,23.3285,23.3694,23.2632,23.2795,315870.0
2019-07-01 11:00:00,28.5,28.64,28.49,28.64,133612.0,23.2795,23.3939,23.2713,23.3939,133612.0
2019-07-01 11:30:00,28.64,28.66,28.52,28.55,76059.0,23.3939,23.4102,23.2958,23.3204,76059.0
2019-07-01 12:00:00,28.55,28.56,28.46,28.46,81397.0,23.3204,23.3285,23.2468,23.2468,81397.0
2019-07-01 12:30:00,28.46,28.46,28.39,28.4,56829.0,23.2468,23.2468,23.1897,23.1978,56829.0
2019-07-01 13:00:00,28.4,28.46,28.39,28.45,87444.0,23.1978,23.2468,23.1897,23.2387,87444.0
2019-07-01 13:30:00,28.45,28.5,28.44,28.5,63665.0,23.2387,23.2795,23.2305,23.2795,63665.0
2019-07-01 14:00:00,28.5,28.56,28.47,28.52,144665.0,23.2795,23.3285,23.255,23.2958,144665.0
2019-07-01 14:30:00,28.52,28.52,28.45,28.49,125822.0,23.2958,23.2958,23.2387,23.2713,125822.0
2019-07-01 15:00:00,28.49,28.54,28.49,28.5,106600.0,23.2713,23.3122,23.2713,23.2795,106600.0
2019-07-01 15:30:00,28.51,28.63,28.49,28.59,537758.0,23.2877,23.3857,23.2713,23.353,537758.0
2019-07-02 09:30:00,28.63,28.87,28.63,28.86,97157.0,23.3857,23.5817,23.3857,23.5736,97157.0
2019-07-02 10:00:00,28.87,28.99,28.86,28.99,79126.0,23.5817,23.6798,23.5736,23.6798,79126.0
2019-07-02 10:30:00,28.99,29.1,28.94,28.96,160830.0,23.6798,23.7696,23.6389,23.6553,160830.0
2019-07-02 11:00:00,28.96,28.96,28.8,28.8,141920.0,23.6553,23.6553,23.5246,23.5246,141920.0
2019-07-02 11:30:00,28.8,28.93,28.8,28.89,84146.0,23.5246,23.6307,23.5246,23.5981,84146.0
2019-07-02 12:00:00,28.89,28.91,28.85,28.87,95086.0,23.5981,23.6144,23.5654,23.5817,95086.0
2019-07-02 12:30:00,28.88,28.89,28.85,28.88,46931.0,23.5899,23.5981,23.5654,23.5899,46931.0
2019-07-02 13:00:00,28.88,28.93,28.85,28.9,61134.0,23.5899,23.6307,23.5654,23.6062,61134.0
2019-07-02 13:30:00,28.9,28.97,28.9,28.96,111069.0,23.6062,23.6634,23.6062,23.6553,111069.0
2019-07-02 14:00:00,28.96,29.05,28.96,29.02,84575.0,23.6553,23.7288,23.6553,23.7043,84575.0
2019-07-02 14:30:00,29.02,29.08,29.01,29.05,137755.0,23.7043,23.7533,23.6961,23.7288,137755.0
2019-07-02 15:00:00,29.05,29.07,29.02,29.04,264464.0,23.7288,23.7451,23.7043,23.7206,264464.0
2019-07-02 15:30:00,29.04,29.08,28.94,29.08,622820.0,23.7206,23.7533,23.6389,23.7533,622820.0
2019-07-03 09:30:00,29.18,29.34,29.12,29.32,91342.0,23.835,23.9656,23.7859,23.9493,91342.0
2019-07-03 10:00:00,29.31,29.43,29.3,29.38,84622.0,23.9411,24.0392,23.933,23.9983,84622.0
2019-07-03 10:30:00,29.39,29.41,29.33,29.41,134708.0,24.0065,24.0228,23.9575,24.0228,134708.0
2019-07-03 11:00:00,29.41,29.42,29.35,29.4,65225.0,24.0228,24.031,23.9738,24.0147,65225.0
2019-07-03 11:30:00,29.4,29.57,29.39,29.56,134077.0,24.0147,24.1535,24.0065,24.1453,134077.0
2019-07-03 12:00:00,29.56,29.62,29.51,29.59,103451.0,24.1453,24.1944,24.1045,24.1699,103451.0
2019-07-03 12:30:00,29.6,29.6,29.45,29.52,450925.0,24.178,24.178,24.0555,24.1127,450925.0
2019-07-05 09:30:00,29.22,29.25,28.97,28.99,164161.0,23.8676,23.8921,23.6634,23.6798,164161.0
2019-07-05 10:00:00,28.98,29.12,28.93,29.06,112541.0,23.6716,23.7859,23.6307,23.7369,112541.0
2019-07-05 10:30:00,29.05,29.11,29.03,29.11,51674.0,23.7288,23.7778,23.7124,23.7778,51674.0
2019-07-05 11:00:00,29.12,29.17,29.08,29.13,50516.0,23.7859,23.8268,23.7533,23.7941,50516.0
2019-07-05 11:30:00,29.13,29.21,29.09,29.21,54561.0,23.7941,23.8595,23.7614,23.8595,54561.0
2019-07-05 12:00:00,29.2,29.25,29.16,29.24,33960.0,23.8513,23.8921,23.8186,23.884,33960.0
2019-07-05 12:30:00,29.23,29.29,29.21,29.26,42424.0,23.8758,23.9248,23.8595,23.9003,42424.0
2019-07-05 13:00:00,29.26,29.27,29.21,29.25,43750.0,23.9003,23.9085,23.8595,23.8921,43750.0
2019-07-05 13:30:00,29.25,29.29,29.24,29.26,30920.0,23.8921,23.9248,23.884,23.9003,30920.0
2019-07-05 14:00:00,29.27,29.34,29.26,29.32,39426.0,23.9085,23.9656,23.9003,23.9493,39426.0
2019-07-05 14:30:00,29.32,29.43,29.32,29.4,60653.0,23.9493,24.0392,23.9493,24.0147,60653.0
2019-07-05 15:00:00,29.4,29.41,29.36,29.4,102184.0,24.0147,24.0228,23.982,24.0147,102184.0
2019-07-05 15:30:00,29.4,29.46,29.36,29.46,320200.0,24.0147,24.0637,23.982,24.0637,320200.0
2019-07-08 09:30:00,29.46,29.62,29.4,29.41,147179.0,24.0637,24.1944,24.0147,24.0228,147179.0
2019-07-08 10:00:00,29.41,29.43,29.26,29.27,71292.0,24.0228,24.0392,23.9003,23.9085,71292.0
2019-07-08 10:30:00,29.27,29.37,29.27,29.35,65514.0,23.9085,23.9902,23.9085,23.9738,65514.0
2019-07-08 11:00:00,29.35,29.37,29.31,29.33,65855.0,23.9738,23.9902,23.9411,23.9575,65855.0
2019-07-08 11:30:00,29.34,29.38,29.31,29.33,54170.0,23.9656,23.9983,23.9411,23.9575,54170.0
2019-07-08 12:00:00,29.33,29.33,29.25,29.25,43175.0,23.9575,23.9575,23.8921,23.8921,43175.0
2019-07-08 12:30:00,29.25,29.29,29.22,29.28,40041.0,23.8921,23.9248,23.8676,23.9166,40041.0
2019-07-08 13:00:00,29.27,29.33,29.26,29.33,47294.0,23.9085,23.9575,23.9003,23.9575,47294.0
2019-07-08 13:30:00,29.34,29.41,29.32,29.38,98438.0,23.9656,24.0228,23.9493,23.9983,98438.0
2019-07-08 14:00:00,29.39,29.41,29.34,29.41,74777.0,24.0065,24.0228,23.9656,24.0228,74777.0
2019-07-08 14:30:00,29.41,29.44,29.38,29.42,54835.0,24.0228,24.0473,23.9983,24.031,54835.0
2019-07-08 15:00:00,29.42,29.48,29.38,29.48,132329.0,24.031,24.08,23.9983,24.08,132329.0
2019-07-08 15:30:00,29.47,29.51,29.36,29.39,331119.0,24.0718,24.1045,23.982,24.0065,331119.0
2019-07-09 09:30:00,29.43,29.52,29.23,29.24,153860.0,24.0392,24.1127,23.8758,23.884,153860.0
2019-07-09 10:00:00,29.24,29.31,29.18,29.3,117644.0,23.884,23.9411,23.835,23.933,117644.0
2019-07-09 10:30:00,29.29,29.31,29.21,29.26,97581.0,23.9248,23.9411,23.8595,23.9003,97581.0
2019-07-09 11:00:00,29.26,29.34,29.26,29.32,65635.0,23.9003,23.9656,23.9003,23.9493,65635.0
2019-07-09 11:30:00,29.31,29.33,29.25,29.29,35787.0,23.9411,23.9575,23.8921,23.9248,35787.0
2019-07-09 12:00:00,29.3,29.31,29.27,29.3,34234.0,23.933,23.9411,23.9085,23.933,34234.0
2019-07-09 12:30:00,29.3,29.33,29.26,29.3,32003.0,23.933,23.9575,23.9003,23.933,32003.0
2019-07-09 13:00:00,29.3,29.31,29.24,29.27,96360.0,23.933,23.9411,23.884,23.9085,96360.0
2019-07-09 13:30:00,29.27,29.27,29.24,29.26,48569.0,23.9085,23.9085,23.884,23.9003,48569.0
2019-07-09 14:00:00,29.25,29.32,29.24,29.3,107298.0,23.8921,23.9493,23.884,23.933,107298.0
2019-07-09 14:30:00,29.31,29.31,29.28,29.3,60792.0,23.9411,23.9411,23.9166,23.933,60792.0
2019-07-09 15:00:00,29.3,29.44,29.3,29.44,265868.0,23.933,24.0473,23.933,24.0473,265868.0
2019-07-09 15:30:00,29.44,29.57,29.42,29.56,517158.0,24.0473,24.1535,24.031,24.1453,517158.0
2019-07-10 09:30:00,29.56,29.65,29.45,29.46,140053.0,24.1453,24.2189,24.0555,24.0637,140053.0
2019-07-10 10:00:00,29.45,29.58,29.43,29.55,77132.0,24.0555,24.1617,24.0392,24.1372,77132.0
2019-07-10 10:30:00,29.54,29.6,29.5,29.57,84535.0,24.129,24.178,24.0963,24.1535,84535.0
2019-07-10 11:00:00,29.58,29.58,29.51,29.55,52981.0,24.1617,24.1617,24.1045,24.1372,52981.0
2019-07-10 11:30:00,29.55,29.58,29.47,29.57,51452.0,24.1372,24.1617,24.0718,24.1535,51452.0
2019-07-10 12:00:00,29.57,29.65,29.57,29.6,103461.0,24.1535,24.2189,24.1535,24.178,103461.0
2019-07-10 12:30:00,29.59,29.59,29.5,29.56,54384.0,24.1699,24.1699,24.0963,24.1453,54384.0
2019-07-10 13:00:00,29.56,29.6,29.54,29.56,54680.0,24.1453,24.178,24.129,24.1453,54680.0
2019-07-10 13:30:00,29.56,29.62,29.55,29.62,64356.0,24.1453,24.1944,24.1372,24.1944,64356.0
2019-07-10 14:00:00,29.62,29.64,29.53,29.58,65530.0,24.1944,24.2107,24.1208,24.1617,65530.0
2019-07-10 14:30:00,29.57,29.6,29.52,29.6,74386.0,24.1535,24.178,24.1127,24.178,74386.0
2019-07-10 15:00:00,29.6,29.61,29.51,29.53,159864.0,24.178,24.1862,24.1045,24.1208,159864.0
2019-07-10 15:30:00,29.52,29.58,29.49,29.5,462696.0,24.1127,24.1617,24.0882,24.0963,462696.0
2019-07-11 09:30:00,29.56,29.6,29.43,29.5,99064.0,24.1453,24.178,24.0392,24.0963,99064.0
2019-07-11 10:00:00,29.51,29.57,29.49,29.53,84606.0,24.1045,24.1535,24.0882,24.1208,84606.0
2019-07-11 10:30:00,29.54,29.54,29.35,29.36,45063.0,24.129,24.129,23.9738,23.982,45063.0
2019-07-11 11:00:00,29.38,29.44,29.35,29.43,66300.0,23.9983,24.0473,23.9738,24.0392,66300.0
2019-07-11 11:30:00,29.43,29.46,29.4,29.42,37871.0,24.0392,24.0637,24.0147,24.031,37871.0
2019-07-11 12:00:00,29.42,29.48,29.39,29.46,49965.0,24.031,24.08,24.0065,24.0637,49965.0
2019-07-11 12:30:00,29.46,29.49,29.44,29.48,52420.0,24.0637,24.0882,24.0473,24.08,52420.0
2019-07-11 13:00:00,29.48,29.48,29.32,29.32,47995.0,24.08,24.08,23.9493,23.9493,47995.0
2019-07-11 13:30:00,29.31,29.35,29.26,29.3,77633.0,23.9411,23.9738,23.9003,23.933,77633.0
2019-07-11 14:00:00,29.29,29.32,29.26,29.29,41888.0,23.9248,23.9493,23.9003,23.9248,41888.0
2019-07-11 14:30:00,29.29,29.34,29.29,29.32,60176.0,23.9248,23.9656,23.9248,23.9493,60176.0
2019-07-11 15:00:00,29.32,29.42,29.3,29.42,43592.0,23.9493,24.031,23.933,24.031,43592.0
2019-07-11 15:30:00,29.42,29.52,29.41,29.51,260071.0,24.031,24.1127,24.0228,24.1045,260071.0
2019-07-12 09:30:00,29.57,29.57,29.21,29.21,96275.0,24.1535,24.1535,23.8595,23.8595,96275.0
2019-07-12 10:00:00,29.21,29.25,29.12,29.23,73927.0,23.8595,23.8921,23.7859,23.8758,73927.0
2019-07-12 10:30:00,29.24,29.27,29.15,29.27,61719.0,23.884,23.9085,23.8104,23.9085,61719.0
2019-07-12 11:00:00,29.27,29.39,29.25,29.35,61190.0,23.9085,24.0065,23.8921,23.9738,61190.0
2019-07-12 11:30:00,29.35,29.41,29.33,29.39,29051.0,23.9738,24.0228,23.9575,24.0065,29051.0
2019-07-12 12:00:00,29.39,29.44,29.36,29.39,65256.0,24.0065,24.0473,23.982,24.0065,65256.0
2019-07-12 12:30:00,29.39,29.39,29.28,29.32,40880.0,24.0065,24.0065,23.9166,23.9493,40880.0
2019-07-12 13:00:00,29.32,29.35,29.3,29.31,35337.0,23.9493,23.9738,23.933,23.9411,35337.0
2019-07-12 13:30:00,29.3,29.35,29.29,29.34,44344.0,23.933,23.9738,23.9248,23.9656,44344.0
2019-07-12 14:00:00,29.34,29.35,29.3,29.3,33809.0,23.9656,23.9738,23.933,23.933,33809.0
2019-07-12 14:30:00,29.3,29.38,29.3,29.38,41940.0,23.933,23.9983,23.933,23.9983,41940.0
2019-07-12 15:00:00,29.38,29.39,29.32,29.33,61778.0,23.9983,24.0065,23.9493,23.9575,61778.0
2019-07-12 15:30:00,29.34,29.39,29.31,29.34,215707.0,23.9656,24.0065,23.9411,23.9656,215707.0
2019-07-15 09:30:00,29.25,29.41,29.14,29.39,71932.0,23.8921,24.0228,23.8023,24.0065,71932.0
2019-07-15 10:00:00,29.39,29.46,29.35,29.35,40507.0,24.0065,24.0637,23.9738,23.9738,40507.0
2019-07-15 10:30:00,29.35,29.38,29.3,29.33,38309.0,23.9738,23.9983,23.933,23.9575,38309.0
2019-07-15 11:00:00,29.33,29.37,29.27,29.29,33416.0,23.9575,23.9902,23.9085,23.9248,33416.0
2019-07-15 11:30:00,29.3,29.31,29.24,29.26,26761.0,23.933,23.9411,23.884,23.9003,26761.0
2019-07-15 12:00:00,29.25,29.29,29.23,29.29,23155.0,23.8921,23.9248,23.8758,23.9248,23155.0
2019-07-15 12:30:00,29.28,29.32,29.26,29.32,29267.0,23.9166,23.9493,23.9003,23.9493,29267.0
2019-07-15 13:00:00,29.32,29.34,29.27,29.34,30201.0,23.9493,23.9656,23.9085,23.9656,30201.0
2019-07-15 13:30:00,29.34,29.36,29.31,29.33,46729.0,23.9656,23.982,23.9411,23.9575,46729.0
2019-07-15 14:00:00,29.33,29.41,29.31,29.37,26312.0,23.9575,24.0228,23.9411,23.9902,26312.0
2019-07-15 14:30:00,29.37,29.38,29.34,29.35,19957.0,23.9902,23.9983,23.9656,23.9738,19957.0
2019-07-15 15:00:00,29.36,29.38,29.35,29.36,42455.0,23.982,23.9983,23.9738,23.982,42455.0
2019-07-15 15:30:00,29.35,29.42,29.35,29.41,261875.0,23.9738,24.031,23.9738,24.0228,261875.0
2019-07-16 09:30:00,29.31,29.41,29.29,29.29,67277.0,23.9411,24.0228,23.9248,23.9248,67277.0
2019-07-16 10:00:00,29.29,29.3,29.14,29.21,76099.0,23.9248,23.933,23.8023,23.8595,76099.0
2019-07-16 10:30:00,29.21,29.22,29.07,29.1,144809.0,23.8595,23.8676,23.7451,23.7696,144809.0
2019-07-16 11:00:00,29.1,29.1,29.0,29.04,134790.0,23.7696,23.7696,23.6879,23.7206,134790.0
2019-07-16 11:30:00,29.04,29.08,28.99,29.01,67139.0,23.7206,23.7533,23.6798,23.6961,67139.0
2019-07-16 12:00:00,29.0,29.14,28.99,29.1,52405.0,23.6879,23.8023,23.6798,23.7696,52405.0
2019-07-16 12:30:00,29.09,29.1,29.02,29.02,65843.0,23.7614,23.7696,23.7043,23.7043,65843.0
2019-07-16 13:00:00,29.03,29.12,29.02,29.1,58985.0,23.7124,23.7859,23.7043,23.7696,58985.0
2019-07-16 13:30:00,29.09,29.1,28.96,28.96,71652.0,23.7614,23.7696,23.6553,23.6553,71652.0
2019-07-16 14:00:00,28.97,29.05,28.96,29.04,51688.0,23.6634,23.7288,23.6553,23.7206,51688.0
2019-07-16 14:30:00,29.04,29.07,29.02,29.03,55279.0,23.7206,23.7451,23.7043,23.7124,55279.0
2019-07-16 15:00:00,29.03,29.1,29.02,29.09,90449.0,23.7124,23.7696,23.7043,23.7614,90449.0
2019-07-16 15:30:00,29.09,29.15,29.06,29.13,290719.0,23.7614,23.8104,23.7369,23.7941,290719.0
2019-07-17 09:30:00,29.23,29.41,29.16,29.37,118928.0,23.8758,24.0228,23.8186,23.9902,118928.0
2019-07-17 10:00:00,29.38,29.41,29.33,29.34,41052.0,23.9983,24.0228,23.9575,23.9656,41052.0
2019-07-17 10:30:00,29.33,29.43,29.33,29.41,60510.0,23.9575,24.0392,23.9575,24.0228,60510.0
2019-07-17 11:00:00,29.41,29.47,29.4,29.41,60244.0,24.0228,24.0718,24.0147,24.0228,60244.0
2019-07-17 11:30:00,29.41,29.41,29.35,29.38,28641.0,24.0228,24.0228,23.9738,23.9983,28641.0
2019-07-17 12:00:00,29.38,29.44,29.38,29.41,31156.0,23.9983,24.0473,23.9983,24.0228,31156.0
2019-07-17 12:30:00,29.41,29.43,29.38,29.39,20558.0,24.0228,24.0392,23.9983,24.0065,20558.0
2019-07-17 13:00:00,29.39,29.39,29.32,29.35,22324.0,24.0065,24.0065,23.9493,23.9738,22324.0
2019-07-17 13:30:00,29.35,29.44,29.35,29.38,37520.0,23.9738,24.0473,23.9738,23.9983,37520.0
2019-07-17 14:00:00,29.37,29.37,29.26,29.29,38986.0,23.9902,23.9902,23.9003,23.9248,38986.0
2019-07-17 14:30:00,29.29,29.33,29.28,29.3,41865.0,23.9248,23.9575,23.9166,23.933,41865.0
2019-07-17 15:00:00,29.3,29.32,29.25,29.28,108971.0,23.933,23.9493,23.8921,23.9166,108971.0
2019-07-17 15:30:00,29.28,29.36,29.26,29.26,236834.0,23.9166,23.982,23.9003,23.9003,236834.0
2019-07-18 09:30:00,29.26,29.28,29.07,29.13,97959.0,23.9003,23.9166,23.7451,23.7941,97959.0
2019-07-18 10:00:00,29.13,29.21,29.1,29.2,50529.0,23.7941,23.8595,23.7696,23.8513,50529.0
2019-07-18 10:30:00,29.2,29.32,29.19,29.32,64366.0,23.8513,23.9493,23.8431,23.9493,64366.0
2019-07-18 11:00:00,29.32,29.34,29.24,29.25,78711.0,23.9493,23.9656,23.884,23.8921,78711.0
2019-07-18 11:30:00,29.24,29.25,29.18,29.23,63421.0,23.884,23.8921,23.835,23.8758,63421.0
2019-07-18 12:00:00,29.23,29.34,29.23,29.31,61216.0,23.8758,23.9656,23.8758,23.9411,61216.0
2019-07-18 12:30:00,29.32,29.36,29.27,29.36,32315.0,23.9493,23.982,23.9085,23.982,32315.0
2019-07-18 13:00:00,29.36,29.45,29.36,29.44,50116.0,23.982,24.0555,23.982,24.0473,50116.0
2019-07-18 13:30:00,29.44,29.45,29.37,29.41,77304.0,24.0473,24.0555,23.9902,24.0228,77304.0
2019-07-18 14:00:00,29.41,29.49,29.41,29.46,54409.0,24.0228,24.0882,24.0228,24.0637,54409.0
2019-07-18 14:30:00,29.46,29.55,29.46,29.54,65943.0,24.0637,24.1372,24.0637,24.129,65943.0
2019-07-18 15:00:00,29.54,29.57,29.52,29.53,96924.0,24.129,24.1535,24.1127,24.1208,96924.0
2019-07-18 15:30:00,29.53,29.62,29.52,29.59,372611.0,24.1208,24.1944,24.1127,24.1699,372611.0
2019-07-19 09:30:00,29.55,29.59,29.34,29.59,135195.0,24.1372,24.1699,23.9656,24.1699,135195.0
2019-07-19 10:00:00,29.58,29.6,29.48,29.5,54895.0,24.1617,24.178,24.08,24.0963,54895.0
2019-07-19 10:30:00,29.5,29.59,29.5,29.54,266803.0,24.0963,24.1699,24.0963,24.129,266803.0
2019-07-19 11:00:00,29.55,29.57,29.4,29.4,57825.0,24.1372,24.1535,24.0147,24.0147,57825.0
2019-07-19 11:30:00,29.41,29.47,29.34,29.35,46414.0,24.0228,24.0718,23.9656,23.9738,46414.0
2019-07-19 12:00:00,29.34,29.45,29.34,29.45,95399.0,23.9656,24.0555,23.9656,24.0555,95399.0
2019-07-19 12:30:00,29.44,29.51,29.42,29.51,74294.0,24.0473,24.1045,24.031,24.1045,74294.0
2019-07-19 13:00:00,29.51,29.51,29.4,29.4,49779.0,24.1045,24.1045,24.0147,24.0147,49779.0
2019-07-19 13:30:00,29.41,29.41,29.37,29.39,59223.0,24.0228,24.0228,23.9902,24.0065,59223.0
2019-07-19 14:00:00,29.39,29.44,29.34,29.41,113644.0,24.0065,24.0473,23.9656,24.0228,113644.0
2019-07-19 14:30:00,29.41,29.43,29.31,29.39,162454.0,24.0228,24.0392,23.9411,24.0065,162454.0
2019-07-19 15:00:00,29.39,29.4,29.26,29.32,165680.0,24.0065,24.0147,23.9003,23.9493,165680.0
2019-07-19 15:30:00,29.32,29.39,29.2,29.21,489786.0,23.9493,24.0065,23.8513,23.8595,489786.0
2019-07-22 09:30:00,29.34,29.35,29.02,29.19,122624.0,23.9656,23.9738,23.7043,23.8431,122624.0
2019-07-22 10:00:00,29.18,29.28,29.15,29.19,78907.0,23.835,23.9166,23.8104,23.8431,78907.0
2019-07-22 10:30:00,29.19,29.27,29.18,29.22,67203.0,23.8431,23.9085,23.835,23.8676,67203.0
2019-07-22 11:00:00,29.22,29.25,29.09,29.11,132838.0,23.8676,23.8921,23.7614,23.7778,132838.0
2019-07-22 11:30:00,29.12,29.13,29.07,29.1,37302.0,23.7859,23.7941,23.7451,23.7696,37302.0
2019-07-22 12:00:00,29.1,29.23,29.09,29.21,50522.0,23.7696,23.8758,23.7614,23.8595,50522.0
2019-07-22 12:30:00,29.23,29.3,29.21,29.28,67555.0,23.8758,23.933,23.8595,23.9166,67555.0
2019-07-22 13:00:00,29.29,29.3,29.24,29.24,110692.0,23.9248,23.933,23.884,23.884,110692.0
2019-07-22 13:30:00,29.24,29.3,29.24,29.27,38937.0,23.884,23.933,23.884,23.9085,38937.0
2019-07-22 14:00:00,29.27,29.28,29.23,29.23,56651.0,23.9085,23.9166,23.8758,23.8758,56651.0
2019-07-22 14:30:00,29.23,29.29,29.22,29.28,39280.0,23.8758,23.9248,23.8676,23.9166,39280.0
2019-07-22 15:00:00,29.28,29.32,29.21,29.24,88192.0,23.9166,23.9493,23.8595,23.884,88192.0
2019-07-22 15:30:00,29.25,29.25,29.1,29.15,306424.0,23.8921,23.8921,23.7696,23.8104,306424.0
2019-07-23 09:30:00,29.12,29.18,29.01,29.13,102772.0,23.7859,23.835,23.6961,23.7941,102772.0
2019-07-23 10:00:00,29.14,29.26,29.14,29.17,111168.0,23.8023,23.9003,23.8023,23.8268,111168.0
2019-07-23 10:30:00,29.18,29.29,29.16,29.22,58714.0,23.835,23.9248,23.8186,23.8676,58714.0
2019-07-23 11:00:00,29.21,29.24,29.09,29.13,79144.0,23.8595,23.884,23.7614,23.7941,79144.0
2019-07-23 11:30:00,29.12,29.17,29.1,29.15,100155.0,23.7859,23.8268,23.7696,23.8104,100155.0
2019-07-23 12:00:00,29.15,29.27,29.13,29.21,75487.0,23.8104,23.9085,23.7941,23.8595,75487.0
2019-07-23 12:30:00,29.21,29.22,29.17,29.19,109191.0,23.8595,23.8676,23.8268,23.8431,109191.0
2019-07-23 13:00:00,29.18,29.19,29.1,29.11,96704.0,23.835,23.8431,23.7696,23.7778,96704.0
2019-07-23 13:30:00,29.11,29.22,29.1,29.21,228920.0,23.7778,23.8676,23.7696,23.8595,228920.0
2019-07-23 14:00:00,29.21,29.24,29.2,29.24,65133.0,23.8595,23.884,23.8513,23.884,65133.0
2019-07-23 14:30:00,29.24,29.29,29.21,29.28,192457.0,23.884,23.9248,23.8595,23.9166,192457.0
2019-07-23 15:00:00,29.28,29.3,29.24,29.27,119636.0,23.9166,23.933,23.884,23.9085,119636.0
2019-07-23 15:30:00,29.26,29.31,29.22,29.22,421494.0,23.9003,23.9411,23.8676,23.8676,421494.0
2019-07-24 09:30:00,29.61,29.61,29.14,29.2,296981.0,24.1862,24.1862,23.8023,23.8513,296981.0
2019-07-24 10:00:00,29.19,29.31,29.16,29.28,131241.0,23.8431,23.9411,23.8186,23.9166,131241.0
2019-07-24 10:30:00,29.28,29.37,29.26,29.28,93826.0,23.9166,23.9902,23.9003,23.9166,93826.0
2019-07-24 11:00:00,29.28,29.29,29.1,29.16,104172.0,23.9166,23.9248,23.7696,23.8186,104172.0
2019-07-24 11:30:00,29.16,29.26,29.14,29.24,71802.0,23.8186,23.9003,23.8023,23.884,71802.0
2019-07-24 12:00:00,29.24,29.29,29.2,29.25,48974.0,23.884,23.9248,23.8513,23.8921,48974.0
2019-07-24 12:30:00,29.25,29.27,29.23,29.25,43113.0,23.8921,23.9085,23.8758,23.8921,43113.0
2019-07-24 13:00:00,29.24,29.26,29.19,29.2,41608.0,23.884,23.9003,23.8431,23.8513,41608.0
2019-07-24 13:30:00,29.21,29.29,29.19,29.28,71949.0,23.8595,23.9248,23.8431,23.9166,71949.0
2019-07-24 14:00:00,29.28,29.3,29.26,29.28,76013.0,23.9166,23.933,23.9003,23.9166,76013.0
2019-07-24 14:30:00,29.29,29.3,29.26,29.29,93198.0,23.9248,23.933,23.9003,23.9248,93198.0
2019-07-24 15:00:00,29.29,29.33,29.28,29.3,134830.0,23.9248,23.9575,23.9166,23.933,134830.0
2019-07-24 15:30:00,29.3,29.51,29.28,29.46,887045.0,23.933,24.1045,23.9166,24.0637,887045.0
2019-07-25 09:30:00,29.56,29.67,29.42,29.5,221353.0,24.1453,24.2352,24.031,24.0963,221353.0
2019-07-25 10:00:00,29.51,29.59,29.49,29.54,122916.0,24.1045,24.1699,24.0882,24.129,122916.0
2019-07-25 10:30:00,29.53,29.53,29.39,29.42,101911.0,24.1208,24.1208,24.0065,24.031,101911.0
2019-07-25 11:00:00,29.42,29.46,29.35,29.46,96107.0,24.031,24.0637,23.9738,24.0637,96107.0
2019-07-25 11:30:00,29.46,29.47,29.35,29.39,92880.0,24.0637,24.0718,23.9738,24.0065,92880.0
2019-07-25 12:00:00,29.4,29.4,29.33,29.38,76575.0,24.0147,24.0147,23.9575,23.9983,76575.0
2019-07-25 12:30:00,29.38,29.42,29.3,29.4,79993.0,23.9983,24.031,23.933,24.0147,79993.0
2019-07-25 13:00:00,29.4,29.43,29.36,29.42,38679.0,24.0147,24.0392,23.982,24.031,38679.0
2019-07-25 13:30:00,29.42,29.52,29.41,29.42,80458.0,24.031,24.1127,24.0228,24.031,80458.0
2019-07-25 14:00:00,29.42,29.49,29.41,29.46,89491.0,24.031,24.0882,24.0228,24.0637,89491.0
2019-07-25 14:30:00,29.45,29.49,29.39,29.42,88199.0,24.0555,24.0882,24.0065,24.031,88199.0
2019-07-25 15:00:00,29.41,29.44,29.32,29.38,100014.0,24.0228,24.0473,23.9493,23.9983,100014.0
2019-07-25 15:30:00,29.38,29.46,29.33,29.4,385458.0,23.9983,24.0637,23.9575,24.0147,385458.0
2019-07-26 09:30:00,29.42,29.54,29.35,29.35,105908.0,24.031,24.129,23.9738,23.9738,105908.0
2019-07-26 10:00:00,29.36,29.56,29.32,29.56,140371.0,23.982,24.1453,23.9493,24.1453,140371.0
2019-07-26 10:30:00,29.57,29.65,29.56,29.58,76520.0,24.1535,24.2189,24.1453,24.1617,76520.0
2019-07-26 11:00:00,29.58,29.63,29.51,29.53,131153.0,24.1617,24.2025,24.1045,24.1208,131153.0
2019-07-26 11:30:00,29.53,29.63,29.52,29.6,183262.0,24.1208,24.2025,24.1127,24.178,183262.0
2019-07-26 12:00:00,29.59,29.6,29.5,29.5,74637.0,24.1699,24.178,24.0963,24.0963,74637.0
2019-07-26 12:30:00,29.51,29.51,29.43,29.47,93478.0,24.1045,24.1045,24.0392,24.0718,93478.0
2019-07-26 13:00:00,29.47,29.56,29.47,29.53,80590.0,24.0718,24.1453,24.0718,24.1208,80590.0
2019-07-26 13:30:00,29.53,29.53,29.44,29.45,79424.0,24.1208,24.1208,24.0473,24.0555,79424.0
2019-07-26 14:00:00,29.45,29.48,29.37,29.44,88890.0,24.0555,24.08,23.9902,24.0473,88890.0
2019-07-26 14:30:00,29.44,29.46,29.38,29.46,102425.0,24.0473,24.0637,23.9983,24.0637,102425.0
2019-07-26 15:00:00,29.46,29.51,29.43,29.5,120269.0,24.0637,24.1045,24.0392,24.0963,120269.0
2019-07-26 15:30:00,29.5,29.56,29.48,29.51,273559.0,24.0963,24.1453,24.08,24.1045,273559.0
2019-07-29 09:30:00,29.65,29.68,29.5,29.63,122526.0,24.2189,24.2434,24.0963,24.2025,122526.0
2019-07-29 10:00:00,29.63,29.8,29.59,29.76,102845.0,24.2025,24.3414,24.1699,24.3087,102845.0
2019-07-29 10:30:00,29.77,29.79,29.6,29.61,169403.0,24.3169,24.3332,24.178,24.1862,169403.0
2019-07-29 11:00:00,29.6,29.73,29.59,29.69,180168.0,24.178,24.2842,24.1699,24.2515,180168.0
2019-07-29 11:30:00,29.69,29.72,29.66,29.66,56434.0,24.2515,24.276,24.227,24.227,56434.0
2019-07-29 12:00:00,29.66,29.75,29.65,29.75,79851.0,24.227,24.3005,24.2189,24.3005,79851.0
2019-07-29 12:30:00,29.74,29.75,29.64,29.71,68622.0,24.2924,24.3005,24.2107,24.2679,68622.0
2019-07-29 13:00:00,29.71,29.78,29.68,29.77,83223.0,24.2679,24.325,24.2434,24.3169,83223.0
2019-07-29 13:30:00,29.77,29.79,29.74,29.76,75459.0,24.3169,24.3332,24.2924,24.3087,75459.0
2019-07-29 14:00:00,29.75,29.82,29.74,29.82,132070.0,24.3005,24.3577,24.2924,24.3577,132070.0
2019-07-29 14:30:00,29.82,29.84,29.73,29.76,191219.0,24.3577,24.3741,24.2842,24.3087,191219.0
2019-07-29 15:00:00,29.76,29.81,29.75,29.78,136934.0,24.3087,24.3496,24.3005,24.325,136934.0
2019-07-29 15:30:00,29.79,29.85,29.78,29.81,422180.0,24.3332,24.3822,24.325,24.3496,422180.0
2019-07-30 09:30:00,29.58,29.78,29.58,29.78,166666.0,24.325,24.4895,24.325,24.4895,166666.0
2019-07-30 10:00:00,29.77,29.81,29.69,29.78,132619.0,24.4813,24.5142,24.4155,24.4895,132619.0
2019-07-30 10:30:00,29.77,29.8,29.7,29.77,152288.0,24.4813,24.506,24.4237,24.4813,152288.0
2019-07-30 11:00:00,29.77,29.78,29.65,29.7,122983.0,24.4813,24.4895,24.3826,24.4237,122983.0
2019-07-30 11:30:00,29.7,29.7,29.61,29.65,152380.0,24.4237,24.4237,24.3497,24.3826,152380.0
2019-07-30 12:00:00,29.66,29.69,29.59,29.63,118552.0,24.3908,24.4155,24.3333,24.3662,118552.0
2019-07-30 12:30:00,29.63,29.7,29.62,29.64,143591.0,24.3662,24.4237,24.3579,24.3744,143591.0
2019-07-30 13:00:00,29.64,29.64,29.58,29.6,134584.0,24.3744,24.3744,24.325,24.3415,134584.0
2019-07-30 13:30:00,29.61,29.61,29.48,29.54,366844.0,24.3497,24.3497,24.2428,24.2922,366844.0
2019-07-30 14:00:00,29.54,29.58,29.45,29.45,132678.0,24.2922,24.325,24.2181,24.2181,132678.0
2019-07-30 14:30:00,29.46,29.54,29.4,29.53,247499.0,24.2264,24.2922,24.177,24.2839,247499.0
2019-07-30 15:00:00,29.53,29.55,29.38,29.42,151786.0,24.2839,24.3004,24.1606,24.1935,151786.0
2019-07-30 15:30:00,29.43,29.58,29.41,29.58,464451.0,24.2017,24.325,24.1852,24.325,464451.0
2019-07-31 09:30:00,29.5,29.9,29.33,29.84,230443.0,24.2593,24.5882,24.1195,24.5389,230443.0
2019-07-31 10:00:00,29.84,29.84,29.59,29.77,144591.0,24.5389,24.5389,24.3333,24.4813,144591.0
2019-07-31 10:30:00,29.77,29.84,29.75,29.78,204087.0,24.4813,24.5389,24.4648,24.4895,204087.0
2019-07-31 11:00:00,29.79,29.84,29.72,29.75,112907.0,24.4977,24.5389,24.4402,24.4648,112907.0
2019-07-31 11:30:00,29.75,29.92,29.73,29.9,191963.0,24.4648,24.6046,24.4484,24.5882,191963.0
2019-07-31 12:00:00,29.9,29.93,29.85,29.91,170003.0,24.5882,24.6129,24.5471,24.5964,170003.0
2019-07-31 12:30:00,29.91,29.94,29.87,29.91,133036.0,24.5964,24.6211,24.5635,24.5964,133036.0
2019-07-31 13:00:00,29.91,29.95,29.88,29.92,55340.0,24.5964,24.6293,24.5718,24.6046,55340.0
2019-07-31 13:30:00,29.92,29.95,29.86,29.87,83723.0,24.6046,24.6293,24.5553,24.5635,83723.0
2019-07-31 14:00:00,29.85,29.95,29.7,29.92,174991.0,24.5471,24.6293,24.4237,24.6046,174991.0
2019-07-31 14:30:00,29.92,29.96,29.53,29.74,236887.0,24.6046,24.6375,24.2839,24.4566,236887.0
2019-07-31 15:00:00,29.75,29.92,29.68,29.74,199267.0,24.4648,24.6046,24.4073,24.4566,199267.0
2019-07-31 15:30:00,29.75,29.88,29.67,29.7,610268.0,24.4648,24.5718,24.3991,24.4237,610268.0
2019-08-01 09:30:00,29.73,29.87,29.59,29.86,190219.0,24.4484,24.5635,24.3333,24.5553,190219.0
2019-08-01 10:00:00,29.85,30.01,29.79,30.0,209820.0,24.5471,24.6787,24.4977,24.6704,209820.0
2019-08-01 10:30:00,29.99,30.06,29.97,30.05,135317.0,24.6622,24.7198,24.6458,24.7116,135317.0
2019-08-01 11:00:00,30.05,30.09,29.99,30.08,174792.0,24.7116,24.7444,24.6622,24.7362,174792.0
2019-08-01 11:30:00,30.08,30.11,30.01,30.05,131841.0,24.7362,24.7609,24.6787,24.7116,131841.0
2019-08-01 12:00:00,30.05,30.09,30.01,30.04,122833.0,24.7116,24.7444,24.6787,24.7033,122833.0
2019-08-01 12:30:00,30.04,30.14,30.01,30.13,70467.0,24.7033,24.7856,24.6787,24.7773,70467.0
2019-08-01 13:00:00,30.12,30.23,30.07,30.07,72052.0,24.7691,24.8596,24.728,24.728,72052.0
2019-08-01 13:30:00,30.08,30.3,30.07,30.29,220431.0,24.7362,24.9171,24.728,24.9089,220431.0
2019-08-01 14:00:00,30.28,30.33,30.15,30.33,201881.0,24.9007,24.9418,24.7938,24.9418,201881.0
2019-08-01 14:30:00,30.33,30.34,30.18,30.23,258997.0,24.9418,24.95,24.8185,24.8596,258997.0
2019-08-01 15:00:00,30.24,30.26,30.18,30.2,342435.0,24.8678,24.8842,24.8185,24.8349,342435.0
2019-08-01 15:30:00,30.2,30.26,30.01,30.04,826052.0,24.8349,24.8842,24.6787,24.7033,826052.0
2019-08-02 09:30:00,29.96,30.18,29.83,29.92,335013.0,24.6375,24.8185,24.5306,24.6046,335013.0
2019-08-02 10:00:00,29.92,30.11,29.88,30.09,252700.0,24.6046,24.7609,24.5718,24.7444,252700.0
2019-08-02 10:30:00,30.1,30.17,30.03,30.08,182351.0,24.7527,24.8102,24.6951,24.7362,182351.0
2019-08-02 11:00:00,30.08,30.09,29.98,30.05,151135.0,24.7362,24.7444,24.654,24.7116,151135.0
2019-08-02 11:30:00,30.05,30.16,30.03,30.13,351892.0,24.7116,24.802,24.6951,24.7773,351892.0
2019-08-02 12:00:00,30.14,30.15,30.07,30.12,112034.0,24.7856,24.7938,24.728,24.7691,112034.0
2019-08-02 12:30:00,30.12,30.12,29.94,29.98,145605.0,24.7691,24.7691,24.6211,24.654,145605.0
2019-08-02 13:00:00,29.97,29.98,29.91,29.92,135958.0,24.6458,24.654,24.5964,24.6046,135958.0
2019-08-02 13:30:00,29.92,29.95,29.82,29.83,87003.0,24.6046,24.6293,24.5224,24.5306,87003.0
2019-08-02 14:00:00,29.82,29.86,29.74,29.83,180415.0,24.5224,24.5553,24.4566,24.5306,180415.0
2019-08-02 14:30:00,29.83,29.83,29.74,29.79,112922.0,24.5306,24.5306,24.4566,24.4977,112922.0
2019-08-02 15:00:00,29.78,29.8,29.7,29.76,173169.0,24.4895,24.506,24.4237,24.4731,173169.0
2019-08-02 15:30:00,29.76,29.92,29.63,29.7,849475.0,24.4731,24.6046,24.3662,24.4237,849475.0
2019-08-05 09:30:00,29.12,29.35,28.97,29.04,657167.0,23.9468,24.1359,23.8234,23.881,657167.0
2019-08-05 10:00:00,29.04,29.06,28.8,28.89,333017.0,23.881,23.8974,23.6836,23.7576,333017.0
2019-08-05 10:30:00,28.88,28.91,28.67,28.74,306335.0,23.7494,23.7741,23.5767,23.6343,306335.0
2019-08-05 11:00:00,28.74,28.89,28.7,28.84,274431.0,23.6343,23.7576,23.6014,23.7165,274431.0
2019-08-05 11:30:00,28.84,28.84,28.73,28.78,284929.0,23.7165,23.7165,23.6261,23.6672,284929.0
2019-08-05 12:00:00,28.78,28.78,28.66,28.71,146856.0,23.6672,23.6672,23.5685,23.6096,146856.0
2019-08-05 12:30:00,28.71,28.75,28.47,28.49,216891.0,23.6096,23.6425,23.4122,23.4287,216891.0
2019-08-05 13:00:00,28.49,28.51,28.44,28.46,181955.0,23.4287,23.4451,23.3876,23.404,181955.0
2019-08-05 13:30:00,28.46,28.52,28.36,28.37,230871.0,23.404,23.4534,23.3218,23.33,230871.0
2019-08-05 14:00:00,28.37,28.43,28.3,28.3,246250.0,23.33,23.3793,23.2724,23.2724,246250.0
2019-08-05 14:30:00,28.3,28.31,28.18,28.21,340565.0,23.2724,23.2807,23.1738,23.1984,340565.0
2019-08-05 15:00:00,28.21,28.29,28.05,28.18,566665.0,23.1984,23.2642,23.0669,23.1738,566665.0
2019-08-05 15:30:00,28.17,28.29,28.05,28.11,1809907.0,23.1655,23.2642,23.0669,23.1162,1809907.0
2019-08-06 09:30:00,28.17,28.24,27.94,27.98,630322.0,23.1655,23.2231,22.9764,23.0093,630322.0
2019-08-06 10:00:00,27.98,28.0,27.77,27.95,377418.0,23.0093,23.0257,22.8366,22.9846,377418.0
2019-08-06 10:30:00,27.95,28.16,27.94,28.02,584220.0,22.9846,23.1573,22.9764,23.0422,584220.0
2019-08-06 11:00:00,28.03,28.16,27.97,28.16,365868.0,23.0504,23.1573,23.0011,23.1573,365868.0
2019-08-06 11:30:00,28.16,28.21,28.0,28.07,235752.0,23.1573,23.1984,23.0257,23.0833,235752.0
2019-08-06 12:00:00,28.08,28.15,28.03,28.08,227071.0,23.0915,23.1491,23.0504,23.0915,227071.0
2019-08-06 12:30:00,28.09,28.12,28.01,28.11,268131.0,23.0998,23.1244,23.034,23.1162,268131.0
2019-08-06 13:00:00,28.12,28.18,28.11,28.14,436555.0,23.1244,23.1738,23.1162,23.1409,436555.0
2019-08-06 13:30:00,28.14,28.15,28.03,28.04,459792.0,23.1409,23.1491,23.0504,23.0586,459792.0
2019-08-06 14:00:00,28.04,28.19,28.0,28.14,2443640.0,23.0586,23.182,23.0257,23.1409,2443640.0
2019-08-06 14:30:00,28.14,28.17,28.05,28.09,547888.0,23.1409,23.1655,23.0669,23.0998,547888.0
2019-08-06 15:00:00,28.09,28.22,28.05,28.14,567062.0,23.0998,23.2067,23.0669,23.1409,567062.0
2019-08-06 15:30:00,28.14,28.27,28.07,28.09,3018618.0,23.1409,23.2478,23.0833,23.0998,3018618.0
2019-08-07 09:30:00,28.01,28.01,27.58,27.68,301256.0,23.034,23.034,22.6804,22.7626,301256.0
2019-08-07 10:00:00,27.68,27.79,27.6,27.76,327639.0,22.7626,22.853,22.6968,22.8284,327639.0
2019-08-07 10:30:00,27.77,27.85,27.69,27.81,258511.0,22.8366,22.9024,22.7708,22.8695,258511.0
2019-08-07 11:00:00,27.8,27.83,27.61,27.63,245220.0,22.8613,22.8859,22.705,22.7215,245220.0
2019-08-07 11:30:00,27.64,27.65,27.49,27.5,246936.0,22.7297,22.7379,22.6063,22.6146,246936.0
2019-08-07 12:00:00,27.51,27.51,27.38,27.41,141600.0,22.6228,22.6228,22.5159,22.5406,141600.0
2019-08-07 12:30:00,27.41,27.52,27.39,27.51,316041.0,22.5406,22.631,22.5241,22.6228,316041.0
2019-08-07 13:00:00,27.51,27.55,27.49,27.55,164251.0,22.6228,22.6557,22.6063,22.6557,164251.0
2019-08-07 13:30:00,27.55,27.59,27.47,27.47,289765.0,22.6557,22.6886,22.5899,22.5899,289765.0
2019-08-07 14:00:00,27.48,27.5,27.43,27.5,324907.0,22.5981,22.6146,22.557,22.6146,324907.0
2019-08-07 14:30:00,27.5,27.57,27.48,27.57,345885.0,22.6146,22.6721,22.5981,22.6721,345885.0
2019-08-07 15:00:00,27.56,27.67,27.5,27.67,363764.0,22.6639,22.7544,22.6146,22.7544,363764.0
2019-08-07 15:30:00,27.66,27.71,27.56,27.63,883912.0,22.7461,22.7873,22.6639,22.7215,883912.0
2019-08-08 09:30:00,27.61,27.83,27.44,27.83,212113.0,22.705,22.8859,22.5652,22.8859,212113.0
2019-08-08 10:00:00,27.83,27.93,27.76,27.88,263840.0,22.8859,22.9682,22.8284,22.9271,263840.0
2019-08-08 10:30:00,27.89,27.99,27.86,27.91,258675.0,22.9353,23.0175,22.9106,22.9517,258675.0
2019-08-08 11:00:00,27.91,27.98,27.86,27.9,415769.0,22.9517,23.0093,22.9106,22.9435,415769.0
2019-08-08 11:30:00,27.91,28.02,27.88,28.02,264860.0,22.9517,23.0422,22.9271,23.0422,264860.0
2019-08-08 12:00:00,28.02,28.34,27.99,28.33,1803686.0,23.0422,23.3053,23.0175,23.2971,1803686.0
2019-08-08 12:30:00,28.33,28.49,28.32,28.47,673521.0,23.2971,23.4287,23.2889,23.4122,673521.0
2019-08-08 13:00:00,28.48,28.64,28.47,28.63,1067565.0,23.4205,23.552,23.4122,23.5438,1067565.0
2019-08-08 13:30:00,28.63,28.71,28.59,28.69,195439.0,23.5438,23.6096,23.5109,23.5932,195439.0
2019-08-08 14:00:00,28.69,28.74,28.62,28.65,666245.0,23.5932,23.6343,23.5356,23.5603,666245.0
2019-08-08 14:30:00,28.65,28.75,28.63,28.7,370737.0,23.5603,23.6425,23.5438,23.6014,370737.0
2019-08-08 15:00:00,28.7,28.72,28.59,28.63,385895.0,23.6014,23.6178,23.5109,23.5438,385895.0
2019-08-08 15:30:00,28.62,28.84,28.61,28.8,1138637.0,23.5356,23.7165,23.5274,23.6836,1138637.0
2019-08-09 09:30:00,28.84,28.95,28.68,28.69,85652.0,23.7165,23.807,23.5849,23.5932,85652.0
2019-08-09 10:00:00,28.68,28.76,28.65,28.71,120179.0,23.5849,23.6507,23.5603,23.6096,120179.0
2019-08-09 10:30:00,28.71,28.79,28.64,28.78,149708.0,23.6096,23.6754,23.552,23.6672,149708.0
2019-08-09 11:00:00,28.78,28.81,28.65,28.66,322974.0,23.6672,23.6918,23.5603,23.5685,322974.0
2019-08-09 11:30:00,28.66,28.73,28.6,28.62,396095.0,23.5685,23.6261,23.5191,23.5356,396095.0
2019-08-09 12:00:00,28.62,28.7,28.6,28.7,122648.0,23.5356,23.6014,23.5191,23.6014,122648.0
2019-08-09 12:30:00,28.7,28.8,28.65,28.72,126371.0,23.6014,23.6836,23.5603,23.6178,126371.0
2019-08-09 13:00:00,28.71,28.76,28.67,28.75,150706.0,23.6096,23.6507,23.5767,23.6425,150706.0
2019-08-09 13:30:00,28.75,28.77,28.72,28.73,94184.0,23.6425,23.6589,23.6178,23.6261,94184.0
2019-08-09 14:00:00,28.73,28.76,28.7,28.71,131234.0,23.6261,23.6507,23.6014,23.6096,131234.0
2019-08-09 14:30:00,28.71,28.71,28.62,28.69,123603.0,23.6096,23.6096,23.5356,23.5932,123603.0
2019-08-09 15:00:00,28.69,28.77,28.66,28.71,127470.0,23.5932,23.6589,23.5685,23.6096,127470.0
2019-08-09 15:30:00,28.71,28.76,28.55,28.57,642454.0,23.6096,23.6507,23.478,23.4945,642454.0
2019-08-12 09:30:00,28.56,28.71,28.51,28.7,158142.0,23.4863,23.6096,23.4451,23.6014,158142.0
2019-08-12 10:00:00,28.71,28.88,28.67,28.85,180253.0,23.6096,23.7494,23.5767,23.7247,180253.0
2019-08-12 10:30:00,28.84,28.91,28.79,28.87,184407.0,23.7165,23.7741,23.6754,23.7412,184407.0
2019-08-12 11:00:00,28.87,28.89,28.68,28.71,189703.0,23.7412,23.7576,23.5849,23.6096,189703.0
2019-08-12 11:30:00,28.71,28.8,28.69,28.73,154947.0,23.6096,23.6836,23.5932,23.6261,154947.0
2019-08-12 12:00:00,28.74,28.81,28.72,28.8,152679.0,23.6343,23.6918,23.6178,23.6836,152679.0
2019-08-12 12:30:00,28.8,28.81,28.69,28.73,114936.0,23.6836,23.6918,23.5932,23.6261,114936.0
2019-08-12 13:00:00,28.72,28.73,28.65,28.71,162644.0,23.6178,23.6261,23.5603,23.6096,162644.0
2019-08-12 13:30:00,28.71,28.72,28.58,28.66,149795.0,23.6096,23.6178,23.5027,23.5685,149795.0
2019-08-12 14:00:00,28.66,28.68,28.58,28.6,212006.0,23.5685,23.5849,23.5027,23.5191,212006.0
2019-08-12 14:30:00,28.6,28.62,28.53,28.62,130171.0,23.5191,23.5356,23.4616,23.5356,130171.0
2019-08-12 15:00:00,28.62,28.66,28.59,28.64,177638.0,23.5356,23.5685,23.5109,23.552,177638.0
2019-08-12 15:30:00,28.64,28.7,28.6,28.65,410710.0,23.552,23.6014,23.5191,23.5603,410710.0
2019-08-13 09:30:00,28.55,28.77,28.51,28.53,268081.0,23.478,23.6589,23.4451,23.4616,268081.0
2019-08-13 10:00:00,28.54,28.77,28.46,28.72,268582.0,23.4698,23.6589,23.404,23.6178,268582.0
2019-08-13 10:30:00,28.71,28.75,28.64,28.66,207985.0,23.6096,23.6425,23.552,23.5685,207985.0
2019-08-13 11:00:00,28.67,28.74,28.61,28.65,207190.0,23.5767,23.6343,23.5274,23.5603,207190.0
2019-08-13 11:30:00,28.65,28.76,28.6,28.76,234148.0,23.5603,23.6507,23.5191,23.6507,234148.0
2019-08-13 12:00:00,28.76,28.82,28.72,28.77,281295.0,23.6507,23.7001,23.6178,23.6589,281295.0
2019-08-13 12:30:00,28.77,28.79,28.71,28.73,156305.0,23.6589,23.6754,23.6096,23.6261,156305.0
2019-08-13 13:00:00,28.73,28.76,28.67,28.71,184477.0,23.6261,23.6507,23.5767,23.6096,184477.0
2019-08-13 13:30:00,28.71,28.73,28.67,28.73,154501.0,23.6096,23.6261,23.5767,23.6261,154501.0
2019-08-13 14:00:00,28.73,28.8,28.69,28.8,181731.0,23.6261,23.6836,23.5932,23.6836,181731.0
2019-08-13 14:30:00,28.8,28.8,28.73,28.77,139789.0,23.6836,23.6836,23.6261,23.6589,139789.0
2019-08-13 15:00:00,28.77,28.81,28.74,28.8,238368.0,23.6589,23.6918,23.6343,23.6836,238368.0
2019-08-13 15:30:00,28.79,28.79,28.67,28.7,774281.0,23.6754,23.6754,23.5767,23.6014,774281.0
2019-08-14 09:30:00,28.8,28.93,28.75,28.91,186801.0,23.6836,23.7905,23.6425,23.7741,186801.0
2019-08-14 10:00:00,28.91,29.0,28.82,28.92,206270.0,23.7741,23.8481,23.7001,23.7823,206270.0
2019-08-14 10:30:00,28.92,29.01,28.79,28.99,223665.0,23.7823,23.8563,23.6754,23.8399,223665.0
2019-08-14 11:00:00,28.99,29.08,28.91,28.98,206801.0,23.8399,23.9139,23.7741,23.8316,206801.0
2019-08-14 11:30:00,28.98,29.07,28.97,29.01,185194.0,23.8316,23.9057,23.8234,23.8563,185194.0
2019-08-14 12:00:00,29.0,29.01,28.91,28.96,157839.0,23.8481,23.8563,23.7741,23.8152,157839.0
2019-08-14 12:30:00,28.97,28.98,28.75,28.79,270020.0,23.8234,23.8316,23.6425,23.6754,270020.0
2019-08-14 13:00:00,28.78,28.86,28.73,28.75,260217.0,23.6672,23.733,23.6261,23.6425,260217.0
2019-08-14 13:30:00,28.75,28.92,28.74,28.89,152451.0,23.6425,23.7823,23.6343,23.7576,152451.0
2019-08-14 14:00:00,28.89,28.91,28.84,28.88,233473.0,23.7576,23.7741,23.7165,23.7494,233473.0
2019-08-14 14:30:00,28.87,28.88,28.74,28.76,322280.0,23.7412,23.7494,23.6343,23.6507,322280.0
2019-08-14 15:00:00,28.76,28.88,28.7,28.77,352396.0,23.6507,23.7494,23.6014,23.6589,352396.0
2019-08-14 15:30:00,28.76,28.79,28.68,28.69,729843.0,23.6507,23.6754,23.5849,23.5932,729843.0
2019-08-15 09:30:00,28.73,28.99,28.6,28.98,144580.0,23.6261,23.8399,23.5191,23.8316,144580.0
2019-08-15 10:00:00,28.97,29.16,28.96,29.01,168705.0,23.8234,23.9797,23.8152,23.8563,168705.0
2019-08-15 10:30:00,29.0,29.16,28.92,29.08,143555.0,23.8481,23.9797,23.7823,23.9139,143555.0
2019-08-15 11:00:00,29.08,29.08,28.92,28.97,146182.0,23.9139,23.9139,23.7823,23.8234,146182.0
2019-08-15 11:30:00,28.99,29.05,28.97,29.0,104767.0,23.8399,23.8892,23.8234,23.8481,104767.0
2019-08-15 12:00:00,29.0,29.15,28.97,29.1,87121.0,23.8481,23.9714,23.8234,23.9303,87121.0
2019-08-15 12:30:00,29.1,29.12,29.02,29.07,82278.0,23.9303,23.9468,23.8645,23.9057,82278.0
2019-08-15 13:00:00,29.06,29.13,28.98,28.99,86354.0,23.8974,23.955,23.8316,23.8399,86354.0
2019-08-15 13:30:00,28.98,29.03,28.78,28.79,170893.0,23.8316,23.8728,23.6672,23.6754,170893.0
2019-08-15 14:00:00,28.78,28.96,28.76,28.94,125120.0,23.6672,23.8152,23.6507,23.7987,125120.0
2019-08-15 14:30:00,28.94,28.95,28.86,28.92,136589.0,23.7987,23.807,23.733,23.7823,136589.0
2019-08-15 15:00:00,28.92,29.0,28.91,28.99,180599.0,23.7823,23.8481,23.7741,23.8399,180599.0
2019-08-15 15:30:00,28.98,29.09,28.94,29.03,813251.0,23.8316,23.9221,23.7987,23.8728,813251.0
2019-08-16 09:30:00,29.05,29.18,28.96,29.12,214869.0,23.8892,23.9961,23.8152,23.9468,214869.0
2019-08-16 10:00:00,29.12,29.26,29.12,29.16,260660.0,23.9468,24.0619,23.9468,23.9797,260660.0
2019-08-16 10:30:00,29.16,29.28,29.12,29.27,94405.0,23.9797,24.0783,23.9468,24.0701,94405.0
2019-08-16 11:00:00,29.29,29.34,29.21,29.21,112438.0,24.0866,24.1277,24.0208,24.0208,112438.0
2019-08-16 11:30:00,29.23,29.38,29.2,29.35,170418.0,24.0372,24.1606,24.0126,24.1359,170418.0
2019-08-16 12:00:00,29.35,29.39,29.28,29.38,155142.0,24.1359,24.1688,24.0783,24.1606,155142.0
2019-08-16 12:30:00,29.38,29.4,29.34,29.38,124889.0,24.1606,24.177,24.1277,24.1606,124889.0
2019-08-16 13:00:00,29.38,29.41,29.36,29.36,113112.0,24.1606,24.1852,24.1441,24.1441,113112.0
2019-08-16 13:30:00,29.36,29.37,29.32,29.36,102688.0,24.1441,24.1524,24.1112,24.1441,102688.0
2019-08-16 14:00:00,29.36,29.39,29.33,29.39,130348.0,24.1441,24.1688,24.1195,24.1688,130348.0
2019-08-16 14:30:00,29.39,29.44,29.37,29.43,175682.0,24.1688,24.2099,24.1524,24.2017,175682.0
2019-08-16 15:00:00,29.42,29.47,29.41,29.45,297175.0,24.1935,24.2346,24.1852,24.2181,297175.0
2019-08-16 15:30:00,29.45,29.53,29.32,29.4,1892139.0,24.2181,24.2839,24.1112,24.177,1892139.0
2019-08-19 09:30:00,29.4,29.5,29.23,29.49,189992.0,24.177,24.2593,24.0372,24.251,189992.0
2019-08-19 10:00:00,29.5,29.66,29.46,29.56,212158.0,24.2593,24.3908,24.2264,24.3086,212158.0
2019-08-19 10:30:00,29.57,29.57,29.46,29.57,93072.0,24.3168,24.3168,24.2264,24.3168,93072.0
2019-08-19 11:00:00,29.57,29.59,29.52,29.58,113127.0,24.3168,24.3333,24.2757,24.325,113127.0
2019-08-19 11:30:00,29.58,29.67,29.56,29.63,98934.0,24.325,24.3991,24.3086,24.3662,98934.0
2019-08-19 12:00:00,29.63,29.63,29.57,29.62,55154.0,24.3662,24.3662,24.3168,24.3579,55154.0
2019-08-19 12:30:00,29.61,29.69,29.6,29.69,60681.0,24.3497,24.4155,24.3415,24.4155,60681.0
2019-08-19 13:00:00,29.69,29.73,29.65,29.68,78165.0,24.4155,24.4484,24.3826,24.4073,78165.0
2019-08-19 13:30:00,29.67,29.72,29.63,29.69,79191.0,24.3991,24.4402,24.3662,24.4155,79191.0
2019-08-19 14:00:00,29.68,29.69,29.61,29.63,89820.0,24.4073,24.4155,24.3497,24.3662,89820.0
2019-08-19 14:30:00,29.64,29.7,29.62,29.67,101032.0,24.3744,24.4237,24.3579,24.3991,101032.0
2019-08-19 15:00:00,29.67,29.69,29.62,29.68,129814.0,24.3991,24.4155,24.3579,24.4073,129814.0
2019-08-19 15:30:00,29.68,29.76,29.62,29.62,582479.0,24.4073,24.4731,24.3579,24.3579,582479.0
2019-08-20 09:30:00,29.73,29.73,29.42,29.48,149311.0,24.4484,24.4484,24.1935,24.2428,149311.0
2019-08-20 10:00:00,29.49,29.61,29.47,29.57,110776.0,24.251,24.3497,24.2346,24.3168,110776.0
2019-08-20 10:30:00,29.56,29.64,29.51,29.54,59973.0,24.3086,24.3744,24.2675,24.2922,59973.0
2019-08-20 11:00:00,29.53,29.66,29.53,29.56,74625.0,24.2839,24.3908,24.2839,24.3086,74625.0
2019-08-20 11:30:00,29.55,29.59,29.49,29.5,50377.0,24.3004,24.3333,24.251,24.2593,50377.0
2019-08-20 12:00:00,29.5,29.52,29.47,29.5,44474.0,24.2593,24.2757,24.2346,24.2593,44474.0
2019-08-20 12:30:00,29.5,29.53,29.46,29.53,89648.0,24.2593,24.2839,24.2264,24.2839,89648.0
2019-08-20 13:00:00,29.52,29.56,29.42,29.43,92616.0,24.2757,24.3086,24.1935,24.2017,92616.0
2019-08-20 13:30:00,29.44,29.44,29.27,29.3,140848.0,24.2099,24.2099,24.0701,24.0948,140848.0
2019-08-20 14:00:00,29.3,29.36,29.27,29.35,141428.0,24.0948,24.1441,24.0701,24.1359,141428.0
2019-08-20 14:30:00,29.34,29.36,29.27,29.31,166514.0,24.1277,24.1441,24.0701,24.103,166514.0
2019-08-20 15:00:00,29.3,29.37,29.27,29.34,219261.0,24.0948,24.1524,24.0701,24.1277,219261.0
2019-08-20 15:30:00,29.35,29.35,29.27,29.31,445709.0,24.1359,24.1359,24.0701,24.103,445709.0
2019-08-21 09:30:00,29.32,29.48,29.13,29.48,114374.0,24.1112,24.2428,23.955,24.2428,114374.0
2019-08-21 10:00:00,29.47,29.49,29.35,29.37,66642.0,24.2346,24.251,24.1359,24.1524,66642.0
2019-08-21 10:30:00,29.38,29.46,29.36,29.45,61577.0,24.1606,24.2264,24.1441,24.2181,61577.0
2019-08-21 11:00:00,29.46,29.47,29.4,29.46,71523.0,24.2264,24.2346,24.177,24.2264,71523.0
2019-08-21 11:30:00,29.45,29.52,29.44,29.49,63400.0,24.2181,24.2757,24.2099,24.251,63400.0
2019-08-21 12:00:00,29.49,29.52,29.44,29.45,46279.0,24.251,24.2757,24.2099,24.2181,46279.0
2019-08-21 12:30:00,29.44,29.55,29.44,29.53,59656.0,24.2099,24.3004,24.2099,24.2839,59656.0
2019-08-21 13:00:00,29.53,29.59,29.52,29.57,63333.0,24.2839,24.3333,24.2757,24.3168,63333.0
2019-08-21 13:30:00,29.56,29.59,29.52,29.57,59077.0,24.3086,24.3333,24.2757,24.3168,59077.0
2019-08-21 14:00:00,29.57,29.58,29.5,29.54,78719.0,24.3168,24.325,24.2593,24.2922,78719.0
2019-08-21 14:30:00,29.54,29.55,29.48,29.51,64688.0,24.2922,24.3004,24.2428,24.2675,64688.0
2019-08-21 15:00:00,29.52,29.55,29.49,29.54,129289.0,24.2757,24.3004,24.251,24.2922,129289.0
2019-08-21 15:30:00,29.54,29.67,29.53,29.66,452656.0,24.2922,24.3991,24.2839,24.3908,452656.0
2019-08-22 09:30:00,29.69,29.69,29.55,29.63,96700.0,24.4155,24.4155,24.3004,24.3662,96700.0
2019-08-22 10:00:00,29.63,29.65,29.55,29.6,53451.0,24.3662,24.3826,24.3004,24.3415,53451.0
2019-08-22 10:30:00,29.59,29.6,29.42,29.42,112652.0,24.3333,24.3415,24.1935,24.1935,112652.0
2019-08-22 11:00:00,29.43,29.56,29.41,29.52,89332.0,24.2017,24.3086,24.1852,24.2757,89332.0
2019-08-22 11:30:00,29.52,29.62,29.5,29.62,56082.0,24.2757,24.3579,24.2593,24.3579,56082.0
2019-08-22 12:00:00,29.62,29.65,29.61,29.65,45798.0,24.3579,24.3826,24.3497,24.3826,45798.0
2019-08-22 12:30:00,29.64,29.68,29.62,29.66,39575.0,24.3744,24.4073,24.3579,24.3908,39575.0
2019-08-22 13:00:00,29.66,29.7,29.65,29.67,52012.0,24.3908,24.4237,24.3826,24.3991,52012.0
2019-08-22 13:30:00,29.69,29.72,29.68,29.72,50405.0,24.4155,24.4402,24.4073,24.4402,50405.0
2019-08-22 14:00:00,29.72,29.74,29.69,29.71,46480.0,24.4402,24.4566,24.4155,24.432,46480.0
2019-08-22 14:30:00,29.71,29.75,29.68,29.73,56607.0,24.432,24.4648,24.4073,24.4484,56607.0
2019-08-22 15:00:00,29.73,29.73,29.66,29.69,86512.0,24.4484,24.4484,24.3908,24.4155,86512.0
2019-08-22 15:30:00,29.7,29.73,29.64,29.64,343543.0,24.4237,24.4484,24.3744,24.3744,343543.0
2019-08-23 09:30:00,29.74,29.78,29.6,29.6,38833.0,24.4566,24.4895,24.3415,24.3415,38833.0
2019-08-23 10:00:00,29.6,29.68,29.51,29.67,49526.0,24.3415,24.4073,24.2675,24.3991,49526.0
2019-08-23 10:30:00,29.67,29.73,29.62,29.69,56411.0,24.3991,24.4484,24.3579,24.4155,56411.0
2019-08-23 11:00:00,29.69,29.69,29.32,29.5,111380.0,24.4155,24.4155,24.1112,24.2593,111380.0
2019-08-23 11:30:00,29.5,29.51,29.38,29.41,102669.0,24.2593,24.2675,24.1606,24.1852,102669.0
2019-08-23 12:00:00,29.41,29.46,29.36,29.39,157171.0,24.1852,24.2264,24.1441,24.1688,157171.0
2019-08-23 12:30:00,29.39,29.45,29.35,29.39,35074.0,24.1688,24.2181,24.1359,24.1688,35074.0
2019-08-23 13:00:00,29.38,29.43,29.34,29.35,47017.0,24.1606,24.2017,24.1277,24.1359,47017.0
2019-08-23 13:30:00,29.35,29.36,29.31,29.34,148628.0,24.1359,24.1441,24.103,24.1277,148628.0
2019-08-23 14:00:00,29.33,29.34,29.29,29.32,67995.0,24.1195,24.1277,24.0866,24.1112,67995.0
2019-08-23 14:30:00,29.32,29.34,29.2,29.25,56113.0,24.1112,24.1277,24.0126,24.0537,56113.0
2019-08-23 15:00:00,29.24,29.25,29.12,29.13,85787.0,24.0455,24.0537,23.9468,23.955,85787.0
2019-08-23 15:30:00,29.12,29.13,28.94,29.03,465589.0,23.9468,23.955,23.7987,23.8728,465589.0
2019-08-26 09:30:00,29.05,29.2,29.05,29.16,52744.0,23.8892,24.0126,23.8892,23.9797,52744.0
2019-08-26 10:00:00,29.15,29.15,29.03,29.09,65156.0,23.9714,23.9714,23.8728,23.9221,65156.0
2019-08-26 10:30:00,29.08,29.16,29.0,29.15,47989.0,23.9139,23.9797,23.8481,23.9714,47989.0
2019-08-26 11:00:00,29.16,29.26,29.13,29.23,58599.0,23.9797,24.0619,23.955,24.0372,58599.0
2019-08-26 11:30:00,29.24,29.27,29.2,29.25,52443.0,24.0455,24.0701,24.0126,24.0537,52443.0
2019-08-26 12:00:00,29.25,29.31,29.23,29.29,35279.0,24.0537,24.103,24.0372,24.0866,35279.0
2019-08-26 12:30:00,29.29,29.31,29.27,29.29,25376.0,24.0866,24.103,24.0701,24.0866,25376.0
2019-08-26 13:00:00,29.3,29.3,29.23,29.25,31539.0,24.0948,24.0948,24.0372,24.0537,31539.0
2019-08-26 13:30:00,29.25,29.29,29.23,29.29,58862.0,24.0537,24.0866,24.0372,24.0866,58862.0
2019-08-26 14:00:00,29.28,29.31,29.25,29.29,89521.0,24.0783,24.103,24.0537,24.0866,89521.0
2019-08-26 14:30:00,29.28,29.34,29.27,29.32,43061.0,24.0783,24.1277,24.0701,24.1112,43061.0
2019-08-26 15:00:00,29.32,29.35,29.27,29.3,120445.0,24.1112,24.1359,24.0701,24.0948,120445.0
2019-08-26 15:30:00,29.3,29.43,29.26,29.41,278026.0,24.0948,24.2017,24.0619,24.1852,278026.0
2019-08-27 09:30:00,29.58,29.62,29.5,29.57,72147.0,24.325,24.3579,24.2593,24.3168,72147.0
2019-08-27 10:00:00,29.58,29.58,29.47,29.52,60670.0,24.325,24.325,24.2346,24.2757,60670.0
2019-08-27 10:30:00,29.51,29.57,29.51,29.51,41277.0,24.2675,24.3168,24.2675,24.2675,41277.0
2019-08-27 11:00:00,29.51,29.51,29.38,29.4,54448.0,24.2675,24.2675,24.1606,24.177,54448.0
2019-08-27 11:30:00,29.39,29.44,29.35,29.4,72680.0,24.1688,24.2099,24.1359,24.177,72680.0
2019-08-27 12:00:00,29.4,29.43,29.34,29.37,44365.0,24.177,24.2017,24.1277,24.1524,44365.0
2019-08-27 12:30:00,29.36,29.4,29.29,29.31,47766.0,24.1441,24.177,24.0866,24.103,47766.0
2019-08-27 13:00:00,29.31,29.34,29.27,29.33,38424.0,24.103,24.1277,24.0701,24.1195,38424.0
2019-08-27 13:30:00,29.33,29.45,29.32,29.4,94895.0,24.1195,24.2181,24.1112,24.177,94895.0
2019-08-27 14:00:00,29.39,29.42,29.32,29.38,68854.0,24.1688,24.1935,24.1112,24.1606,68854.0
2019-08-27 14:30:00,29.38,29.39,29.35,29.36,60732.0,24.1606,24.1688,24.1359,24.1441,60732.0
2019-08-27 15:00:00,29.37,29.42,29.31,29.32,139810.0,24.1524,24.1935,24.103,24.1112,139810.0
2019-08-27 15:30:00,29.32,29.35,29.22,29.24,382160.0,24.1112,24.1359,24.029,24.0455,382160.0
2019-08-28 09:30:00,29.22,29.26,29.1,29.18,130807.0,24.029,24.0619,23.9303,23.9961,130807.0
2019-08-28 10:00:00,29.18,29.3,29.15,29.24,150653.0,23.9961,24.0948,23.9714,24.0455,150653.0
2019-08-28 10:30:00,29.24,29.33,29.22,29.3,160512.0,24.0455,24.1195,24.029,24.0948,160512.0
2019-08-28 11:00:00,29.3,29.35,29.28,29.33,598779.0,24.0948,24.1359,24.0783,24.1195,598779.0
2019-08-28 11:30:00,29.33,29.34,29.21,29.22,529341.0,24.1195,24.1277,24.0208,24.029,529341.0
2019-08-28 12:00:00,29.22,29.23,29.18,29.2,284839.0,24.029,24.0372,23.9961,24.0126,284839.0
2019-08-28 12:30:00,29.2,29.21,29.18,29.21,83199.0,24.0126,24.0208,23.9961,24.0208,83199.0
2019-08-28 13:00:00,29.21,29.21,29.18,29.19,102606.0,24.0208,24.0208,23.9961,24.0043,102606.0
2019-08-28 13:30:00,29.19,29.22,29.18,29.18,110504.0,24.0043,24.029,23.9961,23.9961,110504.0
2019-08-28 14:00:00,29.19,29.19,29.18,29.18,91810.0,24.0043,24.0043,23.9961,23.9961,91810.0
2019-08-28 14:30:00,29.18,29.19,29.12,29.13,461176.0,23.9961,24.0043,23.9468,23.955,461176.0
2019-08-28 15:00:00,29.13,29.15,29.12,29.13,113422.0,23.955,23.9714,23.9468,23.955,113422.0
2019-08-28 15:30:00,29.13,29.13,29.08,29.09,611257.0,23.955,23.955,23.9139,23.9221,611257.0
2019-08-29 09:30:00,29.22,29.27,29.09,29.13,317304.0,24.029,24.0701,23.9221,23.955,317304.0
2019-08-29 10:00:00,29.14,29.24,29.11,29.24,163362.0,23.9632,24.0455,23.9385,24.0455,163362.0
2019-08-29 10:30:00,29.24,29.26,29.16,29.24,111228.0,24.0455,24.0619,23.9797,24.0455,111228.0
2019-08-29 11:00:00,29.25,29.32,29.24,29.3,100037.0,24.0537,24.1112,24.0455,24.0948,100037.0
2019-08-29 11:30:00,29.31,29.45,29.3,29.43,122468.0,24.103,24.2181,24.0948,24.2017,122468.0
2019-08-29 12:00:00,29.44,29.48,29.39,29.48,48745.0,24.2099,24.2428,24.1688,24.2428,48745.0
2019-08-29 12:30:00,29.48,29.53,29.47,29.5,83602.0,24.2428,24.2839,24.2346,24.2593,83602.0
2019-08-29 13:00:00,29.5,29.51,29.43,29.48,44286.0,24.2593,24.2675,24.2017,24.2428,44286.0
2019-08-29 13:30:00,29.48,29.49,29.44,29.46,42644.0,24.2428,24.251,24.2099,24.2264,42644.0
2019-08-29 14:00:00,29.46,29.47,29.38,29.4,60178.0,24.2264,24.2346,24.1606,24.177,60178.0
2019-08-29 14:30:00,29.4,29.4,29.34,29.36,53600.0,24.177,24.177,24.1277,24.1441,53600.0
2019-08-29 15:00:00,29.36,29.37,29.32,29.35,86695.0,24.1441,24.1524,24.1112,24.1359,86695.0
2019-08-29 15:30:00,29.35,29.45,29.34,29.44,573506.0,24.1359,24.2181,24.1277,24.2099,573506.0
2019-08-30 09:30:00,29.56,29.56,29.33,29.46,70547.0,24.3086,24.3086,24.1195,24.2264,70547.0
2019-08-30 10:00:00,29.46,29.59,29.46,29.54,62440.0,24.2264,24.3333,24.2264,24.2922,62440.0
2019-08-30 10:30:00,29.54,29.59,29.49,29.59,46489.0,24.2922,24.3333,24.251,24.3333,46489.0
2019-08-30 11:00:00,29.58,29.58,29.38,29.39,66898.0,24.325,24.325,24.1606,24.1688,66898.0
2019-08-30 11:30:00,29.38,29.51,29.38,29.48,50296.0,24.1606,24.2675,24.1606,24.2428,50296.0
2019-08-30 12:00:00,29.48,29.55,29.47,29.55,32807.0,24.2428,24.3004,24.2346,24.3004,32807.0
2019-08-30 12:30:00,29.56,29.67,29.54,29.64,56939.0,24.3086,24.3991,24.2922,24.3744,56939.0
2019-08-30 13:00:00,29.65,29.68,29.6,29.65,99383.0,24.3826,24.4073,24.3415,24.3826,99383.0
2019-08-30 13:30:00,29.65,29.66,29.57,29.58,78471.0,24.3826,24.3908,24.3168,24.325,78471.0
2019-08-30 14:00:00,29.59,29.62,29.55,29.59,73300.0,24.3333,24.3579,24.3004,24.3333,73300.0
2019-08-30 14:30:00,29.59,29.62,29.54,29.62,60269.0,24.3333,24.3579,24.2922,24.3579,60269.0
2019-08-30 15:00:00,29.62,29.62,29.55,29.6,109770.0,24.3579,24.3579,24.3004,24.3415,109770.0
2019-08-30 15:30:00,29.6,29.64,29.55,29.55,320647.0,24.3415,24.3744,24.3004,24.3004,320647.0
2019-09-03 09:30:00,29.68,29.68,29.48,29.57,161391.0,24.4073,24.4073,24.2428,24.3168,161391.0
2019-09-03 10:00:00,29.57,29.64,29.54,29.63,91312.0,24.3168,24.3744,24.2922,24.3662,91312.0
2019-09-03 10:30:00,29.63,29.87,29.62,29.82,139182.0,24.3662,24.5635,24.3579,24.5224,139182.0
2019-09-03 11:00:00,29.82,29.89,29.8,29.84,122038.0,24.5224,24.58,24.506,24.5389,122038.0
2019-09-03 11:30:00,29.85,29.9,29.82,29.89,78572.0,24.5471,24.5882,24.5224,24.58,78572.0
2019-09-03 12:00:00,29.89,29.89,29.82,29.87,76002.0,24.58,24.58,24.5224,24.5635,76002.0
2019-09-03 12:30:00,29.86,29.89,29.84,29.86,59272.0,24.5553,24.58,24.5389,24.5553,59272.0
2019-09-03 13:00:00,29.85,29.86,29.79,29.85,58816.0,24.5471,24.5553,24.4977,24.5471,58816.0
2019-09-03 13:30:00,29.84,29.86,29.8,29.82,81183.0,24.5389,24.5553,24.506,24.5224,81183.0
2019-09-03 14:00:00,29.81,29.84,29.79,29.8,54081.0,24.5142,24.5389,24.4977,24.506,54081.0
2019-09-03 14:30:00,29.8,29.93,29.78,29.91,144716.0,24.506,24.6129,24.4895,24.5964,144716.0
2019-09-03 15:00:00,29.91,29.98,29.85,29.96,121219.0,24.5964,24.654,24.5471,24.6375,121219.0
2019-09-03 15:30:00,29.95,30.07,29.92,30.05,542209.0,24.6293,24.728,24.6046,24.7116,542209.0
2019-09-04 09:30:00,30.12,30.19,30.03,30.11,99451.0,24.7691,24.8267,24.6951,24.7609,99451.0
2019-09-04 10:00:00,30.12,30.12,29.93,29.96,46777.0,24.7691,24.7691,24.6129,24.6375,46777.0
2019-09-04 10:30:00,29.96,30.02,29.9,30.01,73462.0,24.6375,24.6869,24.5882,24.6787,73462.0
2019-09-04 11:00:00,30.02,30.19,29.96,30.19,173218.0,24.6869,24.8267,24.6375,24.8267,173218.0
2019-09-04 11:30:00,30.19,30.33,30.15,30.33,216053.0,24.8267,24.9418,24.7938,24.9418,216053.0
2019-09-04 12:00:00,30.32,30.33,30.19,30.2,49407.0,24.9336,24.9418,24.8267,24.8349,49407.0
2019-09-04 12:30:00,30.22,30.22,30.1,30.12,63394.0,24.8514,24.8514,24.7527,24.7691,63394.0
2019-09-04 13:00:00,30.11,30.16,30.07,30.14,42694.0,24.7609,24.802,24.728,24.7856,42694.0
2019-09-04 13:30:00,30.13,30.16,30.08,30.16,44569.0,24.7773,24.802,24.7362,24.802,44569.0
2019-09-04 14:00:00,30.15,30.16,30.07,30.15,46180.0,24.7938,24.802,24.728,24.7938,46180.0
2019-09-04 14:30:00,30.15,30.2,30.14,30.17,43183.0,24.7938,24.8349,24.7856,24.8102,43183.0
2019-09-04 15:00:00,30.18,30.21,29.98,30.0,97519.0,24.8185,24.8431,24.654,24.6704,97519.0
2019-09-04 15:30:00,30.0,30.24,29.99,30.22,245948.0,24.6704,24.8678,24.6622,24.8514,245948.0
2019-09-05 09:30:00,29.89,30.14,29.89,30.12,91745.0,24.58,24.7856,24.58,24.7691,91745.0
2019-09-05 10:00:00,30.12,30.15,29.96,29.98,113600.0,24.7691,24.7938,24.6375,24.654,113600.0
2019-09-05 10:30:00,29.98,30.12,29.94,30.06,104880.0,24.654,24.7691,24.6211,24.7198,104880.0
2019-09-05 11:00:00,30.06,30.11,29.96,30.01,123735.0,24.7198,24.7609,24.6375,24.6787,123735.0
2019-09-05 11:30:00,30.0,30.03,29.96,29.99,72777.0,24.6704,24.6951,24.6375,24.6622,72777.0
2019-09-05 12:00:00,29.98,30.03,29.96,30.02,33058.0,24.654,24.6951,24.6375,24.6869,33058.0
2019-09-05 12:30:00,30.02,30.03,29.98,30.0,25849.0,24.6869,24.6951,24.654,24.6704,25849.0
2019-09-05 13:00:00,30.0,30.0,29.97,29.99,34764.0,24.6704,24.6704,24.6458,24.6622,34764.0
2019-09-05 13:30:00,29.99,30.0,29.92,29.94,74856.0,24.6622,24.6704,24.6046,24.6211,74856.0
2019-09-05 14:00:00,29.94,29.94,29.87,29.91,47888.0,24.6211,24.6211,24.5635,24.5964,47888.0
2019-09-05 14:30:00,29.91,29.95,29.9,29.94,41779.0,24.5964,24.6293,24.5882,24.6211,41779.0
2019-09-05 15:00:00,29.95,29.96,29.89,29.91,71451.0,24.6293,24.6375,24.58,24.5964,71451.0
2019-09-05 15:30:00,29.91,29.91,29.65,29.66,1161345.0,24.5964,24.5964,24.3826,24.3908,1161345.0
2019-09-06 09:30:00,29.67,29.72,29.52,29.56,165810.0,24.3991,24.4402,24.2757,24.3086,165810.0
2019-09-06 10:00:00,29.57,29.63,29.41,29.44,244673.0,24.3168,24.3662,24.1852,24.2099,244673.0
2019-09-06 10:30:00,29.44,29.48,29.34,29.39,201721.0,24.2099,24.2428,24.1277,24.1688,201721.0
2019-09-06 11:00:00,29.39,29.47,29.33,29.46,122010.0,24.1688,24.2346,24.1195,24.2264,122010.0
2019-09-06 11:30:00,29.46,29.47,29.32,29.36,101385.0,24.2264,24.2346,24.1112,24.1441,101385.0
2019-09-06 12:00:00,29.36,29.41,29.35,29.39,67501.0,24.1441,24.1852,24.1359,24.1688,67501.0
2019-09-06 12:30:00,29.39,29.43,29.36,29.41,150032.0,24.1688,24.2017,24.1441,24.1852,150032.0
2019-09-06 13:00:00,29.41,29.42,29.35,29.36,108121.0,24.1852,24.1935,24.1359,24.1441,108121.0
2019-09-06 13:30:00,29.35,29.35,29.24,29.25,64512.0,24.1359,24.1359,24.0455,24.0537,64512.0
2019-09-06 14:00:00,29.24,29.28,29.12,29.14,225826.0,24.0455,24.0783,23.9468,23.9632,225826.0
2019-09-06 14:30:00,29.16,29.21,29.15,29.21,154441.0,23.9797,24.0208,23.9714,24.0208,154441.0
2019-09-06 15:00:00,29.21,29.35,29.2,29.32,231434.0,24.0208,24.1359,24.0126,24.1112,231434.0
2019-09-06 15:30:00,29.32,29.36,29.27,29.33,702052.0,24.1112,24.1441,24.0701,24.1195,702052.0
2019-09-09 09:30:00,29.19,29.32,29.05,29.08,90033.0,24.0043,24.1112,23.8892,23.9139,90033.0
2019-09-09 10:00:00,29.08,29.11,28.98,29.07,92714.0,23.9139,23.9385,23.8316,23.9057,92714.0
2019-09-09 10:30:00,29.06,29.08,28.94,28.96,50749.0,23.8974,23.9139,23.7987,23.8152,50749.0
2019-09-09 11:00:00,28.96,29.05,28.95,28.98,48218.0,23.8152,23.8892,23.807,23.8316,48218.0
2019-09-09 11:30:00,28.98,29.01,28.87,28.91,71956.0,23.8316,23.8563,23.7412,23.7741,71956.0
2019-09-09 12:00:00,28.9,28.94,28.87,28.88,35835.0,23.7659,23.7987,23.7412,23.7494,35835.0
2019-09-09 12:30:00,28.88,29.02,28.87,29.01,33944.0,23.7494,23.8645,23.7412,23.8563,33944.0
2019-09-09 13:00:00,29.01,29.03,28.99,29.01,38340.0,23.8563,23.8728,23.8399,23.8563,38340.0
2019-09-09 13:30:00,29.02,29.03,28.96,29.0,37881.0,23.8645,23.8728,23.8152,23.8481,37881.0
2019-09-09 14:00:00,29.0,29.0,28.88,28.91,51124.0,23.8481,23.8481,23.7494,23.7741,51124.0
2019-09-09 14:30:00,28.91,28.95,28.87,28.87,53382.0,23.7741,23.807,23.7412,23.7412,53382.0
2019-09-09 15:00:00,28.87,28.88,28.8,28.81,76249.0,23.7412,23.7494,23.6836,23.6918,76249.0
2019-09-09 15:30:00,28.81,28.92,28.8,28.9,275545.0,23.6918,23.7823,23.6836,23.7659,275545.0
2019-09-10 09:30:00,28.88,28.93,28.72,28.84,139505.0,23.7494,23.7905,23.6178,23.7165,139505.0
2019-09-10 10:00:00,28.83,28.9,28.77,28.78,73496.0,23.7083,23.7659,23.6589,23.6672,73496.0
2019-09-10 10:30:00,28.79,28.84,28.74,28.82,72724.0,23.6754,23.7165,23.6343,23.7001,72724.0
2019-09-10 11:00:00,28.83,28.85,28.78,28.79,71321.0,23.7083,23.7247,23.6672,23.6754,71321.0
2019-09-10 11:30:00,28.79,28.88,28.77,28.85,90025.0,23.6754,23.7494,23.6589,23.7247,90025.0
2019-09-10 12:00:00,28.84,28.95,28.83,28.95,62386.0,23.7165,23.807,23.7083,23.807,62386.0
2019-09-10 12:30:00,28.95,28.96,28.91,28.93,69327.0,23.807,23.8152,23.7741,23.7905,69327.0
2019-09-10 13:00:00,28.94,28.95,28.76,28.77,105971.0,23.7987,23.807,23.6507,23.6589,105971.0
2019-09-10 13:30:00,28.76,28.77,28.67,28.68,63020.0,23.6507,23.6589,23.5767,23.5849,63020.0
2019-09-10 14:00:00,28.68,28.69,28.56,28.63,75953.0,23.5849,23.5932,23.4863,23.5438,75953.0
2019-09-10 14:30:00,28.63,28.71,28.61,28.71,108765.0,23.5438,23.6096,23.5274,23.6096,108765.0
2019-09-10 15:00:00,28.71,28.79,28.7,28.79,131982.0,23.6096,23.6754,23.6014,23.6754,131982.0
2019-09-10 15:30:00,28.79,28.97,28.77,28.95,621849.0,23.6754,23.8234,23.6589,23.807,621849.0
2019-09-11 09:30:00,28.89,29.1,28.75,29.01,100954.0,23.7576,23.9303,23.6425,23.8563,100954.0
2019-09-11 10:00:00,29.02,29.08,28.97,29.07,117889.0,23.8645,23.9139,23.8234,23.9057,117889.0
2019-09-11 10:30:00,29.08,29.09,28.95,29.02,56774.0,23.9139,23.9221,23.807,23.8645,56774.0
2019-09-11 11:00:00,29.02,29.08,29.01,29.05,72381.0,23.8645,23.9139,23.8563,23.8892,72381.0
2019-09-11 11:30:00,29.06,29.27,29.05,29.25,97014.0,23.8974,24.0701,23.8892,24.0537,97014.0
2019-09-11 12:00:00,29.25,29.27,29.17,29.21,103136.0,24.0537,24.0701,23.9879,24.0208,103136.0
2019-09-11 12:30:00,29.21,29.22,29.09,29.19,99681.0,24.0208,24.029,23.9221,24.0043,99681.0
2019-09-11 13:00:00,29.18,29.2,29.16,29.19,72875.0,23.9961,24.0126,23.9797,24.0043,72875.0
2019-09-11 13:30:00,29.19,29.2,29.12,29.15,130596.0,24.0043,24.0126,23.9468,23.9714,130596.0
2019-09-11 14:00:00,29.15,29.16,29.08,29.08,116543.0,23.9714,23.9797,23.9139,23.9139,116543.0
2019-09-11 14:30:00,29.09,29.09,29.01,29.01,129523.0,23.9221,23.9221,23.8563,23.8563,129523.0
2019-09-11 15:00:00,29.02,29.09,29.0,29.01,177263.0,23.8645,23.9221,23.8481,23.8563,177263.0
2019-09-11 15:30:00,29.01,29.16,28.98,29.14,738870.0,23.8563,23.9797,23.8316,23.9632,738870.0
2019-09-12 09:30:00,29.36,29.51,29.12,29.24,179646.0,24.1441,24.2675,23.9468,24.0455,179646.0
2019-09-12 10:00:00,29.24,29.33,29.1,29.28,119409.0,24.0455,24.1195,23.9303,24.0783,119409.0
2019-09-12 10:30:00,29.28,29.35,29.19,29.34,136266.0,24.0783,24.1359,24.0043,24.1277,136266.0
2019-09-12 11:00:00,29.35,29.41,29.27,29.28,123998.0,24.1359,24.1852,24.0701,24.0783,123998.0
2019-09-12 11:30:00,29.28,29.34,29.24,29.3,194343.0,24.0783,24.1277,24.0455,24.0948,194343.0
2019-09-12 12:00:00,29.3,29.32,29.14,29.2,124120.0,24.0948,24.1112,23.9632,24.0126,124120.0
2019-09-12 12:30:00,29.19,29.19,29.08,29.12,61187.0,24.0043,24.0043,23.9139,23.9468,61187.0
2019-09-12 13:00:00,29.11,29.14,29.05,29.08,56532.0,23.9385,23.9632,23.8892,23.9139,56532.0
2019-09-12 13:30:00,29.08,29.12,29.06,29.09,119125.0,23.9139,23.9468,23.8974,23.9221,119125.0
2019-09-12 14:00:00,29.08,29.13,29.07,29.12,55087.0,23.9139,23.955,23.9057,23.9468,55087.0
2019-09-12 14:30:00,29.14,29.18,29.11,29.14,68539.0,23.9632,23.9961,23.9385,23.9632,68539.0
2019-09-12 15:00:00,29.14,29.2,29.12,29.13,128246.0,23.9632,24.0126,23.9468,23.955,128246.0
2019-09-12 15:30:00,29.13,29.16,29.08,29.11,511680.0,23.955,23.9797,23.9139,23.9385,511680.0
2019-09-13 09:30:00,28.94,29.28,28.86,29.22,164733.0,23.7987,24.0783,23.733,24.029,164733.0
2019-09-13 10:00:00,29.21,29.28,29.15,29.16,166931.0,24.0208,24.0783,23.9714,23.9797,166931.0
2019-09-13 10:30:00,29.17,29.21,29.09,29.13,119559.0,23.9879,24.0208,23.9221,23.955,119559.0
2019-09-13 11:00:00,29.14,29.21,29.08,29.09,105615.0,23.9632,24.0208,23.9139,23.9221,105615.0
2019-09-13 11:30:00,29.1,29.1,28.98,28.98,124602.0,23.9303,23.9303,23.8316,23.8316,124602.0
2019-09-13 12:00:00,28.97,29.05,28.94,28.94,91200.0,23.8234,23.8892,23.7987,23.7987,91200.0
2019-09-13 12:30:00,28.94,29.02,28.92,29.02,79371.0,23.7987,23.8645,23.7823,23.8645,79371.0
2019-09-13 13:00:00,29.02,29.04,28.97,28.99,57193.0,23.8645,23.881,23.8234,23.8399,57193.0
2019-09-13 13:30:00,29.0,29.01,28.94,29.01,72225.0,23.8481,23.8563,23.7987,23.8563,72225.0
2019-09-13 14:00:00,29.01,29.08,29.0,29.05,63201.0,23.8563,23.9139,23.8481,23.8892,63201.0
2019-09-13 14:30:00,29.06,29.07,29.02,29.04,62963.0,23.8974,23.9057,23.8645,23.881,62963.0
2019-09-13 15:00:00,29.05,29.06,28.98,29.04,132893.0,23.8892,23.8974,23.8316,23.881,132893.0
2019-09-13 15:30:00,29.04,29.08,28.98,29.03,608536.0,23.881,23.9139,23.8316,23.8728,608536.0
2019-09-16 09:30:00,29.18,29.18,29.01,29.09,81236.0,23.9961,23.9961,23.8563,23.9221,81236.0
2019-09-16 10:00:00,29.09,29.17,29.07,29.16,62411.0,23.9221,23.9879,23.9057,23.9797,62411.0
2019-09-16 10:30:00,29.16,29.31,29.13,29.26,90926.0,23.9797,24.103,23.955,24.0619,90926.0
2019-09-16 11:00:00,29.26,29.27,29.18,29.2,57631.0,24.0619,24.0701,23.9961,24.0126,57631.0
2019-09-16 11:30:00,29.21,29.26,29.17,29.18,43018.0,24.0208,24.0619,23.9879,23.9961,43018.0
2019-09-16 12:00:00,29.18,29.2,29.02,29.12,161947.0,23.9961,24.0126,23.8645,23.9468,161947.0
2019-09-16 12:30:00,29.12,29.12,29.09,29.11,30114.0,23.9468,23.9468,23.9221,23.9385,30114.0
2019-09-16 13:00:00,29.1,29.13,29.09,29.12,30943.0,23.9303,23.955,23.9221,23.9468,30943.0
2019-09-16 13:30:00,29.12,29.13,29.08,29.13,46771.0,23.9468,23.955,23.9139,23.955,46771.0
2019-09-16 14:00:00,29.13,29.17,29.04,29.04,90566.0,23.955,23.9879,23.881,23.881,90566.0
2019-09-16 14:30:00,29.05,29.08,28.99,29.07,68466.0,23.8892,23.9139,23.8399,23.9057,68466.0
2019-09-16 15:00:00,29.07,29.08,29.0,29.01,94281.0,23.9057,23.9139,23.8481,23.8563,94281.0
2019-09-16 15:30:00,29.02,29.07,29.0,29.03,280342.0,23.8645,23.9057,23.8481,23.8728,280342.0
2019-09-17 09:30:00,29.07,29.5,29.07,29.48,132130.0,23.9057,24.2593,23.9057,24.2428,132130.0
2019-09-17 10:00:00,29.47,29.58,29.41,29.58,85053.0,24.2346,24.325,24.1852,24.325,85053.0
2019-09-17 10:30:00,29.58,29.58,29.42,29.46,78576.0,24.325,24.325,24.1935,24.2264,78576.0
2019-09-17 11:00:00,29.46,29.57,29.43,29.56,104768.0,24.2264,24.3168,24.2017,24.3086,104768.0
2019-09-17 11:30:00,29.55,29.62,29.54,29.55,63153.0,24.3004,24.3579,24.2922,24.3004,63153.0
2019-09-17 12:00:00,29.54,29.54,29.45,29.48,51255.0,24.2922,24.2922,24.2181,24.2428,51255.0
2019-09-17 12:30:00,29.48,29.54,29.46,29.49,69022.0,24.2428,24.2922,24.2264,24.251,69022.0
2019-09-17 13:00:00,29.49,29.49,29.36,29.41,134315.0,24.251,24.251,24.1441,24.1852,134315.0
2019-09-17 13:30:00,29.41,29.45,29.39,29.43,77821.0,24.1852,24.2181,24.1688,24.2017,77821.0
2019-09-17 14:00:00,29.43,29.46,29.35,29.37,59796.0,24.2017,24.2264,24.1359,24.1524,59796.0
2019-09-17 14:30:00,29.38,29.39,29.37,29.39,40672.0,24.1606,24.1688,24.1524,24.1688,40672.0
2019-09-17 15:00:00,29.39,29.39,29.34,29.36,70028.0,24.1688,24.1688,24.1277,24.1441,70028.0
2019-09-17 15:30:00,29.36,29.46,29.36,29.44,416373.0,24.1441,24.2264,24.1441,24.2099,416373.0
2019-09-18 09:30:00,29.58,29.58,29.41,29.46,100325.0,24.325,24.325,24.1852,24.2264,100325.0
2019-09-18 10:00:00,29.45,29.56,29.45,29.53,62779.0,24.2181,24.3086,24.2181,24.2839,62779.0
2019-09-18 10:30:00,29.52,29.54,29.46,29.47,44954.0,24.2757,24.2922,24.2264,24.2346,44954.0
2019-09-18 11:00:00,29.48,29.56,29.47,29.53,51005.0,24.2428,24.3086,24.2346,24.2839,51005.0
2019-09-18 11:30:00,29.54,29.57,29.53,29.56,29821.0,24.2922,24.3168,24.2839,24.3086,29821.0
2019-09-18 12:00:00,29.56,29.57,29.49,29.53,46007.0,24.3086,24.3168,24.251,24.2839,46007.0
2019-09-18 12:30:00,29.53,29.55,29.49,29.49,53391.0,24.2839,24.3004,24.251,24.251,53391.0
2019-09-18 13:00:00,29.5,29.58,29.47,29.56,94507.0,24.2593,24.325,24.2346,24.3086,94507.0
2019-09-18 13:30:00,29.56,29.6,29.54,29.55,104757.0,24.3086,24.3415,24.2922,24.3004,104757.0
2019-09-18 14:00:00,29.52,29.56,29.37,29.43,62808.0,24.2757,24.3086,24.1524,24.2017,62808.0
2019-09-18 14:30:00,29.43,29.51,29.29,29.44,100400.0,24.2017,24.2675,24.0866,24.2099,100400.0
2019-09-18 15:00:00,29.44,29.49,29.39,29.43,165138.0,24.2099,24.251,24.1688,24.2017,165138.0
2019-09-18 15:30:00,29.44,29.5,29.39,29.47,793268.0,24.2099,24.2593,24.1688,24.2346,793268.0
2019-09-19 09:30:00,29.6,29.67,29.47,29.48,71153.0,24.3415,24.3991,24.2346,24.2428,71153.0
2019-09-19 10:00:00,29.47,29.49,29.38,29.41,99307.0,24.2346,24.251,24.1606,24.1852,99307.0
2019-09-19 10:30:00,29.41,29.44,29.36,29.37,135678.0,24.1852,24.2099,24.1441,24.1524,135678.0
2019-09-19 11:00:00,29.38,29.41,29.33,29.4,99215.0,24.1606,24.1852,24.1195,24.177,99215.0
2019-09-19 11:30:00,29.4,29.56,29.39,29.54,194909.0,24.177,24.3086,24.1688,24.2922,194909.0
2019-09-19 12:00:00,29.55,29.58,29.51,29.52,142073.0,24.3004,24.325,24.2675,24.2757,142073.0
2019-09-19 12:30:00,29.52,29.53,29.46,29.46,114588.0,24.2757,24.2839,24.2264,24.2264,114588.0
2019-09-19 13:00:00,29.47,29.52,29.46,29.46,99043.0,24.2346,24.2757,24.2264,24.2264,99043.0
2019-09-19 13:30:00,29.46,29.51,29.45,29.5,49794.0,24.2264,24.2675,24.2181,24.2593,49794.0
2019-09-19 14:00:00,29.49,29.5,29.44,29.46,51176.0,24.251,24.2593,24.2099,24.2264,51176.0
2019-09-19 14:30:00,29.46,29.5,29.43,29.46,74533.0,24.2264,24.2593,24.2017,24.2264,74533.0
2019-09-19 15:00:00,29.46,29.51,29.45,29.47,105346.0,24.2264,24.2675,24.2181,24.2346,105346.0
2019-09-19 15:30:00,29.47,29.49,29.42,29.44,399484.0,24.2346,24.251,24.1935,24.2099,399484.0
2019-09-20 09:30:00,29.53,29.62,29.41,29.41,608623.0,24.2839,24.3579,24.1852,24.1852,608623.0
2019-09-20 10:00:00,29.42,29.5,29.35,29.47,40298.0,24.1935,24.2593,24.1359,24.2346,40298.0
2019-09-20 10:30:00,29.46,29.5,29.45,29.49,52703.0,24.2264,24.2593,24.2181,24.251,52703.0
2019-09-20 11:00:00,29.49,29.55,29.45,29.53,43945.0,24.251,24.3004,24.2181,24.2839,43945.0
2019-09-20 11:30:00,29.53,29.6,29.47,29.59,34240.0,24.2839,24.3415,24.2346,24.3333,34240.0
2019-09-20 12:00:00,29.59,29.6,29.54,29.55,77024.0,24.3333,24.3415,24.2922,24.3004,77024.0
2019-09-20 12:30:00,29.55,29.55,29.46,29.5,125143.0,24.3004,24.3004,24.2264,24.2593,125143.0
2019-09-20 13:00:00,29.5,29.53,29.37,29.41,112140.0,24.2593,24.2839,24.1524,24.1852,112140.0
2019-09-20 13:30:00,29.41,29.51,29.4,29.51,120500.0,24.1852,24.2675,24.177,24.2675,120500.0
2019-09-20 14:00:00,29.52,29.55,29.47,29.5,44735.0,24.2757,24.3004,24.2346,24.2593,44735.0
2019-09-20 14:30:00,29.5,29.5,29.45,29.48,53272.0,24.2593,24.2593,24.2181,24.2428,53272.0
2019-09-20 15:00:00,29.47,29.52,29.44,29.51,86782.0,24.2346,24.2757,24.2099,24.2675,86782.0
2019-09-20 15:30:00,29.5,29.54,29.46,29.47,463982.0,24.2593,24.2922,24.2264,24.2346,463982.0
2019-09-23 09:30:00,29.54,29.6,29.51,29.55,59358.0,24.2922,24.3415,24.2675,24.3004,59358.0
2019-09-23 10:00:00,29.55,29.56,29.47,29.51,60383.0,24.3004,24.3086,24.2346,24.2675,60383.0
2019-09-23 10:30:00,29.51,29.55,29.45,29.49,73634.0,24.2675,24.3004,24.2181,24.251,73634.0
2019-09-23 11:00:00,29.5,29.58,29.49,29.58,48233.0,24.2593,24.325,24.251,24.325,48233.0
2019-09-23 11:30:00,29.58,29.62,29.55,29.6,43848.0,24.325,24.3579,24.3004,24.3415,43848.0
2019-09-23 12:00:00,29.6,29.63,29.58,29.63,29438.0,24.3415,24.3662,24.325,24.3662,29438.0
2019-09-23 12:30:00,29.62,29.66,29.61,29.62,37875.0,24.3579,24.3908,24.3497,24.3579,37875.0
2019-09-23 13:00:00,29.62,29.67,29.62,29.66,24377.0,24.3579,24.3991,24.3579,24.3908,24377.0
2019-09-23 13:30:00,29.65,29.66,29.56,29.57,40620.0,24.3826,24.3908,24.3086,24.3168,40620.0
2019-09-23 14:00:00,29.57,29.58,29.55,29.55,36675.0,24.3168,24.325,24.3004,24.3004,36675.0
2019-09-23 14:30:00,29.55,29.61,29.55,29.59,41121.0,24.3004,24.3497,24.3004,24.3333,41121.0
2019-09-23 15:00:00,29.59,29.67,29.59,29.65,38488.0,24.3333,24.3991,24.3333,24.3826,38488.0
2019-09-23 15:30:00,29.65,29.66,29.58,29.62,227785.0,24.3826,24.3908,24.325,24.3579,227785.0
2019-09-24 09:30:00,29.74,29.82,29.66,29.82,72100.0,24.4566,24.5224,24.3908,24.5224,72100.0
2019-09-24 10:00:00,29.83,30.1,29.83,30.05,147732.0,24.5306,24.7527,24.5306,24.7116,147732.0
2019-09-24 10:30:00,30.05,30.16,30.04,30.04,398424.0,24.7116,24.802,24.7033,24.7033,398424.0
2019-09-24 11:00:00,30.04,30.04,29.93,29.96,58206.0,24.7033,24.7033,24.6129,24.6375,58206.0
2019-09-24 11:30:00,29.97,29.99,29.8,29.84,97707.0,24.6458,24.6622,24.506,24.5389,97707.0
2019-09-24 12:00:00,29.84,29.91,29.77,29.78,56219.0,24.5389,24.5964,24.4813,24.4895,56219.0
2019-09-24 12:30:00,29.79,29.83,29.75,29.82,41615.0,24.4977,24.5306,24.4648,24.5224,41615.0
2019-09-24 13:00:00,29.82,29.86,29.78,29.86,67488.0,24.5224,24.5553,24.4895,24.5553,67488.0
2019-09-24 13:30:00,29.86,30.02,29.85,30.01,92083.0,24.5553,24.6869,24.5471,24.6787,92083.0
2019-09-24 14:00:00,30.01,30.09,29.95,29.96,120901.0,24.6787,24.7444,24.6293,24.6375,120901.0
2019-09-24 14:30:00,29.96,29.98,29.91,29.94,44103.0,24.6375,24.654,24.5964,24.6211,44103.0
2019-09-24 15:00:00,29.94,29.98,29.88,29.91,153891.0,24.6211,24.654,24.5718,24.5964,153891.0
2019-09-24 15:30:00,29.9,29.97,29.87,29.96,379467.0,24.5882,24.6458,24.5635,24.6375,379467.0
2019-09-25 09:30:00,29.92,30.04,29.85,30.02,136484.0,24.6046,24.7033,24.5471,24.6869,136484.0
2019-09-25 10:00:00,30.02,30.1,29.96,30.01,84580.0,24.6869,24.7527,24.6375,24.6787,84580.0
2019-09-25 10:30:00,30.01,30.02,29.91,29.94,63440.0,24.6787,24.6869,24.5964,24.6211,63440.0
2019-09-25 11:00:00,29.94,30.03,29.93,29.98,145163.0,24.6211,24.6951,24.6129,24.654,145163.0
2019-09-25 11:30:00,29.99,30.05,29.98,30.04,90776.0,24.6622,24.7116,24.654,24.7033,90776.0
2019-09-25 12:00:00,30.05,30.05,29.9,29.95,53613.0,24.7116,24.7116,24.5882,24.6293,53613.0
2019-09-25 12:30:00,29.95,30.01,29.94,29.97,51228.0,24.6293,24.6787,24.6211,24.6458,51228.0
2019-09-25 13:00:00,29.97,30.04,29.96,30.01,57309.0,24.6458,24.7033,24.6375,24.6787,57309.0
2019-09-25 13:30:00,30.01,30.03,29.98,30.03,55677.0,24.6787,24.6951,24.654,24.6951,55677.0
2019-09-25 14:00:00,30.03,30.07,30.02,30.07,70345.0,24.6951,24.728,24.6869,24.728,70345.0
2019-09-25 14:30:00,30.07,30.16,30.06,30.16,70287.0,24.728,24.802,24.7198,24.802,70287.0
2019-09-25 15:00:00,30.16,30.17,30.08,30.09,122070.0,24.802,24.8102,24.7362,24.7444,122070.0
2019-09-25 15:30:00,30.1,30.11,30.06,30.07,329386.0,24.7527,24.7609,24.7198,24.728,329386.0
2019-09-26 09:30:00,30.2,30.29,30.16,30.28,85229.0,24.8349,24.9089,24.802,24.9007,85229.0
2019-09-26 10:00:00,30.28,30.34,30.27,30.29,71883.0,24.9007,24.95,24.8925,24.9089,71883.0
2019-09-26 10:30:00,30.29,30.31,30.2,30.25,70060.0,24.9089,24.9254,24.8349,24.876,70060.0
2019-09-26 11:00:00,30.26,30.26,30.18,30.26,46275.0,24.8842,24.8842,24.8185,24.8842,46275.0
2019-09-26 11:30:00,30.27,30.31,30.25,30.28,58462.0,24.8925,24.9254,24.876,24.9007,58462.0
2019-09-26 12:00:00,30.29,30.41,30.27,30.4,85010.0,24.9089,25.0076,24.8925,24.9994,85010.0
2019-09-26 12:30:00,30.4,30.53,30.39,30.53,168146.0,24.9994,25.1063,24.9912,25.1063,168146.0
2019-09-26 13:00:00,30.53,30.56,30.5,30.53,123931.0,25.1063,25.1309,25.0816,25.1063,123931.0
2019-09-26 13:30:00,30.53,30.59,30.52,30.57,79123.0,25.1063,25.1556,25.0981,25.1392,79123.0
2019-09-26 14:00:00,30.57,30.63,30.54,30.62,104084.0,25.1392,25.1885,25.1145,25.1803,104084.0
2019-09-26 14:30:00,30.62,30.67,30.6,30.65,189850.0,25.1803,25.2214,25.1638,25.205,189850.0
2019-09-26 15:00:00,30.65,30.67,30.61,30.64,157053.0,25.205,25.2214,25.1721,25.1967,157053.0
2019-09-26 15:30:00,30.64,30.64,30.52,30.55,525766.0,25.1967,25.1967,25.0981,25.1227,525766.0
2019-09-27 09:30:00,30.57,30.61,30.23,30.3,140897.0,25.1392,25.1721,24.8596,24.9171,140897.0
2019-09-27 10:00:00,30.3,30.35,30.21,30.21,77829.0,24.9171,24.9583,24.8431,24.8431,77829.0
2019-09-27 10:30:00,30.21,30.31,30.17,30.3,204900.0,24.8431,24.9254,24.8102,24.9171,204900.0
2019-09-27 11:00:00,30.3,30.39,30.26,30.33,317709.0,24.9171,24.9912,24.8842,24.9418,317709.0
2019-09-27 11:30:00,30.33,30.33,30.14,30.15,110722.0,24.9418,24.9418,24.7856,24.7938,110722.0
2019-09-27 12:00:00,30.14,30.16,30.03,30.14,117632.0,24.7856,24.802,24.6951,24.7856,117632.0
2019-09-27 12:30:00,30.15,30.2,30.03,30.04,99285.0,24.7938,24.8349,24.6951,24.7033,99285.0
2019-09-27 13:00:00,30.04,30.11,29.99,30.11,123481.0,24.7033,24.7609,24.6622,24.7609,123481.0
2019-09-27 13:30:00,30.11,30.11,29.97,29.97,87536.0,24.7609,24.7609,24.6458,24.6458,87536.0
2019-09-27 14:00:00,29.98,29.98,29.75,29.8,193830.0,24.654,24.654,24.4648,24.506,193830.0
2019-09-27 14:30:00,29.79,29.91,29.78,29.91,114897.0,24.4977,24.5964,24.4895,24.5964,114897.0
2019-09-27 15:00:00,29.91,30.02,29.89,29.97,163426.0,24.5964,24.6869,24.58,24.6458,163426.0
2019-09-27 15:30:00,29.97,30.04,29.96,30.03,585993.0,24.6458,24.7033,24.6375,24.6951,585993.0
2019-09-30 09:30:00,30.03,30.11,29.94,30.08,175398.0,24.6951,24.7609,24.6211,24.7362,175398.0
2019-09-30 10:00:00,30.08,30.09,29.92,29.96,208403.0,24.7362,24.7444,24.6046,24.6375,208403.0
2019-09-30 10:30:00,29.96,29.98,29.89,29.93,118616.0,24.6375,24.654,24.58,24.6129,118616.0
2019-09-30 11:00:00,29.93,29.99,29.9,29.98,216299.0,24.6129,24.6622,24.5882,24.654,216299.0
2019-09-30 11:30:00,29.98,29.98,29.89,29.91,188012.0,24.654,24.654,24.58,24.5964,188012.0
2019-09-30 12:00:00,29.91,29.95,29.85,29.91,383044.0,24.5964,24.6293,24.5471,24.5964,383044.0
2019-09-30 12:30:00,29.91,29.91,29.87,29.89,40347.0,24.5964,24.5964,24.5635,24.58,40347.0
2019-09-30 13:00:00,29.88,29.9,29.86,29.88,42479.0,24.5718,24.5882,24.5553,24.5718,42479.0
2019-09-30 13:30:00,29.88,29.91,29.85,29.88,212708.0,24.5718,24.5964,24.5471,24.5718,212708.0
2019-09-30 14:00:00,29.88,29.89,29.82,29.82,137265.0,24.5718,24.58,24.5224,24.5224,137265.0
2019-09-30 14:30:00,29.83,29.92,29.82,29.89,164604.0,24.5306,24.6046,24.5224,24.58,164604.0
2019-09-30 15:00:00,29.88,29.92,29.85,29.9,314146.0,24.5718,24.6046,24.5471,24.5882,314146.0
2019-09-30 15:30:00,29.9,29.97,29.87,29.92,521359.0,24.5882,24.6458,24.5635,24.6046,521359.0
2019-10-01 09:30:00,29.9,29.98,29.81,29.82,141041.0,24.5882,24.654,24.5142,24.5224,141041.0
2019-10-01 10:00:00,29.81,29.91,29.76,29.89,108743.0,24.5142,24.5964,24.4731,24.58,108743.0
2019-10-01 10:30:00,29.89,29.98,29.86,29.91,109253.0,24.58,24.654,24.5553,24.5964,109253.0
2019-10-01 11:00:00,29.9,29.92,29.83,29.9,136114.0,24.5882,24.6046,24.5306,24.5882,136114.0
2019-10-01 11:30:00,29.9,29.9,29.78,29.81,83689.0,24.5882,24.5882,24.4895,24.5142,83689.0
2019-10-01 12:00:00,29.81,29.81,29.68,29.79,89576.0,24.5142,24.5142,24.4073,24.4977,89576.0
2019-10-01 12:30:00,29.79,29.82,29.71,29.72,65546.0,24.4977,24.5224,24.432,24.4402,65546.0
2019-10-01 13:00:00,29.71,29.76,29.68,29.73,45593.0,24.432,24.4731,24.4073,24.4484,45593.0
2019-10-01 13:30:00,29.73,29.76,29.68,29.76,81059.0,24.4484,24.4731,24.4073,24.4731,81059.0
2019-10-01 14:00:00,29.76,29.79,29.7,29.74,92783.0,24.4731,24.4977,24.4237,24.4566,92783.0
2019-10-01 14:30:00,29.74,29.82,29.73,29.82,102730.0,24.4566,24.5224,24.4484,24.5224,102730.0
2019-10-01 15:00:00,29.82,29.86,29.8,29.86,94611.0,24.5224,24.5553,24.506,24.5553,94611.0
2019-10-01 15:30:00,29.86,29.86,29.7,29.73,519809.0,24.5553,24.5553,24.4237,24.4484,519809.0
2019-10-02 09:30:00,29.61,29.75,29.57,29.65,80899.0,24.3497,24.4648,24.3168,24.3826,80899.0
2019-10-02 10:00:00,29.65,29.66,29.53,29.61,166596.0,24.3826,24.3908,24.2839,24.3497,166596.0
2019-10-02 10:30:00,29.61,29.64,29.55,29.63,77726.0,24.3497,24.3744,24.3004,24.3662,77726.0
2019-10-02 11:00:00,29.62,29.65,29.59,29.6,91762.0,24.3579,24.3826,24.3333,24.3415,91762.0
2019-10-02 11:30:00,29.6,29.6,29.49,29.58,81233.0,24.3415,24.3415,24.251,24.325,81233.0
2019-10-02 12:00:00,29.58,29.58,29.47,29.5,61471.0,24.325,24.325,24.2346,24.2593,61471.0
2019-10-02 12:30:00,29.5,29.5,29.4,29.46,88710.0,24.2593,24.2593,24.177,24.2264,88710.0
2019-10-02 13:00:00,29.45,29.53,29.44,29.51,85324.0,24.2181,24.2839,24.2099,24.2675,85324.0
2019-10-02 13:30:00,29.5,29.55,29.48,29.55,65989.0,24.2593,24.3004,24.2428,24.3004,65989.0
2019-10-02 14:00:00,29.55,29.64,29.54,29.62,104149.0,24.3004,24.3744,24.2922,24.3579,104149.0
2019-10-02 14:30:00,29.63,29.68,29.6,29.67,119058.0,24.3662,24.4073,24.3415,24.3991,119058.0
2019-10-02 15:00:00,29.67,29.67,29.53,29.54,142165.0,24.3991,24.3991,24.2839,24.2922,142165.0
2019-10-02 15:30:00,29.53,29.54,29.37,29.42,534791.0,24.2839,24.2922,24.1524,24.1935,534791.0
2019-10-03 09:30:00,29.49,29.49,29.36,29.43,56069.0,24.251,24.251,24.1441,24.2017,56069.0
2019-10-03 10:00:00,29.42,29.44,29.2,29.34,125911.0,24.1935,24.2099,24.0126,24.1277,125911.0
2019-10-03 10:30:00,29.34,29.36,29.22,29.23,100948.0,24.1277,24.1441,24.029,24.0372,100948.0
2019-10-03 11:00:00,29.23,29.29,29.16,29.29,484241.0,24.0372,24.0866,23.9797,24.0866,484241.0
2019-10-03 11:30:00,29.3,29.3,29.23,29.24,74092.0,24.0948,24.0948,24.0372,24.0455,74092.0
2019-10-03 12:00:00,29.24,29.26,29.2,29.25,39635.0,24.0455,24.0619,24.0126,24.0537,39635.0
2019-10-03 12:30:00,29.24,29.41,29.23,29.39,124619.0,24.0455,24.1852,24.0372,24.1688,124619.0
2019-10-03 13:00:00,29.39,29.4,29.35,29.36,63370.0,24.1688,24.177,24.1359,24.1441,63370.0
2019-10-03 13:30:00,29.35,29.38,29.31,29.37,50381.0,24.1359,24.1606,24.103,24.1524,50381.0
2019-10-03 14:00:00,29.38,29.39,29.34,29.35,78431.0,24.1606,24.1688,24.1277,24.1359,78431.0
2019-10-03 14:30:00,29.35,29.35,29.14,29.22,252931.0,24.1359,24.1359,23.9632,24.029,252931.0
2019-10-03 15:00:00,29.22,29.26,29.2,29.24,149118.0,24.029,24.0619,24.0126,24.0455,149118.0
2019-10-03 15:30:00,29.24,29.37,29.23,29.36,533411.0,24.0455,24.1524,24.0372,24.1441,533411.0
2019-10-04 09:30:00,29.37,29.49,29.37,29.4,110994.0,24.1524,24.251,24.1524,24.177,110994.0
2019-10-04 10:00:00,29.41,29.45,29.25,29.26,79705.0,24.1852,24.2181,24.0537,24.0619,79705.0
2019-10-04 10:30:00,29.27,29.29,29.19,29.21,67420.0,24.0701,24.0866,24.0043,24.0208,67420.0
2019-10-04 11:00:00,29.21,29.32,29.2,29.32,219111.0,24.0208,24.1112,24.0126,24.1112,219111.0
2019-10-04 11:30:00,29.32,29.38,29.28,29.29,166897.0,24.1112,24.1606,24.0783,24.0866,166897.0
2019-10-04 12:00:00,29.3,29.35,29.26,29.33,133547.0,24.0948,24.1359,24.0619,24.1195,133547.0
2019-10-04 12:30:00,29.33,29.4,29.31,29.4,82105.0,24.1195,24.177,24.103,24.177,82105.0
2019-10-04 13:00:00,29.4,29.43,29.36,29.43,114149.0,24.177,24.2017,24.1441,24.2017,114149.0
2019-10-04 13:30:00,29.42,29.46,29.41,29.42,87644.0,24.1935,24.2264,24.1852,24.1935,87644.0
2019-10-04 14:00:00,29.42,29.49,29.41,29.46,156494.0,24.1935,24.251,24.1852,24.2264,156494.0
2019-10-04 14:30:00,29.46,29.54,29.46,29.54,78809.0,24.2264,24.2922,24.2264,24.2922,78809.0
2019-10-04 15:00:00,29.54,29.57,29.5,29.54,103004.0,24.2922,24.3168,24.2593,24.2922,103004.0
2019-10-04 15:30:00,29.54,29.65,29.53,29.62,635330.0,24.2922,24.3826,24.2839,24.3579,635330.0
2019-10-07 09:30:00,29.59,29.63,29.34,29.35,80151.0,24.3333,24.3662,24.1277,24.1359,80151.0
2019-10-07 10:00:00,29.35,29.41,29.31,29.33,71566.0,24.1359,24.1852,24.103,24.1195,71566.0
2019-10-07 10:30:00,29.33,29.5,29.32,29.44,105748.0,24.1195,24.2593,24.1112,24.2099,105748.0
2019-10-07 11:00:00,29.44,29.44,29.33,29.43,130277.0,24.2099,24.2099,24.1195,24.2017,130277.0
2019-10-07 11:30:00,29.43,29.49,29.37,29.49,164983.0,24.2017,24.251,24.1524,24.251,164983.0
2019-10-07 12:00:00,29.5,29.5,29.38,29.38,39696.0,24.2593,24.2593,24.1606,24.1606,39696.0
2019-10-07 12:30:00,29.39,29.43,29.37,29.42,36319.0,24.1688,24.2017,24.1524,24.1935,36319.0
2019-10-07 13:00:00,29.42,29.43,29.37,29.41,54464.0,24.1935,24.2017,24.1524,24.1852,54464.0
2019-10-07 13:30:00,29.41,29.48,29.41,29.45,102131.0,24.1852,24.2428,24.1852,24.2181,102131.0
2019-10-07 14:00:00,29.44,29.45,29.31,29.33,63681.0,24.2099,24.2181,24.103,24.1195,63681.0
2019-10-07 14:30:00,29.32,29.36,29.29,29.34,74503.0,24.1112,24.1441,24.0866,24.1277,74503.0
2019-10-07 15:00:00,29.34,29.37,29.31,29.36,99593.0,24.1277,24.1524,24.103,24.1441,99593.0
2019-10-07 15:30:00,29.36,29.42,29.3,29.33,299543.0,24.1441,24.1935,24.0948,24.1195,299543.0
2019-10-08 09:30:00,29.32,29.32,29.08,29.1,148781.0,24.1112,24.1112,23.9139,23.9303,148781.0
2019-10-08 10:00:00,29.11,29.12,28.93,28.96,213986.0,23.9385,23.9468,23.7905,23.8152,213986.0
2019-10-08 10:30:00,28.96,29.05,28.91,29.02,122033.0,23.8152,23.8892,23.7741,23.8645,122033.0
2019-10-08 11:00:00,29.02,29.05,28.95,28.95,62543.0,23.8645,23.8892,23.807,23.807,62543.0
2019-10-08 11:30:00,28.96,29.0,28.93,28.93,52737.0,23.8152,23.8481,23.7905,23.7905,52737.0
2019-10-08 12:00:00,28.94,29.04,28.91,29.03,63057.0,23.7987,23.881,23.7741,23.8728,63057.0
2019-10-08 12:30:00,29.04,29.05,28.97,29.0,54184.0,23.881,23.8892,23.8234,23.8481,54184.0
2019-10-08 13:00:00,29.0,29.01,28.93,28.96,57821.0,23.8481,23.8563,23.7905,23.8152,57821.0
2019-10-08 13:30:00,28.96,29.02,28.95,29.01,242844.0,23.8152,23.8645,23.807,23.8563,242844.0
2019-10-08 14:00:00,29.01,29.02,28.91,28.93,141917.0,23.8563,23.8645,23.7741,23.7905,141917.0
2019-10-08 14:30:00,28.93,29.02,28.88,28.93,165054.0,23.7905,23.8645,23.7494,23.7905,165054.0
2019-10-08 15:00:00,28.93,28.96,28.89,28.93,188840.0,23.7905,23.8152,23.7576,23.7905,188840.0
2019-10-08 15:30:00,28.93,28.96,28.82,28.83,493028.0,23.7905,23.8152,23.7001,23.7083,493028.0
2019-10-09 09:30:00,28.88,28.97,28.79,28.8,140492.0,23.7494,23.8234,23.6754,23.6836,140492.0
2019-10-09 10:00:00,28.8,28.86,28.72,28.84,56856.0,23.6836,23.733,23.6178,23.7165,56856.0
2019-10-09 10:30:00,28.85,28.9,28.79,28.88,107757.0,23.7247,23.7659,23.6754,23.7494,107757.0
2019-10-09 11:00:00,28.88,28.89,28.78,28.8,66822.0,23.7494,23.7576,23.6672,23.6836,66822.0
2019-10-09 11:30:00,28.81,28.83,28.75,28.76,74679.0,23.6918,23.7083,23.6425,23.6507,74679.0
2019-10-09 12:00:00,28.76,28.85,28.75,28.85,85986.0,23.6507,23.7247,23.6425,23.7247,85986.0
2019-10-09 12:30:00,28.85,28.93,28.83,28.93,65703.0,23.7247,23.7905,23.7083,23.7905,65703.0
2019-10-09 13:00:00,28.92,29.0,28.92,28.99,107792.0,23.7823,23.8481,23.7823,23.8399,107792.0
2019-10-09 13:30:00,28.99,29.07,28.95,29.03,95507.0,23.8399,23.9057,23.807,23.8728,95507.0
2019-10-09 14:00:00,29.03,29.08,29.03,29.08,79017.0,23.8728,23.9139,23.8728,23.9139,79017.0
2019-10-09 14:30:00,29.08,29.1,29.03,29.1,75522.0,23.9139,23.9303,23.8728,23.9303,75522.0
2019-10-09 15:00:00,29.1,29.11,29.06,29.08,102424.0,23.9303,23.9385,23.8974,23.9139,102424.0
2019-10-09 15:30:00,29.08,29.12,28.98,29.04,497871.0,23.9139,23.9468,23.8316,23.881,497871.0
2019-10-10 09:30:00,29.0,29.03,28.77,28.95,90030.0,23.8481,23.8728,23.6589,23.807,90030.0
2019-10-10 10:00:00,28.95,29.09,28.94,29.09,76256.0,23.807,23.9221,23.7987,23.9221,76256.0
2019-10-10 10:30:00,29.09,29.13,28.94,28.99,148630.0,23.9221,23.955,23.7987,23.8399,148630.0
2019-10-10 11:00:00,29.0,29.04,28.98,29.01,68166.0,23.8481,23.881,23.8316,23.8563,68166.0
2019-10-10 11:30:00,29.02,29.03,28.95,28.97,38753.0,23.8645,23.8728,23.807,23.8234,38753.0
2019-10-10 12:00:00,28.97,29.0,28.96,28.96,60616.0,23.8234,23.8481,23.8152,23.8152,60616.0
2019-10-10 12:30:00,28.96,28.98,28.93,28.94,47779.0,23.8152,23.8316,23.7905,23.7987,47779.0
2019-10-10 13:00:00,28.95,29.04,28.95,29.02,88507.0,23.807,23.881,23.807,23.8645,88507.0
2019-10-10 13:30:00,29.03,29.05,29.0,29.04,36683.0,23.8728,23.8892,23.8481,23.881,36683.0
2019-10-10 14:00:00,29.04,29.06,28.94,29.02,82127.0,23.881,23.8974,23.7987,23.8645,82127.0
2019-10-10 14:30:00,29.02,29.05,28.98,29.0,117467.0,23.8645,23.8892,23.8316,23.8481,117467.0
2019-10-10 15:00:00,29.01,29.02,28.97,29.02,67569.0,23.8563,23.8645,23.8234,23.8645,67569.0
2019-10-10 15:30:00,29.02,29.07,28.95,29.01,332578.0,23.8645,23.9057,23.807,23.8563,332578.0
2019-10-11 09:30:00,28.96,29.09,28.9,28.96,79272.0,23.8152,23.9221,23.7659,23.8152,79272.0
2019-10-11 10:00:00,28.97,29.03,28.89,29.0,187386.0,23.8234,23.8728,23.7576,23.8481,187386.0
2019-10-11 10:30:00,29.0,29.11,28.99,29.1,106526.0,23.8481,23.9385,23.8399,23.9303,106526.0
2019-10-11 11:00:00,29.1,29.27,29.07,29.23,283220.0,23.9303,24.0701,23.9057,24.0372,283220.0
2019-10-11 11:30:00,29.23,29.28,29.21,29.27,138937.0,24.0372,24.0783,24.0208,24.0701,138937.0
2019-10-11 12:00:00,29.27,29.32,29.25,29.32,62949.0,24.0701,24.1112,24.0537,24.1112,62949.0
2019-10-11 12:30:00,29.32,29.36,29.24,29.36,96861.0,24.1112,24.1441,24.0455,24.1441,96861.0
2019-10-11 13:00:00,29.36,29.39,29.3,29.31,60469.0,24.1441,24.1688,24.0948,24.103,60469.0
2019-10-11 13:30:00,29.32,29.36,29.29,29.31,48053.0,24.1112,24.1441,24.0866,24.103,48053.0
2019-10-11 14:00:00,29.31,29.32,29.23,29.24,41132.0,24.103,24.1112,24.0372,24.0455,41132.0
2019-10-11 14:30:00,29.24,29.26,29.19,29.24,50772.0,24.0455,24.0619,24.0043,24.0455,50772.0
2019-10-11 15:00:00,29.24,29.3,29.23,29.27,99969.0,24.0455,24.0948,24.0372,24.0701,99969.0
2019-10-11 15:30:00,29.27,29.37,29.12,29.14,475612.0,24.0701,24.1524,23.9468,23.9632,475612.0
2019-10-14 09:30:00,29.24,29.24,28.98,29.01,64723.0,24.0455,24.0455,23.8316,23.8563,64723.0
2019-10-14 10:00:00,29.02,29.03,28.92,28.95,74683.0,23.8645,23.8728,23.7823,23.807,74683.0
2019-10-14 10:30:00,28.94,28.95,28.82,28.83,73261.0,23.7987,23.807,23.7001,23.7083,73261.0
2019-10-14 11:00:00,28.82,28.83,28.65,28.65,141311.0,23.7001,23.7083,23.5603,23.5603,141311.0
2019-10-14 11:30:00,28.65,28.67,28.55,28.56,220042.0,23.5603,23.5767,23.478,23.4863,220042.0
2019-10-14 12:00:00,28.55,28.56,28.48,28.49,110268.0,23.478,23.4863,23.4205,23.4287,110268.0
2019-10-14 12:30:00,28.5,28.53,28.41,28.44,149196.0,23.4369,23.4616,23.3629,23.3876,149196.0
2019-10-14 13:00:00,28.44,28.53,28.42,28.49,88509.0,23.3876,23.4616,23.3711,23.4287,88509.0
2019-10-14 13:30:00,28.49,28.55,28.48,28.54,150328.0,23.4287,23.478,23.4205,23.4698,150328.0
2019-10-14 14:00:00,28.55,28.6,28.54,28.6,116571.0,23.478,23.5191,23.4698,23.5191,116571.0
2019-10-14 14:30:00,28.6,28.6,28.55,28.55,84685.0,23.5191,23.5191,23.478,23.478,84685.0
2019-10-14 15:00:00,28.55,28.59,28.54,28.57,121396.0,23.478,23.5109,23.4698,23.4945,121396.0
2019-10-14 15:30:00,28.57,28.57,28.5,28.54,423087.0,23.4945,23.4945,23.4369,23.4698,423087.0
2019-10-15 09:30:00,28.53,28.67,28.46,28.52,134661.0,23.4616,23.5767,23.404,23.4534,134661.0
2019-10-15 10:00:00,28.52,28.55,28.45,28.46,151668.0,23.4534,23.478,23.3958,23.404,151668.0
2019-10-15 10:30:00,28.46,28.47,28.32,28.39,144186.0,23.404,23.4122,23.2889,23.3465,144186.0
2019-10-15 11:00:00,28.39,28.4,28.16,28.22,354000.0,23.3465,23.3547,23.1573,23.2067,354000.0
2019-10-15 11:30:00,28.23,28.26,28.14,28.2,130921.0,23.2149,23.2395,23.1409,23.1902,130921.0
2019-10-15 12:00:00,28.2,28.24,28.15,28.2,96955.0,23.1902,23.2231,23.1491,23.1902,96955.0
2019-10-15 12:30:00,28.2,28.23,28.13,28.16,87477.0,23.1902,23.2149,23.1326,23.1573,87477.0
2019-10-15 13:00:00,28.17,28.19,28.0,28.01,229982.0,23.1655,23.182,23.0257,23.034,229982.0
2019-10-15 13:30:00,28.0,28.15,28.0,28.09,179937.0,23.0257,23.1491,23.0257,23.0998,179937.0
2019-10-15 14:00:00,28.08,28.23,28.08,28.21,218172.0,23.0915,23.2149,23.0915,23.1984,218172.0
2019-10-15 14:30:00,28.21,28.26,28.18,28.2,175025.0,23.1984,23.2395,23.1738,23.1902,175025.0
2019-10-15 15:00:00,28.2,28.22,28.15,28.19,251239.0,23.1902,23.2067,23.1491,23.182,251239.0
2019-10-15 15:30:00,28.19,28.21,28.12,28.14,584963.0,23.182,23.1984,23.1244,23.1409,584963.0
2019-10-16 09:30:00,28.1,28.26,28.0,28.18,181664.0,23.108,23.2395,23.0257,23.1738,181664.0
2019-10-16 10:00:00,28.17,28.18,28.04,28.1,207256.0,23.1655,23.1738,23.0586,23.108,207256.0
2019-10-16 10:30:00,28.1,28.13,28.06,28.08,366927.0,23.108,23.1326,23.0751,23.0915,366927.0
2019-10-16 11:00:00,28.08,28.1,27.98,27.99,295920.0,23.0915,23.108,23.0093,23.0175,295920.0
2019-10-16 11:30:00,27.99,28.0,27.84,27.84,421676.0,23.0175,23.0257,22.8942,22.8942,421676.0
2019-10-16 12:00:00,27.84,27.87,27.81,27.84,254943.0,22.8942,22.9188,22.8695,22.8942,254943.0
2019-10-16 12:30:00,27.84,27.9,27.8,27.9,278756.0,22.8942,22.9435,22.8613,22.9435,278756.0
2019-10-16 13:00:00,27.9,28.0,27.89,27.96,340065.0,22.9435,23.0257,22.9353,22.9928,340065.0
2019-10-16 13:30:00,27.96,27.96,27.92,27.94,152811.0,22.9928,22.9928,22.96,22.9764,152811.0
2019-10-16 14:00:00,27.95,28.0,27.93,28.0,173670.0,22.9846,23.0257,22.9682,23.0257,173670.0
2019-10-16 14:30:00,28.0,28.0,27.91,27.93,248428.0,23.0257,23.0257,22.9517,22.9682,248428.0
2019-10-16 15:00:00,27.94,27.95,27.85,27.86,377239.0,22.9764,22.9846,22.9024,22.9106,377239.0
2019-10-16 15:30:00,27.86,28.0,27.82,27.97,1476699.0,22.9106,23.0257,22.8777,23.0011,1476699.0
2019-10-17 09:30:00,27.97,28.2,27.9,28.02,351805.0,23.0011,23.1902,22.9435,23.0422,351805.0
2019-10-17 10:00:00,28.02,28.07,27.77,27.82,208887.0,23.0422,23.0833,22.8366,22.8777,208887.0
2019-10-17 10:30:00,27.82,27.89,27.8,27.8,137345.0,22.8777,22.9353,22.8613,22.8613,137345.0
2019-10-17 11:00:00,27.79,27.96,27.75,27.86,219932.0,22.853,22.9928,22.8202,22.9106,219932.0
2019-10-17 11:30:00,27.86,27.87,27.81,27.83,117911.0,22.9106,22.9188,22.8695,22.8859,117911.0
2019-10-17 12:00:00,27.84,27.91,27.83,27.9,178056.0,22.8942,22.9517,22.8859,22.9435,178056.0
2019-10-17 12:30:00,27.91,28.0,27.89,27.95,153499.0,22.9517,23.0257,22.9353,22.9846,153499.0
2019-10-17 13:00:00,27.95,28.01,27.9,27.9,151428.0,22.9846,23.034,22.9435,22.9435,151428.0
2019-10-17 13:30:00,27.91,27.92,27.88,27.9,88178.0,22.9517,22.96,22.9271,22.9435,88178.0
2019-10-17 14:00:00,27.9,27.94,27.85,27.9,175986.0,22.9435,22.9764,22.9024,22.9435,175986.0
2019-10-17 14:30:00,27.89,27.97,27.89,27.96,213435.0,22.9353,23.0011,22.9353,22.9928,213435.0
2019-10-17 15:00:00,27.96,27.98,27.92,27.98,189524.0,22.9928,23.0093,22.96,23.0093,189524.0
2019-10-17 15:30:00,27.98,28.04,27.91,27.95,691371.0,23.0093,23.0586,22.9517,22.9846,691371.0
2019-10-18 09:30:00,27.97,27.97,27.79,27.81,271835.0,23.0011,23.0011,22.853,22.8695,271835.0
2019-10-18 10:00:00,27.81,27.97,27.78,27.95,77820.0,22.8695,23.0011,22.8448,22.9846,77820.0
2019-10-18 10:30:00,27.96,27.98,27.85,27.93,175656.0,22.9928,23.0093,22.9024,22.9682,175656.0
2019-10-18 11:00:00,27.93,28.04,27.91,27.96,135437.0,22.9682,23.0586,22.9517,22.9928,135437.0
2019-10-18 11:30:00,27.96,28.0,27.93,27.99,72633.0,22.9928,23.0257,22.9682,23.0175,72633.0
2019-10-18 12:00:00,27.99,27.99,27.91,27.94,59287.0,23.0175,23.0175,22.9517,22.9764,59287.0
2019-10-18 12:30:00,27.94,27.96,27.91,27.94,39113.0,22.9764,22.9928,22.9517,22.9764,39113.0
2019-10-18 13:00:00,27.93,28.01,27.92,28.0,68089.0,22.9682,23.034,22.96,23.0257,68089.0
2019-10-18 13:30:00,28.0,28.08,27.99,28.08,105910.0,23.0257,23.0915,23.0175,23.0915,105910.0
2019-10-18 14:00:00,28.07,28.08,28.04,28.04,97994.0,23.0833,23.0915,23.0586,23.0586,97994.0
2019-10-18 14:30:00,28.05,28.09,28.04,28.08,110857.0,23.0669,23.0998,23.0586,23.0915,110857.0
2019-10-18 15:00:00,28.08,28.12,28.07,28.08,137772.0,23.0915,23.1244,23.0833,23.0915,137772.0
2019-10-18 15:30:00,28.07,28.08,27.97,27.97,631126.0,23.0833,23.0915,23.0011,23.0011,631126.0
2019-10-21 09:30:00,27.96,28.16,27.92,28.06,253902.0,22.9928,23.1573,22.96,23.0751,253902.0
2019-10-21 10:00:00,28.05,28.1,28.0,28.02,118182.0,23.0669,23.108,23.0257,23.0422,118182.0
2019-10-21 10:30:00,28.02,28.12,28.0,28.09,202761.0,23.0422,23.1244,23.0257,23.0998,202761.0
2019-10-21 11:00:00,28.09,28.11,28.06,28.06,69549.0,23.0998,23.1162,23.0751,23.0751,69549.0
2019-10-21 11:30:00,28.07,28.07,27.98,27.99,84738.0,23.0833,23.0833,23.0093,23.0175,84738.0
2019-10-21 12:00:00,27.99,28.0,27.95,28.0,109454.0,23.0175,23.0257,22.9846,23.0257,109454.0
2019-10-21 12:30:00,28.0,28.1,27.99,28.1,58413.0,23.0257,23.108,23.0175,23.108,58413.0
2019-10-21 13:00:00,28.1,28.1,28.01,28.04,127949.0,23.108,23.108,23.034,23.0586,127949.0
2019-10-21 13:30:00,28.05,28.05,27.99,28.03,332550.0,23.0669,23.0669,23.0175,23.0504,332550.0
2019-10-21 14:00:00,28.03,28.11,28.02,28.04,210078.0,23.0504,23.1162,23.0422,23.0586,210078.0
2019-10-21 14:30:00,28.04,28.06,28.02,28.03,102819.0,23.0586,23.0751,23.0422,23.0504,102819.0
2019-10-21 15:00:00,28.03,28.03,27.99,28.02,206643.0,23.0504,23.0504,23.0175,23.0422,206643.0
2019-10-21 15:30:00,28.03,28.06,27.99,28.05,771373.0,23.0504,23.0751,23.0175,23.0669,771373.0
2019-10-22 09:30:00,28.22,28.24,28.07,28.19,181995.0,23.2067,23.2231,23.0833,23.182,181995.0
2019-10-22 10:00:00,28.19,28.22,28.14,28.21,174808.0,23.182,23.2067,23.1409,23.1984,174808.0
2019-10-22 10:30:00,28.21,28.25,28.17,28.18,84870.0,23.1984,23.2313,23.1655,23.1738,84870.0
2019-10-22 11:00:00,28.18,28.21,28.15,28.17,73328.0,23.1738,23.1984,23.1491,23.1655,73328.0
2019-10-22 11:30:00,28.18,28.27,28.17,28.23,223923.0,23.1738,23.2478,23.1655,23.2149,223923.0
2019-10-22 12:00:00,28.22,28.31,28.2,28.3,105158.0,23.2067,23.2807,23.1902,23.2724,105158.0
2019-10-22 12:30:00,28.29,28.33,28.26,28.3,95558.0,23.2642,23.2971,23.2395,23.2724,95558.0
2019-10-22 13:00:00,28.3,28.33,28.28,28.32,83738.0,23.2724,23.2971,23.256,23.2889,83738.0
2019-10-22 13:30:00,28.32,28.34,28.23,28.23,68852.0,23.2889,23.3053,23.2149,23.2149,68852.0
2019-10-22 14:00:00,28.24,28.28,28.18,28.21,162472.0,23.2231,23.256,23.1738,23.1984,162472.0
2019-10-22 14:30:00,28.21,28.22,28.13,28.16,85611.0,23.1984,23.2067,23.1326,23.1573,85611.0
2019-10-22 15:00:00,28.17,28.27,28.16,28.25,129405.0,23.1655,23.2478,23.1573,23.2313,129405.0
2019-10-22 15:30:00,28.25,28.29,28.22,28.27,487507.0,23.2313,23.2642,23.2067,23.2478,487507.0
2019-10-23 09:30:00,28.36,28.39,28.24,28.38,302240.0,23.3218,23.3465,23.2231,23.3382,302240.0
2019-10-23 10:00:00,28.38,28.46,28.34,28.35,220333.0,23.3382,23.404,23.3053,23.3136,220333.0
2019-10-23 10:30:00,28.34,28.36,28.27,28.33,173853.0,23.3053,23.3218,23.2478,23.2971,173853.0
2019-10-23 11:00:00,28.33,28.33,28.15,28.15,76907.0,23.2971,23.2971,23.1491,23.1491,76907.0
2019-10-23 11:30:00,28.15,28.29,28.14,28.24,113045.0,23.1491,23.2642,23.1409,23.2231,113045.0
2019-10-23 12:00:00,28.24,28.27,28.19,28.21,189945.0,23.2231,23.2478,23.182,23.1984,189945.0
2019-10-23 12:30:00,28.21,28.22,28.08,28.12,227629.0,23.1984,23.2067,23.0915,23.1244,227629.0
2019-10-23 13:00:00,28.11,28.15,28.07,28.14,185487.0,23.1162,23.1491,23.0833,23.1409,185487.0
2019-10-23 13:30:00,28.14,28.16,28.12,28.16,120517.0,23.1409,23.1573,23.1244,23.1573,120517.0
2019-10-23 14:00:00,28.16,28.16,28.1,28.11,134525.0,23.1573,23.1573,23.108,23.1162,134525.0
2019-10-23 14:30:00,28.11,28.17,28.08,28.17,93306.0,23.1162,23.1655,23.0915,23.1655,93306.0
2019-10-23 15:00:00,28.17,28.22,28.15,28.21,123352.0,23.1655,23.2067,23.1491,23.1984,123352.0
2019-10-23 15:30:00,28.21,28.23,28.13,28.15,810792.0,23.1984,23.2149,23.1326,23.1491,810792.0
2019-10-24 09:30:00,28.19,28.25,28.07,28.24,706924.0,23.182,23.2313,23.0833,23.2231,706924.0
2019-10-24 10:00:00,28.25,28.4,28.21,28.39,94088.0,23.2313,23.3547,23.1984,23.3465,94088.0
2019-10-24 10:30:00,28.38,28.42,28.35,28.37,78312.0,23.3382,23.3711,23.3136,23.33,78312.0
2019-10-24 11:00:00,28.37,28.37,28.28,28.29,70411.0,23.33,23.33,23.256,23.2642,70411.0
2019-10-24 11:30:00,28.3,28.35,28.27,28.34,77349.0,23.2724,23.3136,23.2478,23.3053,77349.0
2019-10-24 12:00:00,28.35,28.37,28.28,28.3,49556.0,23.3136,23.33,23.256,23.2724,49556.0
2019-10-24 12:30:00,28.3,28.31,28.25,28.3,67985.0,23.2724,23.2807,23.2313,23.2724,67985.0
2019-10-24 13:00:00,28.3,28.36,28.25,28.35,147764.0,23.2724,23.3218,23.2313,23.3136,147764.0
2019-10-24 13:30:00,28.35,28.35,28.24,28.25,201831.0,23.3136,23.3136,23.2231,23.2313,201831.0
2019-10-24 14:00:00,28.25,28.29,28.24,28.25,165214.0,23.2313,23.2642,23.2231,23.2313,165214.0
2019-10-24 14:30:00,28.24,28.31,28.21,28.24,188476.0,23.2231,23.2807,23.1984,23.2231,188476.0
2019-10-24 15:00:00,28.24,28.3,28.23,28.29,145129.0,23.2231,23.2724,23.2149,23.2642,145129.0
2019-10-24 15:30:00,28.29,28.29,28.19,28.21,739477.0,23.2642,23.2642,23.182,23.1984,739477.0
2019-10-25 09:30:00,28.23,28.32,28.09,28.18,228945.0,23.2149,23.2889,23.0998,23.1738,228945.0
2019-10-25 10:00:00,28.19,28.19,28.08,28.13,184660.0,23.182,23.182,23.0915,23.1326,184660.0
2019-10-25 10:30:00,28.13,28.16,28.01,28.07,151805.0,23.1326,23.1573,23.034,23.0833,151805.0
2019-10-25 11:00:00,28.07,28.18,28.06,28.13,140810.0,23.0833,23.1738,23.0751,23.1326,140810.0
2019-10-25 11:30:00,28.13,28.13,28.04,28.06,197475.0,23.1326,23.1326,23.0586,23.0751,197475.0
2019-10-25 12:00:00,28.06,28.09,28.0,28.09,162923.0,23.0751,23.0998,23.0257,23.0998,162923.0
2019-10-25 12:30:00,28.09,28.16,28.08,28.15,93228.0,23.0998,23.1573,23.0915,23.1491,93228.0
2019-10-25 13:00:00,28.14,28.15,28.02,28.04,151979.0,23.1409,23.1491,23.0422,23.0586,151979.0
2019-10-25 13:30:00,28.03,28.04,27.96,27.99,137898.0,23.0504,23.0586,22.9928,23.0175,137898.0
2019-10-25 14:00:00,27.99,28.05,27.98,28.01,145264.0,23.0175,23.0669,23.0093,23.034,145264.0
2019-10-25 14:30:00,28.0,28.08,27.97,28.08,182122.0,23.0257,23.0915,23.0011,23.0915,182122.0
2019-10-25 15:00:00,28.08,28.08,28.02,28.05,503334.0,23.0915,23.0915,23.0422,23.0669,503334.0
2019-10-25 15:30:00,28.05,28.09,28.03,28.04,552084.0,23.0669,23.0998,23.0504,23.0586,552084.0
2019-10-28 09:30:00,27.88,28.01,27.88,27.91,114773.0,22.9271,23.034,22.9271,22.9517,114773.0
2019-10-28 10:00:00,27.9,27.9,27.69,27.73,308514.0,22.9435,22.9435,22.7708,22.8037,308514.0
2019-10-28 10:30:00,27.73,27.79,27.71,27.78,121233.0,22.8037,22.853,22.7873,22.8448,121233.0
2019-10-28 11:00:00,27.78,27.8,27.72,27.8,103350.0,22.8448,22.8613,22.7955,22.8613,103350.0
2019-10-28 11:30:00,27.8,27.8,27.71,27.71,92816.0,22.8613,22.8613,22.7873,22.7873,92816.0
2019-10-28 12:00:00,27.71,27.76,27.69,27.7,87070.0,22.7873,22.8284,22.7708,22.779,87070.0
2019-10-28 12:30:00,27.7,27.78,27.69,27.75,78830.0,22.779,22.8448,22.7708,22.8202,78830.0
2019-10-28 13:00:00,27.75,27.79,27.73,27.77,89114.0,22.8202,22.853,22.8037,22.8366,89114.0
2019-10-28 13:30:00,27.76,27.77,27.71,27.75,56147.0,22.8284,22.8366,22.7873,22.8202,56147.0
2019-10-28 14:00:00,27.75,27.75,27.61,27.64,92635.0,22.8202,22.8202,22.705,22.7297,92635.0
2019-10-28 14:30:00,27.64,27.64,27.53,27.56,122261.0,22.7297,22.7297,22.6392,22.6639,122261.0
2019-10-28 15:00:00,27.55,27.6,27.55,27.57,245955.0,22.6557,22.6968,22.6557,22.6721,245955.0
2019-10-28 15:30:00,27.57,27.59,27.44,27.45,717531.0,22.6721,22.6886,22.5652,22.5734,717531.0
2019-10-29 09:30:00,27.5,27.5,27.33,27.44,426431.0,22.6146,22.6146,22.4748,22.5652,426431.0
2019-10-29 10:00:00,27.44,27.47,27.37,27.44,200920.0,22.5652,22.5899,22.5077,22.5652,200920.0
2019-10-29 10:30:00,27.44,27.44,27.39,27.41,158470.0,22.5652,22.5652,22.5241,22.5406,158470.0
2019-10-29 11:00:00,27.41,27.43,27.36,27.39,153703.0,22.5406,22.557,22.4994,22.5241,153703.0
2019-10-29 11:30:00,27.39,27.42,27.35,27.39,197862.0,22.5241,22.5488,22.4912,22.5241,197862.0
2019-10-29 12:00:00,27.39,27.41,27.37,27.39,204362.0,22.5241,22.5406,22.5077,22.5241,204362.0
2019-10-29 12:30:00,27.39,27.41,27.35,27.38,191170.0,22.5241,22.5406,22.4912,22.5159,191170.0
2019-10-29 13:00:00,27.39,27.4,27.36,27.38,101670.0,22.5241,22.5323,22.4994,22.5159,101670.0
2019-10-29 13:30:00,27.38,27.39,27.35,27.36,97686.0,22.5159,22.5241,22.4912,22.4994,97686.0
2019-10-29 14:00:00,27.35,27.36,27.31,27.33,134178.0,22.4912,22.4994,22.4583,22.4748,134178.0
2019-10-29 14:30:00,27.33,27.37,27.32,27.34,125329.0,22.4748,22.5077,22.4665,22.483,125329.0
2019-10-29 15:00:00,27.34,27.42,27.34,27.41,197151.0,22.483,22.5488,22.483,22.5406,197151.0
2019-10-29 15:30:00,27.42,27.43,27.3,27.31,1225654.0,22.5488,22.557,22.4501,22.4583,1225654.0
2019-10-30 09:30:00,26.99,27.38,26.83,27.18,263443.0,22.3565,22.6796,22.224,22.5139,263443.0
2019-10-30 10:00:00,27.2,27.2,26.91,27.0,473481.0,22.5305,22.5305,22.2903,22.3648,473481.0
2019-10-30 10:30:00,27.02,27.08,26.99,27.05,165156.0,22.3814,22.4311,22.3565,22.4062,165156.0
2019-10-30 11:00:00,27.04,27.1,26.99,27.04,148988.0,22.3979,22.4476,22.3565,22.3979,148988.0
2019-10-30 11:30:00,27.05,27.08,26.98,27.07,311933.0,22.4062,22.4311,22.3482,22.4228,311933.0
2019-10-30 12:00:00,27.07,27.26,27.04,27.22,279177.0,22.4228,22.5802,22.3979,22.547,279177.0
2019-10-30 12:30:00,27.23,27.27,27.01,27.02,169091.0,22.5553,22.5885,22.3731,22.3814,169091.0
2019-10-30 13:00:00,27.02,27.27,27.01,27.24,137394.0,22.3814,22.5885,22.3731,22.5636,137394.0
2019-10-30 13:30:00,27.23,27.32,26.94,26.98,214161.0,22.5553,22.6299,22.3151,22.3482,214161.0
2019-10-30 14:00:00,26.99,27.11,26.98,27.1,152448.0,22.3565,22.4559,22.3482,22.4476,152448.0
2019-10-30 14:30:00,27.1,27.27,27.05,27.25,159390.0,22.4476,22.5885,22.4062,22.5719,159390.0
2019-10-30 15:00:00,27.25,27.43,27.25,27.41,353275.0,22.5719,22.721,22.5719,22.7044,353275.0
2019-10-30 15:30:00,27.41,27.52,27.35,27.51,869011.0,22.7044,22.7955,22.6547,22.7873,869011.0
2019-10-31 09:30:00,27.72,28.14,27.64,28.11,692504.0,22.9612,23.3091,22.8949,23.2843,692504.0
2019-10-31 10:00:00,28.11,28.21,28.0,28.13,413139.0,23.2843,23.3671,23.1931,23.3008,413139.0
2019-10-31 10:30:00,28.13,28.14,27.93,27.98,212599.0,23.3008,23.3091,23.1352,23.1766,212599.0
2019-10-31 11:00:00,27.98,28.02,27.8,27.84,263688.0,23.1766,23.2097,23.0275,23.0606,263688.0
2019-10-31 11:30:00,27.84,27.99,27.84,27.96,136226.0,23.0606,23.1849,23.0606,23.16,136226.0
2019-10-31 12:00:00,27.96,27.96,27.89,27.92,100020.0,23.16,23.16,23.102,23.1269,100020.0
2019-10-31 12:30:00,27.93,28.0,27.9,28.0,107835.0,23.1352,23.1931,23.1103,23.1931,107835.0
2019-10-31 13:00:00,27.99,28.02,27.94,28.0,185602.0,23.1849,23.2097,23.1434,23.1931,185602.0
2019-10-31 13:30:00,28.0,28.05,27.96,28.03,189360.0,23.1931,23.2346,23.16,23.218,189360.0
2019-10-31 14:00:00,28.03,28.03,27.83,27.84,309575.0,23.218,23.218,23.0523,23.0606,309575.0
2019-10-31 14:30:00,27.83,28.07,27.83,28.05,232757.0,23.0523,23.2511,23.0523,23.2346,232757.0
2019-10-31 15:00:00,28.05,28.12,28.0,28.04,296661.0,23.2346,23.2925,23.1931,23.2263,296661.0
2019-10-31 15:30:00,28.05,28.08,27.95,28.04,751164.0,23.2346,23.2594,23.1517,23.2263,751164.0
2019-11-01 09:30:00,28.04,28.08,27.91,27.92,287287.0,23.2263,23.2594,23.1186,23.1269,287287.0
2019-11-01 10:00:00,27.91,27.93,27.8,27.85,157161.0,23.1186,23.1352,23.0275,23.0689,157161.0
2019-11-01 10:30:00,27.85,27.89,27.78,27.8,119565.0,23.0689,23.102,23.0109,23.0275,119565.0
2019-11-01 11:00:00,27.8,27.88,27.79,27.86,136408.0,23.0275,23.0937,23.0192,23.0772,136408.0
2019-11-01 11:30:00,27.87,27.88,27.8,27.85,96148.0,23.0855,23.0937,23.0275,23.0689,96148.0
2019-11-01 12:00:00,27.84,27.85,27.77,27.79,136100.0,23.0606,23.0689,23.0026,23.0192,136100.0
2019-11-01 12:30:00,27.79,27.81,27.72,27.75,108235.0,23.0192,23.0358,22.9612,22.9861,108235.0
2019-11-01 13:00:00,27.75,27.78,27.71,27.73,89972.0,22.9861,23.0109,22.9529,22.9695,89972.0
2019-11-01 13:30:00,27.73,27.76,27.72,27.74,64665.0,22.9695,22.9943,22.9612,22.9778,64665.0
2019-11-01 14:00:00,27.75,27.76,27.67,27.7,118807.0,22.9861,22.9943,22.9198,22.9446,118807.0
2019-11-01 14:30:00,27.7,27.77,27.68,27.75,177926.0,22.9446,23.0026,22.9281,22.9861,177926.0
2019-11-01 15:00:00,27.74,27.77,27.68,27.68,196382.0,22.9778,23.0026,22.9281,22.9281,196382.0
2019-11-01 15:30:00,27.69,27.71,27.64,27.66,777848.0,22.9364,22.9529,22.8949,22.9115,777848.0
2019-11-04 09:30:00,27.68,27.82,27.51,27.51,308555.0,22.9281,23.044,22.7873,22.7873,308555.0
2019-11-04 10:00:00,27.51,27.6,27.49,27.59,433046.0,22.7873,22.8618,22.7707,22.8535,433046.0
2019-11-04 10:30:00,27.6,27.69,27.59,27.61,190093.0,22.8618,22.9364,22.8535,22.8701,190093.0
2019-11-04 11:00:00,27.61,27.63,27.52,27.53,127050.0,22.8701,22.8867,22.7955,22.8038,127050.0
2019-11-04 11:30:00,27.53,27.53,27.4,27.44,228431.0,22.8038,22.8038,22.6961,22.7293,228431.0
2019-11-04 12:00:00,27.43,27.5,27.41,27.43,111051.0,22.721,22.779,22.7044,22.721,111051.0
2019-11-04 12:30:00,27.43,27.44,27.34,27.36,125596.0,22.721,22.7293,22.6464,22.663,125596.0
2019-11-04 13:00:00,27.35,27.41,27.35,27.38,104103.0,22.6547,22.7044,22.6547,22.6796,104103.0
2019-11-04 13:30:00,27.38,27.4,27.23,27.25,192681.0,22.6796,22.6961,22.5553,22.5719,192681.0
2019-11-04 14:00:00,27.26,27.33,27.22,27.32,183484.0,22.5802,22.6382,22.547,22.6299,183484.0
2019-11-04 14:30:00,27.33,27.33,27.27,27.31,262185.0,22.6382,22.6382,22.5885,22.6216,262185.0
2019-11-04 15:00:00,27.31,27.34,27.26,27.27,203272.0,22.6216,22.6464,22.5802,22.5885,203272.0
2019-11-04 15:30:00,27.28,27.33,27.18,27.31,821312.0,22.5967,22.6382,22.5139,22.6216,821312.0
2019-11-05 09:30:00,27.17,27.24,27.02,27.11,320621.0,22.5056,22.5636,22.3814,22.4559,320621.0
2019-11-05 10:00:00,27.12,27.13,26.94,27.06,409662.0,22.4642,22.4725,22.3151,22.4145,409662.0
2019-11-05 10:30:00,27.07,27.15,27.04,27.14,505208.0,22.4228,22.4891,22.3979,22.4808,505208.0
2019-11-05 11:00:00,27.14,27.15,26.91,26.98,302694.0,22.4808,22.4891,22.2903,22.3482,302694.0
2019-11-05 11:30:00,26.99,27.16,26.98,27.03,251381.0,22.3565,22.4973,22.3482,22.3897,251381.0
2019-11-05 12:00:00,27.03,27.06,26.93,26.95,117247.0,22.3897,22.4145,22.3068,22.3234,117247.0
2019-11-05 12:30:00,26.96,27.0,26.94,27.0,91278.0,22.3317,22.3648,22.3151,22.3648,91278.0
2019-11-05 13:00:00,26.99,26.99,26.92,26.95,207420.0,22.3565,22.3565,22.2985,22.3234,207420.0
2019-11-05 13:30:00,26.96,26.96,26.89,26.95,152547.0,22.3317,22.3317,22.2737,22.3234,152547.0
2019-11-05 14:00:00,26.94,27.02,26.94,27.0,167091.0,22.3151,22.3814,22.3151,22.3648,167091.0
2019-11-05 14:30:00,27.0,27.01,26.96,26.96,134658.0,22.3648,22.3731,22.3317,22.3317,134658.0
2019-11-05 15:00:00,26.96,26.97,26.91,26.91,401169.0,22.3317,22.34,22.2903,22.2903,401169.0
2019-11-05 15:30:00,26.91,26.98,26.86,26.94,898003.0,22.2903,22.3482,22.2488,22.3151,898003.0
2019-11-06 09:30:00,27.06,27.2,26.9,27.15,212571.0,22.4145,22.5305,22.282,22.4891,212571.0
2019-11-06 10:00:00,27.15,27.29,27.15,27.25,197609.0,22.4891,22.605,22.4891,22.5719,197609.0
2019-11-06 10:30:00,27.25,27.27,27.18,27.21,210078.0,22.5719,22.5885,22.5139,22.5388,210078.0
2019-11-06 11:00:00,27.21,27.26,27.11,27.13,281818.0,22.5388,22.5802,22.4559,22.4725,281818.0
2019-11-06 11:30:00,27.14,27.14,27.02,27.02,231004.0,22.4808,22.4808,22.3814,22.3814,231004.0
2019-11-06 12:00:00,27.03,27.12,27.02,27.09,68754.0,22.3897,22.4642,22.3814,22.4394,68754.0
2019-11-06 12:30:00,27.09,27.12,27.01,27.03,101140.0,22.4394,22.4642,22.3731,22.3897,101140.0
2019-11-06 13:00:00,27.03,27.13,27.01,27.12,89245.0,22.3897,22.4725,22.3731,22.4642,89245.0
2019-11-06 13:30:00,27.12,27.17,27.1,27.12,93144.0,22.4642,22.5056,22.4476,22.4642,93144.0
2019-11-06 14:00:00,27.12,27.17,27.1,27.13,82864.0,22.4642,22.5056,22.4476,22.4725,82864.0
2019-11-06 14:30:00,27.13,27.14,27.08,27.11,78660.0,22.4725,22.4808,22.4311,22.4559,78660.0
2019-11-06 15:00:00,27.11,27.11,27.07,27.1,218440.0,22.4559,22.4559,22.4228,22.4476,218440.0
2019-11-06 15:30:00,27.1,27.15,27.08,27.09,712857.0,22.4476,22.4891,22.4311,22.4394,712857.0
2019-11-07 09:30:00,27.05,27.1,26.95,26.97,266286.0,22.4062,22.4476,22.3234,22.34,266286.0
2019-11-07 10:00:00,26.96,27.02,26.93,26.93,111833.0,22.3317,22.3814,22.3068,22.3068,111833.0
2019-11-07 10:30:00,26.93,26.97,26.83,26.83,88940.0,22.3068,22.34,22.224,22.224,88940.0
2019-11-07 11:00:00,26.84,26.86,26.76,26.84,127078.0,22.2323,22.2488,22.166,22.2323,127078.0
2019-11-07 11:30:00,26.83,26.9,26.76,26.88,87654.0,22.224,22.282,22.166,22.2654,87654.0
2019-11-07 12:00:00,26.89,26.89,26.71,26.72,75685.0,22.2737,22.2737,22.1246,22.1329,75685.0
2019-11-07 12:30:00,26.72,26.73,26.66,26.68,152458.0,22.1329,22.1412,22.0832,22.0997,152458.0
2019-11-07 13:00:00,26.68,26.69,26.56,26.6,149094.0,22.0997,22.108,22.0003,22.0335,149094.0
2019-11-07 13:30:00,26.59,26.64,26.53,26.64,331794.0,22.0252,22.0666,21.9755,22.0666,331794.0
2019-11-07 14:00:00,26.63,26.67,26.58,26.67,295242.0,22.0583,22.0915,22.0169,22.0915,295242.0
2019-11-07 14:30:00,26.67,26.7,26.64,26.67,151957.0,22.0915,22.1163,22.0666,22.0915,151957.0
2019-11-07 15:00:00,26.67,26.81,26.64,26.8,199962.0,22.0915,22.2074,22.0666,22.1991,199962.0
2019-11-07 15:30:00,26.8,26.82,26.67,26.68,540394.0,22.1991,22.2157,22.0915,22.0997,540394.0
2019-11-08 09:30:00,26.57,26.63,26.46,26.57,392548.0,22.0086,22.0583,21.9175,22.0086,392548.0
2019-11-08 10:00:00,26.57,26.71,26.51,26.62,175595.0,22.0086,22.1246,21.9589,22.05,175595.0
2019-11-08 10:30:00,26.61,26.63,26.43,26.48,164105.0,22.0418,22.0583,21.8927,21.9341,164105.0
2019-11-08 11:00:00,26.48,26.48,26.38,26.47,178731.0,21.9341,21.9341,21.8512,21.9258,178731.0
2019-11-08 11:30:00,26.46,26.52,26.42,26.42,114844.0,21.9175,21.9672,21.8844,21.8844,114844.0
2019-11-08 12:00:00,26.42,26.47,26.35,26.35,107380.0,21.8844,21.9258,21.8264,21.8264,107380.0
2019-11-08 12:30:00,26.35,26.45,26.35,26.45,113645.0,21.8264,21.9092,21.8264,21.9092,113645.0
2019-11-08 13:00:00,26.45,26.45,26.36,26.38,114834.0,21.9092,21.9092,21.8347,21.8512,114834.0
2019-11-08 13:30:00,26.39,26.42,26.37,26.4,89640.0,21.8595,21.8844,21.843,21.8678,89640.0
2019-11-08 14:00:00,26.41,26.46,26.37,26.43,155755.0,21.8761,21.9175,21.843,21.8927,155755.0
2019-11-08 14:30:00,26.43,26.44,26.3,26.34,354537.0,21.8927,21.9009,21.785,21.8181,354537.0
2019-11-08 15:00:00,26.33,26.34,26.28,26.32,222788.0,21.8098,21.8181,21.7684,21.8015,222788.0
2019-11-08 15:30:00,26.32,26.41,26.3,26.41,698851.0,21.8015,21.8761,21.785,21.8761,698851.0
2019-11-11 09:30:00,26.44,26.51,26.28,26.28,139927.0,21.9009,21.9589,21.7684,21.7684,139927.0
2019-11-11 10:00:00,26.28,26.4,26.24,26.27,138071.0,21.7684,21.8678,21.7353,21.7601,138071.0
2019-11-11 10:30:00,26.27,26.31,26.21,26.24,110356.0,21.7601,21.7933,21.7104,21.7353,110356.0
2019-11-11 11:00:00,26.24,26.34,26.23,26.3,84086.0,21.7353,21.8181,21.727,21.785,84086.0
2019-11-11 11:30:00,26.3,26.31,26.19,26.21,70544.0,21.785,21.7933,21.6939,21.7104,70544.0
2019-11-11 12:00:00,26.21,26.27,26.19,26.24,174391.0,21.7104,21.7601,21.6939,21.7353,174391.0
2019-11-11 12:30:00,26.24,26.27,26.2,26.21,226459.0,21.7353,21.7601,21.7022,21.7104,226459.0
2019-11-11 13:00:00,26.21,26.23,26.18,26.19,105467.0,21.7104,21.727,21.6856,21.6939,105467.0
2019-11-11 13:30:00,26.2,26.2,26.14,26.14,105832.0,21.7022,21.7022,21.6525,21.6525,105832.0
2019-11-11 14:00:00,26.14,26.15,26.09,26.13,103634.0,21.6525,21.6607,21.611,21.6442,103634.0
2019-11-11 14:30:00,26.13,26.17,26.11,26.14,105834.0,21.6442,21.6773,21.6276,21.6525,105834.0
2019-11-11 15:00:00,26.14,26.16,26.13,26.14,120626.0,21.6525,21.669,21.6442,21.6525,120626.0
2019-11-11 15:30:00,26.14,26.14,26.05,26.09,586652.0,21.6525,21.6525,21.5779,21.611,586652.0
2019-11-12 09:30:00,26.05,26.27,26.05,26.25,396805.0,21.5779,21.7601,21.5779,21.7436,396805.0
2019-11-12 10:00:00,26.25,26.25,26.12,26.14,269865.0,21.7436,21.7436,21.6359,21.6525,269865.0
2019-11-12 10:30:00,26.14,26.15,26.05,26.05,261319.0,21.6525,21.6607,21.5779,21.5779,261319.0
2019-11-12 11:00:00,26.05,26.06,25.98,26.02,369687.0,21.5779,21.5862,21.5199,21.5531,369687.0
2019-11-12 11:30:00,26.02,26.05,25.97,26.01,211342.0,21.5531,21.5779,21.5116,21.5448,211342.0
2019-11-12 12:00:00,26.01,26.01,25.95,25.99,229612.0,21.5448,21.5448,21.4951,21.5282,229612.0
2019-11-12 12:30:00,25.99,26.03,25.97,26.02,138907.0,21.5282,21.5613,21.5116,21.5531,138907.0
2019-11-12 13:00:00,26.02,26.03,25.98,26.02,137542.0,21.5531,21.5613,21.5199,21.5531,137542.0
2019-11-12 13:30:00,26.02,26.06,26.01,26.02,152659.0,21.5531,21.5862,21.5448,21.5531,152659.0
2019-11-12 14:00:00,26.03,26.03,25.98,26.02,202094.0,21.5613,21.5613,21.5199,21.5531,202094.0
2019-11-12 14:30:00,26.01,26.03,25.96,25.98,346009.0,21.5448,21.5613,21.5034,21.5199,346009.0
2019-11-12 15:00:00,25.97,26.02,25.97,26.02,146727.0,21.5116,21.5531,21.5116,21.5531,146727.0
2019-11-12 15:30:00,26.02,26.15,26.01,26.09,612076.0,21.5531,21.6607,21.5448,21.611,612076.0
2019-11-13 09:30:00,26.16,26.38,26.1,26.19,505413.0,21.669,21.8512,21.6193,21.6939,505413.0
2019-11-13 10:00:00,26.19,26.26,26.11,26.22,397309.0,21.6939,21.7519,21.6276,21.7187,397309.0
2019-11-13 10:30:00,26.21,26.49,26.21,26.49,281207.0,21.7104,21.9424,21.7104,21.9424,281207.0
2019-11-13 11:00:00,26.5,26.61,26.48,26.54,243482.0,21.9506,22.0418,21.9341,21.9838,243482.0
2019-11-13 11:30:00,26.54,26.55,26.44,26.51,158229.0,21.9838,21.9921,21.9009,21.9589,158229.0
2019-11-13 12:00:00,26.51,26.53,26.45,26.49,121126.0,21.9589,21.9755,21.9092,21.9424,121126.0
2019-11-13 12:30:00,26.49,26.52,26.47,26.49,104793.0,21.9424,21.9672,21.9258,21.9424,104793.0
2019-11-13 13:00:00,26.5,26.58,26.49,26.57,62962.0,21.9506,22.0169,21.9424,22.0086,62962.0
2019-11-13 13:30:00,26.57,26.57,26.46,26.51,368873.0,22.0086,22.0086,21.9175,21.9589,368873.0
2019-11-13 14:00:00,26.5,26.56,26.49,26.53,96889.0,21.9506,22.0003,21.9424,21.9755,96889.0
2019-11-13 14:30:00,26.53,26.56,26.51,26.54,88679.0,21.9755,22.0003,21.9589,21.9838,88679.0
2019-11-13 15:00:00,26.54,26.54,26.49,26.53,171990.0,21.9838,21.9838,21.9424,21.9755,171990.0
2019-11-13 15:30:00,26.53,26.56,26.37,26.41,888831.0,21.9755,22.0003,21.843,21.8761,888831.0
2019-11-14 09:30:00,26.42,26.57,26.39,26.48,247907.0,21.8844,22.0086,21.8595,21.9341,247907.0
2019-11-14 10:00:00,26.49,26.49,26.3,26.37,203049.0,21.9424,21.9424,21.785,21.843,203049.0
2019-11-14 10:30:00,26.37,26.5,26.35,26.49,384119.0,21.843,21.9506,21.8264,21.9424,384119.0
2019-11-14 11:00:00,26.49,26.5,26.45,26.49,274141.0,21.9424,21.9506,21.9092,21.9424,274141.0
2019-11-14 11:30:00,26.49,26.53,26.43,26.53,296740.0,21.9424,21.9755,21.8927,21.9755,296740.0
2019-11-14 12:00:00,26.53,26.53,26.36,26.37,156795.0,21.9755,21.9755,21.8347,21.843,156795.0
2019-11-14 12:30:00,26.37,26.46,26.37,26.43,76341.0,21.843,21.9175,21.843,21.8927,76341.0
2019-11-14 13:00:00,26.42,26.43,26.35,26.35,90842.0,21.8844,21.8927,21.8264,21.8264,90842.0
2019-11-14 13:30:00,26.36,26.41,26.35,26.36,88784.0,21.8347,21.8761,21.8264,21.8347,88784.0
2019-11-14 14:00:00,26.36,26.41,26.35,26.39,78788.0,21.8347,21.8761,21.8264,21.8595,78788.0
2019-11-14 14:30:00,26.39,26.39,26.31,26.32,282556.0,21.8595,21.8595,21.7933,21.8015,282556.0
2019-11-14 15:00:00,26.32,26.36,26.25,26.26,174131.0,21.8015,21.8347,21.7436,21.7519,174131.0
2019-11-14 15:30:00,26.27,26.33,26.23,26.32,854040.0,21.7601,21.8098,21.727,21.8015,854040.0
2019-11-15 09:30:00,26.3,26.37,26.17,26.36,148624.0,21.785,21.843,21.6773,21.8347,148624.0
2019-11-15 10:00:00,26.36,26.44,26.33,26.37,172472.0,21.8347,21.9009,21.8098,21.843,172472.0
2019-11-15 10:30:00,26.37,26.43,26.35,26.4,105506.0,21.843,21.8927,21.8264,21.8678,105506.0
2019-11-15 11:00:00,26.4,26.41,26.34,26.36,189151.0,21.8678,21.8761,21.8181,21.8347,189151.0
2019-11-15 11:30:00,26.36,26.4,26.34,26.39,88212.0,21.8347,21.8678,21.8181,21.8595,88212.0
2019-11-15 12:00:00,26.38,26.43,26.36,26.38,108523.0,21.8512,21.8927,21.8347,21.8512,108523.0
2019-11-15 12:30:00,26.37,26.42,26.36,26.42,68409.0,21.843,21.8844,21.8347,21.8844,68409.0
2019-11-15 13:00:00,26.42,26.43,26.4,26.42,80985.0,21.8844,21.8927,21.8678,21.8844,80985.0
2019-11-15 13:30:00,26.42,26.47,26.37,26.4,185515.0,21.8844,21.9258,21.843,21.8678,185515.0
2019-11-15 14:00:00,26.41,26.46,26.38,26.39,127093.0,21.8761,21.9175,21.8512,21.8595,127093.0
2019-11-15 14:30:00,26.39,26.44,26.37,26.38,148773.0,21.8595,21.9009,21.843,21.8512,148773.0
2019-11-15 15:00:00,26.38,26.45,26.37,26.4,480598.0,21.8512,21.9092,21.843,21.8678,480598.0
2019-11-15 15:30:00,26.41,26.51,26.38,26.5,1016929.0,21.8761,21.9589,21.8512,21.9506,1016929.0
2019-11-18 09:30:00,26.52,26.65,26.47,26.55,454337.0,21.9672,22.0749,21.9258,21.9921,454337.0
2019-11-18 10:00:00,26.54,26.59,26.5,26.59,296056.0,21.9838,22.0252,21.9506,22.0252,296056.0
2019-11-18 10:30:00,26.59,26.64,26.56,26.63,133644.0,22.0252,22.0666,22.0003,22.0583,133644.0
2019-11-18 11:00:00,26.63,26.64,26.5,26.51,299871.0,22.0583,22.0666,21.9506,21.9589,299871.0
2019-11-18 11:30:00,26.51,26.53,26.44,26.46,119648.0,21.9589,21.9755,21.9009,21.9175,119648.0
2019-11-18 12:00:00,26.46,26.5,26.44,26.44,94782.0,21.9175,21.9506,21.9009,21.9009,94782.0
2019-11-18 12:30:00,26.45,26.48,26.43,26.47,74797.0,21.9092,21.9341,21.8927,21.9258,74797.0
2019-11-18 13:00:00,26.48,26.51,26.42,26.43,89338.0,21.9341,21.9589,21.8844,21.8927,89338.0
2019-11-18 13:30:00,26.43,26.44,26.39,26.4,69967.0,21.8927,21.9009,21.8595,21.8678,69967.0
2019-11-18 14:00:00,26.4,26.4,26.28,26.3,150956.0,21.8678,21.8678,21.7684,21.785,150956.0
2019-11-18 14:30:00,26.3,26.34,26.28,26.3,136041.0,21.785,21.8181,21.7684,21.785,136041.0
2019-11-18 15:00:00,26.3,26.31,26.23,26.23,166838.0,21.785,21.7933,21.727,21.727,166838.0
2019-11-18 15:30:00,26.24,26.28,26.16,26.25,1071987.0,21.7353,21.7684,21.669,21.7436,1071987.0
2019-11-19 09:30:00,26.24,26.28,26.05,26.17,522517.0,21.7353,21.7684,21.5779,21.6773,522517.0
2019-11-19 10:00:00,26.17,26.28,26.13,26.25,216557.0,21.6773,21.7684,21.6442,21.7436,216557.0
2019-11-19 10:30:00,26.26,26.3,26.23,26.26,118807.0,21.7519,21.785,21.727,21.7519,118807.0
2019-11-19 11:00:00,26.26,26.37,26.25,26.28,131827.0,21.7519,21.843,21.7436,21.7684,131827.0
2019-11-19 11:30:00,26.27,26.29,26.24,26.26,101810.0,21.7601,21.7767,21.7353,21.7519,101810.0
2019-11-19 12:00:00,26.25,26.28,26.22,26.24,133003.0,21.7436,21.7684,21.7187,21.7353,133003.0
2019-11-19 12:30:00,26.24,26.25,26.21,26.22,63575.0,21.7353,21.7436,21.7104,21.7187,63575.0
2019-11-19 13:00:00,26.22,26.26,26.21,26.25,71685.0,21.7187,21.7519,21.7104,21.7436,71685.0
2019-11-19 13:30:00,26.25,26.26,26.23,26.24,86559.0,21.7436,21.7519,21.727,21.7353,86559.0
2019-11-19 14:00:00,26.24,26.27,26.23,26.24,73750.0,21.7353,21.7601,21.727,21.7353,73750.0
2019-11-19 14:30:00,26.25,26.25,26.19,26.2,77957.0,21.7436,21.7436,21.6939,21.7022,77957.0
2019-11-19 15:00:00,26.19,26.2,26.15,26.15,81065.0,21.6939,21.7022,21.6607,21.6607,81065.0
2019-11-19 15:30:00,26.15,26.17,26.03,26.05,1463593.0,21.6607,21.6773,21.5613,21.5779,1463593.0
2019-11-20 09:30:00,26.04,26.2,25.99,26.11,1339511.0,21.5696,21.7022,21.5282,21.6276,1339511.0
2019-11-20 10:00:00,26.11,26.13,26.04,26.12,384348.0,21.6276,21.6442,21.5696,21.6359,384348.0
2019-11-20 10:30:00,26.12,26.12,26.01,26.12,118888.0,21.6359,21.6359,21.5448,21.6359,118888.0
2019-11-20 11:00:00,26.12,26.15,26.07,26.08,134883.0,21.6359,21.6607,21.5945,21.6028,134883.0
2019-11-20 11:30:00,26.09,26.1,25.99,26.04,235808.0,21.611,21.6193,21.5282,21.5696,235808.0
2019-11-20 12:00:00,26.05,26.05,25.96,25.96,110774.0,21.5779,21.5779,21.5034,21.5034,110774.0
2019-11-20 12:30:00,25.96,26.02,25.94,26.01,129286.0,21.5034,21.5531,21.4868,21.5448,129286.0
2019-11-20 13:00:00,26.01,26.09,25.99,26.06,93425.0,21.5448,21.611,21.5282,21.5862,93425.0
2019-11-20 13:30:00,26.07,26.1,26.04,26.08,108437.0,21.5945,21.6193,21.5696,21.6028,108437.0
2019-11-20 14:00:00,26.09,26.16,26.09,26.15,66974.0,21.611,21.669,21.611,21.6607,66974.0
2019-11-20 14:30:00,26.15,26.17,26.09,26.09,103076.0,21.6607,21.6773,21.611,21.611,103076.0
2019-11-20 15:00:00,26.09,26.11,26.08,26.09,119025.0,21.611,21.6276,21.6028,21.611,119025.0
2019-11-20 15:30:00,26.09,26.11,26.05,26.06,754590.0,21.611,21.6276,21.5779,21.5862,754590.0
2019-11-21 09:30:00,26.07,26.15,25.98,26.07,542335.0,21.5945,21.6607,21.5199,21.5945,542335.0
2019-11-21 10:00:00,26.07,26.15,26.04,26.09,557898.0,21.5945,21.6607,21.5696,21.611,557898.0
2019-11-21 10:30:00,26.08,26.09,26.03,26.05,155967.0,21.6028,21.611,21.5613,21.5779,155967.0
2019-11-21 11:00:00,26.04,26.16,26.04,26.1,448446.0,21.5696,21.669,21.5696,21.6193,448446.0
2019-11-21 11:30:00,26.1,26.13,26.09,26.11,90489.0,21.6193,21.6442,21.611,21.6276,90489.0
2019-11-21 12:00:00,26.1,26.18,26.09,26.14,115187.0,21.6193,21.6856,21.611,21.6525,115187.0
2019-11-21 12:30:00,26.14,26.15,26.12,26.14,115962.0,21.6525,21.6607,21.6359,21.6525,115962.0
2019-11-21 13:00:00,26.14,26.19,26.14,26.16,114225.0,21.6525,21.6939,21.6525,21.669,114225.0
2019-11-21 13:30:00,26.16,26.18,26.12,26.15,266578.0,21.669,21.6856,21.6359,21.6607,266578.0
2019-11-21 14:00:00,26.14,26.17,26.12,26.16,105474.0,21.6525,21.6773,21.6359,21.669,105474.0
2019-11-21 14:30:00,26.16,26.24,26.15,26.24,272325.0,21.669,21.7353,21.6607,21.7353,272325.0
2019-11-21 15:00:00,26.23,26.24,26.18,26.22,263665.0,21.727,21.7353,21.6856,21.7187,263665.0
2019-11-21 15:30:00,26.21,26.28,26.19,26.22,787462.0,21.7104,21.7684,21.6939,21.7187,787462.0
2019-11-22 09:30:00,26.3,26.44,26.17,26.24,329649.0,21.785,21.9009,21.6773,21.7353,329649.0
2019-11-22 10:00:00,26.24,26.25,26.17,26.2,194580.0,21.7353,21.7436,21.6773,21.7022,194580.0
2019-11-22 10:30:00,26.2,26.31,26.17,26.31,184273.0,21.7022,21.7933,21.6773,21.7933,184273.0
2019-11-22 11:00:00,26.31,26.36,26.27,26.32,261028.0,21.7933,21.8347,21.7601,21.8015,261028.0
2019-11-22 11:30:00,26.32,26.38,26.3,26.35,152236.0,21.8015,21.8512,21.785,21.8264,152236.0
2019-11-22 12:00:00,26.35,26.41,26.34,26.36,191721.0,21.8264,21.8761,21.8181,21.8347,191721.0
2019-11-22 12:30:00,26.36,26.43,26.36,26.4,160194.0,21.8347,21.8927,21.8347,21.8678,160194.0
2019-11-22 13:00:00,26.4,26.43,26.38,26.4,164547.0,21.8678,21.8927,21.8512,21.8678,164547.0
2019-11-22 13:30:00,26.4,26.47,26.39,26.46,196559.0,21.8678,21.9258,21.8595,21.9175,196559.0
2019-11-22 14:00:00,26.47,26.47,26.42,26.42,166653.0,21.9258,21.9258,21.8844,21.8844,166653.0
2019-11-22 14:30:00,26.42,26.46,26.41,26.44,284027.0,21.8844,21.9175,21.8761,21.9009,284027.0
2019-11-22 15:00:00,26.44,26.44,26.37,26.38,246954.0,21.9009,21.9009,21.843,21.8512,246954.0
2019-11-22 15:30:00,26.39,26.43,26.36,26.37,801214.0,21.8595,21.8927,21.8347,21.843,801214.0
2019-11-25 09:30:00,26.41,26.47,26.34,26.44,291197.0,21.8761,21.9258,21.8181,21.9009,291197.0
2019-11-25 10:00:00,26.45,26.51,26.33,26.35,209891.0,21.9092,21.9589,21.8098,21.8264,209891.0
2019-11-25 10:30:00,26.34,26.41,26.34,26.36,151213.0,21.8181,21.8761,21.8181,21.8347,151213.0
2019-11-25 11:00:00,26.37,26.4,26.33,26.39,104941.0,21.843,21.8678,21.8098,21.8595,104941.0
2019-11-25 11:30:00,26.39,26.42,26.37,26.39,89651.0,21.8595,21.8844,21.843,21.8595,89651.0
2019-11-25 12:00:00,26.39,26.46,26.38,26.43,117342.0,21.8595,21.9175,21.8512,21.8927,117342.0
2019-11-25 12:30:00,26.43,26.48,26.4,26.46,92197.0,21.8927,21.9341,21.8678,21.9175,92197.0
2019-11-25 13:00:00,26.45,26.46,26.4,26.42,112413.0,21.9092,21.9175,21.8678,21.8844,112413.0
2019-11-25 13:30:00,26.42,26.45,26.4,26.42,124607.0,21.8844,21.9092,21.8678,21.8844,124607.0
2019-11-25 14:00:00,26.42,26.46,26.41,26.46,98004.0,21.8844,21.9175,21.8761,21.9175,98004.0
2019-11-25 14:30:00,26.46,26.48,26.42,26.48,149558.0,21.9175,21.9341,21.8844,21.9341,149558.0
2019-11-25 15:00:00,26.48,26.57,26.47,26.55,196887.0,21.9341,22.0086,21.9258,21.9921,196887.0
2019-11-25 15:30:00,26.55,26.58,26.49,26.55,1266116.0,21.9921,22.0169,21.9424,21.9921,1266116.0
2019-11-26 09:30:00,26.55,26.7,26.4,26.66,215164.0,21.9921,22.1163,21.8678,22.0832,215164.0
2019-11-26 10:00:00,26.65,26.68,26.56,26.6,177678.0,22.0749,22.0997,22.0003,22.0335,177678.0
2019-11-26 10:30:00,26.59,26.67,26.59,26.6,184065.0,22.0252,22.0915,22.0252,22.0335,184065.0
2019-11-26 11:00:00,26.61,26.64,26.5,26.54,357106.0,22.0418,22.0666,21.9506,21.9838,357106.0
2019-11-26 11:30:00,26.54,26.58,26.49,26.5,125434.0,21.9838,22.0169,21.9424,21.9506,125434.0
2019-11-26 12:00:00,26.5,26.52,26.48,26.49,108767.0,21.9506,21.9672,21.9341,21.9424,108767.0
2019-11-26 12:30:00,26.49,26.49,26.44,26.48,114433.0,21.9424,21.9424,21.9009,21.9341,114433.0
2019-11-26 13:00:00,26.48,26.48,26.43,26.45,123635.0,21.9341,21.9341,21.8927,21.9092,123635.0
2019-11-26 13:30:00,26.45,26.45,26.41,26.45,100015.0,21.9092,21.9092,21.8761,21.9092,100015.0
2019-11-26 14:00:00,26.44,26.45,26.4,26.4,102214.0,21.9009,21.9092,21.8678,21.8678,102214.0
2019-11-26 14:30:00,26.41,26.46,26.4,26.46,163363.0,21.8761,21.9175,21.8678,21.9175,163363.0
2019-11-26 15:00:00,26.46,26.46,26.42,26.43,151478.0,21.9175,21.9175,21.8844,21.8927,151478.0
2019-11-26 15:30:00,26.43,26.5,26.39,26.46,736584.0,21.8927,21.9506,21.8595,21.9175,736584.0
2019-11-27 09:30:00,26.44,26.5,26.38,26.46,353905.0,21.9009,21.9506,21.8512,21.9175,353905.0
2019-11-27 10:00:00,26.46,26.46,26.37,26.42,233641.0,21.9175,21.9175,21.843,21.8844,233641.0
2019-11-27 10:30:00,26.43,26.49,26.38,26.46,112382.0,21.8927,21.9424,21.8512,21.9175,112382.0
2019-11-27 11:00:00,26.46,26.49,26.41,26.46,158598.0,21.9175,21.9424,21.8761,21.9175,158598.0
2019-11-27 11:30:00,26.46,26.57,26.45,26.55,225953.0,21.9175,22.0086,21.9092,21.9921,225953.0
2019-11-27 12:00:00,26.55,26.55,26.47,26.49,180736.0,21.9921,21.9921,21.9258,21.9424,180736.0
2019-11-27 12:30:00,26.48,26.55,26.47,26.47,88735.0,21.9341,21.9921,21.9258,21.9258,88735.0
2019-11-27 13:00:00,26.47,26.56,26.43,26.54,163938.0,21.9258,22.0003,21.8927,21.9838,163938.0
2019-11-27 13:30:00,26.55,26.55,26.5,26.51,119796.0,21.9921,21.9921,21.9506,21.9589,119796.0
2019-11-27 14:00:00,26.51,26.54,26.5,26.53,99976.0,21.9589,21.9838,21.9506,21.9755,99976.0
2019-11-27 14:30:00,26.53,26.56,26.51,26.51,137559.0,21.9755,22.0003,21.9589,21.9589,137559.0
2019-11-27 15:00:00,26.51,26.53,26.48,26.52,392901.0,21.9589,21.9755,21.9341,21.9672,392901.0
2019-11-27 15:30:00,26.52,26.54,26.48,26.52,909471.0,21.9672,21.9838,21.9341,21.9672,909471.0
2019-11-29 09:30:00,26.58,26.77,26.58,26.6,460658.0,22.0169,22.1743,22.0169,22.0335,460658.0
2019-11-29 10:00:00,26.59,26.62,26.54,26.54,157969.0,22.0252,22.05,21.9838,21.9838,157969.0
2019-11-29 10:30:00,26.55,26.6,26.46,26.46,121377.0,21.9921,22.0335,21.9175,21.9175,121377.0
2019-11-29 11:00:00,26.45,26.5,26.43,26.45,143527.0,21.9092,21.9506,21.8927,21.9092,143527.0
2019-11-29 11:30:00,26.44,26.52,26.44,26.46,162253.0,21.9009,21.9672,21.9009,21.9175,162253.0
2019-11-29 12:00:00,26.45,26.46,26.39,26.45,172564.0,21.9092,21.9175,21.8595,21.9092,172564.0
2019-11-29 12:30:00,26.45,26.46,26.38,26.45,401884.0,21.9092,21.9175,21.8512,21.9092,401884.0
2019-12-02 09:30:00,26.34,26.35,26.14,26.22,549922.0,21.8181,21.8264,21.6525,21.7187,549922.0
2019-12-02 10:00:00,26.21,26.29,26.17,26.2,387011.0,21.7104,21.7767,21.6773,21.7022,387011.0
2019-12-02 10:30:00,26.2,26.22,26.15,26.17,88849.0,21.7022,21.7187,21.6607,21.6773,88849.0
2019-12-02 11:00:00,26.17,26.32,26.16,26.32,139087.0,21.6773,21.8015,21.669,21.8015,139087.0
2019-12-02 11:30:00,26.31,26.37,26.26,26.27,112203.0,21.7933,21.843,21.7519,21.7601,112203.0
2019-12-02 12:00:00,26.27,26.3,26.24,26.28,73434.0,21.7601,21.785,21.7353,21.7684,73434.0
2019-12-02 12:30:00,26.28,26.31,26.25,26.27,144357.0,21.7684,21.7933,21.7436,21.7601,144357.0
2019-12-02 13:00:00,26.27,26.33,26.26,26.32,84183.0,21.7601,21.8098,21.7519,21.8015,84183.0
2019-12-02 13:30:00,26.32,26.32,26.28,26.3,115268.0,21.8015,21.8015,21.7684,21.785,115268.0
2019-12-02 14:00:00,26.29,26.31,26.26,26.27,85871.0,21.7767,21.7933,21.7519,21.7601,85871.0
2019-12-02 14:30:00,26.27,26.28,26.23,26.26,301423.0,21.7601,21.7684,21.727,21.7519,301423.0
2019-12-02 15:00:00,26.26,26.26,26.18,26.21,256198.0,21.7519,21.7519,21.6856,21.7104,256198.0
2019-12-02 15:30:00,26.21,26.25,26.14,26.18,1006477.0,21.7104,21.7436,21.6525,21.6856,1006477.0
2019-12-03 09:30:00,26.31,26.45,26.26,26.39,511974.0,21.7933,21.9092,21.7519,21.8595,511974.0
2019-12-03 10:00:00,26.39,26.42,26.34,26.38,207731.0,21.8595,21.8844,21.8181,21.8512,207731.0
2019-12-03 10:30:00,26.38,26.48,26.38,26.48,120243.0,21.8512,21.9341,21.8512,21.9341,120243.0
2019-12-03 11:00:00,26.47,26.48,26.42,26.44,217590.0,21.9258,21.9341,21.8844,21.9009,217590.0
2019-12-03 11:30:00,26.44,26.44,26.37,26.38,127138.0,21.9009,21.9009,21.843,21.8512,127138.0
2019-12-03 12:00:00,26.38,26.38,26.31,26.32,138454.0,21.8512,21.8512,21.7933,21.8015,138454.0
2019-12-03 12:30:00,26.32,26.35,26.3,26.33,98804.0,21.8015,21.8264,21.785,21.8098,98804.0
2019-12-03 13:00:00,26.33,26.35,26.3,26.32,102638.0,21.8098,21.8264,21.785,21.8015,102638.0
2019-12-03 13:30:00,26.32,26.36,26.31,26.33,145233.0,21.8015,21.8347,21.7933,21.8098,145233.0
2019-12-03 14:00:00,26.32,26.37,26.3,26.35,117886.0,21.8015,21.843,21.785,21.8264,117886.0
2019-12-03 14:30:00,26.35,26.36,26.3,26.32,134623.0,21.8264,21.8347,21.785,21.8015,134623.0
2019-12-03 15:00:00,26.32,26.39,26.3,26.38,157639.0,21.8015,21.8595,21.785,21.8512,157639.0
2019-12-03 15:30:00,26.38,26.42,26.36,26.41,536417.0,21.8512,21.8844,21.8347,21.8761,536417.0
2019-12-04 09:30:00,26.37,26.54,26.27,26.51,210935.0,21.843,21.9838,21.7601,21.9589,210935.0
2019-12-04 10:00:00,26.51,26.61,26.49,26.5,414884.0,21.9589,22.0418,21.9424,21.9506,414884.0
2019-12-04 10:30:00,26.5,26.56,26.49,26.53,88393.0,21.9506,22.0003,21.9424,21.9755,88393.0
2019-12-04 11:00:00,26.53,26.55,26.51,26.54,74881.0,21.9755,21.9921,21.9589,21.9838,74881.0
2019-12-04 11:30:00,26.54,26.55,26.51,26.52,76965.0,21.9838,21.9921,21.9589,21.9672,76965.0
2019-12-04 12:00:00,26.52,26.52,26.48,26.48,61910.0,21.9672,21.9672,21.9341,21.9341,61910.0
2019-12-04 12:30:00,26.48,26.49,26.44,26.49,53633.0,21.9341,21.9424,21.9009,21.9424,53633.0
2019-12-04 13:00:00,26.48,26.49,26.42,26.45,59677.0,21.9341,21.9424,21.8844,21.9092,59677.0
2019-12-04 13:30:00,26.45,26.48,26.43,26.46,68362.0,21.9092,21.9341,21.8927,21.9175,68362.0
2019-12-04 14:00:00,26.46,26.53,26.45,26.51,95793.0,21.9175,21.9755,21.9092,21.9589,95793.0
2019-12-04 14:30:00,26.5,26.53,26.49,26.5,219180.0,21.9506,21.9755,21.9424,21.9506,219180.0
2019-12-04 15:00:00,26.5,26.51,26.47,26.49,188726.0,21.9506,21.9589,21.9258,21.9424,188726.0
2019-12-04 15:30:00,26.49,26.5,26.45,26.5,1060156.0,21.9424,21.9506,21.9092,21.9506,1060156.0
2019-12-05 09:30:00,26.45,26.49,26.41,26.44,364610.0,21.9092,21.9424,21.8761,21.9009,364610.0
2019-12-05 10:00:00,26.43,26.48,26.39,26.46,175142.0,21.8927,21.9341,21.8595,21.9175,175142.0
2019-12-05 10:30:00,26.46,26.47,26.4,26.41,92452.0,21.9175,21.9258,21.8678,21.8761,92452.0
2019-12-05 11:00:00,26.41,26.47,26.38,26.46,517919.0,21.8761,21.9258,21.8512,21.9175,517919.0
2019-12-05 11:30:00,26.45,26.51,26.42,26.49,313640.0,21.9092,21.9589,21.8844,21.9424,313640.0
2019-12-05 12:00:00,26.49,26.52,26.48,26.49,69019.0,21.9424,21.9672,21.9341,21.9424,69019.0
2019-12-05 12:30:00,26.49,26.49,26.44,26.46,81054.0,21.9424,21.9424,21.9009,21.9175,81054.0
2019-12-05 13:00:00,26.46,26.49,26.43,26.48,86490.0,21.9175,21.9424,21.8927,21.9341,86490.0
2019-12-05 13:30:00,26.47,26.51,26.46,26.5,87003.0,21.9258,21.9589,21.9175,21.9506,87003.0
2019-12-05 14:00:00,26.5,26.51,26.46,26.5,173106.0,21.9506,21.9589,21.9175,21.9506,173106.0
2019-12-05 14:30:00,26.5,26.57,26.49,26.54,207897.0,21.9506,22.0086,21.9424,21.9838,207897.0
2019-12-05 15:00:00,26.54,26.59,26.53,26.58,87639.0,21.9838,22.0252,21.9755,22.0169,87639.0
2019-12-05 15:30:00,26.58,26.66,26.56,26.64,483987.0,22.0169,22.0832,22.0003,22.0666,483987.0
2019-12-06 09:30:00,26.55,26.74,26.55,26.66,271229.0,21.9921,22.1494,21.9921,22.0832,271229.0
2019-12-06 10:00:00,26.67,26.77,26.65,26.77,164543.0,22.0915,22.1743,22.0749,22.1743,164543.0
2019-12-06 10:30:00,26.77,26.79,26.71,26.71,80457.0,22.1743,22.1909,22.1246,22.1246,80457.0
2019-12-06 11:00:00,26.72,26.77,26.69,26.7,521478.0,22.1329,22.1743,22.108,22.1163,521478.0
2019-12-06 11:30:00,26.7,26.76,26.69,26.71,67785.0,22.1163,22.166,22.108,22.1246,67785.0
2019-12-06 12:00:00,26.71,26.72,26.69,26.71,75769.0,22.1246,22.1329,22.108,22.1246,75769.0
2019-12-06 12:30:00,26.7,26.72,26.68,26.69,65537.0,22.1163,22.1329,22.0997,22.108,65537.0
2019-12-06 13:00:00,26.69,26.71,26.66,26.71,58459.0,22.108,22.1246,22.0832,22.1246,58459.0
2019-12-06 13:30:00,26.71,26.74,26.69,26.72,98535.0,22.1246,22.1494,22.108,22.1329,98535.0
2019-12-06 14:00:00,26.73,26.75,26.7,26.75,97045.0,22.1412,22.1577,22.1163,22.1577,97045.0
2019-12-06 14:30:00,26.75,26.79,26.73,26.75,114557.0,22.1577,22.1909,22.1412,22.1577,114557.0
2019-12-06 15:00:00,26.74,26.79,26.74,26.79,171217.0,22.1494,22.1909,22.1494,22.1909,171217.0
2019-12-06 15:30:00,26.79,26.81,26.74,26.8,897344.0,22.1909,22.2074,22.1494,22.1991,897344.0
2019-12-09 09:30:00,26.85,26.99,26.7,26.71,250832.0,22.2406,22.3565,22.1163,22.1246,250832.0
2019-12-09 10:00:00,26.7,26.8,26.69,26.78,148290.0,22.1163,22.1991,22.108,22.1826,148290.0
2019-12-09 10:30:00,26.78,26.82,26.75,26.78,94433.0,22.1826,22.2157,22.1577,22.1826,94433.0
2019-12-09 11:00:00,26.78,26.8,26.75,26.77,149823.0,22.1826,22.1991,22.1577,22.1743,149823.0
2019-12-09 11:30:00,26.77,26.77,26.7,26.71,82770.0,22.1743,22.1743,22.1163,22.1246,82770.0
2019-12-09 12:00:00,26.71,26.79,26.7,26.78,77941.0,22.1246,22.1909,22.1163,22.1826,77941.0
2019-12-09 12:30:00,26.77,26.78,26.74,26.76,111128.0,22.1743,22.1826,22.1494,22.166,111128.0
2019-12-09 13:00:00,26.76,26.78,26.71,26.71,96010.0,22.166,22.1826,22.1246,22.1246,96010.0
2019-12-09 13:30:00,26.72,26.72,26.66,26.7,113212.0,22.1329,22.1329,22.0832,22.1163,113212.0
2019-12-09 14:00:00,26.69,26.73,26.68,26.73,106951.0,22.108,22.1412,22.0997,22.1412,106951.0
2019-12-09 14:30:00,26.73,26.74,26.69,26.71,83738.0,22.1412,22.1494,22.108,22.1246,83738.0
2019-12-09 15:00:00,26.71,26.75,26.69,26.73,149248.0,22.1246,22.1577,22.108,22.1412,149248.0
2019-12-09 15:30:00,26.73,26.77,26.71,26.73,384391.0,22.1412,22.1743,22.1246,22.1412,384391.0
2019-12-10 09:30:00,26.78,26.83,26.74,26.8,246702.0,22.1826,22.224,22.1494,22.1991,246702.0
2019-12-10 10:00:00,26.8,26.87,26.74,26.85,316883.0,22.1991,22.2571,22.1494,22.2406,316883.0
2019-12-10 10:30:00,26.85,26.97,26.84,26.92,344762.0,22.2406,22.34,22.2323,22.2985,344762.0
2019-12-10 11:00:00,26.92,26.97,26.89,26.95,166158.0,22.2985,22.34,22.2737,22.3234,166158.0
2019-12-10 11:30:00,26.95,27.03,26.94,27.02,209434.0,22.3234,22.3897,22.3151,22.3814,209434.0
2019-12-10 12:00:00,27.01,27.02,26.97,27.01,271734.0,22.3731,22.3814,22.34,22.3731,271734.0
2019-12-10 12:30:00,27.01,27.01,26.95,27.0,106433.0,22.3731,22.3731,22.3234,22.3648,106433.0
2019-12-10 13:00:00,26.99,27.01,26.94,26.95,138466.0,22.3565,22.3731,22.3151,22.3234,138466.0
2019-12-10 13:30:00,26.95,26.96,26.91,26.96,133073.0,22.3234,22.3317,22.2903,22.3317,133073.0
2019-12-10 14:00:00,26.96,27.01,26.94,27.01,121860.0,22.3317,22.3731,22.3151,22.3731,121860.0
2019-12-10 14:30:00,27.01,27.01,26.96,26.99,168507.0,22.3731,22.3731,22.3317,22.3565,168507.0
2019-12-10 15:00:00,26.99,27.0,26.96,26.98,271978.0,22.3565,22.3648,22.3317,22.3482,271978.0
2019-12-10 15:30:00,26.98,27.03,26.93,27.0,861651.0,22.3482,22.3897,22.3068,22.3648,861651.0
2019-12-11 09:30:00,27.05,27.07,26.88,27.05,126757.0,22.4062,22.4228,22.2654,22.4062,126757.0
2019-12-11 10:00:00,27.05,27.11,27.02,27.03,134407.0,22.4062,22.4559,22.3814,22.3897,134407.0
2019-12-11 10:30:00,27.03,27.04,26.9,26.9,178202.0,22.3897,22.3979,22.282,22.282,178202.0
2019-12-11 11:00:00,26.89,26.98,26.88,26.95,119205.0,22.2737,22.3482,22.2654,22.3234,119205.0
2019-12-11 11:30:00,26.95,27.03,26.94,27.0,78638.0,22.3234,22.3897,22.3151,22.3648,78638.0
2019-12-11 12:00:00,27.0,27.05,26.97,27.04,73605.0,22.3648,22.4062,22.34,22.3979,73605.0
2019-12-11 12:30:00,27.04,27.1,27.03,27.08,111640.0,22.3979,22.4476,22.3897,22.4311,111640.0
2019-12-11 13:00:00,27.08,27.08,26.91,26.93,182206.0,22.4311,22.4311,22.2903,22.3068,182206.0
2019-12-11 13:30:00,26.93,26.96,26.85,26.88,181523.0,22.3068,22.3317,22.2406,22.2654,181523.0
2019-12-11 14:00:00,26.87,26.91,26.85,26.89,96848.0,22.2571,22.2903,22.2406,22.2737,96848.0
2019-12-11 14:30:00,26.89,26.94,26.86,26.94,189342.0,22.2737,22.3151,22.2488,22.3151,189342.0
2019-12-11 15:00:00,26.94,26.94,26.87,26.92,227824.0,22.3151,22.3151,22.2571,22.2985,227824.0
2019-12-11 15:30:00,26.92,26.93,26.84,26.89,756775.0,22.2985,22.3068,22.2323,22.2737,756775.0
2019-12-12 09:30:00,26.86,26.91,26.78,26.86,134825.0,22.2488,22.2903,22.1826,22.2488,134825.0
2019-12-12 10:00:00,26.87,26.97,26.87,26.95,445689.0,22.2571,22.34,22.2571,22.3234,445689.0
2019-12-12 10:30:00,26.95,26.99,26.89,26.92,183008.0,22.3234,22.3565,22.2737,22.2985,183008.0
2019-12-12 11:00:00,26.92,26.93,26.85,26.86,159511.0,22.2985,22.3068,22.2406,22.2488,159511.0
2019-12-12 11:30:00,26.85,26.88,26.81,26.84,174638.0,22.2406,22.2654,22.2074,22.2323,174638.0
2019-12-12 12:00:00,26.84,26.84,26.75,26.78,87063.0,22.2323,22.2323,22.1577,22.1826,87063.0
2019-12-12 12:30:00,26.78,26.81,26.68,26.69,113758.0,22.1826,22.2074,22.0997,22.108,113758.0
2019-12-12 13:00:00,26.69,26.7,26.65,26.67,81378.0,22.108,22.1163,22.0749,22.0915,81378.0
2019-12-12 13:30:00,26.67,26.68,26.61,26.64,112433.0,22.0915,22.0997,22.0418,22.0666,112433.0
2019-12-12 14:00:00,26.64,26.66,26.58,26.64,116758.0,22.0666,22.0832,22.0169,22.0666,116758.0
2019-12-12 14:30:00,26.64,26.7,26.58,26.61,144866.0,22.0666,22.1163,22.0169,22.0418,144866.0
2019-12-12 15:00:00,26.61,26.62,26.58,26.58,301707.0,22.0418,22.05,22.0169,22.0169,301707.0
2019-12-12 15:30:00,26.59,26.73,26.56,26.68,458324.0,22.0252,22.1412,22.0003,22.0997,458324.0
2019-12-13 09:30:00,26.58,26.7,26.54,26.68,152974.0,22.0169,22.1163,21.9838,22.0997,152974.0
2019-12-13 10:00:00,26.67,26.69,26.52,26.55,225990.0,22.0915,22.108,21.9672,21.9921,225990.0
2019-12-13 10:30:00,26.56,26.71,26.56,26.67,209668.0,22.0003,22.1246,22.0003,22.0915,209668.0
2019-12-13 11:00:00,26.67,26.75,26.62,26.74,104412.0,22.0915,22.1577,22.05,22.1494,104412.0
2019-12-13 11:30:00,26.73,26.76,26.67,26.76,127846.0,22.1412,22.166,22.0915,22.166,127846.0
2019-12-13 12:00:00,26.76,26.79,26.74,26.77,73138.0,22.166,22.1909,22.1494,22.1743,73138.0
2019-12-13 12:30:00,26.77,26.79,26.74,26.78,70356.0,22.1743,22.1909,22.1494,22.1826,70356.0
2019-12-13 13:00:00,26.78,26.85,26.78,26.85,351579.0,22.1826,22.2406,22.1826,22.2406,351579.0
2019-12-13 13:30:00,26.85,26.88,26.8,26.83,133582.0,22.2406,22.2654,22.1991,22.224,133582.0
2019-12-13 14:00:00,26.83,26.86,26.8,26.81,89834.0,22.224,22.2488,22.1991,22.2074,89834.0
2019-12-13 14:30:00,26.82,26.86,26.81,26.84,81846.0,22.2157,22.2488,22.2074,22.2323,81846.0
2019-12-13 15:00:00,26.83,26.88,26.83,26.84,103276.0,22.224,22.2654,22.224,22.2323,103276.0
2019-12-13 15:30:00,26.84,26.9,26.81,26.87,524967.0,22.2323,22.282,22.2074,22.2571,524967.0
2019-12-16 09:30:00,26.93,27.04,26.93,26.97,151173.0,22.3068,22.3979,22.3068,22.34,151173.0
2019-12-16 10:00:00,26.97,27.02,26.96,26.97,152292.0,22.34,22.3814,22.3317,22.34,152292.0
2019-12-16 10:30:00,26.96,27.05,26.95,27.03,94744.0,22.3317,22.4062,22.3234,22.3897,94744.0
2019-12-16 11:00:00,27.02,27.05,27.0,27.03,150705.0,22.3814,22.4062,22.3648,22.3897,150705.0
2019-12-16 11:30:00,27.03,27.1,27.0,27.04,171416.0,22.3897,22.4476,22.3648,22.3979,171416.0
2019-12-16 12:00:00,27.04,27.05,26.99,27.04,120769.0,22.3979,22.4062,22.3565,22.3979,120769.0
2019-12-16 12:30:00,27.04,27.05,26.97,27.03,88501.0,22.3979,22.4062,22.34,22.3897,88501.0
2019-12-16 13:00:00,27.03,27.05,27.0,27.02,99909.0,22.3897,22.4062,22.3648,22.3814,99909.0
2019-12-16 13:30:00,27.01,27.08,27.01,27.04,94266.0,22.3731,22.4311,22.3731,22.3979,94266.0
2019-12-16 14:00:00,27.04,27.05,26.98,27.0,131491.0,22.3979,22.4062,22.3482,22.3648,131491.0
2019-12-16 14:30:00,27.0,27.1,26.99,27.09,174618.0,22.3648,22.4476,22.3565,22.4394,174618.0
2019-12-16 15:00:00,27.1,27.11,27.06,27.1,138364.0,22.4476,22.4559,22.4145,22.4476,138364.0
2019-12-16 15:30:00,27.09,27.17,27.08,27.16,482347.0,22.4394,22.5056,22.4311,22.4973,482347.0
2019-12-17 09:30:00,27.24,27.31,27.12,27.28,123310.0,22.5636,22.6216,22.4642,22.5967,123310.0
2019-12-17 10:00:00,27.28,27.41,27.28,27.37,140032.0,22.5967,22.7044,22.5967,22.6713,140032.0
2019-12-17 10:30:00,27.37,27.39,27.33,27.37,70736.0,22.6713,22.6879,22.6382,22.6713,70736.0
2019-12-17 11:00:00,27.38,27.43,27.34,27.43,107905.0,22.6796,22.721,22.6464,22.721,107905.0
2019-12-17 11:30:00,27.43,27.44,27.37,27.38,70527.0,22.721,22.7293,22.6713,22.6796,70527.0
2019-12-17 12:00:00,27.38,27.42,27.38,27.39,56211.0,22.6796,22.7127,22.6796,22.6879,56211.0
2019-12-17 12:30:00,27.39,27.4,27.35,27.36,47731.0,22.6879,22.6961,22.6547,22.663,47731.0
2019-12-17 13:00:00,27.36,27.37,27.34,27.37,54635.0,22.663,22.6713,22.6464,22.6713,54635.0
2019-12-17 13:30:00,27.37,27.37,27.34,27.37,55284.0,22.6713,22.6713,22.6464,22.6713,55284.0
2019-12-17 14:00:00,27.37,27.38,27.28,27.32,177606.0,22.6713,22.6796,22.5967,22.6299,177606.0
2019-12-17 14:30:00,27.31,27.34,27.26,27.26,136666.0,22.6216,22.6464,22.5802,22.5802,136666.0
2019-12-17 15:00:00,27.27,27.34,27.24,27.33,122290.0,22.5885,22.6464,22.5636,22.6382,122290.0
2019-12-17 15:30:00,27.33,27.35,27.22,27.25,468037.0,22.6382,22.6547,22.547,22.5719,468037.0
2019-12-18 09:30:00,27.36,27.48,27.2,27.23,121629.0,22.663,22.7624,22.5305,22.5553,121629.0
2019-12-18 10:00:00,27.23,27.27,27.2,27.25,109326.0,22.5553,22.5885,22.5305,22.5719,109326.0
2019-12-18 10:30:00,27.24,27.3,27.24,27.24,151455.0,22.5636,22.6133,22.5636,22.5636,151455.0
2019-12-18 11:00:00,27.25,27.32,27.24,27.31,154864.0,22.5719,22.6299,22.5636,22.6216,154864.0
2019-12-18 11:30:00,27.3,27.38,27.28,27.38,104886.0,22.6133,22.6796,22.5967,22.6796,104886.0
2019-12-18 12:00:00,27.38,27.38,27.3,27.31,86606.0,22.6796,22.6796,22.6133,22.6216,86606.0
2019-12-18 12:30:00,27.31,27.45,27.28,27.45,486152.0,22.6216,22.7376,22.5967,22.7376,486152.0
2019-12-18 13:00:00,27.45,27.53,27.44,27.51,216489.0,22.7376,22.8038,22.7293,22.7873,216489.0
2019-12-18 13:30:00,27.52,27.58,27.51,27.57,155131.0,22.7955,22.8452,22.7873,22.837,155131.0
2019-12-18 14:00:00,27.57,27.57,27.51,27.56,144769.0,22.837,22.837,22.7873,22.8287,144769.0
2019-12-18 14:30:00,27.55,27.58,27.53,27.57,132718.0,22.8204,22.8452,22.8038,22.837,132718.0
2019-12-18 15:00:00,27.57,27.57,27.52,27.55,206036.0,22.837,22.837,22.7955,22.8204,206036.0
2019-12-18 15:30:00,27.55,27.57,27.49,27.54,819151.0,22.8204,22.837,22.7707,22.8121,819151.0
2019-12-19 09:30:00,27.54,27.67,27.52,27.62,124705.0,22.8121,22.9198,22.7955,22.8784,124705.0
2019-12-19 10:00:00,27.62,27.64,27.55,27.58,106753.0,22.8784,22.8949,22.8204,22.8452,106753.0
2019-12-19 10:30:00,27.57,27.58,27.49,27.51,118581.0,22.837,22.8452,22.7707,22.7873,118581.0
2019-12-19 11:00:00,27.5,27.53,27.46,27.5,88985.0,22.779,22.8038,22.7458,22.779,88985.0
2019-12-19 11:30:00,27.5,27.53,27.48,27.51,65943.0,22.779,22.8038,22.7624,22.7873,65943.0
2019-12-19 12:00:00,27.51,27.55,27.5,27.55,60824.0,22.7873,22.8204,22.779,22.8204,60824.0
2019-12-19 12:30:00,27.55,27.55,27.52,27.54,47494.0,22.8204,22.8204,22.7955,22.8121,47494.0
2019-12-19 13:00:00,27.54,27.58,27.53,27.57,67845.0,22.8121,22.8452,22.8038,22.837,67845.0
2019-12-19 13:30:00,27.57,27.63,27.56,27.61,61367.0,22.837,22.8867,22.8287,22.8701,61367.0
2019-12-19 14:00:00,27.61,27.63,27.59,27.6,65914.0,22.8701,22.8867,22.8535,22.8618,65914.0
2019-12-19 14:30:00,27.6,27.61,27.56,27.59,91201.0,22.8618,22.8701,22.8287,22.8535,91201.0
2019-12-19 15:00:00,27.59,27.61,27.56,27.59,118207.0,22.8535,22.8701,22.8287,22.8535,118207.0
2019-12-19 15:30:00,27.59,27.62,27.56,27.6,457770.0,22.8535,22.8784,22.8287,22.8618,457770.0
2019-12-20 09:30:00,27.66,27.69,27.57,27.61,551439.0,22.9115,22.9364,22.837,22.8701,551439.0
2019-12-20 10:00:00,27.6,27.61,27.49,27.57,76409.0,22.8618,22.8701,22.7707,22.837,76409.0
2019-12-20 10:30:00,27.57,27.62,27.53,27.54,75584.0,22.837,22.8784,22.8038,22.8121,75584.0
2019-12-20 11:00:00,27.54,27.66,27.52,27.63,112084.0,22.8121,22.9115,22.7955,22.8867,112084.0
2019-12-20 11:30:00,27.63,27.64,27.58,27.62,143932.0,22.8867,22.8949,22.8452,22.8784,143932.0
2019-12-20 12:00:00,27.62,27.69,27.61,27.64,112004.0,22.8784,22.9364,22.8701,22.8949,112004.0
2019-12-20 12:30:00,27.64,27.68,27.63,27.64,63530.0,22.8949,22.9281,22.8867,22.8949,63530.0
2019-12-20 13:00:00,27.64,27.69,27.64,27.68,92704.0,22.8949,22.9364,22.8949,22.9281,92704.0
2019-12-20 13:30:00,27.68,27.7,27.65,27.67,74369.0,22.9281,22.9446,22.9032,22.9198,74369.0
2019-12-20 14:00:00,27.67,27.71,27.63,27.71,76609.0,22.9198,22.9529,22.8867,22.9529,76609.0
2019-12-20 14:30:00,27.7,27.86,27.7,27.82,160711.0,22.9446,23.0772,22.9446,23.044,160711.0
2019-12-20 15:00:00,27.81,27.85,27.78,27.83,189483.0,23.0358,23.0689,23.0109,23.0523,189483.0
2019-12-20 15:30:00,27.83,27.9,27.75,27.76,1293772.0,23.0523,23.1103,22.9861,22.9943,1293772.0
2019-12-23 09:30:00,27.81,27.84,27.55,27.59,139908.0,23.0358,23.0606,22.8204,22.8535,139908.0
2019-12-23 10:00:00,27.59,27.6,27.5,27.55,81631.0,22.8535,22.8618,22.779,22.8204,81631.0
2019-12-23 10:30:00,27.55,27.58,27.5,27.52,120910.0,22.8204,22.8452,22.779,22.7955,120910.0
2019-12-23 11:00:00,27.51,27.51,27.34,27.37,116235.0,22.7873,22.7873,22.6464,22.6713,116235.0
2019-12-23 11:30:00,27.38,27.39,27.28,27.29,79746.0,22.6796,22.6879,22.5967,22.605,79746.0
2019-12-23 12:00:00,27.29,27.29,27.21,27.24,76372.0,22.605,22.605,22.5388,22.5636,76372.0
2019-12-23 12:30:00,27.24,27.32,27.23,27.32,211641.0,22.5636,22.6299,22.5553,22.6299,211641.0
2019-12-23 13:00:00,27.31,27.39,27.3,27.35,147128.0,22.6216,22.6879,22.6133,22.6547,147128.0
2019-12-23 13:30:00,27.35,27.4,27.3,27.39,82315.0,22.6547,22.6961,22.6133,22.6879,82315.0
2019-12-23 14:00:00,27.39,27.44,27.36,27.43,87702.0,22.6879,22.7293,22.663,22.721,87702.0
2019-12-23 14:30:00,27.44,27.46,27.39,27.4,91832.0,22.7293,22.7458,22.6879,22.6961,91832.0
2019-12-23 15:00:00,27.4,27.44,27.38,27.43,115183.0,22.6961,22.7293,22.6796,22.721,115183.0
2019-12-23 15:30:00,27.43,27.46,27.4,27.45,514945.0,22.721,22.7458,22.6961,22.7376,514945.0
2019-12-24 09:30:00,27.45,27.51,27.29,27.3,71210.0,22.7376,22.7873,22.605,22.6133,71210.0
2019-12-24 10:00:00,27.3,27.42,27.29,27.42,62278.0,22.6133,22.7127,22.605,22.7127,62278.0
2019-12-24 10:30:00,27.42,27.46,27.41,27.43,62348.0,22.7127,22.7458,22.7044,22.721,62348.0
2019-12-24 11:00:00,27.43,27.46,27.38,27.39,69686.0,22.721,22.7458,22.6796,22.6879,69686.0
2019-12-24 11:30:00,27.39,27.41,27.36,27.37,50450.0,22.6879,22.7044,22.663,22.6713,50450.0
2019-12-24 12:00:00,27.37,27.43,27.37,27.39,77996.0,22.6713,22.721,22.6713,22.6879,77996.0
2019-12-24 12:30:00,27.39,27.44,27.33,27.43,144564.0,22.6879,22.7293,22.6382,22.721,144564.0
2019-12-26 09:30:00,27.45,27.53,27.33,27.39,91163.0,22.7376,22.8038,22.6382,22.6879,91163.0
2019-12-26 10:00:00,27.39,27.41,27.35,27.41,77342.0,22.6879,22.7044,22.6547,22.7044,77342.0
2019-12-26 10:30:00,27.41,27.44,27.38,27.39,82063.0,22.7044,22.7293,22.6796,22.6879,82063.0
2019-12-26 11:00:00,27.4,27.41,27.33,27.34,44714.0,22.6961,22.7044,22.6382,22.6464,44714.0
2019-12-26 11:30:00,27.34,27.36,27.32,27.36,60605.0,22.6464,22.663,22.6299,22.663,60605.0
2019-12-26 12:00:00,27.36,27.37,27.33,27.35,36191.0,22.663,22.6713,22.6382,22.6547,36191.0
2019-12-26 12:30:00,27.35,27.35,27.27,27.29,79245.0,22.6547,22.6547,22.5885,22.605,79245.0
2019-12-26 13:00:00,27.28,27.31,27.25,27.26,40658.0,22.5967,22.6216,22.5719,22.5802,40658.0
2019-12-26 13:30:00,27.26,27.29,27.24,27.27,66911.0,22.5802,22.605,22.5636,22.5885,66911.0
2019-12-26 14:00:00,27.26,27.27,27.23,27.23,129622.0,22.5802,22.5885,22.5553,22.5553,129622.0
2019-12-26 14:30:00,27.23,27.26,27.21,27.25,55662.0,22.5553,22.5802,22.5388,22.5719,55662.0
2019-12-26 15:00:00,27.25,27.27,27.24,27.26,77370.0,22.5719,22.5885,22.5636,22.5802,77370.0
2019-12-26 15:30:00,27.27,27.35,27.24,27.35,280260.0,22.5885,22.6547,22.5636,22.6547,280260.0
2019-12-27 09:30:00,27.34,27.34,27.08,27.27,236016.0,22.6464,22.6464,22.4311,22.5885,236016.0
2019-12-27 10:00:00,27.27,27.33,27.25,27.28,236142.0,22.5885,22.6382,22.5719,22.5967,236142.0
2019-12-27 10:30:00,27.29,27.36,27.28,27.3,130829.0,22.605,22.663,22.5967,22.6133,130829.0
2019-12-27 11:00:00,27.3,27.35,27.29,27.35,177854.0,22.6133,22.6547,22.605,22.6547,177854.0
2019-12-27 11:30:00,27.35,27.38,27.31,27.35,119290.0,22.6547,22.6796,22.6216,22.6547,119290.0
2019-12-27 12:00:00,27.35,27.35,27.29,27.3,97151.0,22.6547,22.6547,22.605,22.6133,97151.0
2019-12-27 12:30:00,27.3,27.35,27.29,27.3,112374.0,22.6133,22.6547,22.605,22.6133,112374.0
2019-12-27 13:00:00,27.3,27.32,27.28,27.29,119725.0,22.6133,22.6299,22.5967,22.605,119725.0
2019-12-27 13:30:00,27.28,27.29,27.23,27.23,93382.0,22.5967,22.605,22.5553,22.5553,93382.0
2019-12-27 14:00:00,27.24,27.3,27.23,27.28,139253.0,22.5636,22.6133,22.5553,22.5967,139253.0
2019-12-27 14:30:00,27.28,27.32,27.27,27.29,149263.0,22.5967,22.6299,22.5885,22.605,149263.0
2019-12-27 15:00:00,27.29,27.33,27.28,27.29,208713.0,22.605,22.6382,22.5967,22.605,208713.0
2019-12-27 15:30:00,27.28,27.32,27.24,27.29,606071.0,22.5967,22.6299,22.5636,22.605,606071.0
2019-12-30 09:30:00,27.2,27.39,27.17,27.33,218656.0,22.5305,22.6879,22.5056,22.6382,218656.0
2019-12-30 10:00:00,27.32,27.36,27.25,27.28,218155.0,22.6299,22.663,22.5719,22.5967,218155.0
2019-12-30 10:30:00,27.27,27.32,27.24,27.29,139807.0,22.5885,22.6299,22.5636,22.605,139807.0
2019-12-30 11:00:00,27.3,27.34,27.27,27.32,147482.0,22.6133,22.6464,22.5885,22.6299,147482.0
2019-12-30 11:30:00,27.31,27.32,27.25,27.25,160852.0,22.6216,22.6299,22.5719,22.5719,160852.0
2019-12-30 12:00:00,27.25,27.29,27.25,27.27,118717.0,22.5719,22.605,22.5719,22.5885,118717.0
2019-12-30 12:30:00,27.27,27.29,27.26,27.27,130576.0,22.5885,22.605,22.5802,22.5885,130576.0
2019-12-30 13:00:00,27.27,27.34,27.25,27.31,119976.0,22.5885,22.6464,22.5719,22.6216,119976.0
2019-12-30 13:30:00,27.32,27.41,27.31,27.37,147678.0,22.6299,22.7044,22.6216,22.6713,147678.0
2019-12-30 14:00:00,27.37,27.41,27.35,27.41,121290.0,22.6713,22.7044,22.6547,22.7044,121290.0
2019-12-30 14:30:00,27.41,27.42,27.38,27.41,194644.0,22.7044,22.7127,22.6796,22.7044,194644.0
2019-12-30 15:00:00,27.42,27.46,27.4,27.46,221415.0,22.7127,22.7458,22.6961,22.7458,221415.0
2019-12-30 15:30:00,27.45,27.54,27.42,27.53,715295.0,22.7376,22.8121,22.7127,22.8038,715295.0
2019-12-31 09:30:00,27.55,27.75,27.45,27.7,203795.0,22.8204,22.9861,22.7376,22.9446,203795.0
2019-12-31 10:00:00,27.71,27.73,27.64,27.67,156734.0,22.9529,22.9695,22.8949,22.9198,156734.0
2019-12-31 10:30:00,27.68,27.72,27.62,27.69,252607.0,22.9281,22.9612,22.8784,22.9364,252607.0
2019-12-31 11:00:00,27.69,27.72,27.64,27.69,161185.0,22.9364,22.9612,22.8949,22.9364,161185.0
2019-12-31 11:30:00,27.69,27.73,27.67,27.69,79341.0,22.9364,22.9695,22.9198,22.9364,79341.0
2019-12-31 12:00:00,27.69,27.71,27.66,27.7,85374.0,22.9364,22.9529,22.9115,22.9446,85374.0
2019-12-31 12:30:00,27.7,27.73,27.68,27.72,67260.0,22.9446,22.9695,22.9281,22.9612,67260.0
2019-12-31 13:00:00,27.71,27.75,27.69,27.72,88320.0,22.9529,22.9861,22.9364,22.9612,88320.0
2019-12-31 13:30:00,27.73,27.73,27.69,27.71,101255.0,22.9695,22.9695,22.9364,22.9529,101255.0
2019-12-31 14:00:00,27.71,27.75,27.7,27.75,129233.0,22.9529,22.9861,22.9446,22.9861,129233.0
2019-12-31 14:30:00,27.74,27.77,27.74,27.76,81267.0,22.9778,23.0026,22.9778,22.9943,81267.0
2019-12-31 15:00:00,27.76,27.77,27.75,27.77,126594.0,22.9943,23.0026,22.9861,23.0026,126594.0
2019-12-31 15:30:00,27.77,27.85,27.75,27.83,558740.0,23.0026,23.0689,22.9861,23.0523,558740.0
2020-01-02 09:30:00,27.93,28.0,27.61,27.63,129906.0,23.1352,23.1931,22.8701,22.8867,129906.0
2020-01-02 10:00:00,27.63,27.65,27.51,27.53,121699.0,22.8867,22.9032,22.7873,22.8038,121699.0
2020-01-02 10:30:00,27.52,27.53,27.39,27.4,419036.0,22.7955,22.8038,22.6879,22.6961,419036.0
2020-01-02 11:00:00,27.39,27.44,27.3,27.3,103653.0,22.6879,22.7293,22.6133,22.6133,103653.0
2020-01-02 11:30:00,27.29,27.3,27.21,27.23,148780.0,22.605,22.6133,22.5388,22.5553,148780.0
2020-01-02 12:00:00,27.23,27.24,27.15,27.17,130366.0,22.5553,22.5636,22.4891,22.5056,130366.0
2020-01-02 12:30:00,27.17,27.21,27.13,27.14,203041.0,22.5056,22.5388,22.4725,22.4808,203041.0
2020-01-02 13:00:00,27.14,27.16,27.1,27.11,178555.0,22.4808,22.4973,22.4476,22.4559,178555.0
2020-01-02 13:30:00,27.11,27.15,27.08,27.13,142113.0,22.4559,22.4891,22.4311,22.4725,142113.0
2020-01-02 14:00:00,27.13,27.17,27.1,27.17,218475.0,22.4725,22.5056,22.4476,22.5056,218475.0
2020-01-02 14:30:00,27.17,27.18,27.13,27.14,193512.0,22.5056,22.5139,22.4725,22.4808,193512.0
2020-01-02 15:00:00,27.15,27.2,27.14,27.16,226142.0,22.4891,22.5305,22.4808,22.4973,226142.0
2020-01-02 15:30:00,27.16,27.2,27.11,27.19,960843.0,22.4973,22.5305,22.4559,22.5222,960843.0
2020-01-03 09:30:00,27.12,27.39,27.11,27.35,192219.0,22.4642,22.6879,22.4559,22.6547,192219.0
2020-01-03 10:00:00,27.34,27.37,27.24,27.32,200867.0,22.6464,22.6713,22.5636,22.6299,200867.0
2020-01-03 10:30:00,27.32,27.32,27.18,27.2,116617.0,22.6299,22.6299,22.5139,22.5305,116617.0
2020-01-03 11:00:00,27.2,27.25,27.18,27.25,161437.0,22.5305,22.5719,22.5139,22.5719,161437.0
2020-01-03 11:30:00,27.24,27.34,27.23,27.34,372235.0,22.5636,22.6464,22.5553,22.6464,372235.0
2020-01-03 12:00:00,27.34,27.38,27.32,27.38,279386.0,22.6464,22.6796,22.6299,22.6796,279386.0
2020-01-03 12:30:00,27.37,27.37,27.29,27.3,157837.0,22.6713,22.6713,22.605,22.6133,157837.0
2020-01-03 13:00:00,27.3,27.4,27.29,27.38,113743.0,22.6133,22.6961,22.605,22.6796,113743.0
2020-01-03 13:30:00,27.37,27.39,27.34,27.37,87550.0,22.6713,22.6879,22.6464,22.6713,87550.0
2020-01-03 14:00:00,27.38,27.4,27.33,27.39,113659.0,22.6796,22.6961,22.6382,22.6879,113659.0
2020-01-03 14:30:00,27.39,27.43,27.38,27.42,110065.0,22.6879,22.721,22.6796,22.7127,110065.0
2020-01-03 15:00:00,27.42,27.42,27.32,27.35,146384.0,22.7127,22.7127,22.6299,22.6547,146384.0
2020-01-03 15:30:00,27.35,27.41,27.31,27.39,586855.0,22.6547,22.7044,22.6216,22.6879,586855.0
2020-01-06 09:30:00,27.43,27.55,27.37,27.42,167249.0,22.721,22.8204,22.6713,22.7127,167249.0
2020-01-06 10:00:00,27.42,27.5,27.38,27.46,167957.0,22.7127,22.779,22.6796,22.7458,167957.0
2020-01-06 10:30:00,27.47,27.55,27.45,27.48,320094.0,22.7541,22.8204,22.7376,22.7624,320094.0
2020-01-06 11:00:00,27.49,27.52,27.39,27.39,148839.0,22.7707,22.7955,22.6879,22.6879,148839.0
2020-01-06 11:30:00,27.39,27.5,27.37,27.5,103699.0,22.6879,22.779,22.6713,22.779,103699.0
2020-01-06 12:00:00,27.49,27.51,27.46,27.51,90239.0,22.7707,22.7873,22.7458,22.7873,90239.0
2020-01-06 12:30:00,27.52,27.54,27.48,27.51,89562.0,22.7955,22.8121,22.7624,22.7873,89562.0
2020-01-06 13:00:00,27.51,27.52,27.48,27.51,93109.0,22.7873,22.7955,22.7624,22.7873,93109.0
2020-01-06 13:30:00,27.51,27.55,27.48,27.54,81921.0,22.7873,22.8204,22.7624,22.8121,81921.0
2020-01-06 14:00:00,27.54,27.54,27.51,27.53,151871.0,22.8121,22.8121,22.7873,22.8038,151871.0
2020-01-06 14:30:00,27.53,27.53,27.48,27.5,136822.0,22.8038,22.8038,22.7624,22.779,136822.0
2020-01-06 15:00:00,27.51,27.52,27.48,27.5,117381.0,22.7873,22.7955,22.7624,22.779,117381.0
2020-01-06 15:30:00,27.49,27.5,27.38,27.4,446323.0,22.7707,22.779,22.6796,22.6961,446323.0
2020-01-07 09:30:00,27.64,27.64,27.42,27.46,285393.0,22.8949,22.8949,22.7127,22.7458,285393.0
2020-01-07 10:00:00,27.47,27.49,27.38,27.4,111655.0,22.7541,22.7707,22.6796,22.6961,111655.0
2020-01-07 10:30:00,27.4,27.45,27.38,27.42,114911.0,22.6961,22.7376,22.6796,22.7127,114911.0
2020-01-07 11:00:00,27.42,27.59,27.41,27.57,152139.0,22.7127,22.8535,22.7044,22.837,152139.0
2020-01-07 11:30:00,27.56,27.61,27.56,27.6,108546.0,22.8287,22.8701,22.8287,22.8618,108546.0
2020-01-07 12:00:00,27.6,27.61,27.51,27.52,124431.0,22.8618,22.8701,22.7873,22.7955,124431.0
2020-01-07 12:30:00,27.52,27.55,27.47,27.54,89437.0,22.7955,22.8204,22.7541,22.8121,89437.0
2020-01-07 13:00:00,27.54,27.55,27.48,27.5,52944.0,22.8121,22.8204,22.7624,22.779,52944.0
2020-01-07 13:30:00,27.5,27.53,27.46,27.53,65981.0,22.779,22.8038,22.7458,22.8038,65981.0
2020-01-07 14:00:00,27.53,27.53,27.48,27.52,83876.0,22.8038,22.8038,22.7624,22.7955,83876.0
2020-01-07 14:30:00,27.52,27.6,27.51,27.59,121822.0,22.7955,22.8618,22.7873,22.8535,121822.0
2020-01-07 15:00:00,27.58,27.64,27.57,27.63,204843.0,22.8452,22.8949,22.837,22.8867,204843.0
2020-01-07 15:30:00,27.63,27.64,27.58,27.64,553552.0,22.8867,22.8949,22.8452,22.8949,553552.0
2020-01-08 09:30:00,27.68,27.72,27.59,27.66,236998.0,22.9281,22.9612,22.8535,22.9115,236998.0
2020-01-08 10:00:00,27.66,27.71,27.64,27.65,117093.0,22.9115,22.9529,22.8949,22.9032,117093.0
2020-01-08 10:30:00,27.65,27.68,27.63,27.66,154728.0,22.9032,22.9281,22.8867,22.9115,154728.0
2020-01-08 11:00:00,27.65,27.71,27.65,27.7,117258.0,22.9032,22.9529,22.9032,22.9446,117258.0
2020-01-08 11:30:00,27.7,27.77,27.69,27.73,272119.0,22.9446,23.0026,22.9364,22.9695,272119.0
2020-01-08 12:00:00,27.73,27.75,27.69,27.72,141569.0,22.9695,22.9861,22.9364,22.9612,141569.0
2020-01-08 12:30:00,27.72,27.74,27.69,27.74,122119.0,22.9612,22.9778,22.9364,22.9778,122119.0
2020-01-08 13:00:00,27.73,27.73,27.7,27.72,112670.0,22.9695,22.9695,22.9446,22.9612,112670.0
2020-01-08 13:30:00,27.72,27.78,27.72,27.75,129119.0,22.9612,23.0109,22.9612,22.9861,129119.0
2020-01-08 14:00:00,27.75,27.81,27.74,27.79,173342.0,22.9861,23.0358,22.9778,23.0192,173342.0
2020-01-08 14:30:00,27.79,27.86,27.78,27.85,178180.0,23.0192,23.0772,23.0109,23.0689,178180.0
2020-01-08 15:00:00,27.85,27.89,27.84,27.88,290978.0,23.0689,23.102,23.0606,23.0937,290978.0
2020-01-08 15:30:00,27.89,27.9,27.67,27.67,874683.0,23.102,23.1103,22.9198,22.9198,874683.0
2020-01-09 09:30:00,27.65,27.73,27.56,27.68,169239.0,22.9032,22.9695,22.8287,22.9281,169239.0
2020-01-09 10:00:00,27.67,27.8,27.65,27.77,178973.0,22.9198,23.0275,22.9032,23.0026,178973.0
2020-01-09 10:30:00,27.76,27.78,27.72,27.77,83514.0,22.9943,23.0109,22.9612,23.0026,83514.0
2020-01-09 11:00:00,27.77,27.78,27.71,27.75,107527.0,23.0026,23.0109,22.9529,22.9861,107527.0
2020-01-09 11:30:00,27.74,27.76,27.69,27.76,101916.0,22.9778,22.9943,22.9364,22.9943,101916.0
2020-01-09 12:00:00,27.76,27.85,27.76,27.82,64033.0,22.9943,23.0689,22.9943,23.044,64033.0
2020-01-09 12:30:00,27.82,27.85,27.8,27.82,87328.0,23.044,23.0689,23.0275,23.044,87328.0
2020-01-09 13:00:00,27.81,27.82,27.71,27.77,98253.0,23.0358,23.044,22.9529,23.0026,98253.0
2020-01-09 13:30:00,27.77,27.82,27.76,27.81,94056.0,23.0026,23.044,22.9943,23.0358,94056.0
2020-01-09 14:00:00,27.82,27.84,27.79,27.83,80126.0,23.044,23.0606,23.0192,23.0523,80126.0
2020-01-09 14:30:00,27.83,27.86,27.8,27.8,178949.0,23.0523,23.0772,23.0275,23.0275,178949.0
2020-01-09 15:00:00,27.8,27.81,27.75,27.78,161994.0,23.0275,23.0358,22.9861,23.0109,161994.0
2020-01-09 15:30:00,27.78,27.79,27.73,27.74,552043.0,23.0109,23.0192,22.9695,22.9778,552043.0
2020-01-10 09:30:00,27.76,27.86,27.72,27.81,86617.0,22.9943,23.0772,22.9612,23.0358,86617.0
2020-01-10 10:00:00,27.8,27.82,27.71,27.75,89982.0,23.0275,23.044,22.9529,22.9861,89982.0
2020-01-10 10:30:00,27.74,27.77,27.72,27.77,63988.0,22.9778,23.0026,22.9612,23.0026,63988.0
2020-01-10 11:00:00,27.76,27.78,27.72,27.76,64143.0,22.9943,23.0109,22.9612,22.9943,64143.0
2020-01-10 11:30:00,27.75,27.78,27.71,27.73,198920.0,22.9861,23.0109,22.9529,22.9695,198920.0
2020-01-10 12:00:00,27.74,27.75,27.68,27.7,46446.0,22.9778,22.9861,22.9281,22.9446,46446.0
2020-01-10 12:30:00,27.7,27.74,27.68,27.71,56538.0,22.9446,22.9778,22.9281,22.9529,56538.0
2020-01-10 13:00:00,27.71,27.77,27.71,27.75,41281.0,22.9529,23.0026,22.9529,22.9861,41281.0
2020-01-10 13:30:00,27.75,27.75,27.69,27.7,91819.0,22.9861,22.9861,22.9364,22.9446,91819.0
2020-01-10 14:00:00,27.7,27.71,27.64,27.67,98615.0,22.9446,22.9529,22.8949,22.9198,98615.0
2020-01-10 14:30:00,27.67,27.76,27.65,27.73,201454.0,22.9198,22.9943,22.9032,22.9695,201454.0
2020-01-10 15:00:00,27.73,27.75,27.7,27.71,325668.0,22.9695,22.9861,22.9446,22.9529,325668.0
2020-01-10 15:30:00,27.72,27.72,27.62,27.63,702145.0,22.9612,22.9612,22.8784,22.8867,702145.0
2020-01-13 09:30:00,27.61,27.83,27.58,27.79,102931.0,22.8701,23.0523,22.8452,23.0192,102931.0
2020-01-13 10:00:00,27.79,27.85,27.78,27.83,94926.0,23.0192,23.0689,23.0109,23.0523,94926.0
2020-01-13 10:30:00,27.83,27.95,27.83,27.91,87496.0,23.0523,23.1517,23.0523,23.1186,87496.0
2020-01-13 11:00:00,27.9,27.93,27.86,27.9,212272.0,23.1103,23.1352,23.0772,23.1103,212272.0
2020-01-13 11:30:00,27.89,27.94,27.86,27.88,194960.0,23.102,23.1434,23.0772,23.0937,194960.0
2020-01-13 12:00:00,27.88,27.92,27.87,27.91,91658.0,23.0937,23.1269,23.0855,23.1186,91658.0
2020-01-13 12:30:00,27.91,27.97,27.91,27.95,88524.0,23.1186,23.1683,23.1186,23.1517,88524.0
2020-01-13 13:00:00,27.95,27.98,27.91,27.92,76913.0,23.1517,23.1766,23.1186,23.1269,76913.0
2020-01-13 13:30:00,27.91,27.92,27.88,27.89,105051.0,23.1186,23.1269,23.0937,23.102,105051.0
2020-01-13 14:00:00,27.9,27.97,27.87,27.96,154551.0,23.1103,23.1683,23.0855,23.16,154551.0
2020-01-13 14:30:00,27.97,28.02,27.96,28.02,128221.0,23.1683,23.2097,23.16,23.2097,128221.0
2020-01-13 15:00:00,28.01,28.05,28.0,28.03,266007.0,23.2014,23.2346,23.1931,23.218,266007.0
2020-01-13 15:30:00,28.02,28.03,27.87,27.88,898824.0,23.2097,23.218,23.0855,23.0937,898824.0
2020-01-14 09:30:00,27.87,28.02,27.75,27.96,121219.0,23.0855,23.2097,22.9861,23.16,121219.0
2020-01-14 10:00:00,27.96,27.96,27.8,27.82,95027.0,23.16,23.16,23.0275,23.044,95027.0
2020-01-14 10:30:00,27.82,27.89,27.8,27.87,105324.0,23.044,23.102,23.0275,23.0855,105324.0
2020-01-14 11:00:00,27.86,27.89,27.8,27.83,66747.0,23.0772,23.102,23.0275,23.0523,66747.0
2020-01-14 11:30:00,27.83,27.86,27.79,27.86,150748.0,23.0523,23.0772,23.0192,23.0772,150748.0
2020-01-14 12:00:00,27.86,27.95,27.86,27.95,154808.0,23.0772,23.1517,23.0772,23.1517,154808.0
2020-01-14 12:30:00,27.95,28.04,27.94,28.03,89205.0,23.1517,23.2263,23.1434,23.218,89205.0
2020-01-14 13:00:00,28.03,28.03,27.99,28.0,87944.0,23.218,23.218,23.1849,23.1931,87944.0
2020-01-14 13:30:00,28.0,28.01,27.94,27.99,121936.0,23.1931,23.2014,23.1434,23.1849,121936.0
2020-01-14 14:00:00,28.0,28.01,27.94,27.99,101191.0,23.1931,23.2014,23.1434,23.1849,101191.0
2020-01-14 14:30:00,27.99,28.03,27.99,28.0,89072.0,23.1849,23.218,23.1849,23.1931,89072.0
2020-01-14 15:00:00,28.0,28.02,27.97,27.99,178159.0,23.1931,23.2097,23.1683,23.1849,178159.0
2020-01-14 15:30:00,27.99,28.17,27.99,28.17,762338.0,23.1849,23.334,23.1849,23.334,762338.0
2020-01-15 09:30:00,28.35,28.67,28.32,28.58,425439.0,23.4831,23.7481,23.4582,23.6736,425439.0
2020-01-15 10:00:00,28.58,28.59,28.44,28.53,179515.0,23.6736,23.6819,23.5576,23.6322,179515.0
2020-01-15 10:30:00,28.53,28.63,28.5,28.55,175353.0,23.6322,23.715,23.6073,23.6487,175353.0
2020-01-15 11:00:00,28.55,28.62,28.48,28.62,117540.0,23.6487,23.7067,23.5907,23.7067,117540.0
2020-01-15 11:30:00,28.63,28.7,28.62,28.65,146020.0,23.715,23.773,23.7067,23.7316,146020.0
2020-01-15 12:00:00,28.64,28.65,28.57,28.58,69434.0,23.7233,23.7316,23.6653,23.6736,69434.0
2020-01-15 12:30:00,28.58,28.61,28.54,28.54,82055.0,23.6736,23.6984,23.6404,23.6404,82055.0
2020-01-15 13:00:00,28.55,28.61,28.54,28.6,116025.0,23.6487,23.6984,23.6404,23.6901,116025.0
2020-01-15 13:30:00,28.6,28.69,28.59,28.66,75391.0,23.6901,23.7647,23.6819,23.7398,75391.0
2020-01-15 14:00:00,28.66,28.8,28.64,28.79,241149.0,23.7398,23.8558,23.7233,23.8475,241149.0
2020-01-15 14:30:00,28.78,28.89,28.78,28.82,224076.0,23.8392,23.9303,23.8392,23.8724,224076.0
2020-01-15 15:00:00,28.81,28.81,28.71,28.74,197425.0,23.8641,23.8641,23.7812,23.8061,197425.0
2020-01-15 15:30:00,28.74,28.74,28.66,28.69,498464.0,23.8061,23.8061,23.7398,23.7647,498464.0
2020-01-16 09:30:00,28.72,28.78,28.66,28.78,125793.0,23.7895,23.8392,23.7398,23.8392,125793.0
2020-01-16 10:00:00,28.78,28.89,28.75,28.89,88201.0,23.8392,23.9303,23.8144,23.9303,88201.0
2020-01-16 10:30:00,28.88,28.89,28.74,28.79,96497.0,23.9221,23.9303,23.8061,23.8475,96497.0
2020-01-16 11:00:00,28.79,28.84,28.78,28.8,109663.0,23.8475,23.8889,23.8392,23.8558,109663.0
2020-01-16 11:30:00,28.8,28.91,28.79,28.89,168007.0,23.8558,23.9469,23.8475,23.9303,168007.0
2020-01-16 12:00:00,28.89,28.91,28.83,28.84,81752.0,23.9303,23.9469,23.8806,23.8889,81752.0
2020-01-16 12:30:00,28.85,28.88,28.82,28.88,70394.0,23.8972,23.9221,23.8724,23.9221,70394.0
2020-01-16 13:00:00,28.88,28.9,28.84,28.9,102512.0,23.9221,23.9386,23.8889,23.9386,102512.0
2020-01-16 13:30:00,28.89,28.92,28.87,28.9,74697.0,23.9303,23.9552,23.9138,23.9386,74697.0
2020-01-16 14:00:00,28.89,28.91,28.86,28.9,59609.0,23.9303,23.9469,23.9055,23.9386,59609.0
2020-01-16 14:30:00,28.9,28.9,28.85,28.87,100900.0,23.9386,23.9386,23.8972,23.9138,100900.0
2020-01-16 15:00:00,28.88,28.91,28.83,28.83,139515.0,23.9221,23.9469,23.8806,23.8806,139515.0
2020-01-16 15:30:00,28.84,28.88,28.81,28.85,627748.0,23.8889,23.9221,23.8641,23.8972,627748.0
2020-01-17 09:30:00,28.96,28.98,28.87,28.88,285936.0,23.9883,24.0049,23.9138,23.9221,285936.0
2020-01-17 10:00:00,28.88,28.91,28.82,28.86,107567.0,23.9221,23.9469,23.8724,23.9055,107567.0
2020-01-17 10:30:00,28.86,28.96,28.85,28.94,103295.0,23.9055,23.9883,23.8972,23.9718,103295.0
2020-01-17 11:00:00,28.94,29.0,28.93,28.96,45460.0,23.9718,24.0215,23.9635,23.9883,45460.0
2020-01-17 11:30:00,28.96,28.98,28.91,28.97,47240.0,23.9883,24.0049,23.9469,23.9966,47240.0
2020-01-17 12:00:00,28.97,29.03,28.97,29.03,78251.0,23.9966,24.0463,23.9966,24.0463,78251.0
2020-01-17 12:30:00,29.03,29.06,29.0,29.03,76011.0,24.0463,24.0712,24.0215,24.0463,76011.0
2020-01-17 13:00:00,29.02,29.05,29.0,29.03,81261.0,24.038,24.0629,24.0215,24.0463,81261.0
2020-01-17 13:30:00,29.03,29.05,29.02,29.04,45888.0,24.0463,24.0629,24.038,24.0546,45888.0
2020-01-17 14:00:00,29.04,29.1,29.03,29.07,92465.0,24.0546,24.1043,24.0463,24.0794,92465.0
2020-01-17 14:30:00,29.07,29.1,29.04,29.1,66091.0,24.0794,24.1043,24.0546,24.1043,66091.0
2020-01-17 15:00:00,29.1,29.12,29.09,29.12,90503.0,24.1043,24.1209,24.096,24.1209,90503.0
2020-01-17 15:30:00,29.11,29.13,29.04,29.04,502216.0,24.1126,24.1291,24.0546,24.0546,502216.0
2020-01-21 09:30:00,29.02,29.1,28.9,28.95,202756.0,24.038,24.1043,23.9386,23.98,202756.0
2020-01-21 10:00:00,28.95,28.97,28.79,28.92,217630.0,23.98,23.9966,23.8475,23.9552,217630.0
2020-01-21 10:30:00,28.91,28.95,28.85,28.94,100614.0,23.9469,23.98,23.8972,23.9718,100614.0
2020-01-21 11:00:00,28.94,28.99,28.91,28.96,87729.0,23.9718,24.0132,23.9469,23.9883,87729.0
2020-01-21 11:30:00,28.96,28.98,28.93,28.96,60425.0,23.9883,24.0049,23.9635,23.9883,60425.0
2020-01-21 12:00:00,28.96,28.99,28.93,28.98,42051.0,23.9883,24.0132,23.9635,24.0049,42051.0
2020-01-21 12:30:00,28.99,29.06,28.98,29.05,42527.0,24.0132,24.0712,24.0049,24.0629,42527.0
2020-01-21 13:00:00,29.05,29.07,29.02,29.04,46088.0,24.0629,24.0794,24.038,24.0546,46088.0
2020-01-21 13:30:00,29.04,29.13,29.02,29.13,49664.0,24.0546,24.1291,24.038,24.1291,49664.0
2020-01-21 14:00:00,29.13,29.18,29.11,29.16,55122.0,24.1291,24.1706,24.1126,24.154,55122.0
2020-01-21 14:30:00,29.15,29.21,29.14,29.17,58865.0,24.1457,24.1954,24.1374,24.1623,58865.0
2020-01-21 15:00:00,29.16,29.18,29.13,29.16,93611.0,24.154,24.1706,24.1291,24.154,93611.0
2020-01-21 15:30:00,29.16,29.22,29.11,29.2,297065.0,24.154,24.2037,24.1126,24.1871,297065.0
2020-01-22 09:30:00,29.22,29.25,29.1,29.11,117028.0,24.2037,24.2285,24.1043,24.1126,117028.0
2020-01-22 10:00:00,29.1,29.11,29.02,29.04,83538.0,24.1043,24.1126,24.038,24.0546,83538.0
2020-01-22 10:30:00,29.04,29.12,29.02,29.08,93929.0,24.0546,24.1209,24.038,24.0877,93929.0
2020-01-22 11:00:00,29.08,29.15,29.07,29.14,71554.0,24.0877,24.1457,24.0794,24.1374,71554.0
2020-01-22 11:30:00,29.14,29.15,29.09,29.11,66273.0,24.1374,24.1457,24.096,24.1126,66273.0
2020-01-22 12:00:00,29.11,29.13,29.07,29.08,92933.0,24.1126,24.1291,24.0794,24.0877,92933.0
2020-01-22 12:30:00,29.08,29.12,29.07,29.11,79980.0,24.0877,24.1209,24.0794,24.1126,79980.0
2020-01-22 13:00:00,29.12,29.18,29.11,29.15,52958.0,24.1209,24.1706,24.1126,24.1457,52958.0
2020-01-22 13:30:00,29.15,29.22,29.15,29.21,83489.0,24.1457,24.2037,24.1457,24.1954,83489.0
2020-01-22 14:00:00,29.21,29.24,29.16,29.16,114247.0,24.1954,24.2203,24.154,24.154,114247.0
2020-01-22 14:30:00,29.16,29.19,29.14,29.16,65936.0,24.154,24.1788,24.1374,24.154,65936.0
2020-01-22 15:00:00,29.15,29.17,29.09,29.1,107352.0,24.1457,24.1623,24.096,24.1043,107352.0
2020-01-22 15:30:00,29.1,29.12,29.05,29.06,543518.0,24.1043,24.1209,24.0629,24.0712,543518.0
2020-01-23 09:30:00,29.04,29.19,29.0,29.11,194531.0,24.0546,24.1788,24.0215,24.1126,194531.0
2020-01-23 10:00:00,29.11,29.16,28.94,28.96,265618.0,24.1126,24.154,23.9718,23.9883,265618.0
2020-01-23 10:30:00,28.96,29.03,28.93,28.95,162277.0,23.9883,24.0463,23.9635,23.98,162277.0
2020-01-23 11:00:00,28.95,28.97,28.89,28.94,123266.0,23.98,23.9966,23.9303,23.9718,123266.0
2020-01-23 11:30:00,28.95,28.99,28.92,28.94,62736.0,23.98,24.0132,23.9552,23.9718,62736.0
2020-01-23 12:00:00,28.93,28.99,28.93,28.96,77459.0,23.9635,24.0132,23.9635,23.9883,77459.0
2020-01-23 12:30:00,28.96,28.99,28.96,28.97,42741.0,23.9883,24.0132,23.9883,23.9966,42741.0
2020-01-23 13:00:00,28.98,28.98,28.92,28.92,90158.0,24.0049,24.0049,23.9552,23.9552,90158.0
2020-01-23 13:30:00,28.93,28.98,28.92,28.96,82976.0,23.9635,24.0049,23.9552,23.9883,82976.0
2020-01-23 14:00:00,28.96,29.03,28.94,29.03,105393.0,23.9883,24.0463,23.9718,24.0463,105393.0
2020-01-23 14:30:00,29.03,29.13,29.03,29.1,83060.0,24.0463,24.1291,24.0463,24.1043,83060.0
2020-01-23 15:00:00,29.1,29.15,29.09,29.14,126931.0,24.1043,24.1457,24.096,24.1374,126931.0
2020-01-23 15:30:00,29.14,29.2,29.1,29.19,534749.0,24.1374,24.1871,24.1043,24.1788,534749.0
2020-01-24 09:30:00,29.15,29.15,29.05,29.1,106988.0,24.1457,24.1457,24.0629,24.1043,106988.0
2020-01-24 10:00:00,29.1,29.2,29.09,29.18,167484.0,24.1043,24.1871,24.096,24.1706,167484.0
2020-01-24 10:30:00,29.19,29.19,29.04,29.04,83244.0,24.1788,24.1788,24.0546,24.0546,83244.0
2020-01-24 11:00:00,29.04,29.15,29.03,29.13,123255.0,24.0546,24.1457,24.0463,24.1291,123255.0
2020-01-24 11:30:00,29.12,29.18,29.09,29.14,81470.0,24.1209,24.1706,24.096,24.1374,81470.0
2020-01-24 12:00:00,29.13,29.17,29.08,29.1,104335.0,24.1291,24.1623,24.0877,24.1043,104335.0
2020-01-24 12:30:00,29.1,29.1,28.98,29.07,112243.0,24.1043,24.1043,24.0049,24.0794,112243.0
2020-01-24 13:00:00,29.06,29.11,29.05,29.09,130207.0,24.0712,24.1126,24.0629,24.096,130207.0
2020-01-24 13:30:00,29.09,29.21,29.08,29.15,222046.0,24.096,24.1954,24.0877,24.1457,222046.0
2020-01-24 14:00:00,29.15,29.15,29.02,29.03,95611.0,24.1457,24.1457,24.038,24.0463,95611.0
2020-01-24 14:30:00,29.03,29.06,28.97,29.01,125131.0,24.0463,24.0712,23.9966,24.0297,125131.0
2020-01-24 15:00:00,29.01,29.05,28.99,29.03,108695.0,24.0297,24.0629,24.0132,24.0463,108695.0
2020-01-24 15:30:00,29.03,29.08,28.94,29.06,697292.0,24.0463,24.0877,23.9718,24.0712,697292.0
2020-01-27 09:30:00,29.18,29.34,29.1,29.12,165113.0,24.1706,24.3031,24.1043,24.1209,165113.0
2020-01-27 10:00:00,29.12,29.14,28.92,28.94,174023.0,24.1209,24.1374,23.9552,23.9718,174023.0
2020-01-27 10:30:00,28.94,29.03,28.92,29.01,160521.0,23.9718,24.0463,23.9552,24.0297,160521.0
2020-01-27 11:00:00,29.01,29.05,28.94,28.95,104000.0,24.0297,24.0629,23.9718,23.98,104000.0
2020-01-27 11:30:00,28.95,29.03,28.94,29.02,87473.0,23.98,24.0463,23.9718,24.038,87473.0
2020-01-27 12:00:00,29.02,29.02,28.92,28.93,87783.0,24.038,24.038,23.9552,23.9635,87783.0
2020-01-27 12:30:00,28.93,28.95,28.86,28.89,81945.0,23.9635,23.98,23.9055,23.9303,81945.0
2020-01-27 13:00:00,28.88,28.93,28.85,28.9,61359.0,23.9221,23.9635,23.8972,23.9386,61359.0
2020-01-27 13:30:00,28.9,28.9,28.83,28.85,128127.0,23.9386,23.9386,23.8806,23.8972,128127.0
2020-01-27 14:00:00,28.86,28.87,28.8,28.84,98617.0,23.9055,23.9138,23.8558,23.8889,98617.0
2020-01-27 14:30:00,28.84,28.96,28.83,28.95,112218.0,23.8889,23.9883,23.8806,23.98,112218.0
2020-01-27 15:00:00,28.95,29.08,28.94,29.02,284632.0,23.98,24.0877,23.9718,24.038,284632.0
2020-01-27 15:30:00,29.02,29.02,28.88,28.9,493466.0,24.038,24.038,23.9221,23.9386,493466.0
2020-01-28 09:30:00,28.91,29.04,28.84,29.04,112061.0,23.9469,24.0546,23.8889,24.0546,112061.0
2020-01-28 10:00:00,29.04,29.19,29.04,29.04,88462.0,24.0546,24.1788,24.0546,24.0546,88462.0
2020-01-28 10:30:00,29.04,29.12,29.0,29.12,134349.0,24.0546,24.1209,24.0215,24.1209,134349.0
2020-01-28 11:00:00,29.13,29.21,29.11,29.21,124354.0,24.1291,24.1954,24.1126,24.1954,124354.0
2020-01-28 11:30:00,29.2,29.24,29.09,29.1,94580.0,24.1871,24.2203,24.096,24.1043,94580.0
2020-01-28 12:00:00,29.1,29.15,29.08,29.14,65247.0,24.1043,24.1457,24.0877,24.1374,65247.0
2020-01-28 12:30:00,29.14,29.14,29.09,29.12,52063.0,24.1374,24.1374,24.096,24.1209,52063.0
2020-01-28 13:00:00,29.11,29.15,29.05,29.06,95242.0,24.1126,24.1457,24.0629,24.0712,95242.0
2020-01-28 13:30:00,29.07,29.12,29.02,29.09,51411.0,24.0794,24.1209,24.038,24.096,51411.0
2020-01-28 14:00:00,29.09,29.16,29.07,29.12,116862.0,24.096,24.154,24.0794,24.1209,116862.0
2020-01-28 14:30:00,29.12,29.14,29.09,29.1,76701.0,24.1209,24.1374,24.096,24.1043,76701.0
2020-01-28 15:00:00,29.11,29.16,29.09,29.14,85360.0,24.1126,24.154,24.096,24.1374,85360.0
2020-01-28 15:30:00,29.14,29.17,29.11,29.13,432441.0,24.1374,24.1623,24.1126,24.1291,432441.0
2020-01-29 09:30:00,29.11,29.14,28.99,29.08,140070.0,24.1126,24.1374,24.0132,24.0877,140070.0
2020-01-29 10:00:00,29.08,29.12,29.0,29.01,109142.0,24.0877,24.1209,24.0215,24.0297,109142.0
2020-01-29 10:30:00,29.0,29.1,28.95,29.05,75554.0,24.0215,24.1043,23.98,24.0629,75554.0
2020-01-29 11:00:00,29.05,29.1,29.01,29.1,94565.0,24.0629,24.1043,24.0297,24.1043,94565.0
2020-01-29 11:30:00,29.1,29.13,29.09,29.1,78327.0,24.1043,24.1291,24.096,24.1043,78327.0
2020-01-29 12:00:00,29.1,29.12,29.05,29.11,45730.0,24.1043,24.1209,24.0629,24.1126,45730.0
2020-01-29 12:30:00,29.11,29.12,29.06,29.09,72769.0,24.1126,24.1209,24.0712,24.096,72769.0
2020-01-29 13:00:00,29.09,29.16,29.09,29.12,42990.0,24.096,24.154,24.096,24.1209,42990.0
2020-01-29 13:30:00,29.12,29.18,29.09,29.14,76089.0,24.1209,24.1706,24.096,24.1374,76089.0
2020-01-29 14:00:00,29.13,29.16,29.07,29.1,89795.0,24.1291,24.154,24.0794,24.1043,89795.0
2020-01-29 14:30:00,29.11,29.14,29.08,29.12,71521.0,24.1126,24.1374,24.0877,24.1209,71521.0
2020-01-29 15:00:00,29.13,29.15,29.08,29.11,162315.0,24.1291,24.1457,24.0877,24.1126,162315.0
2020-01-29 15:30:00,29.11,29.24,29.1,29.19,602029.0,24.1126,24.2203,24.1043,24.1788,602029.0
2020-01-30 09:30:00,29.14,29.27,29.06,29.13,122592.0,24.1374,24.2451,24.0712,24.1291,122592.0
2020-01-30 10:00:00,29.12,29.19,29.06,29.11,126903.0,24.1209,24.1788,24.0712,24.1126,126903.0
2020-01-30 10:30:00,29.11,29.15,29.08,29.1,127275.0,24.1126,24.1457,24.0877,24.1043,127275.0
2020-01-30 11:00:00,29.1,29.16,29.06,29.13,87668.0,24.1043,24.154,24.0712,24.1291,87668.0
2020-01-30 11:30:00,29.13,29.18,29.11,29.11,98341.0,24.1291,24.1706,24.1126,24.1126,98341.0
2020-01-30 12:00:00,29.12,29.12,28.95,28.96,209922.0,24.1209,24.1209,23.98,23.9883,209922.0
2020-01-30 12:30:00,28.96,28.96,28.87,28.94,290835.0,23.9883,23.9883,23.9138,23.9718,290835.0
2020-01-30 13:00:00,28.94,29.0,28.93,28.95,132665.0,23.9718,24.0215,23.9635,23.98,132665.0
2020-01-30 13:30:00,28.95,29.01,28.95,28.97,109146.0,23.98,24.0297,23.98,23.9966,109146.0
2020-01-30 14:00:00,28.97,29.01,28.96,28.99,132740.0,23.9966,24.0297,23.9883,24.0132,132740.0
2020-01-30 14:30:00,28.99,29.02,28.95,29.0,137314.0,24.0132,24.038,23.98,24.0215,137314.0
2020-01-30 15:00:00,29.0,29.01,28.93,28.97,252970.0,24.0215,24.0297,23.9635,23.9966,252970.0
2020-01-30 15:30:00,28.97,29.11,28.95,29.09,648107.0,23.9966,24.1126,23.98,24.096,648107.0
2020-01-31 09:30:00,29.0,29.24,28.98,29.18,136789.0,24.0215,24.2203,24.0049,24.1706,136789.0
2020-01-31 10:00:00,29.18,29.22,29.13,29.14,105331.0,24.1706,24.2037,24.1291,24.1374,105331.0
2020-01-31 10:30:00,29.14,29.15,29.03,29.07,77259.0,24.1374,24.1457,24.0463,24.0794,77259.0
2020-01-31 11:00:00,29.07,29.16,29.02,29.06,140316.0,24.0794,24.154,24.038,24.0712,140316.0
2020-01-31 11:30:00,29.06,29.09,29.0,29.04,180738.0,24.0712,24.096,24.0215,24.0546,180738.0
2020-01-31 12:00:00,29.04,29.08,29.01,29.06,159991.0,24.0546,24.0877,24.0297,24.0712,159991.0
2020-01-31 12:30:00,29.06,29.07,28.99,29.01,150103.0,24.0712,24.0794,24.0132,24.0297,150103.0
2020-01-31 13:00:00,29.01,29.06,28.96,29.04,115953.0,24.0297,24.0712,23.9883,24.0546,115953.0
2020-01-31 13:30:00,29.04,29.13,29.01,29.13,92948.0,24.0546,24.1291,24.0297,24.1291,92948.0
2020-01-31 14:00:00,29.12,29.2,29.11,29.19,143230.0,24.1209,24.1871,24.1126,24.1788,143230.0
2020-01-31 14:30:00,29.19,29.25,29.15,29.2,195864.0,24.1788,24.2285,24.1457,24.1871,195864.0
2020-01-31 15:00:00,29.2,29.24,29.17,29.18,220483.0,24.1871,24.2203,24.1623,24.1706,220483.0
2020-01-31 15:30:00,29.17,29.34,29.13,29.3,1014988.0,24.1623,24.3031,24.1291,24.27,1014988.0
2020-02-03 09:30:00,29.4,29.5,29.31,29.36,151755.0,24.3528,24.4356,24.2782,24.3197,151755.0
2020-02-03 10:00:00,29.37,29.47,29.32,29.47,116104.0,24.3279,24.4108,24.2865,24.4108,116104.0
2020-02-03 10:30:00,29.47,29.49,29.43,29.47,142561.0,24.4108,24.4273,24.3776,24.4108,142561.0
2020-02-03 11:00:00,29.48,29.61,29.47,29.6,201710.0,24.4191,24.5267,24.4108,24.5185,201710.0
2020-02-03 11:30:00,29.6,29.65,29.58,29.62,156013.0,24.5185,24.5599,24.5019,24.535,156013.0
2020-02-03 12:00:00,29.62,29.68,29.59,29.67,126060.0,24.535,24.5847,24.5102,24.5764,126060.0
2020-02-03 12:30:00,29.68,29.79,29.67,29.78,187619.0,24.5847,24.6758,24.5764,24.6676,187619.0
2020-02-03 13:00:00,29.78,29.84,29.74,29.75,174195.0,24.6676,24.7173,24.6344,24.6427,174195.0
2020-02-03 13:30:00,29.75,29.79,29.71,29.73,111690.0,24.6427,24.6758,24.6096,24.6261,111690.0
2020-02-03 14:00:00,29.73,29.75,29.69,29.73,134897.0,24.6261,24.6427,24.593,24.6261,134897.0
2020-02-03 14:30:00,29.72,29.77,29.66,29.77,197216.0,24.6179,24.6593,24.5682,24.6593,197216.0
2020-02-03 15:00:00,29.77,29.81,29.75,29.8,182174.0,24.6593,24.6924,24.6427,24.6841,182174.0
2020-02-03 15:30:00,29.8,29.82,29.75,29.79,695950.0,24.6841,24.7007,24.6427,24.6758,695950.0
2020-02-04 09:30:00,29.78,29.92,29.67,29.79,151013.0,24.6676,24.7835,24.5764,24.6758,151013.0
2020-02-04 10:00:00,29.79,29.84,29.69,29.77,195084.0,24.6758,24.7173,24.593,24.6593,195084.0
2020-02-04 10:30:00,29.77,29.8,29.7,29.71,164267.0,24.6593,24.6841,24.6013,24.6096,164267.0
2020-02-04 11:00:00,29.7,29.81,29.69,29.71,247466.0,24.6013,24.6924,24.593,24.6096,247466.0
2020-02-04 11:30:00,29.72,29.72,29.61,29.66,192565.0,24.6179,24.6179,24.5267,24.5682,192565.0
2020-02-04 12:00:00,29.65,29.81,29.63,29.8,188156.0,24.5599,24.6924,24.5433,24.6841,188156.0
2020-02-04 12:30:00,29.8,29.81,29.65,29.67,86024.0,24.6841,24.6924,24.5599,24.5764,86024.0
2020-02-04 13:00:00,29.67,29.67,29.56,29.59,231693.0,24.5764,24.5764,24.4853,24.5102,231693.0
2020-02-04 13:30:00,29.59,29.59,29.48,29.51,148903.0,24.5102,24.5102,24.4191,24.4439,148903.0
2020-02-04 14:00:00,29.5,29.58,29.49,29.57,264150.0,24.4356,24.5019,24.4273,24.4936,264150.0
2020-02-04 14:30:00,29.56,29.59,29.53,29.55,183726.0,24.4853,24.5102,24.4605,24.477,183726.0
2020-02-04 15:00:00,29.55,29.6,29.54,29.57,144987.0,24.477,24.5185,24.4688,24.4936,144987.0
2020-02-04 15:30:00,29.56,29.57,29.41,29.47,835421.0,24.4853,24.4936,24.3611,24.4108,835421.0
2020-02-05 09:30:00,29.41,29.71,29.37,29.67,247887.0,24.3611,24.6096,24.3279,24.5764,247887.0
2020-02-05 10:00:00,29.66,29.69,29.54,29.61,207781.0,24.5682,24.593,24.4688,24.5267,207781.0
2020-02-05 10:30:00,29.62,29.76,29.6,29.75,222255.0,24.535,24.651,24.5185,24.6427,222255.0
2020-02-05 11:00:00,29.75,29.76,29.68,29.73,78746.0,24.6427,24.651,24.5847,24.6261,78746.0
2020-02-05 11:30:00,29.74,29.74,29.67,29.68,161796.0,24.6344,24.6344,24.5764,24.5847,161796.0
2020-02-05 12:00:00,29.69,29.72,29.66,29.7,69534.0,24.593,24.6179,24.5682,24.6013,69534.0
2020-02-05 12:30:00,29.7,29.75,29.68,29.71,33452.0,24.6013,24.6427,24.5847,24.6096,33452.0
2020-02-05 13:00:00,29.71,29.8,29.7,29.76,60326.0,24.6096,24.6841,24.6013,24.651,60326.0
2020-02-05 13:30:00,29.75,29.79,29.73,29.75,118678.0,24.6427,24.6758,24.6261,24.6427,118678.0
2020-02-05 14:00:00,29.75,29.75,29.68,29.69,56037.0,24.6427,24.6427,24.5847,24.593,56037.0
2020-02-05 14:30:00,29.69,29.82,29.68,29.82,117532.0,24.593,24.7007,24.5847,24.7007,117532.0
2020-02-05 15:00:00,29.81,29.82,29.75,29.76,193391.0,24.6924,24.7007,24.6427,24.651,193391.0
2020-02-05 15:30:00,29.76,29.81,29.71,29.76,660625.0,24.651,24.6924,24.6096,24.651,660625.0
2020-02-06 09:30:00,29.8,29.86,29.73,29.73,146482.0,24.6841,24.7338,24.6261,24.6261,146482.0
2020-02-06 10:00:00,29.71,29.85,29.69,29.83,89683.0,24.6096,24.7255,24.593,24.709,89683.0
2020-02-06 10:30:00,29.82,29.91,29.8,29.9,111998.0,24.7007,24.7752,24.6841,24.767,111998.0
2020-02-06 11:00:00,29.9,29.96,29.87,29.95,74049.0,24.767,24.8167,24.7421,24.8084,74049.0
2020-02-06 11:30:00,29.95,29.95,29.89,29.9,74579.0,24.8084,24.8084,24.7587,24.767,74579.0
2020-02-06 12:00:00,29.89,29.94,29.88,29.94,143415.0,24.7587,24.8001,24.7504,24.8001,143415.0
2020-02-06 12:30:00,29.95,30.01,29.94,29.97,138672.0,24.8084,24.8581,24.8001,24.8249,138672.0
2020-02-06 13:00:00,29.97,30.01,29.91,29.93,96890.0,24.8249,24.8581,24.7752,24.7918,96890.0
2020-02-06 13:30:00,29.93,29.96,29.87,29.95,75325.0,24.7918,24.8167,24.7421,24.8084,75325.0
2020-02-06 14:00:00,29.95,29.97,29.92,29.95,82455.0,24.8084,24.8249,24.7835,24.8084,82455.0
2020-02-06 14:30:00,29.95,29.99,29.94,29.98,84708.0,24.8084,24.8415,24.8001,24.8332,84708.0
2020-02-06 15:00:00,29.98,29.98,29.82,29.87,309945.0,24.8332,24.8332,24.7007,24.7421,309945.0
2020-02-06 15:30:00,29.87,29.92,29.85,29.85,650690.0,24.7421,24.7835,24.7255,24.7255,650690.0
2020-02-07 09:30:00,29.95,29.99,29.82,29.85,97188.0,24.8084,24.8415,24.7007,24.7255,97188.0
2020-02-07 10:00:00,29.85,30.09,29.83,30.07,193765.0,24.7255,24.9243,24.709,24.9078,193765.0
2020-02-07 10:30:00,30.07,30.11,29.99,29.99,119591.0,24.9078,24.9409,24.8415,24.8415,119591.0
2020-02-07 11:00:00,30.0,30.03,29.96,29.98,80699.0,24.8498,24.8746,24.8167,24.8332,80699.0
2020-02-07 11:30:00,29.98,29.98,29.86,29.9,173195.0,24.8332,24.8332,24.7338,24.767,173195.0
2020-02-07 12:00:00,29.89,29.93,29.86,29.89,73537.0,24.7587,24.7918,24.7338,24.7587,73537.0
2020-02-07 12:30:00,29.89,29.91,29.86,29.88,57893.0,24.7587,24.7752,24.7338,24.7504,57893.0
2020-02-07 13:00:00,29.87,29.88,29.83,29.85,63096.0,24.7421,24.7504,24.709,24.7255,63096.0
2020-02-07 13:30:00,29.86,29.86,29.76,29.78,93559.0,24.7338,24.7338,24.651,24.6676,93559.0
2020-02-07 14:00:00,29.78,29.85,29.76,29.85,51884.0,24.6676,24.7255,24.651,24.7255,51884.0
2020-02-07 14:30:00,29.85,29.89,29.82,29.86,73913.0,24.7255,24.7587,24.7007,24.7338,73913.0
2020-02-07 15:00:00,29.86,29.88,29.82,29.87,76253.0,24.7338,24.7504,24.7007,24.7421,76253.0
2020-02-07 15:30:00,29.87,29.93,29.8,29.8,495670.0,24.7421,24.7918,24.6841,24.6841,495670.0
2020-02-10 09:30:00,29.71,29.73,29.49,29.6,157677.0,24.7827,24.7993,24.5991,24.6909,157677.0
2020-02-10 10:00:00,29.6,29.66,29.56,29.58,100004.0,24.6909,24.7409,24.6575,24.6742,100004.0
2020-02-10 10:30:00,29.58,29.67,29.58,29.63,138654.0,24.6742,24.7493,24.6742,24.7159,138654.0
2020-02-10 11:00:00,29.63,29.71,29.59,29.65,83123.0,24.7159,24.7827,24.6826,24.7326,83123.0
2020-02-10 11:30:00,29.65,29.73,29.64,29.69,186326.0,24.7326,24.7993,24.7243,24.766,186326.0
2020-02-10 12:00:00,29.69,29.76,29.69,29.73,47677.0,24.766,24.8244,24.766,24.7993,47677.0
2020-02-10 12:30:00,29.73,29.73,29.69,29.69,44714.0,24.7993,24.7993,24.766,24.766,44714.0
2020-02-10 13:00:00,29.7,29.72,29.68,29.72,69874.0,24.7743,24.791,24.7576,24.791,69874.0
2020-02-10 13:30:00,29.72,29.76,29.7,29.74,69935.0,24.791,24.8244,24.7743,24.8077,69935.0
2020-02-10 14:00:00,29.74,29.76,29.7,29.74,141931.0,24.8077,24.8244,24.7743,24.8077,141931.0
2020-02-10 14:30:00,29.74,29.78,29.71,29.77,67888.0,24.8077,24.841,24.7827,24.8327,67888.0
2020-02-10 15:00:00,29.77,29.79,29.73,29.77,155876.0,24.8327,24.8494,24.7993,24.8327,155876.0
2020-02-10 15:30:00,29.77,29.86,29.74,29.86,495606.0,24.8327,24.9078,24.8077,24.9078,495606.0
2020-02-11 09:30:00,29.92,30.1,29.84,30.08,122427.0,24.9578,25.108,24.8911,25.0913,122427.0
2020-02-11 10:00:00,30.08,30.15,30.07,30.11,193627.0,25.0913,25.1497,25.0829,25.1163,193627.0
2020-02-11 10:30:00,30.11,30.11,29.96,29.97,193413.0,25.1163,25.1163,24.9912,24.9995,193413.0
2020-02-11 11:00:00,29.96,30.03,29.96,30.03,130155.0,24.9912,25.0496,24.9912,25.0496,130155.0
2020-02-11 11:30:00,30.03,30.08,30.02,30.03,134897.0,25.0496,25.0913,25.0412,25.0496,134897.0
2020-02-11 12:00:00,30.03,30.04,29.99,30.02,83607.0,25.0496,25.0579,25.0162,25.0412,83607.0
2020-02-11 12:30:00,30.02,30.02,29.99,30.0,92614.0,25.0412,25.0412,25.0162,25.0246,92614.0
2020-02-11 13:00:00,30.01,30.01,29.99,30.0,60743.0,25.0329,25.0329,25.0162,25.0246,60743.0
2020-02-11 13:30:00,29.99,30.02,29.98,30.02,101019.0,25.0162,25.0412,25.0079,25.0412,101019.0
2020-02-11 14:00:00,30.02,30.03,29.95,29.97,205539.0,25.0412,25.0496,24.9828,24.9995,205539.0
2020-02-11 14:30:00,29.96,29.97,29.9,29.91,125138.0,24.9912,24.9995,24.9411,24.9495,125138.0
2020-02-11 15:00:00,29.9,30.01,29.89,29.99,199698.0,24.9411,25.0329,24.9328,25.0162,199698.0
2020-02-11 15:30:00,29.99,30.01,29.89,29.93,323765.0,25.0162,25.0329,24.9328,24.9662,323765.0
2020-02-12 09:30:00,29.72,29.8,29.68,29.69,142683.0,24.791,24.8577,24.7576,24.766,142683.0
2020-02-12 10:00:00,29.68,29.77,29.61,29.62,296521.0,24.7576,24.8327,24.6992,24.7076,296521.0
2020-02-12 10:30:00,29.61,29.69,29.58,29.69,139553.0,24.6992,24.766,24.6742,24.766,139553.0
2020-02-12 11:00:00,29.7,29.76,29.66,29.76,290670.0,24.7743,24.8244,24.7409,24.8244,290670.0
2020-02-12 11:30:00,29.76,29.82,29.72,29.78,79223.0,24.8244,24.8744,24.791,24.841,79223.0
2020-02-12 12:00:00,29.77,29.78,29.72,29.75,44502.0,24.8327,24.841,24.791,24.816,44502.0
2020-02-12 12:30:00,29.75,29.81,29.72,29.78,71339.0,24.816,24.8661,24.791,24.841,71339.0
2020-02-12 13:00:00,29.77,29.83,29.74,29.82,128394.0,24.8327,24.8827,24.8077,24.8744,128394.0
2020-02-12 13:30:00,29.82,29.82,29.76,29.78,52038.0,24.8744,24.8744,24.8244,24.841,52038.0
2020-02-12 14:00:00,29.78,29.79,29.75,29.77,58972.0,24.841,24.8494,24.816,24.8327,58972.0
2020-02-12 14:30:00,29.77,29.85,29.75,29.84,87581.0,24.8327,24.8994,24.816,24.8911,87581.0
2020-02-12 15:00:00,29.84,29.84,29.78,29.81,77821.0,24.8911,24.8911,24.841,24.8661,77821.0
2020-02-12 15:30:00,29.81,29.84,29.74,29.83,295334.0,24.8661,24.8911,24.8077,24.8827,295334.0
2020-02-13 09:30:00,29.83,29.93,29.79,29.8,114164.0,24.8827,24.9662,24.8494,24.8577,114164.0
2020-02-13 10:00:00,29.8,29.97,29.78,29.96,169487.0,24.8577,24.9995,24.841,24.9912,169487.0
2020-02-13 10:30:00,29.97,29.99,29.92,29.94,82783.0,24.9995,25.0162,24.9578,24.9745,82783.0
2020-02-13 11:00:00,29.94,29.96,29.87,29.87,49296.0,24.9745,24.9912,24.9161,24.9161,49296.0
2020-02-13 11:30:00,29.88,29.91,29.86,29.9,72566.0,24.9245,24.9495,24.9078,24.9411,72566.0
2020-02-13 12:00:00,29.9,29.99,29.9,29.98,55738.0,24.9411,25.0162,24.9411,25.0079,55738.0
2020-02-13 12:30:00,30.0,30.08,29.99,30.08,48888.0,25.0246,25.0913,25.0162,25.0913,48888.0
2020-02-13 13:00:00,30.07,30.11,30.06,30.07,47104.0,25.0829,25.1163,25.0746,25.0829,47104.0
2020-02-13 13:30:00,30.07,30.1,30.05,30.1,62795.0,25.0829,25.108,25.0663,25.108,62795.0
2020-02-13 14:00:00,30.1,30.13,30.08,30.1,75558.0,25.108,25.133,25.0913,25.108,75558.0
2020-02-13 14:30:00,30.1,30.11,30.07,30.09,66271.0,25.108,25.1163,25.0829,25.0996,66271.0
2020-02-13 15:00:00,30.1,30.16,30.04,30.15,151876.0,25.108,25.158,25.0579,25.1497,151876.0
2020-02-13 15:30:00,30.15,30.19,30.1,30.19,409330.0,25.1497,25.183,25.108,25.183,409330.0
2020-02-14 09:30:00,30.26,30.26,30.06,30.21,221140.0,25.2414,25.2414,25.0746,25.1997,221140.0
2020-02-14 10:00:00,30.2,30.29,30.18,30.19,96695.0,25.1914,25.2665,25.1747,25.183,96695.0
2020-02-14 10:30:00,30.2,30.26,30.17,30.18,74866.0,25.1914,25.2414,25.1664,25.1747,74866.0
2020-02-14 11:00:00,30.18,30.27,30.12,30.14,131270.0,25.1747,25.2498,25.1247,25.1413,131270.0
2020-02-14 11:30:00,30.14,30.2,30.1,30.17,75002.0,25.1413,25.1914,25.108,25.1664,75002.0
2020-02-14 12:00:00,30.17,30.21,30.16,30.18,55398.0,25.1664,25.1997,25.158,25.1747,55398.0
2020-02-14 12:30:00,30.18,30.21,30.14,30.2,64099.0,25.1747,25.1997,25.1413,25.1914,64099.0
2020-02-14 13:00:00,30.2,30.21,30.16,30.16,58917.0,25.1914,25.1997,25.158,25.158,58917.0
2020-02-14 13:30:00,30.16,30.18,30.12,30.18,59691.0,25.158,25.1747,25.1247,25.1747,59691.0
2020-02-14 14:00:00,30.18,30.18,30.13,30.18,52955.0,25.1747,25.1747,25.133,25.1747,52955.0
2020-02-14 14:30:00,30.18,30.19,30.14,30.16,44203.0,25.1747,25.183,25.1413,25.158,44203.0
2020-02-14 15:00:00,30.16,30.18,30.13,30.17,76982.0,25.158,25.1747,25.133,25.1664,76982.0
2020-02-14 15:30:00,30.17,30.29,30.16,30.22,520554.0,25.1664,25.2665,25.158,25.2081,520554.0
2020-02-18 09:30:00,30.35,30.36,30.18,30.36,114692.0,25.3165,25.3248,25.1747,25.3248,114692.0
2020-02-18 10:00:00,30.35,30.46,30.34,30.36,116782.0,25.3165,25.4083,25.3082,25.3248,116782.0
2020-02-18 10:30:00,30.36,30.37,30.25,30.26,178247.0,25.3248,25.3332,25.2331,25.2414,178247.0
2020-02-18 11:00:00,30.27,30.31,30.14,30.23,122254.0,25.2498,25.2831,25.1413,25.2164,122254.0
2020-02-18 11:30:00,30.23,30.28,30.2,30.25,117477.0,25.2164,25.2581,25.1914,25.2331,117477.0
2020-02-18 12:00:00,30.25,30.31,30.24,30.31,66012.0,25.2331,25.2831,25.2248,25.2831,66012.0
2020-02-18 12:30:00,30.32,30.32,30.28,30.3,52802.0,25.2915,25.2915,25.2581,25.2748,52802.0
2020-02-18 13:00:00,30.29,30.31,30.22,30.23,113903.0,25.2665,25.2831,25.2081,25.2164,113903.0
2020-02-18 13:30:00,30.23,30.28,30.22,30.28,78300.0,25.2164,25.2581,25.2081,25.2581,78300.0
2020-02-18 14:00:00,30.28,30.31,30.24,30.3,51987.0,25.2581,25.2831,25.2248,25.2748,51987.0
2020-02-18 14:30:00,30.29,30.3,30.25,30.26,76341.0,25.2665,25.2748,25.2331,25.2414,76341.0
2020-02-18 15:00:00,30.26,30.27,30.18,30.21,162877.0,25.2414,25.2498,25.1747,25.1997,162877.0
2020-02-18 15:30:00,30.2,30.21,30.12,30.21,520639.0,25.1914,25.1997,25.1247,25.1997,520639.0
2020-02-19 09:30:00,30.14,30.24,30.11,30.12,79408.0,25.1413,25.2248,25.1163,25.1247,79408.0
2020-02-19 10:00:00,30.13,30.19,30.09,30.15,137396.0,25.133,25.183,25.0996,25.1497,137396.0
2020-02-19 10:30:00,30.16,30.19,30.08,30.09,70653.0,25.158,25.183,25.0913,25.0996,70653.0
2020-02-19 11:00:00,30.1,30.13,30.05,30.05,69002.0,25.108,25.133,25.0663,25.0663,69002.0
2020-02-19 11:30:00,30.05,30.1,30.05,30.08,57179.0,25.0663,25.108,25.0663,25.0913,57179.0
2020-02-19 12:00:00,30.08,30.09,30.01,30.02,48874.0,25.0913,25.0996,25.0329,25.0412,48874.0
2020-02-19 12:30:00,30.03,30.06,30.01,30.04,116921.0,25.0496,25.0746,25.0329,25.0579,116921.0
2020-02-19 13:00:00,30.04,30.08,30.01,30.07,49159.0,25.0579,25.0913,25.0329,25.0829,49159.0
2020-02-19 13:30:00,30.07,30.1,30.05,30.08,45008.0,25.0829,25.108,25.0663,25.0913,45008.0
2020-02-19 14:00:00,30.08,30.14,30.07,30.11,57243.0,25.0913,25.1413,25.0829,25.1163,57243.0
2020-02-19 14:30:00,30.11,30.13,30.08,30.09,48982.0,25.1163,25.133,25.0913,25.0996,48982.0
2020-02-19 15:00:00,30.09,30.11,30.07,30.08,96461.0,25.0996,25.1163,25.0829,25.0913,96461.0
2020-02-19 15:30:00,30.09,30.09,30.01,30.01,294508.0,25.0996,25.0996,25.0329,25.0329,294508.0
2020-02-20 09:30:00,29.98,30.09,29.87,29.89,127447.0,25.0079,25.0996,24.9161,24.9328,127447.0
2020-02-20 10:00:00,29.88,29.95,29.86,29.94,117404.0,24.9245,24.9828,24.9078,24.9745,117404.0
2020-02-20 10:30:00,29.95,30.07,29.94,30.05,69392.0,24.9828,25.0829,24.9745,25.0663,69392.0
2020-02-20 11:00:00,30.05,30.07,29.94,29.96,81956.0,25.0663,25.0829,24.9745,24.9912,81956.0
2020-02-20 11:30:00,29.96,30.0,29.88,29.98,100099.0,24.9912,25.0246,24.9245,25.0079,100099.0
2020-02-20 12:00:00,29.97,29.98,29.89,29.94,144257.0,24.9995,25.0079,24.9328,24.9745,144257.0
2020-02-20 12:30:00,29.95,29.97,29.92,29.95,30734.0,24.9828,24.9995,24.9578,24.9828,30734.0
2020-02-20 13:00:00,29.95,30.08,29.95,30.06,74020.0,24.9828,25.0913,24.9828,25.0746,74020.0
2020-02-20 13:30:00,30.06,30.08,30.0,30.01,61720.0,25.0746,25.0913,25.0246,25.0329,61720.0
2020-02-20 14:00:00,30.02,30.08,30.01,30.07,113690.0,25.0412,25.0913,25.0329,25.0829,113690.0
2020-02-20 14:30:00,30.07,30.1,30.03,30.03,84162.0,25.0829,25.108,25.0496,25.0496,84162.0
2020-02-20 15:00:00,30.03,30.06,30.02,30.05,143721.0,25.0496,25.0746,25.0412,25.0663,143721.0
2020-02-20 15:30:00,30.05,30.08,29.98,30.06,353076.0,25.0663,25.0913,25.0079,25.0746,353076.0
2020-02-21 09:30:00,30.02,30.18,29.99,30.13,170030.0,25.0412,25.1747,25.0162,25.133,170030.0
2020-02-21 10:00:00,30.14,30.23,30.12,30.15,110428.0,25.1413,25.2164,25.1247,25.1497,110428.0
2020-02-21 10:30:00,30.14,30.15,30.02,30.04,190241.0,25.1413,25.1497,25.0412,25.0579,190241.0
2020-02-21 11:00:00,30.03,30.11,30.03,30.05,103206.0,25.0496,25.1163,25.0496,25.0663,103206.0
2020-02-21 11:30:00,30.07,30.11,30.02,30.03,131832.0,25.0829,25.1163,25.0412,25.0496,131832.0
2020-02-21 12:00:00,30.02,30.03,30.0,30.01,71007.0,25.0412,25.0496,25.0246,25.0329,71007.0
2020-02-21 12:30:00,30.01,30.04,30.0,30.01,81648.0,25.0329,25.0579,25.0246,25.0329,81648.0
2020-02-21 13:00:00,30.02,30.05,29.98,29.99,71285.0,25.0412,25.0663,25.0079,25.0162,71285.0
2020-02-21 13:30:00,29.99,30.05,29.98,30.04,154617.0,25.0162,25.0663,25.0079,25.0579,154617.0
2020-02-21 14:00:00,30.04,30.06,30.0,30.01,126304.0,25.0579,25.0746,25.0246,25.0329,126304.0
2020-02-21 14:30:00,30.01,30.01,29.92,29.96,124703.0,25.0329,25.0329,24.9578,24.9912,124703.0
2020-02-21 15:00:00,29.96,29.96,29.87,29.89,225583.0,24.9912,24.9912,24.9161,24.9328,225583.0
2020-02-21 15:30:00,29.89,29.89,29.8,29.87,886445.0,24.9328,24.9328,24.8577,24.9161,886445.0
2020-02-24 09:30:00,29.74,29.82,29.49,29.5,267208.0,24.8077,24.8744,24.5991,24.6075,267208.0
2020-02-24 10:00:00,29.5,29.51,29.36,29.41,243133.0,24.6075,24.6158,24.4907,24.5324,243133.0
2020-02-24 10:30:00,29.41,29.49,29.38,29.44,215681.0,24.5324,24.5991,24.5074,24.5574,215681.0
2020-02-24 11:00:00,29.44,29.49,29.38,29.48,302945.0,24.5574,24.5991,24.5074,24.5908,302945.0
2020-02-24 11:30:00,29.48,29.53,29.42,29.46,116041.0,24.5908,24.6325,24.5407,24.5741,116041.0
2020-02-24 12:00:00,29.45,29.45,29.33,29.33,139187.0,24.5658,24.5658,24.4657,24.4657,139187.0
2020-02-24 12:30:00,29.34,29.36,29.27,29.28,92188.0,24.474,24.4907,24.4156,24.424,92188.0
2020-02-24 13:00:00,29.27,29.28,29.1,29.18,108745.0,24.4156,24.424,24.2738,24.3406,108745.0
2020-02-24 13:30:00,29.18,29.37,29.17,29.33,119561.0,24.3406,24.499,24.3322,24.4657,119561.0
2020-02-24 14:00:00,29.33,29.34,29.26,29.3,135135.0,24.4657,24.474,24.4073,24.4406,135135.0
2020-02-24 14:30:00,29.31,29.32,29.24,29.32,148465.0,24.449,24.4573,24.3906,24.4573,148465.0
2020-02-24 15:00:00,29.33,29.36,29.29,29.34,148730.0,24.4657,24.4907,24.4323,24.474,148730.0
2020-02-24 15:30:00,29.34,29.35,29.23,29.25,564452.0,24.474,24.4824,24.3823,24.3989,564452.0
2020-02-25 09:30:00,29.26,29.29,29.11,29.16,315371.0,24.4073,24.4323,24.2822,24.3239,315371.0
2020-02-25 10:00:00,29.16,29.23,29.04,29.05,295859.0,24.3239,24.3823,24.2238,24.2321,295859.0
2020-02-25 10:30:00,29.06,29.14,29.01,29.1,224865.0,24.2405,24.3072,24.1987,24.2738,224865.0
2020-02-25 11:00:00,29.1,29.15,28.97,29.02,156079.0,24.2738,24.3155,24.1654,24.2071,156079.0
2020-02-25 11:30:00,29.02,29.04,28.96,28.99,99743.0,24.2071,24.2238,24.157,24.1821,99743.0
2020-02-25 12:00:00,28.99,29.02,28.87,28.9,213927.0,24.1821,24.2071,24.082,24.107,213927.0
2020-02-25 12:30:00,28.89,28.96,28.83,28.85,86630.0,24.0986,24.157,24.0486,24.0653,86630.0
2020-02-25 13:00:00,28.84,28.92,28.82,28.83,116367.0,24.0569,24.1237,24.0403,24.0486,116367.0
2020-02-25 13:30:00,28.84,28.88,28.8,28.82,100176.0,24.0569,24.0903,24.0236,24.0403,100176.0
2020-02-25 14:00:00,28.83,28.83,28.64,28.66,148046.0,24.0486,24.0486,23.8901,23.9068,148046.0
2020-02-25 14:30:00,28.66,28.71,28.59,28.66,164838.0,23.9068,23.9485,23.8484,23.9068,164838.0
2020-02-25 15:00:00,28.66,28.77,28.59,28.6,228586.0,23.9068,23.9985,23.8484,23.8567,228586.0
2020-02-25 15:30:00,28.6,28.62,28.39,28.39,961248.0,23.8567,23.8734,23.6816,23.6816,961248.0
2020-02-26 09:30:00,27.66,27.88,26.51,27.68,1330739.0,23.0726,23.2562,22.1134,23.0893,1330739.0
2020-02-26 10:00:00,27.66,29.21,27.59,29.12,1568220.0,23.0726,24.3656,23.0142,24.2905,1568220.0
2020-02-26 10:30:00,29.15,29.17,28.4,28.52,1476163.0,24.3155,24.3322,23.6899,23.79,1476163.0
2020-02-26 11:00:00,28.52,28.7,28.49,28.52,601836.0,23.79,23.9402,23.765,23.79,601836.0
2020-02-26 11:30:00,28.51,28.51,28.25,28.27,253762.0,23.7817,23.7817,23.5648,23.5815,253762.0
2020-02-26 12:00:00,28.27,28.35,28.15,28.25,582794.0,23.5815,23.6482,23.4814,23.5648,582794.0
2020-02-26 12:30:00,28.26,28.41,28.26,28.35,160020.0,23.5731,23.6983,23.5731,23.6482,160020.0
2020-02-26 13:00:00,28.35,28.42,28.17,28.25,396592.0,23.6482,23.7066,23.4981,23.5648,396592.0
2020-02-26 13:30:00,28.25,28.25,28.01,28.1,369670.0,23.5648,23.5648,23.3646,23.4397,369670.0
2020-02-26 14:00:00,28.11,28.14,27.98,28.0,694020.0,23.448,23.473,23.3396,23.3563,694020.0
2020-02-26 14:30:00,27.99,28.03,27.91,27.97,298782.0,23.3479,23.3813,23.2812,23.3312,298782.0
2020-02-26 15:00:00,27.97,28.11,27.9,27.93,340446.0,23.3312,23.448,23.2728,23.2979,340446.0
2020-02-26 15:30:00,27.93,28.01,27.75,27.79,1035446.0,23.2979,23.3646,23.1477,23.1811,1035446.0
2020-02-27 09:30:00,27.7,28.59,27.4,28.43,1207252.0,23.106,23.8484,22.8558,23.7149,1207252.0
2020-02-27 10:00:00,28.42,28.43,28.23,28.34,397458.0,23.7066,23.7149,23.5481,23.6399,397458.0
2020-02-27 10:30:00,28.34,28.64,28.19,28.54,325051.0,23.6399,23.8901,23.5147,23.8067,325051.0
2020-02-27 11:00:00,28.53,28.64,28.42,28.57,243945.0,23.7984,23.8901,23.7066,23.8317,243945.0
2020-02-27 11:30:00,28.55,28.58,28.3,28.56,199977.0,23.815,23.8401,23.6065,23.8234,199977.0
2020-02-27 12:00:00,28.56,28.73,28.42,28.58,204593.0,23.8234,23.9652,23.7066,23.8401,204593.0
2020-02-27 12:30:00,28.58,28.67,28.52,28.55,161419.0,23.8401,23.9151,23.79,23.815,161419.0
2020-02-27 13:00:00,28.54,28.59,28.37,28.37,154341.0,23.8067,23.8484,23.6649,23.6649,154341.0
2020-02-27 13:30:00,28.37,28.4,28.07,28.14,184526.0,23.6649,23.6899,23.4146,23.473,184526.0
2020-02-27 14:00:00,28.13,28.23,28.04,28.22,231072.0,23.4647,23.5481,23.3896,23.5398,231072.0
2020-02-27 14:30:00,28.22,28.27,28.12,28.2,232337.0,23.5398,23.5815,23.4563,23.5231,232337.0
2020-02-27 15:00:00,28.2,28.31,28.05,28.05,271634.0,23.5231,23.6148,23.398,23.398,271634.0
2020-02-27 15:30:00,28.05,28.05,27.3,27.31,1183302.0,23.398,23.398,22.7723,22.7807,1183302.0
2020-02-28 09:30:00,27.05,27.56,26.77,26.83,1734361.0,22.5638,22.9892,22.3302,22.3803,1734361.0
2020-02-28 10:00:00,26.82,26.86,26.21,26.33,799278.0,22.372,22.4053,21.8631,21.9632,799278.0
2020-02-28 10:30:00,26.33,26.78,26.32,26.62,465846.0,21.9632,22.3386,21.9549,22.2051,465846.0
2020-02-28 11:00:00,26.61,26.73,26.43,26.72,595100.0,22.1968,22.2969,22.0466,22.2885,595100.0
2020-02-28 11:30:00,26.72,26.92,26.54,26.57,508554.0,22.2885,22.4554,22.1384,22.1634,508554.0
2020-02-28 12:00:00,26.57,26.87,26.49,26.86,272144.0,22.1634,22.4137,22.0967,22.4053,272144.0
2020-02-28 12:30:00,26.86,27.06,26.84,26.98,513614.0,22.4053,22.5721,22.3886,22.5054,513614.0
2020-02-28 13:00:00,26.98,27.0,26.8,26.84,469746.0,22.5054,22.5221,22.3553,22.3886,469746.0
2020-02-28 13:30:00,26.84,26.85,26.42,26.58,548153.0,22.3886,22.397,22.0383,22.1718,548153.0
2020-02-28 14:00:00,26.58,26.68,26.41,26.63,546251.0,22.1718,22.2552,22.0299,22.2135,546251.0
2020-02-28 14:30:00,26.63,27.01,26.61,26.91,887036.0,22.2135,22.5304,22.1968,22.447,887036.0
2020-02-28 15:00:00,26.91,27.0,26.74,26.76,1039204.0,22.447,22.5221,22.3052,22.3219,1039204.0
2020-02-28 15:30:00,26.75,27.14,26.74,27.06,1968065.0,22.3136,22.6389,22.3052,22.5721,1968065.0
2020-03-02 09:30:00,27.02,27.74,26.89,27.62,748393.0,22.5388,23.1394,22.4303,23.0393,748393.0
2020-03-02 10:00:00,27.61,27.95,27.46,27.95,829338.0,23.0309,23.3145,22.9058,23.3145,829338.0
2020-03-02 10:30:00,27.94,28.14,27.88,27.9,339831.0,23.3062,23.473,23.2562,23.2728,339831.0
2020-03-02 11:00:00,27.91,28.28,27.87,28.21,297586.0,23.2812,23.5898,23.2478,23.5314,297586.0
2020-03-02 11:30:00,28.22,28.35,28.18,28.28,279307.0,23.5398,23.6482,23.5064,23.5898,279307.0
2020-03-02 12:00:00,28.28,28.28,28.08,28.2,222423.0,23.5898,23.5898,23.423,23.5231,222423.0
2020-03-02 12:30:00,28.2,28.34,28.2,28.3,222553.0,23.5231,23.6399,23.5231,23.6065,222553.0
2020-03-02 13:00:00,28.3,28.36,28.12,28.18,263244.0,23.6065,23.6565,23.4563,23.5064,263244.0
2020-03-02 13:30:00,28.18,28.34,28.17,28.29,431843.0,23.5064,23.6399,23.4981,23.5982,431843.0
2020-03-02 14:00:00,28.29,28.35,28.17,28.17,306540.0,23.5982,23.6482,23.4981,23.4981,306540.0
2020-03-02 14:30:00,28.18,28.21,27.91,27.94,266504.0,23.5064,23.5314,23.2812,23.3062,266504.0
2020-03-02 15:00:00,27.93,28.2,27.92,28.18,510929.0,23.2979,23.5231,23.2895,23.5064,510929.0
2020-03-02 15:30:00,28.18,28.56,28.18,28.56,1062285.0,23.5064,23.8234,23.5064,23.8234,1062285.0
2020-03-03 09:30:00,28.58,28.63,28.27,28.38,217280.0,23.8401,23.8818,23.5815,23.6732,217280.0
2020-03-03 10:00:00,28.38,29.1,28.38,28.9,309576.0,23.6732,24.2738,23.6732,24.107,309576.0
2020-03-03 10:30:00,28.89,29.08,28.83,29.01,168211.0,24.0986,24.2571,24.0486,24.1987,168211.0
2020-03-03 11:00:00,29.0,29.02,28.23,28.29,333679.0,24.1904,24.2071,23.5481,23.5982,333679.0
2020-03-03 11:30:00,28.28,28.85,28.27,28.85,199869.0,23.5898,24.0653,23.5815,24.0653,199869.0
2020-03-03 12:00:00,28.84,28.97,28.73,28.8,128088.0,24.0569,24.1654,23.9652,24.0236,128088.0
2020-03-03 12:30:00,28.81,28.88,28.71,28.78,115936.0,24.0319,24.0903,23.9485,24.0069,115936.0
2020-03-03 13:00:00,28.77,28.8,28.56,28.66,137093.0,23.9985,24.0236,23.8234,23.9068,137093.0
2020-03-03 13:30:00,28.66,28.71,28.43,28.43,155514.0,23.9068,23.9485,23.7149,23.7149,155514.0
2020-03-03 14:00:00,28.44,28.48,28.14,28.44,295892.0,23.7233,23.7566,23.473,23.7233,295892.0
2020-03-03 14:30:00,28.43,28.6,28.23,28.51,456116.0,23.7149,23.8567,23.5481,23.7817,456116.0
2020-03-03 15:00:00,28.51,28.81,28.48,28.79,299730.0,23.7817,24.0319,23.7566,24.0152,299730.0
2020-03-03 15:30:00,28.79,28.79,28.22,28.37,801549.0,24.0152,24.0152,23.5398,23.6649,801549.0
2020-03-04 09:30:00,28.75,29.07,28.71,29.03,322122.0,23.9819,24.2488,23.9485,24.2154,322122.0
2020-03-04 10:00:00,29.07,29.11,28.88,29.08,187320.0,24.2488,24.2822,24.0903,24.2571,187320.0
2020-03-04 10:30:00,29.08,29.08,28.86,28.88,141977.0,24.2571,24.2571,24.0736,24.0903,141977.0
2020-03-04 11:00:00,28.87,28.92,28.78,28.87,128284.0,24.082,24.1237,24.0069,24.082,128284.0
2020-03-04 11:30:00,28.87,29.02,28.73,28.98,118186.0,24.082,24.2071,23.9652,24.1737,118186.0
2020-03-04 12:00:00,28.99,29.2,28.99,29.19,103833.0,24.1821,24.3572,24.1821,24.3489,103833.0
2020-03-04 12:30:00,29.2,29.28,29.1,29.26,88697.0,24.3572,24.424,24.2738,24.4073,88697.0
2020-03-04 13:00:00,29.27,29.48,29.27,29.44,219897.0,24.4156,24.5908,24.4156,24.5574,219897.0
2020-03-04 13:30:00,29.44,29.57,29.42,29.52,119439.0,24.5574,24.6659,24.5407,24.6242,119439.0
2020-03-04 14:00:00,29.52,29.54,29.44,29.52,86981.0,24.6242,24.6408,24.5574,24.6242,86981.0
2020-03-04 14:30:00,29.52,29.57,29.46,29.52,95097.0,24.6242,24.6659,24.5741,24.6242,95097.0
2020-03-04 15:00:00,29.52,29.72,29.51,29.7,147480.0,24.6242,24.791,24.6158,24.7743,147480.0
2020-03-04 15:30:00,29.7,29.88,29.63,29.86,624414.0,24.7743,24.9245,24.7159,24.9078,624414.0
2020-03-05 09:30:00,29.38,29.71,29.19,29.61,331063.0,24.5074,24.7827,24.3489,24.6992,331063.0
2020-03-05 10:00:00,29.6,29.69,29.49,29.52,284359.0,24.6909,24.766,24.5991,24.6242,284359.0
2020-03-05 10:30:00,29.51,29.75,29.51,29.75,117994.0,24.6158,24.816,24.6158,24.816,117994.0
2020-03-05 11:00:00,29.75,30.1,29.74,30.02,304386.0,24.816,25.108,24.8077,25.0412,304386.0
2020-03-05 11:30:00,30.01,30.01,29.68,29.78,325420.0,25.0329,25.0329,24.7576,24.841,325420.0
2020-03-05 12:00:00,29.78,29.85,29.63,29.67,153383.0,24.841,24.8994,24.7159,24.7493,153383.0
2020-03-05 12:30:00,29.67,29.76,29.57,29.67,275889.0,24.7493,24.8244,24.6659,24.7493,275889.0
2020-03-05 13:00:00,29.67,29.72,29.52,29.66,145602.0,24.7493,24.791,24.6242,24.7409,145602.0
2020-03-05 13:30:00,29.65,29.81,29.57,29.67,138005.0,24.7326,24.8661,24.6659,24.7493,138005.0
2020-03-05 14:00:00,29.66,29.66,29.27,29.32,175206.0,24.7409,24.7409,24.4156,24.4573,175206.0
2020-03-05 14:30:00,29.31,29.43,29.3,29.41,169694.0,24.449,24.5491,24.4406,24.5324,169694.0
2020-03-05 15:00:00,29.41,29.46,29.27,29.4,269028.0,24.5324,24.5741,24.4156,24.5241,269028.0
2020-03-05 15:30:00,29.39,29.7,29.34,29.64,791542.0,24.5157,24.7743,24.474,24.7243,791542.0
2020-03-06 09:30:00,28.85,29.03,28.67,28.92,1213138.0,24.0653,24.2154,23.9151,24.1237,1213138.0
2020-03-06 10:00:00,28.92,29.07,28.83,29.01,327263.0,24.1237,24.2488,24.0486,24.1987,327263.0
2020-03-06 10:30:00,29.0,29.58,28.94,29.52,429741.0,24.1904,24.6742,24.1404,24.6242,429741.0
2020-03-06 11:00:00,29.53,29.63,29.42,29.53,197779.0,24.6325,24.7159,24.5407,24.6325,197779.0
2020-03-06 11:30:00,29.56,29.58,29.25,29.26,337811.0,24.6575,24.6742,24.3989,24.4073,337811.0
2020-03-06 12:00:00,29.27,29.28,28.94,28.95,313380.0,24.4156,24.424,24.1404,24.1487,313380.0
2020-03-06 12:30:00,28.95,29.19,28.94,28.98,264565.0,24.1487,24.3489,24.1404,24.1737,264565.0
2020-03-06 13:00:00,28.98,29.2,28.94,29.15,187451.0,24.1737,24.3572,24.1404,24.3155,187451.0
2020-03-06 13:30:00,29.16,29.16,28.93,28.97,330701.0,24.3239,24.3239,24.132,24.1654,330701.0
2020-03-06 14:00:00,28.98,28.98,28.86,28.93,309465.0,24.1737,24.1737,24.0736,24.132,309465.0
2020-03-06 14:30:00,28.93,28.96,28.56,28.58,166760.0,24.132,24.157,23.8234,23.8401,166760.0
2020-03-06 15:00:00,28.58,28.83,28.52,28.79,408136.0,23.8401,24.0486,23.79,24.0152,408136.0
2020-03-06 15:30:00,28.79,29.57,28.75,29.45,1218192.0,24.0152,24.6659,23.9819,24.5658,1218192.0
2020-03-09 09:30:00,28.02,28.29,27.76,28.09,284967.0,23.3729,23.5982,23.1561,23.4313,284967.0
2020-03-09 10:00:00,28.1,28.49,28.04,28.09,353281.0,23.4397,23.765,23.3896,23.4313,353281.0
2020-03-09 10:30:00,28.08,28.15,27.69,27.72,311566.0,23.423,23.4814,23.0977,23.1227,311566.0
2020-03-09 11:00:00,27.73,27.96,27.57,27.85,652011.0,23.131,23.3229,22.9976,23.2311,652011.0
2020-03-09 11:30:00,27.84,28.02,27.64,27.69,544291.0,23.2228,23.3729,23.056,23.0977,544291.0
2020-03-09 12:00:00,27.69,27.85,27.54,27.73,326853.0,23.0977,23.2311,22.9725,23.131,326853.0
2020-03-09 12:30:00,27.74,27.8,27.56,27.73,263897.0,23.1394,23.1894,22.9892,23.131,263897.0
2020-03-09 13:00:00,27.72,27.78,27.51,27.53,167355.0,23.1227,23.1727,22.9475,22.9642,167355.0
2020-03-09 13:30:00,27.53,27.54,27.1,27.2,184153.0,22.9642,22.9725,22.6055,22.6889,184153.0
2020-03-09 14:00:00,27.2,27.29,26.91,26.91,278202.0,22.6889,22.764,22.447,22.447,278202.0
2020-03-09 14:30:00,26.91,27.24,26.85,27.11,349440.0,22.447,22.7223,22.397,22.6139,349440.0
2020-03-09 15:00:00,27.11,27.46,27.0,27.31,392950.0,22.6139,22.9058,22.5221,22.7807,392950.0
2020-03-09 15:30:00,27.32,27.97,27.28,27.68,2269918.0,22.789,23.3312,22.7557,23.0893,2269918.0
2020-03-10 09:30:00,27.91,28.39,27.79,28.1,477586.0,23.2812,23.6816,23.1811,23.4397,477586.0
2020-03-10 10:00:00,28.12,28.38,27.98,27.99,226225.0,23.4563,23.6732,23.3396,23.3479,226225.0
2020-03-10 10:30:00,27.97,27.97,27.63,27.67,221913.0,23.3312,23.3312,23.0476,23.081,221913.0
2020-03-10 11:00:00,27.67,27.76,27.22,27.25,441304.0,23.081,23.1561,22.7056,22.7306,441304.0
2020-03-10 11:30:00,27.25,27.55,27.1,27.32,362007.0,22.7306,22.9809,22.6055,22.789,362007.0
2020-03-10 12:00:00,27.32,27.85,27.32,27.71,461348.0,22.789,23.2311,22.789,23.1143,461348.0
2020-03-10 12:30:00,27.71,27.78,27.39,27.7,265828.0,23.1143,23.1727,22.8474,23.106,265828.0
2020-03-10 13:00:00,27.67,27.89,27.47,27.71,219124.0,23.081,23.2645,22.9142,23.1143,219124.0
2020-03-10 13:30:00,27.72,27.78,27.28,27.35,257431.0,23.1227,23.1727,22.7557,22.8141,257431.0
2020-03-10 14:00:00,27.35,27.6,27.24,27.44,235028.0,22.8141,23.0226,22.7223,22.8891,235028.0
2020-03-10 14:30:00,27.44,27.98,27.4,27.9,743203.0,22.8891,23.3396,22.8558,23.2728,743203.0
2020-03-10 15:00:00,27.91,28.4,27.84,28.21,677907.0,23.2812,23.6899,23.2228,23.5314,677907.0
2020-03-10 15:30:00,28.22,28.62,28.08,28.53,1179563.0,23.5398,23.8734,23.423,23.7984,1179563.0
2020-03-11 09:30:00,27.89,28.05,27.63,27.75,473861.0,23.2645,23.398,23.0476,23.1477,473861.0
2020-03-11 10:00:00,27.75,27.87,27.51,27.55,123091.0,23.1477,23.2478,22.9475,22.9809,123091.0
2020-03-11 10:30:00,27.53,27.67,27.4,27.46,122545.0,22.9642,23.081,22.8558,22.9058,122545.0
2020-03-11 11:00:00,27.47,27.61,27.16,27.17,173354.0,22.9142,23.0309,22.6556,22.6639,173354.0
2020-03-11 11:30:00,27.16,27.37,27.07,27.23,123522.0,22.6556,22.8307,22.5805,22.714,123522.0
2020-03-11 12:00:00,27.23,27.44,27.11,27.21,199731.0,22.714,22.8891,22.6139,22.6973,199731.0
2020-03-11 12:30:00,27.21,27.23,26.88,27.04,156701.0,22.6973,22.714,22.422,22.5555,156701.0
2020-03-11 13:00:00,27.04,27.09,26.78,27.03,155333.0,22.5555,22.5972,22.3386,22.5471,155333.0
2020-03-11 13:30:00,27.04,27.16,26.94,27.1,140223.0,22.5555,22.6556,22.4721,22.6055,140223.0
2020-03-11 14:00:00,27.1,27.13,26.91,26.96,128770.0,22.6055,22.6305,22.447,22.4887,128770.0
2020-03-11 14:30:00,26.96,27.21,26.93,26.94,198902.0,22.4887,22.6973,22.4637,22.4721,198902.0
2020-03-11 15:00:00,26.93,27.1,26.75,27.08,264165.0,22.4637,22.6055,22.3136,22.5888,264165.0
2020-03-11 15:30:00,27.07,27.4,27.03,27.1,850488.0,22.5805,22.8558,22.5471,22.6055,850488.0
2020-03-12 09:30:00,25.47,25.62,24.82,25.2,157813.0,21.2458,21.371,20.7036,21.0206,157813.0
2020-03-12 10:00:00,25.19,25.19,24.61,25.05,470461.0,21.0123,21.0123,20.5285,20.8955,470461.0
2020-03-12 10:30:00,25.05,25.47,25.05,25.37,391664.0,20.8955,21.2458,20.8955,21.1624,391664.0
2020-03-12 11:00:00,25.36,25.36,24.71,24.88,372881.0,21.1541,21.1541,20.6119,20.7537,372881.0
2020-03-12 11:30:00,24.88,25.02,24.57,24.63,334924.0,20.7537,20.8705,20.4951,20.5452,334924.0
2020-03-12 12:00:00,24.63,24.95,24.59,24.85,284674.0,20.5452,20.8121,20.5118,20.7287,284674.0
2020-03-12 12:30:00,24.83,25.61,24.52,25.49,288607.0,20.712,21.3626,20.4534,21.2625,288607.0
2020-03-12 13:00:00,25.48,26.02,25.06,25.19,411524.0,21.2542,21.7046,20.9038,21.0123,411524.0
2020-03-12 13:30:00,25.17,25.33,24.75,25.21,205482.0,20.9956,21.1291,20.6453,21.029,205482.0
2020-03-12 14:00:00,25.23,25.3,24.63,24.77,214083.0,21.0457,21.104,20.5452,20.6619,214083.0
2020-03-12 14:30:00,24.75,25.01,24.57,24.62,204559.0,20.6453,20.8621,20.4951,20.5368,204559.0
2020-03-12 15:00:00,24.62,24.84,24.19,24.2,425915.0,20.5368,20.7203,20.1781,20.1865,425915.0
2020-03-12 15:30:00,24.2,24.65,23.94,24.02,731399.0,20.1865,20.5618,19.9696,20.0363,731399.0
2020-03-13 09:30:00,25.16,25.19,24.2,24.29,275723.0,20.9873,21.0123,20.1865,20.2615,275723.0
2020-03-13 10:00:00,24.29,24.59,23.96,24.34,157953.0,20.2615,20.5118,19.9863,20.3033,157953.0
2020-03-13 10:30:00,24.36,24.41,23.83,23.85,136318.0,20.3199,20.3616,19.8778,19.8945,136318.0
2020-03-13 11:00:00,23.86,24.16,23.62,23.63,117814.0,19.9029,20.1531,19.7027,19.711,117814.0
2020-03-13 11:30:00,23.64,23.93,23.42,23.92,103217.0,19.7193,19.9613,19.5358,19.9529,103217.0
2020-03-13 12:00:00,23.91,23.99,23.64,23.78,128049.0,19.9446,20.0113,19.7193,19.8361,128049.0
2020-03-13 12:30:00,23.79,24.39,23.77,24.24,104850.0,19.8445,20.345,19.8278,20.2198,104850.0
2020-03-13 13:00:00,24.24,24.44,23.88,24.42,97781.0,20.2198,20.3867,19.9195,20.37,97781.0
2020-03-13 13:30:00,24.43,24.48,24.19,24.31,82338.0,20.3783,20.42,20.1781,20.2782,82338.0
2020-03-13 14:00:00,24.29,24.31,23.74,23.93,130578.0,20.2615,20.2782,19.8028,19.9613,130578.0
2020-03-13 14:30:00,23.93,24.07,23.69,23.99,210814.0,19.9613,20.078,19.7611,20.0113,210814.0
2020-03-13 15:00:00,23.98,24.31,23.96,24.26,154207.0,20.003,20.2782,19.9863,20.2365,154207.0
2020-03-13 15:30:00,24.24,25.18,23.49,25.17,591271.0,20.2198,21.0039,19.5942,20.9956,591271.0
2020-03-16 09:30:00,20.76,22.27,19.56,22.27,380407.0,17.317,18.5766,16.316,18.5766,380407.0
2020-03-16 10:00:00,22.26,22.34,21.81,21.89,513249.0,18.5682,18.635,18.1929,18.2596,513249.0
2020-03-16 10:30:00,21.91,22.66,21.9,22.5,240392.0,18.2763,18.9019,18.2679,18.7684,240392.0
2020-03-16 11:00:00,22.51,23.74,22.48,23.38,166266.0,18.7768,19.8028,18.7517,19.5025,166266.0
2020-03-16 11:30:00,23.38,23.46,22.81,23.11,212028.0,19.5025,19.5692,19.027,19.2772,212028.0
2020-03-16 12:00:00,23.12,23.21,22.48,22.71,194274.0,19.2856,19.3607,18.7517,18.9436,194274.0
2020-03-16 12:30:00,22.72,22.87,22.18,22.28,134766.0,18.9519,19.0771,18.5015,18.5849,134766.0
2020-03-16 13:00:00,22.27,22.57,22.26,22.44,128003.0,18.5766,18.8268,18.5682,18.7184,128003.0
2020-03-16 13:30:00,22.43,22.43,22.06,22.21,196670.0,18.71,18.71,18.4014,18.5265,196670.0
2020-03-16 14:00:00,22.2,22.21,21.88,21.96,219013.0,18.5182,18.5265,18.2512,18.318,219013.0
2020-03-16 14:30:00,21.97,22.44,21.92,22.07,271406.0,18.3263,18.7184,18.2846,18.4097,271406.0
2020-03-16 15:00:00,22.07,22.19,21.7,21.73,278340.0,18.4097,18.5098,18.1011,18.1261,278340.0
2020-03-16 15:30:00,21.72,21.72,20.84,20.94,841463.0,18.1178,18.1178,17.3837,17.4671,841463.0
2020-03-17 09:30:00,21.53,21.86,20.43,20.59,358872.0,17.9593,18.2346,17.0417,17.1752,358872.0
2020-03-17 10:00:00,20.59,21.61,20.44,21.56,377425.0,17.1752,18.026,17.0501,17.9843,377425.0
2020-03-17 10:30:00,21.56,22.45,21.35,22.37,627877.0,17.9843,18.7267,17.8091,18.66,627877.0
2020-03-17 11:00:00,22.36,23.07,22.29,22.95,395602.0,18.6516,19.2439,18.5932,19.1438,395602.0
2020-03-17 11:30:00,22.95,23.02,22.67,22.75,299997.0,19.1438,19.2022,18.9102,18.977,299997.0
2020-03-17 12:00:00,22.76,23.05,22.63,22.85,300531.0,18.9853,19.2272,18.8769,19.0604,300531.0
2020-03-17 12:30:00,22.85,23.05,22.83,23.05,187569.0,19.0604,19.2272,19.0437,19.2272,187569.0
2020-03-17 13:00:00,23.05,23.13,22.53,22.61,204145.0,19.2272,19.2939,18.7934,18.8602,204145.0
2020-03-17 13:30:00,22.62,22.87,22.51,22.84,231449.0,18.8685,19.0771,18.7768,19.052,231449.0
2020-03-17 14:00:00,22.84,23.3,22.74,23.16,184970.0,19.052,19.4357,18.9686,19.319,184970.0
2020-03-17 14:30:00,23.17,23.42,22.72,22.91,344369.0,19.3273,19.5358,18.9519,19.1104,344369.0
2020-03-17 15:00:00,22.91,23.45,22.62,23.45,485250.0,19.1104,19.5609,18.8685,19.5609,485250.0
2020-03-17 15:30:00,23.45,24.88,23.43,24.57,1426384.0,19.5609,20.7537,19.5442,20.4951,1426384.0
2020-03-18 09:30:00,23.26,23.59,22.55,23.45,571567.0,19.4024,19.6776,18.8101,19.5609,571567.0
2020-03-18 10:00:00,23.42,23.93,22.95,23.43,237307.0,19.5358,19.9613,19.1438,19.5442,237307.0
2020-03-18 10:30:00,23.45,23.54,22.79,22.95,192249.0,19.5609,19.6359,19.0103,19.1438,192249.0
2020-03-18 11:00:00,22.93,23.17,22.84,23.04,210984.0,19.1271,19.3273,19.052,19.2189,210984.0
2020-03-18 11:30:00,23.08,23.66,22.88,23.61,151974.0,19.2522,19.736,19.0854,19.6943,151974.0
2020-03-18 12:00:00,23.63,23.82,23.18,23.51,122615.0,19.711,19.8695,19.3356,19.6109,122615.0
2020-03-18 12:30:00,23.51,23.55,22.93,22.95,109312.0,19.6109,19.6443,19.1271,19.1438,109312.0
2020-03-18 13:00:00,22.71,23.01,22.51,22.51,165586.0,18.9436,19.1938,18.7768,18.7768,165586.0
2020-03-18 13:30:00,22.54,22.87,22.16,22.6,452074.0,18.8018,19.0771,18.4848,18.8518,452074.0
2020-03-18 14:00:00,22.6,22.93,22.45,22.92,508877.0,18.8518,19.1271,18.7267,19.1188,508877.0
2020-03-18 14:30:00,22.94,23.54,22.55,23.54,420666.0,19.1354,19.6359,18.8101,19.6359,420666.0
2020-03-18 15:00:00,23.53,23.62,22.67,22.9,393438.0,19.6276,19.7027,18.9102,19.1021,393438.0
2020-03-18 15:30:00,22.9,23.87,22.88,23.63,931263.0,19.1021,19.9112,19.0854,19.711,931263.0
2020-03-19 09:30:00,23.58,23.58,21.26,21.59,225926.0,19.6693,19.6693,17.7341,18.0093,225926.0
2020-03-19 10:00:00,21.56,21.89,21.23,21.54,269456.0,17.9843,18.2596,17.709,17.9676,269456.0
2020-03-19 10:30:00,21.54,22.65,21.52,22.44,307780.0,17.9676,18.8935,17.9509,18.7184,307780.0
2020-03-19 11:00:00,22.43,22.77,22.31,22.73,161467.0,18.71,18.9936,18.6099,18.9603,161467.0
2020-03-19 11:30:00,22.75,23.01,22.5,22.6,165036.0,18.977,19.1938,18.7684,18.8518,165036.0
2020-03-19 12:00:00,22.59,22.62,21.61,22.12,205036.0,18.8435,18.8685,18.026,18.4514,205036.0
2020-03-19 12:30:00,22.09,22.36,21.8,22.18,211160.0,18.4264,18.6516,18.1845,18.5015,211160.0
2020-03-19 13:00:00,22.19,22.8,22.17,22.59,191676.0,18.5098,19.0187,18.4931,18.8435,191676.0
2020-03-19 13:30:00,22.59,23.47,22.57,23.34,172492.0,18.8435,19.5775,18.8268,19.4691,172492.0
2020-03-19 14:00:00,23.34,23.57,23.12,23.35,196049.0,19.4691,19.661,19.2856,19.4774,196049.0
2020-03-19 14:30:00,23.35,24.04,23.34,23.89,200419.0,19.4774,20.053,19.4691,19.9279,200419.0
2020-03-19 15:00:00,23.87,23.92,23.45,23.78,354322.0,19.9112,19.9529,19.5609,19.8361,354322.0
2020-03-19 15:30:00,23.77,23.96,23.12,23.37,699625.0,19.8278,19.9863,19.2856,19.4941,699625.0
2020-03-20 09:30:00,23.49,23.55,22.98,23.3,402343.0,19.5942,19.6443,19.1688,19.4357,402343.0
2020-03-20 10:00:00,23.35,24.17,23.35,24.07,179498.0,19.4774,20.1614,19.4774,20.078,179498.0
2020-03-20 10:30:00,24.09,24.21,23.47,23.48,286250.0,20.0947,20.1948,19.5775,19.5859,286250.0
2020-03-20 11:00:00,23.49,23.51,22.74,22.82,110597.0,19.5942,19.6109,18.9686,19.0353,110597.0
2020-03-20 11:30:00,22.82,23.12,22.7,22.96,98046.0,19.0353,19.2856,18.9352,19.1521,98046.0
2020-03-20 12:00:00,22.97,22.97,22.15,22.22,157645.0,19.1605,19.1605,18.4765,18.5349,157645.0
2020-03-20 12:30:00,22.24,22.77,22.21,22.4,104840.0,18.5515,18.9936,18.5265,18.685,104840.0
2020-03-20 13:00:00,22.45,22.73,22.22,22.36,96386.0,18.7267,18.9603,18.5349,18.6516,96386.0
2020-03-20 13:30:00,22.36,22.51,22.03,22.09,99233.0,18.6516,18.7768,18.3764,18.4264,99233.0
2020-03-20 14:00:00,22.11,22.31,21.74,21.92,105339.0,18.4431,18.6099,18.1345,18.2846,105339.0
2020-03-20 14:30:00,21.92,22.03,21.5,21.68,129763.0,18.2846,18.3764,17.9343,18.0844,129763.0
2020-03-20 15:00:00,21.68,21.79,21.26,21.62,188461.0,18.0844,18.1762,17.7341,18.0344,188461.0
2020-03-20 15:30:00,21.63,21.82,20.79,21.0,719254.0,18.0427,18.2012,17.342,17.5172,719254.0
2020-03-23 09:30:00,20.86,21.59,20.41,21.48,440132.0,17.4004,18.0093,17.025,17.9176,440132.0
2020-03-23 10:00:00,21.47,21.5,20.7,21.07,239272.0,17.9092,17.9343,17.2669,17.5756,239272.0
2020-03-23 10:30:00,21.01,21.28,20.79,20.79,200179.0,17.5255,17.7508,17.342,17.342,200179.0
2020-03-23 11:00:00,20.79,20.95,20.62,20.66,245853.0,17.342,17.4755,17.2002,17.2336,245853.0
2020-03-23 11:30:00,20.68,20.74,20.25,20.59,245288.0,17.2503,17.3003,16.8916,17.1752,245288.0
2020-03-23 12:00:00,20.58,21.08,20.51,20.98,240816.0,17.1668,17.5839,17.1085,17.5005,240816.0
2020-03-23 12:30:00,20.99,21.53,20.88,21.35,220968.0,17.5088,17.9593,17.4171,17.8091,220968.0
2020-03-23 13:00:00,21.33,21.49,20.97,21.05,174533.0,17.7925,17.9259,17.4922,17.5589,174533.0
2020-03-23 13:30:00,21.05,21.25,20.94,21.01,253208.0,17.5589,17.7257,17.4671,17.5255,253208.0
2020-03-23 14:00:00,21.02,21.5,20.91,21.49,236817.0,17.5339,17.9343,17.4421,17.9259,236817.0
2020-03-23 14:30:00,21.5,21.52,20.86,20.89,378312.0,17.9343,17.9509,17.4004,17.4254,378312.0
2020-03-23 15:00:00,20.89,21.0,20.57,20.57,476757.0,17.4254,17.5172,17.1585,17.1585,476757.0
2020-03-23 15:30:00,20.57,21.11,20.3,20.85,1130628.0,17.1585,17.6089,16.9333,17.3921,1130628.0
2020-03-24 09:30:00,21.46,21.87,20.93,21.01,422410.0,17.9009,18.2429,17.4588,17.5255,422410.0
2020-03-24 10:00:00,21.02,21.18,20.57,20.59,336792.0,17.5339,17.6673,17.1585,17.1752,336792.0
2020-03-24 10:30:00,20.57,21.18,20.39,21.09,248790.0,17.1585,17.6673,17.0084,17.5923,248790.0
2020-03-24 11:00:00,21.14,21.25,20.87,21.02,205032.0,17.634,17.7257,17.4087,17.5339,205032.0
2020-03-24 11:30:00,21.04,21.15,20.78,21.14,226206.0,17.5506,17.6423,17.3337,17.634,226206.0
2020-03-24 12:00:00,21.14,21.53,21.03,21.53,207470.0,17.634,17.9593,17.5422,17.9593,207470.0
2020-03-24 12:30:00,21.55,21.55,20.94,20.95,180831.0,17.976,17.976,17.4671,17.4755,180831.0
2020-03-24 13:00:00,20.95,21.4,20.78,21.33,152870.0,17.4755,17.8508,17.3337,17.7925,152870.0
2020-03-24 13:30:00,21.37,21.48,21.0,21.06,224567.0,17.8258,17.9176,17.5172,17.5672,224567.0
2020-03-24 14:00:00,21.06,21.12,20.78,21.07,305135.0,17.5672,17.6173,17.3337,17.5756,305135.0
2020-03-24 14:30:00,21.07,21.71,21.04,21.7,332077.0,17.5756,18.1094,17.5506,18.1011,332077.0
2020-03-24 15:00:00,21.69,22.04,21.64,22.04,282202.0,18.0928,18.3847,18.051,18.3847,282202.0
2020-03-24 15:30:00,22.03,22.14,21.6,21.9,818864.0,18.3764,18.4681,18.0177,18.2679,818864.0
2020-03-25 09:30:00,21.81,21.89,20.26,20.42,439748.0,18.1929,18.2596,16.8999,17.0334,439748.0
2020-03-25 10:00:00,20.44,21.28,20.44,20.93,179267.0,17.0501,17.7508,17.0501,17.4588,179267.0
2020-03-25 10:30:00,20.95,21.42,20.87,21.37,230885.0,17.4755,17.8675,17.4087,17.8258,230885.0
2020-03-25 11:00:00,21.38,21.53,21.23,21.33,317977.0,17.8342,17.9593,17.709,17.7925,317977.0
2020-03-25 11:30:00,21.32,21.51,21.23,21.5,182812.0,17.7841,17.9426,17.709,17.9343,182812.0
2020-03-25 12:00:00,21.51,21.92,21.5,21.88,163622.0,17.9426,18.2846,17.9343,18.2512,163622.0
2020-03-25 12:30:00,21.87,22.16,21.84,22.06,195006.0,18.2429,18.4848,18.2179,18.4014,195006.0
2020-03-25 13:00:00,22.07,22.46,22.05,22.45,147286.0,18.4097,18.7351,18.393,18.7267,147286.0
2020-03-25 13:30:00,22.45,23.01,22.42,22.7,174556.0,18.7267,19.1938,18.7017,18.9352,174556.0
2020-03-25 14:00:00,22.71,22.92,22.42,22.86,239328.0,18.9436,19.1188,18.7017,19.0687,239328.0
2020-03-25 14:30:00,22.87,23.23,22.6,23.16,269927.0,19.0771,19.3773,18.8518,19.319,269927.0
2020-03-25 15:00:00,23.17,23.37,23.06,23.24,290068.0,19.3273,19.4941,19.2355,19.3857,290068.0
2020-03-25 15:30:00,23.24,23.5,22.63,22.84,901063.0,19.3857,19.6026,18.8769,19.052,901063.0
2020-03-26 09:30:00,22.74,23.76,22.74,23.64,279135.0,18.9686,19.8194,18.9686,19.7193,279135.0
2020-03-26 10:00:00,23.67,24.02,23.38,23.93,193357.0,19.7444,20.0363,19.5025,19.9613,193357.0
2020-03-26 10:30:00,23.93,24.32,23.84,24.3,367142.0,19.9613,20.2866,19.8862,20.2699,367142.0
2020-03-26 11:00:00,24.3,24.44,23.93,24.43,196231.0,20.2699,20.3867,19.9613,20.3783,196231.0
2020-03-26 11:30:00,24.42,24.54,24.19,24.4,215506.0,20.37,20.4701,20.1781,20.3533,215506.0
2020-03-26 12:00:00,24.41,24.53,24.13,24.33,133977.0,20.3616,20.4617,20.1281,20.2949,133977.0
2020-03-26 12:30:00,24.34,24.45,24.29,24.42,103947.0,20.3033,20.395,20.2615,20.37,103947.0
2020-03-26 13:00:00,24.41,24.49,24.06,24.13,105047.0,20.3616,20.4284,20.0697,20.1281,105047.0
2020-03-26 13:30:00,24.12,24.43,24.03,24.2,118772.0,20.1197,20.3783,20.0447,20.1865,118772.0
2020-03-26 14:00:00,24.22,24.24,23.89,24.07,179402.0,20.2032,20.2198,19.9279,20.078,179402.0
2020-03-26 14:30:00,24.09,24.44,24.09,24.38,131596.0,20.0947,20.3867,20.0947,20.3366,131596.0
2020-03-26 15:00:00,24.37,24.54,24.2,24.54,196836.0,20.3283,20.4701,20.1865,20.4701,196836.0
2020-03-26 15:30:00,24.55,24.81,24.05,24.53,620550.0,20.4784,20.6953,20.0614,20.4617,620550.0
2020-03-27 09:30:00,23.79,24.4,23.66,24.17,216271.0,19.8445,20.3533,19.736,20.1614,216271.0
2020-03-27 10:00:00,24.19,24.43,24.03,24.12,91452.0,20.1781,20.3783,20.0447,20.1197,91452.0
2020-03-27 10:30:00,24.16,24.18,23.89,24.06,72239.0,20.1531,20.1698,19.9279,20.0697,72239.0
2020-03-27 11:00:00,24.08,24.37,24.01,24.18,118666.0,20.0864,20.3283,20.028,20.1698,118666.0
2020-03-27 11:30:00,24.18,24.26,24.05,24.08,342544.0,20.1698,20.2365,20.0614,20.0864,342544.0
2020-03-27 12:00:00,24.08,24.34,23.94,24.31,178685.0,20.0864,20.3033,19.9696,20.2782,178685.0
2020-03-27 12:30:00,24.31,24.68,24.28,24.67,134227.0,20.2782,20.5869,20.2532,20.5785,134227.0
2020-03-27 13:00:00,24.68,24.77,24.47,24.64,370040.0,20.5869,20.6619,20.4117,20.5535,370040.0
2020-03-27 13:30:00,24.64,24.92,24.6,24.61,401429.0,20.5535,20.7871,20.5201,20.5285,401429.0
2020-03-27 14:00:00,24.61,24.71,24.5,24.61,352016.0,20.5285,20.6119,20.4367,20.5285,352016.0
2020-03-27 14:30:00,24.6,24.96,24.5,24.94,344488.0,20.5201,20.8204,20.4367,20.8037,344488.0
2020-03-27 15:00:00,24.92,25.58,24.88,25.48,437300.0,20.7871,21.3376,20.7537,21.2542,437300.0
2020-03-27 15:30:00,25.48,25.53,24.49,24.75,1017727.0,21.2542,21.2959,20.4284,20.6453,1017727.0
2020-03-30 09:30:00,25.14,25.52,24.72,25.26,221110.0,20.9706,21.2876,20.6202,21.0707,221110.0
2020-03-30 10:00:00,25.29,25.53,25.18,25.3,132056.0,21.0957,21.2959,21.0039,21.104,132056.0
2020-03-30 10:30:00,25.3,25.48,25.07,25.17,138443.0,21.104,21.2542,20.9122,20.9956,138443.0
2020-03-30 11:00:00,25.16,25.7,25.12,25.62,170875.0,20.9873,21.4377,20.9539,21.371,170875.0
2020-03-30 11:30:00,25.63,25.83,25.5,25.75,121472.0,21.3793,21.5461,21.2709,21.4794,121472.0
2020-03-30 12:00:00,25.74,25.97,25.67,25.9,224311.0,21.4711,21.6629,21.4127,21.6045,224311.0
2020-03-30 12:30:00,25.9,26.08,25.78,26.03,137153.0,21.6045,21.7547,21.5044,21.713,137153.0
2020-03-30 13:00:00,26.02,26.05,25.87,25.93,81943.0,21.7046,21.7297,21.5795,21.6296,81943.0
2020-03-30 13:30:00,25.95,25.95,25.61,25.71,101804.0,21.6462,21.6462,21.3626,21.446,101804.0
2020-03-30 14:00:00,25.68,25.75,25.44,25.49,124289.0,21.421,21.4794,21.2208,21.2625,124289.0
2020-03-30 14:30:00,25.49,25.89,25.44,25.82,143232.0,21.2625,21.5962,21.2208,21.5378,143232.0
2020-03-30 15:00:00,25.84,26.13,25.78,25.87,241446.0,21.5545,21.7964,21.5044,21.5795,241446.0
2020-03-30 15:30:00,25.87,26.25,25.8,26.1,513379.0,21.5795,21.8965,21.5211,21.7714,513379.0
2020-03-31 09:30:00,25.65,25.89,25.4,25.47,154433.0,21.396,21.5962,21.1875,21.2458,154433.0
2020-03-31 10:00:00,25.47,25.66,25.32,25.46,117430.0,21.2458,21.4043,21.1207,21.2375,117430.0
2020-03-31 10:30:00,25.46,25.62,25.29,25.32,158619.0,21.2375,21.371,21.0957,21.1207,158619.0
2020-03-31 11:00:00,25.32,25.53,25.25,25.49,110481.0,21.1207,21.2959,21.0623,21.2625,110481.0
2020-03-31 11:30:00,25.49,25.6,25.41,25.55,169439.0,21.2625,21.3543,21.1958,21.3126,169439.0
2020-03-31 12:00:00,25.54,25.63,25.38,25.4,230043.0,21.3042,21.3793,21.1708,21.1875,230043.0
2020-03-31 12:30:00,25.4,25.49,25.27,25.29,164389.0,21.1875,21.2625,21.079,21.0957,164389.0
2020-03-31 13:00:00,25.29,25.41,25.11,25.19,102955.0,21.0957,21.1958,20.9456,21.0123,102955.0
2020-03-31 13:30:00,25.19,25.47,25.13,25.44,81533.0,21.0123,21.2458,20.9622,21.2208,81533.0
2020-03-31 14:00:00,25.43,25.43,25.2,25.28,77117.0,21.2125,21.2125,21.0206,21.0874,77117.0
2020-03-31 14:30:00,25.28,25.53,25.27,25.45,91098.0,21.0874,21.2959,21.079,21.2292,91098.0
2020-03-31 15:00:00,25.46,25.55,24.87,24.94,241663.0,21.2375,21.3126,20.7454,20.8037,241663.0
2020-03-31 15:30:00,24.93,25.35,24.83,24.97,850974.0,20.7954,21.1457,20.712,20.8288,850974.0
2020-04-01 09:30:00,23.99,24.54,23.8,24.34,220191.0,20.0113,20.4701,19.8528,20.3033,220191.0
2020-04-01 10:00:00,24.37,24.43,23.67,23.67,142920.0,20.3283,20.3783,19.7444,19.7444,142920.0
2020-04-01 10:30:00,23.67,23.89,23.49,23.57,131319.0,19.7444,19.9279,19.5942,19.661,131319.0
2020-04-01 11:00:00,23.57,23.75,23.42,23.44,102678.0,19.661,19.8111,19.5358,19.5525,102678.0
2020-04-01 11:30:00,23.44,23.59,23.34,23.35,99053.0,19.5525,19.6776,19.4691,19.4774,99053.0
2020-04-01 12:00:00,23.35,23.4,23.15,23.18,86041.0,19.4774,19.5192,19.3106,19.3356,86041.0
2020-04-01 12:30:00,23.19,23.25,22.92,22.92,94332.0,19.344,19.394,19.1188,19.1188,94332.0
2020-04-01 13:00:00,22.92,23.02,22.69,22.82,110930.0,19.1188,19.2022,18.9269,19.0353,110930.0
2020-04-01 13:30:00,22.81,23.0,22.68,22.98,216765.0,19.027,19.1855,18.9186,19.1688,216765.0
2020-04-01 14:00:00,22.97,23.08,22.71,22.72,170173.0,19.1605,19.2522,18.9436,18.9519,170173.0
2020-04-01 14:30:00,22.71,22.73,22.54,22.56,193301.0,18.9436,18.9603,18.8018,18.8185,193301.0
2020-04-01 15:00:00,22.58,22.65,22.48,22.54,172375.0,18.8351,18.8935,18.7517,18.8018,172375.0
2020-04-01 15:30:00,22.55,23.19,22.5,23.08,870015.0,18.8101,19.344,18.7684,19.2522,870015.0
2020-04-02 09:30:00,22.74,23.34,22.74,23.26,196486.0,18.9686,19.4691,18.9686,19.4024,196486.0
2020-04-02 10:00:00,23.26,23.62,23.22,23.62,196430.0,19.4024,19.7027,19.369,19.7027,196430.0
2020-04-02 10:30:00,23.6,23.95,23.49,23.68,175591.0,19.686,19.9779,19.5942,19.7527,175591.0
2020-04-02 11:00:00,23.67,23.71,23.27,23.36,147570.0,19.7444,19.7777,19.4107,19.4858,147570.0
2020-04-02 11:30:00,23.36,23.58,23.24,23.5,126647.0,19.4858,19.6693,19.3857,19.6026,126647.0
2020-04-02 12:00:00,23.51,23.6,23.41,23.42,99082.0,19.6109,19.686,19.5275,19.5358,99082.0
2020-04-02 12:30:00,23.43,23.55,23.29,23.47,153442.0,19.5442,19.6443,19.4274,19.5775,153442.0
2020-04-02 13:00:00,23.48,23.53,22.93,22.93,131037.0,19.5859,19.6276,19.1271,19.1271,131037.0
2020-04-02 13:30:00,22.93,23.24,22.89,23.1,168056.0,19.1271,19.3857,19.0937,19.2689,168056.0
2020-04-02 14:00:00,23.09,23.14,22.72,23.0,187647.0,19.2606,19.3023,18.9519,19.1855,187647.0
2020-04-02 14:30:00,23.0,23.15,22.84,23.14,181037.0,19.1855,19.3106,19.052,19.3023,181037.0
2020-04-02 15:00:00,23.15,23.29,23.05,23.17,292417.0,19.3106,19.4274,19.2272,19.3273,292417.0
2020-04-02 15:30:00,23.18,23.72,22.88,23.49,1064642.0,19.3356,19.7861,19.0854,19.5942,1064642.0
2020-04-03 09:30:00,23.2,23.37,22.97,23.25,265409.0,19.3523,19.4941,19.1605,19.394,265409.0
2020-04-03 10:00:00,23.24,23.33,22.9,22.91,114928.0,19.3857,19.4608,19.1021,19.1104,114928.0
2020-04-03 10:30:00,22.91,23.05,22.8,22.89,171388.0,19.1104,19.2272,19.0187,19.0937,171388.0
2020-04-03 11:00:00,22.89,22.98,22.49,22.49,107308.0,19.0937,19.1688,18.7601,18.7601,107308.0
2020-04-03 11:30:00,22.49,22.54,22.35,22.5,177505.0,18.7601,18.8018,18.6433,18.7684,177505.0
2020-04-03 12:00:00,22.49,22.56,22.39,22.54,134303.0,18.7601,18.8185,18.6767,18.8018,134303.0
2020-04-03 12:30:00,22.54,22.66,22.5,22.63,107288.0,18.8018,18.9019,18.7684,18.8769,107288.0
2020-04-03 13:00:00,22.63,22.75,22.53,22.55,84378.0,18.8769,18.977,18.7934,18.8101,84378.0
2020-04-03 13:30:00,22.56,22.6,22.42,22.47,104759.0,18.8185,18.8518,18.7017,18.7434,104759.0
2020-04-03 14:00:00,22.47,22.56,22.34,22.55,84884.0,18.7434,18.8185,18.635,18.8101,84884.0
2020-04-03 14:30:00,22.54,22.56,22.41,22.55,133118.0,18.8018,18.8185,18.6933,18.8101,133118.0
2020-04-03 15:00:00,22.55,22.65,22.41,22.49,191890.0,18.8101,18.8935,18.6933,18.7601,191890.0
2020-04-03 15:30:00,22.48,22.63,22.37,22.49,706637.0,18.7517,18.8769,18.66,18.7601,706637.0
2020-04-06 09:30:00,23.36,24.16,23.23,24.15,170872.0,19.4858,20.1531,19.3773,20.1448,170872.0
2020-04-06 10:00:00,24.14,24.3,24.04,24.08,128933.0,20.1364,20.2699,20.053,20.0864,128933.0
2020-04-06 10:30:00,24.09,24.32,24.0,24.25,101638.0,20.0947,20.2866,20.0196,20.2282,101638.0
2020-04-06 11:00:00,24.27,24.52,24.22,24.52,102354.0,20.2449,20.4534,20.2032,20.4534,102354.0
2020-04-06 11:30:00,24.5,24.76,24.41,24.69,144784.0,20.4367,20.6536,20.3616,20.5952,144784.0
2020-04-06 12:00:00,24.69,24.89,24.68,24.8,115998.0,20.5952,20.762,20.5869,20.687,115998.0
2020-04-06 12:30:00,24.8,24.8,24.61,24.8,104566.0,20.687,20.687,20.5285,20.687,104566.0
2020-04-06 13:00:00,24.8,24.86,24.73,24.77,58230.0,20.687,20.737,20.6286,20.6619,58230.0
2020-04-06 13:30:00,24.79,24.87,24.57,24.86,94315.0,20.6786,20.7454,20.4951,20.737,94315.0
2020-04-06 14:00:00,24.85,24.85,24.57,24.57,96629.0,20.7287,20.7287,20.4951,20.4951,96629.0
2020-04-06 14:30:00,24.57,24.61,24.34,24.55,243674.0,20.4951,20.5285,20.3033,20.4784,243674.0
2020-04-06 15:00:00,24.54,24.56,24.25,24.39,195473.0,20.4701,20.4868,20.2282,20.345,195473.0
2020-04-06 15:30:00,24.39,24.83,24.38,24.56,551239.0,20.345,20.712,20.3366,20.4868,551239.0
2020-04-07 09:30:00,25.11,25.15,24.83,25.13,196956.0,20.9456,20.9789,20.712,20.9622,196956.0
2020-04-07 10:00:00,25.18,25.28,24.9,24.95,134802.0,21.0039,21.0874,20.7704,20.8121,134802.0
2020-04-07 10:30:00,24.94,25.18,24.71,24.78,136201.0,20.8037,21.0039,20.6119,20.6703,136201.0
2020-04-07 11:00:00,24.78,25.06,24.68,25.04,105737.0,20.6703,20.9038,20.5869,20.8872,105737.0
2020-04-07 11:30:00,25.05,25.19,24.91,24.95,114571.0,20.8955,21.0123,20.7787,20.8121,114571.0
2020-04-07 12:00:00,24.96,25.03,24.73,24.81,113448.0,20.8204,20.8788,20.6286,20.6953,113448.0
2020-04-07 12:30:00,24.8,24.88,24.76,24.78,90889.0,20.687,20.7537,20.6536,20.6703,90889.0
2020-04-07 13:00:00,24.79,24.82,24.49,24.52,115267.0,20.6786,20.7036,20.4284,20.4534,115267.0
2020-04-07 13:30:00,24.54,24.62,24.47,24.53,105953.0,20.4701,20.5368,20.4117,20.4617,105953.0
2020-04-07 14:00:00,24.53,24.54,24.29,24.45,94513.0,20.4617,20.4701,20.2615,20.395,94513.0
2020-04-07 14:30:00,24.43,24.43,23.92,23.99,126245.0,20.3783,20.3783,19.9529,20.0113,126245.0
2020-04-07 15:00:00,23.99,24.26,23.92,24.01,214313.0,20.0113,20.2365,19.9529,20.028,214313.0
2020-04-07 15:30:00,24.04,24.55,23.99,24.12,585274.0,20.053,20.4784,20.0113,20.1197,585274.0
2020-04-08 09:30:00,24.24,24.51,23.94,24.44,169156.0,20.2198,20.4451,19.9696,20.3867,169156.0
2020-04-08 10:00:00,24.44,24.49,24.21,24.39,54838.0,20.3867,20.4284,20.1948,20.345,54838.0
2020-04-08 10:30:00,24.41,24.6,24.37,24.49,51519.0,20.3616,20.5201,20.3283,20.4284,51519.0
2020-04-08 11:00:00,24.5,24.79,24.39,24.72,72454.0,20.4367,20.6786,20.345,20.6202,72454.0
2020-04-08 11:30:00,24.72,24.8,24.63,24.63,62889.0,20.6202,20.687,20.5452,20.5452,62889.0
2020-04-08 12:00:00,24.63,24.78,24.58,24.68,66710.0,20.5452,20.6703,20.5035,20.5869,66710.0
2020-04-08 12:30:00,24.68,24.83,24.67,24.73,67328.0,20.5869,20.712,20.5785,20.6286,67328.0
2020-04-08 13:00:00,24.73,24.93,24.71,24.83,80274.0,20.6286,20.7954,20.6119,20.712,80274.0
2020-04-08 13:30:00,24.84,24.85,24.7,24.82,63750.0,20.7203,20.7287,20.6036,20.7036,63750.0
2020-04-08 14:00:00,24.83,25.26,24.83,25.26,67941.0,20.712,21.0707,20.712,21.0707,67941.0
2020-04-08 14:30:00,25.28,25.33,25.15,25.29,80558.0,21.0874,21.1291,20.9789,21.0957,80558.0
2020-04-08 15:00:00,25.28,25.46,25.25,25.45,98407.0,21.0874,21.2375,21.0623,21.2292,98407.0
2020-04-08 15:30:00,25.45,25.64,25.19,25.49,432203.0,21.2292,21.3877,21.0123,21.2625,432203.0
2020-04-09 09:30:00,25.76,26.62,25.76,26.62,175062.0,21.4878,22.2051,21.4878,22.2051,175062.0
2020-04-09 10:00:00,26.63,26.93,26.54,26.65,137236.0,22.2135,22.4637,22.1384,22.2301,137236.0
2020-04-09 10:30:00,26.66,26.8,26.5,26.73,139100.0,22.2385,22.3553,22.105,22.2969,139100.0
2020-04-09 11:00:00,26.73,26.77,26.51,26.76,99293.0,22.2969,22.3302,22.1134,22.3219,99293.0
2020-04-09 11:30:00,26.75,26.86,26.67,26.8,104419.0,22.3136,22.4053,22.2468,22.3553,104419.0
2020-04-09 12:00:00,26.81,26.95,26.78,26.91,86208.0,22.3636,22.4804,22.3386,22.447,86208.0
2020-04-09 12:30:00,26.91,27.05,26.9,27.03,89030.0,22.447,22.5638,22.4387,22.5471,89030.0
2020-04-09 13:00:00,27.02,27.02,26.79,26.85,83107.0,22.5388,22.5388,22.3469,22.397,83107.0
2020-04-09 13:30:00,26.84,26.9,26.74,26.83,84459.0,22.3886,22.4387,22.3052,22.3803,84459.0
2020-04-09 14:00:00,26.83,26.86,26.49,26.5,171591.0,22.3803,22.4053,22.0967,22.105,171591.0
2020-04-09 14:30:00,26.49,26.6,26.14,26.24,158610.0,22.0967,22.1884,21.8047,21.8881,158610.0
2020-04-09 15:00:00,26.24,26.57,26.12,26.56,188519.0,21.8881,22.1634,21.788,22.1551,188519.0
2020-04-09 15:30:00,26.58,26.66,26.38,26.58,494271.0,22.1718,22.2385,22.0049,22.1718,494271.0
2020-04-13 09:30:00,26.17,26.44,26.0,26.06,135209.0,21.8298,22.055,21.6879,21.738,135209.0
2020-04-13 10:00:00,26.05,26.18,25.81,25.88,65295.0,21.7297,21.8381,21.5295,21.5878,65295.0
2020-04-13 10:30:00,25.85,25.9,25.64,25.73,88441.0,21.5628,21.6045,21.3877,21.4627,88441.0
2020-04-13 11:00:00,25.72,25.82,25.53,25.82,57320.0,21.4544,21.5378,21.2959,21.5378,57320.0
2020-04-13 11:30:00,25.84,26.01,25.78,25.96,55351.0,21.5545,21.6963,21.5044,21.6546,55351.0
2020-04-13 12:00:00,25.96,26.09,25.95,26.03,58087.0,21.6546,21.763,21.6462,21.713,58087.0
2020-04-13 12:30:00,26.01,26.05,25.76,25.79,79390.0,21.6963,21.7297,21.4878,21.5128,79390.0
2020-04-13 13:00:00,25.77,25.8,25.55,25.59,49924.0,21.4961,21.5211,21.3126,21.3459,49924.0
2020-04-13 13:30:00,25.59,25.77,25.58,25.72,40449.0,21.3459,21.4961,21.3376,21.4544,40449.0
2020-04-13 14:00:00,25.73,25.79,25.55,25.66,66795.0,21.4627,21.5128,21.3126,21.4043,66795.0
2020-04-13 14:30:00,25.66,25.7,25.56,25.69,61747.0,21.4043,21.4377,21.3209,21.4294,61747.0
2020-04-13 15:00:00,25.69,25.78,25.55,25.71,67550.0,21.4294,21.5044,21.3126,21.446,67550.0
2020-04-13 15:30:00,25.71,25.89,25.67,25.71,248729.0,21.446,21.5962,21.4127,21.446,248729.0
2020-04-14 09:30:00,26.27,26.65,26.14,26.43,197322.0,21.9132,22.2301,21.8047,22.0466,197322.0
2020-04-14 10:00:00,26.43,26.64,26.31,26.55,130992.0,22.0466,22.2218,21.9465,22.1467,130992.0
2020-04-14 10:30:00,26.54,26.63,26.31,26.32,127054.0,22.1384,22.2135,21.9465,21.9549,127054.0
2020-04-14 11:00:00,26.32,26.38,26.01,26.2,140317.0,21.9549,22.0049,21.6963,21.8548,140317.0
2020-04-14 11:30:00,26.21,26.31,26.1,26.1,107702.0,21.8631,21.9465,21.7714,21.7714,107702.0
2020-04-14 12:00:00,26.12,26.37,26.12,26.26,76053.0,21.788,21.9966,21.788,21.9048,76053.0
2020-04-14 12:30:00,26.27,26.35,26.25,26.28,56629.0,21.9132,21.9799,21.8965,21.9215,56629.0
2020-04-14 13:00:00,26.28,26.34,26.2,26.2,82141.0,21.9215,21.9716,21.8548,21.8548,82141.0
2020-04-14 13:30:00,26.21,26.35,26.17,26.31,138276.0,21.8631,21.9799,21.8298,21.9465,138276.0
2020-04-14 14:00:00,26.3,26.44,26.27,26.39,63877.0,21.9382,22.055,21.9132,22.0133,63877.0
2020-04-14 14:30:00,26.39,26.53,26.36,26.47,107890.0,22.0133,22.13,21.9882,22.08,107890.0
2020-04-14 15:00:00,26.47,26.55,26.31,26.53,102211.0,22.08,22.1467,21.9465,22.13,102211.0
2020-04-14 15:30:00,26.54,26.67,26.51,26.61,307050.0,22.1384,22.2468,22.1134,22.1968,307050.0
2020-04-15 09:30:00,26.07,26.07,25.82,25.95,109302.0,21.7463,21.7463,21.5378,21.6462,109302.0
2020-04-15 10:00:00,25.95,26.01,25.54,25.55,101914.0,21.6462,21.6963,21.3042,21.3126,101914.0
2020-04-15 10:30:00,25.55,25.7,25.49,25.67,99667.0,21.3126,21.4377,21.2625,21.4127,99667.0
2020-04-15 11:00:00,25.67,25.74,25.49,25.74,115569.0,21.4127,21.4711,21.2625,21.4711,115569.0
2020-04-15 11:30:00,25.75,25.84,25.59,25.63,74550.0,21.4794,21.5545,21.3459,21.3793,74550.0
2020-04-15 12:00:00,25.63,25.64,25.5,25.6,60831.0,21.3793,21.3877,21.2709,21.3543,60831.0
2020-04-15 12:30:00,25.58,25.68,25.53,25.64,46168.0,21.3376,21.421,21.2959,21.3877,46168.0
2020-04-15 13:00:00,25.63,25.88,25.61,25.75,76372.0,21.3793,21.5878,21.3626,21.4794,76372.0
2020-04-15 13:30:00,25.75,25.77,25.6,25.6,77646.0,21.4794,21.4961,21.3543,21.3543,77646.0
2020-04-15 14:00:00,25.61,25.83,25.61,25.8,83419.0,21.3626,21.5461,21.3626,21.5211,83419.0
2020-04-15 14:30:00,25.81,25.87,25.77,25.86,119389.0,21.5295,21.5795,21.4961,21.5712,119389.0
2020-04-15 15:00:00,25.86,25.86,25.65,25.69,134400.0,21.5712,21.5712,21.396,21.4294,134400.0
2020-04-15 15:30:00,25.68,25.72,25.34,25.45,704030.0,21.421,21.4544,21.1374,21.2292,704030.0
2020-04-16 09:30:00,25.66,25.8,25.42,25.46,305838.0,21.4043,21.5211,21.2041,21.2375,305838.0
2020-04-16 10:00:00,25.46,25.52,25.23,25.51,122306.0,21.2375,21.2876,21.0457,21.2792,122306.0
2020-04-16 10:30:00,25.49,25.77,25.49,25.76,177466.0,21.2625,21.4961,21.2625,21.4878,177466.0
2020-04-16 11:00:00,25.77,25.97,25.71,25.71,141886.0,21.4961,21.6629,21.446,21.446,141886.0
2020-04-16 11:30:00,25.71,25.91,25.63,25.84,89500.0,21.446,21.6129,21.3793,21.5545,89500.0
2020-04-16 12:00:00,25.84,25.88,25.74,25.81,188104.0,21.5545,21.5878,21.4711,21.5295,188104.0
2020-04-16 12:30:00,25.79,25.91,25.69,25.87,202866.0,21.5128,21.6129,21.4294,21.5795,202866.0
2020-04-16 13:00:00,25.86,25.98,25.81,25.9,178788.0,21.5712,21.6713,21.5295,21.6045,178788.0
2020-04-16 13:30:00,25.9,25.97,25.85,25.95,99209.0,21.6045,21.6629,21.5628,21.6462,99209.0
2020-04-16 14:00:00,25.95,26.06,25.86,25.97,140543.0,21.6462,21.738,21.5712,21.6629,140543.0
2020-04-16 14:30:00,25.96,26.16,25.96,26.09,152040.0,21.6546,21.8214,21.6546,21.763,152040.0
2020-04-16 15:00:00,26.09,26.17,25.92,26.15,190756.0,21.763,21.8298,21.6212,21.8131,190756.0
2020-04-16 15:30:00,26.16,26.2,25.93,25.93,660314.0,21.8214,21.8548,21.6296,21.6296,660314.0
2020-04-17 09:30:00,26.55,26.87,26.25,26.55,271673.0,22.1467,22.4137,21.8965,22.1467,271673.0
2020-04-17 10:00:00,26.55,26.56,26.0,26.05,140180.0,22.1467,22.1551,21.6879,21.7297,140180.0
2020-04-17 10:30:00,26.07,26.15,26.0,26.07,118849.0,21.7463,21.8131,21.6879,21.7463,118849.0
2020-04-17 11:00:00,26.07,26.12,25.97,26.05,153801.0,21.7463,21.788,21.6629,21.7297,153801.0
2020-04-17 11:30:00,26.07,26.36,26.04,26.21,125716.0,21.7463,21.9882,21.7213,21.8631,125716.0
2020-04-17 12:00:00,26.21,26.27,26.15,26.17,117600.0,21.8631,21.9132,21.8131,21.8298,117600.0
2020-04-17 12:30:00,26.17,26.33,26.13,26.21,47595.0,21.8298,21.9632,21.7964,21.8631,47595.0
2020-04-17 13:00:00,26.2,26.26,26.09,26.11,48613.0,21.8548,21.9048,21.763,21.7797,48613.0
2020-04-17 13:30:00,26.11,26.12,25.89,26.01,108673.0,21.7797,21.788,21.5962,21.6963,108673.0
2020-04-17 14:00:00,26.0,26.11,25.94,26.06,200452.0,21.6879,21.7797,21.6379,21.738,200452.0
2020-04-17 14:30:00,26.05,26.08,26.02,26.07,64178.0,21.7297,21.7547,21.7046,21.7463,64178.0
2020-04-17 15:00:00,26.06,26.16,26.06,26.15,73773.0,21.738,21.8214,21.738,21.8131,73773.0
2020-04-17 15:30:00,26.15,26.48,26.14,26.38,384518.0,21.8131,22.0883,21.8047,22.0049,384518.0
2020-04-20 09:30:00,26.14,26.36,25.84,26.24,217513.0,21.8047,21.9882,21.5545,21.8881,217513.0
2020-04-20 10:00:00,26.25,26.33,26.05,26.25,251069.0,21.8965,21.9632,21.7297,21.8965,251069.0
2020-04-20 10:30:00,26.25,26.29,26.02,26.16,128768.0,21.8965,21.9299,21.7046,21.8214,128768.0
2020-04-20 11:00:00,26.15,26.15,26.01,26.15,140777.0,21.8131,21.8131,21.6963,21.8131,140777.0
2020-04-20 11:30:00,26.14,26.2,26.04,26.07,91587.0,21.8047,21.8548,21.7213,21.7463,91587.0
2020-04-20 12:00:00,26.07,26.13,25.99,26.01,141687.0,21.7463,21.7964,21.6796,21.6963,141687.0
2020-04-20 12:30:00,26.01,26.09,25.99,26.04,71994.0,21.6963,21.763,21.6796,21.7213,71994.0
2020-04-20 13:00:00,26.03,26.04,25.77,25.85,90484.0,21.713,21.7213,21.4961,21.5628,90484.0
2020-04-20 13:30:00,25.84,25.9,25.8,25.85,119934.0,21.5545,21.6045,21.5211,21.5628,119934.0
2020-04-20 14:00:00,25.84,25.85,25.6,25.61,115656.0,21.5545,21.5628,21.3543,21.3626,115656.0
2020-04-20 14:30:00,25.61,25.72,25.36,25.36,102763.0,21.3626,21.4544,21.1541,21.1541,102763.0
2020-04-20 15:00:00,25.37,25.47,25.29,25.45,142349.0,21.1624,21.2458,21.0957,21.2292,142349.0
2020-04-20 15:30:00,25.45,25.54,25.39,25.47,384355.0,21.2292,21.3042,21.1791,21.2458,384355.0
2020-04-21 09:30:00,24.96,25.69,24.96,25.57,332798.0,20.8204,21.4294,20.8204,21.3293,332798.0
2020-04-21 10:00:00,25.57,25.67,25.34,25.61,227136.0,21.3293,21.4127,21.1374,21.3626,227136.0
2020-04-21 10:30:00,25.62,25.67,25.48,25.49,128309.0,21.371,21.4127,21.2542,21.2625,128309.0
2020-04-21 11:00:00,25.48,25.61,25.32,25.38,87980.0,21.2542,21.3626,21.1207,21.1708,87980.0
2020-04-21 11:30:00,25.39,25.49,25.32,25.42,105299.0,21.1791,21.2625,21.1207,21.2041,105299.0
2020-04-21 12:00:00,25.42,25.44,25.3,25.36,92389.0,21.2041,21.2208,21.104,21.1541,92389.0
2020-04-21 12:30:00,25.36,25.44,25.22,25.39,99737.0,21.1541,21.2208,21.0373,21.1791,99737.0
2020-04-21 13:00:00,25.4,25.5,25.32,25.5,67678.0,21.1875,21.2709,21.1207,21.2709,67678.0
2020-04-21 13:30:00,25.5,25.53,25.34,25.37,69214.0,21.2709,21.2959,21.1374,21.1624,69214.0
2020-04-21 14:00:00,25.37,25.54,25.33,25.42,110284.0,21.1624,21.3042,21.1291,21.2041,110284.0
2020-04-21 14:30:00,25.43,25.43,25.22,25.26,99667.0,21.2125,21.2125,21.0373,21.0707,99667.0
2020-04-21 15:00:00,25.27,25.46,25.19,25.41,158529.0,21.079,21.2375,21.0123,21.1958,158529.0
2020-04-21 15:30:00,25.41,25.53,25.15,25.38,437344.0,21.1958,21.2959,20.9789,21.1708,437344.0
2020-04-22 09:30:00,25.84,25.88,25.42,25.52,196152.0,21.5545,21.5878,21.2041,21.2876,196152.0
2020-04-22 10:00:00,25.51,25.67,25.42,25.63,129224.0,21.2792,21.4127,21.2041,21.3793,129224.0
2020-04-22 10:30:00,25.63,25.71,25.44,25.45,102585.0,21.3793,21.446,21.2208,21.2292,102585.0
2020-04-22 11:00:00,25.45,25.87,25.41,25.8,163276.0,21.2292,21.5795,21.1958,21.5211,163276.0
2020-04-22 11:30:00,25.8,25.91,25.72,25.88,84755.0,21.5211,21.6129,21.4544,21.5878,84755.0
2020-04-22 12:00:00,25.88,26.0,25.77,25.95,102388.0,21.5878,21.6879,21.4961,21.6462,102388.0
2020-04-22 12:30:00,25.95,26.01,25.78,25.85,92007.0,21.6462,21.6963,21.5044,21.5628,92007.0
2020-04-22 13:00:00,25.84,25.91,25.76,25.91,63507.0,21.5545,21.6129,21.4878,21.6129,63507.0
2020-04-22 13:30:00,25.92,25.94,25.82,25.84,86707.0,21.6212,21.6379,21.5378,21.5545,86707.0
2020-04-22 14:00:00,25.86,25.95,25.81,25.92,115189.0,21.5712,21.6462,21.5295,21.6212,115189.0
2020-04-22 14:30:00,25.93,25.99,25.86,25.88,116190.0,21.6296,21.6796,21.5712,21.5878,116190.0
2020-04-22 15:00:00,25.88,25.98,25.85,25.94,230470.0,21.5878,21.6713,21.5628,21.6379,230470.0
2020-04-22 15:30:00,25.94,26.17,25.93,26.01,758668.0,21.6379,21.8298,21.6296,21.6963,758668.0
2020-04-23 09:30:00,25.91,26.15,25.82,26.02,174434.0,21.6129,21.8131,21.5378,21.7046,174434.0
2020-04-23 10:00:00,26.02,26.08,25.71,25.81,174460.0,21.7046,21.7547,21.446,21.5295,174460.0
2020-04-23 10:30:00,25.82,25.92,25.69,25.77,101743.0,21.5378,21.6212,21.4294,21.4961,101743.0
2020-04-23 11:00:00,25.75,25.84,25.72,25.75,140907.0,21.4794,21.5545,21.4544,21.4794,140907.0
2020-04-23 11:30:00,25.74,25.76,25.61,25.66,101659.0,21.4711,21.4878,21.3626,21.4043,101659.0
2020-04-23 12:00:00,25.66,25.82,25.62,25.78,123053.0,21.4043,21.5378,21.371,21.5044,123053.0
2020-04-23 12:30:00,25.78,25.82,25.46,25.64,287612.0,21.5044,21.5378,21.2375,21.3877,287612.0
2020-04-23 13:00:00,25.64,25.77,25.64,25.74,112760.0,21.3877,21.4961,21.3877,21.4711,112760.0
2020-04-23 13:30:00,25.74,25.8,25.53,25.66,148934.0,21.4711,21.5211,21.2959,21.4043,148934.0
2020-04-23 14:00:00,25.66,25.81,25.58,25.76,188115.0,21.4043,21.5295,21.3376,21.4878,188115.0
2020-04-23 14:30:00,25.76,25.86,25.75,25.83,145389.0,21.4878,21.5712,21.4794,21.5461,145389.0
2020-04-23 15:00:00,25.83,25.86,25.57,25.7,137235.0,21.5461,21.5712,21.3293,21.4377,137235.0
2020-04-23 15:30:00,25.71,25.93,25.68,25.85,805669.0,21.446,21.6296,21.421,21.5628,805669.0
2020-04-24 09:30:00,25.48,25.74,25.31,25.68,333501.0,21.2542,21.4711,21.1124,21.421,333501.0
2020-04-24 10:00:00,25.69,25.83,25.57,25.69,292320.0,21.4294,21.5461,21.3293,21.4294,292320.0
2020-04-24 10:30:00,25.68,25.81,25.51,25.52,119293.0,21.421,21.5295,21.2792,21.2876,119293.0
2020-04-24 11:00:00,25.51,25.71,25.49,25.65,149467.0,21.2792,21.446,21.2625,21.396,149467.0
2020-04-24 11:30:00,25.66,25.7,25.58,25.58,106523.0,21.4043,21.4377,21.3376,21.3376,106523.0
2020-04-24 12:00:00,25.59,25.91,25.58,25.91,202782.0,21.3459,21.6129,21.3376,21.6129,202782.0
2020-04-24 12:30:00,25.91,25.99,25.78,25.87,141757.0,21.6129,21.6796,21.5044,21.5795,141757.0
2020-04-24 13:00:00,25.87,25.87,25.75,25.84,103496.0,21.5795,21.5795,21.4794,21.5545,103496.0
2020-04-24 13:30:00,25.84,25.91,25.8,25.91,123618.0,21.5545,21.6129,21.5211,21.6129,123618.0
2020-04-24 14:00:00,25.91,26.02,25.86,26.01,123861.0,21.6129,21.7046,21.5712,21.6963,123861.0
2020-04-24 14:30:00,26.01,26.11,25.96,26.03,228650.0,21.6963,21.7797,21.6546,21.713,228650.0
2020-04-24 15:00:00,26.03,26.07,25.92,26.04,197217.0,21.713,21.7463,21.6212,21.7213,197217.0
2020-04-24 15:30:00,26.04,26.11,25.93,26.04,652270.0,21.7213,21.7797,21.6296,21.7213,652270.0
2020-04-27 09:30:00,26.18,26.42,26.08,26.2,110684.0,21.8381,22.0383,21.7547,21.8548,110684.0
2020-04-27 10:00:00,26.18,26.24,25.95,26.13,84077.0,21.8381,21.8881,21.6462,21.7964,84077.0
2020-04-27 10:30:00,26.14,26.29,26.11,26.17,76774.0,21.8047,21.9299,21.7797,21.8298,76774.0
2020-04-27 11:00:00,26.17,26.2,26.06,26.19,61101.0,21.8298,21.8548,21.738,21.8464,61101.0
2020-04-27 11:30:00,26.19,26.39,26.19,26.33,58384.0,21.8464,22.0133,21.8464,21.9632,58384.0
2020-04-27 12:00:00,26.33,26.35,26.25,26.32,51102.0,21.9632,21.9799,21.8965,21.9549,51102.0
2020-04-27 12:30:00,26.32,26.36,26.26,26.31,46228.0,21.9549,21.9882,21.9048,21.9465,46228.0
2020-04-27 13:00:00,26.32,26.34,26.23,26.28,61564.0,21.9549,21.9716,21.8798,21.9215,61564.0
2020-04-27 13:30:00,26.27,26.37,26.27,26.32,63273.0,21.9132,21.9966,21.9132,21.9549,63273.0
2020-04-27 14:00:00,26.33,26.38,26.26,26.27,56503.0,21.9632,22.0049,21.9048,21.9132,56503.0
2020-04-27 14:30:00,26.27,26.32,26.25,26.28,71360.0,21.9132,21.9549,21.8965,21.9215,71360.0
2020-04-27 15:00:00,26.28,26.36,26.22,26.23,119871.0,21.9215,21.9882,21.8715,21.8798,119871.0
2020-04-27 15:30:00,26.23,26.34,26.17,26.24,458266.0,21.8798,21.9716,21.8298,21.8881,458266.0
2020-04-28 09:30:00,26.81,27.04,26.62,26.77,214995.0,22.3636,22.5555,22.2051,22.3302,214995.0
2020-04-28 10:00:00,26.77,27.04,26.76,26.9,182661.0,22.3302,22.5555,22.3219,22.4387,182661.0
2020-04-28 10:30:00,26.9,27.03,26.73,26.74,328350.0,22.4387,22.5471,22.2969,22.3052,328350.0
2020-04-28 11:00:00,26.75,26.85,26.68,26.76,108211.0,22.3136,22.397,22.2552,22.3219,108211.0
2020-04-28 11:30:00,26.76,26.87,26.69,26.75,91509.0,22.3219,22.4137,22.2635,22.3136,91509.0
2020-04-28 12:00:00,26.76,26.77,26.59,26.62,108581.0,22.3219,22.3302,22.1801,22.2051,108581.0
2020-04-28 12:30:00,26.63,26.74,26.61,26.71,80399.0,22.2135,22.3052,22.1968,22.2802,80399.0
2020-04-28 13:00:00,26.72,26.74,26.62,26.69,77151.0,22.2885,22.3052,22.2051,22.2635,77151.0
2020-04-28 13:30:00,26.7,26.81,26.63,26.78,117522.0,22.2719,22.3636,22.2135,22.3386,117522.0
2020-04-28 14:00:00,26.78,26.91,26.77,26.87,111736.0,22.3386,22.447,22.3302,22.4137,111736.0
2020-04-28 14:30:00,26.88,26.93,26.84,26.9,130014.0,22.422,22.4637,22.3886,22.4387,130014.0
2020-04-28 15:00:00,26.9,26.95,26.82,26.87,150047.0,22.4387,22.4804,22.372,22.4137,150047.0
2020-04-28 15:30:00,26.88,26.92,26.72,26.85,413449.0,22.422,22.4554,22.2885,22.397,413449.0
2020-04-29 09:30:00,27.24,27.24,26.78,26.83,175582.0,22.9063,22.9063,22.5195,22.5615,175582.0
2020-04-29 10:00:00,26.85,26.85,26.34,26.46,131189.0,22.5784,22.5784,22.1495,22.2504,131189.0
2020-04-29 10:30:00,26.47,26.54,26.29,26.35,115471.0,22.2588,22.3177,22.1075,22.1579,115471.0
2020-04-29 11:00:00,26.35,26.52,26.34,26.46,79824.0,22.1579,22.3009,22.1495,22.2504,79824.0
2020-04-29 11:30:00,26.46,26.58,26.38,26.53,104500.0,22.2504,22.3513,22.1831,22.3093,104500.0
2020-04-29 12:00:00,26.53,26.57,26.5,26.53,128842.0,22.3093,22.3429,22.284,22.3093,128842.0
2020-04-29 12:30:00,26.53,26.59,26.41,26.43,316404.0,22.3093,22.3597,22.2084,22.2252,316404.0
2020-04-29 13:00:00,26.44,26.49,26.39,26.46,220751.0,22.2336,22.2756,22.1915,22.2504,220751.0
2020-04-29 13:30:00,26.45,26.45,26.28,26.3,96780.0,22.242,22.242,22.099,22.1159,96780.0
2020-04-29 14:00:00,26.31,26.31,26.13,26.23,152396.0,22.1243,22.1243,21.9729,22.057,152396.0
2020-04-29 14:30:00,26.23,26.33,26.19,26.33,121484.0,22.057,22.1411,22.0234,22.1411,121484.0
2020-04-29 15:00:00,26.33,26.37,26.29,26.33,127014.0,22.1411,22.1747,22.1075,22.1411,127014.0
2020-04-29 15:30:00,26.33,26.33,25.85,25.93,765050.0,22.1411,22.1411,21.7375,21.8047,765050.0
2020-04-30 09:30:00,25.68,25.71,24.99,25.07,263557.0,21.5945,21.6197,21.0143,21.0815,263557.0
2020-04-30 10:00:00,25.07,25.32,25.05,25.29,168870.0,21.0815,21.2918,21.0647,21.2665,168870.0
2020-04-30 10:30:00,25.29,25.61,25.29,25.36,234824.0,21.2665,21.5356,21.2665,21.3254,234824.0
2020-04-30 11:00:00,25.36,25.42,25.16,25.17,82098.0,21.3254,21.3759,21.1572,21.1656,82098.0
2020-04-30 11:30:00,25.16,25.22,25.06,25.06,102803.0,21.1572,21.2077,21.0731,21.0731,102803.0
2020-04-30 12:00:00,25.06,25.1,24.98,25.06,91117.0,21.0731,21.1068,21.0059,21.0731,91117.0
2020-04-30 12:30:00,25.05,25.4,24.98,25.34,150397.0,21.0647,21.359,21.0059,21.3086,150397.0
2020-04-30 13:00:00,25.34,25.44,25.29,25.33,100506.0,21.3086,21.3927,21.2665,21.3002,100506.0
2020-04-30 13:30:00,25.32,25.38,25.24,25.29,79306.0,21.2918,21.3422,21.2245,21.2665,79306.0
2020-04-30 14:00:00,25.29,25.3,25.19,25.2,91971.0,21.2665,21.275,21.1825,21.1909,91971.0
2020-04-30 14:30:00,25.2,25.27,25.14,25.19,104727.0,21.1909,21.2497,21.1404,21.1825,104727.0
2020-04-30 15:00:00,25.19,25.34,25.15,25.25,125774.0,21.1825,21.3086,21.1488,21.2329,125774.0
2020-04-30 15:30:00,25.24,25.26,25.11,25.12,421508.0,21.2245,21.2413,21.1152,21.1236,421508.0
2020-05-01 09:30:00,24.87,24.88,24.29,24.4,182252.0,20.9134,20.9218,20.4256,20.5181,182252.0
2020-05-01 10:00:00,24.4,24.5,24.17,24.5,339927.0,20.5181,20.6022,20.3247,20.6022,339927.0
2020-05-01 10:30:00,24.5,24.64,24.48,24.5,96717.0,20.6022,20.72,20.5854,20.6022,96717.0
2020-05-01 11:00:00,24.5,24.54,24.31,24.33,131420.0,20.6022,20.6359,20.4425,20.4593,131420.0
2020-05-01 11:30:00,24.34,24.47,24.3,24.41,99054.0,20.4677,20.577,20.434,20.5265,99054.0
2020-05-01 12:00:00,24.4,24.53,24.35,24.45,69876.0,20.5181,20.6275,20.4761,20.5602,69876.0
2020-05-01 12:30:00,24.45,24.52,24.38,24.48,73024.0,20.5602,20.619,20.5013,20.5854,73024.0
2020-05-01 13:00:00,24.49,24.55,24.33,24.4,56214.0,20.5938,20.6443,20.4593,20.5181,56214.0
2020-05-01 13:30:00,24.39,24.44,24.35,24.38,47634.0,20.5097,20.5518,20.4761,20.5013,47634.0
2020-05-01 14:00:00,24.38,24.47,24.33,24.43,71602.0,20.5013,20.577,20.4593,20.5434,71602.0
2020-05-01 14:30:00,24.41,24.44,24.32,24.42,81401.0,20.5265,20.5518,20.4509,20.535,81401.0
2020-05-01 15:00:00,24.41,24.49,24.35,24.42,87253.0,20.5265,20.5938,20.4761,20.535,87253.0
2020-05-01 15:30:00,24.42,24.51,24.34,24.48,320696.0,20.535,20.6106,20.4677,20.5854,320696.0
2020-05-04 09:30:00,24.42,24.51,24.1,24.16,135944.0,20.535,20.6106,20.2659,20.3163,135944.0
2020-05-04 10:00:00,24.17,24.36,24.15,24.23,107387.0,20.3247,20.4845,20.3079,20.3752,107387.0
2020-05-04 10:30:00,24.25,24.27,24.16,24.2,80518.0,20.392,20.4088,20.3163,20.35,80518.0
2020-05-04 11:00:00,24.19,24.45,24.16,24.31,116446.0,20.3416,20.5602,20.3163,20.4425,116446.0
2020-05-04 11:30:00,24.31,24.38,24.28,24.32,60657.0,20.4425,20.5013,20.4172,20.4509,60657.0
2020-05-04 12:00:00,24.33,24.41,24.29,24.34,82042.0,20.4593,20.5265,20.4256,20.4677,82042.0
2020-05-04 12:30:00,24.34,24.35,24.18,24.21,85014.0,20.4677,20.4761,20.3331,20.3584,85014.0
2020-05-04 13:00:00,24.21,24.25,24.11,24.19,88414.0,20.3584,20.392,20.2743,20.3416,88414.0
2020-05-04 13:30:00,24.2,24.32,24.17,24.29,98290.0,20.35,20.4509,20.3247,20.4256,98290.0
2020-05-04 14:00:00,24.3,24.32,24.19,24.22,63818.0,20.434,20.4509,20.3416,20.3668,63818.0
2020-05-04 14:30:00,24.23,24.3,24.14,24.3,77723.0,20.3752,20.434,20.2995,20.434,77723.0
2020-05-04 15:00:00,24.3,24.46,24.29,24.45,124584.0,20.434,20.5686,20.4256,20.5602,124584.0
2020-05-04 15:30:00,24.44,24.66,24.33,24.41,580866.0,20.5518,20.7368,20.4593,20.5265,580866.0
2020-05-05 09:30:00,24.48,24.65,24.43,24.64,160920.0,20.5854,20.7284,20.5434,20.72,160920.0
2020-05-05 10:00:00,24.64,24.7,24.54,24.62,168863.0,20.72,20.7704,20.6359,20.7031,168863.0
2020-05-05 10:30:00,24.62,24.7,24.59,24.68,171638.0,20.7031,20.7704,20.6779,20.7536,171638.0
2020-05-05 11:00:00,24.68,24.71,24.62,24.67,101362.0,20.7536,20.7788,20.7031,20.7452,101362.0
2020-05-05 11:30:00,24.68,24.72,24.65,24.7,166609.0,20.7536,20.7872,20.7284,20.7704,166609.0
2020-05-05 12:00:00,24.71,24.85,24.69,24.74,321125.0,20.7788,20.8965,20.762,20.804,321125.0
2020-05-05 12:30:00,24.75,24.76,24.53,24.54,59346.0,20.8125,20.8209,20.6275,20.6359,59346.0
2020-05-05 13:00:00,24.54,24.59,24.46,24.51,130750.0,20.6359,20.6779,20.5686,20.6106,130750.0
2020-05-05 13:30:00,24.51,24.66,24.51,24.62,65600.0,20.6106,20.7368,20.6106,20.7031,65600.0
2020-05-05 14:00:00,24.62,24.83,24.61,24.7,91735.0,20.7031,20.8797,20.6947,20.7704,91735.0
2020-05-05 14:30:00,24.69,24.81,24.65,24.79,111236.0,20.762,20.8629,20.7284,20.8461,111236.0
2020-05-05 15:00:00,24.8,24.81,24.6,24.64,241918.0,20.8545,20.8629,20.6863,20.72,241918.0
2020-05-05 15:30:00,24.64,24.67,24.52,24.56,517781.0,20.72,20.7452,20.619,20.6527,517781.0
2020-05-06 09:30:00,24.63,24.64,23.39,23.6,270554.0,20.7115,20.72,19.6688,19.8454,270554.0
2020-05-06 10:00:00,23.6,23.66,23.44,23.47,287405.0,19.8454,19.8959,19.7109,19.7361,287405.0
2020-05-06 10:30:00,23.46,23.7,23.4,23.44,274386.0,19.7277,19.9295,19.6772,19.7109,274386.0
2020-05-06 11:00:00,23.44,23.45,23.25,23.3,154798.0,19.7109,19.7193,19.5511,19.5931,154798.0
2020-05-06 11:30:00,23.3,23.33,23.1,23.1,105018.0,19.5931,19.6184,19.425,19.425,105018.0
2020-05-06 12:00:00,23.1,23.16,22.99,23.0,138651.0,19.425,19.4754,19.3325,19.3409,138651.0
2020-05-06 12:30:00,23.0,23.08,22.98,23.04,87540.0,19.3409,19.4081,19.3241,19.3745,87540.0
2020-05-06 13:00:00,23.05,23.2,22.96,23.1,136807.0,19.3829,19.5091,19.3072,19.425,136807.0
2020-05-06 13:30:00,23.09,23.18,23.01,23.17,503784.0,19.4166,19.4922,19.3493,19.4838,503784.0
2020-05-06 14:00:00,23.16,23.35,23.12,23.3,159302.0,19.4754,19.6352,19.4418,19.5931,159302.0
2020-05-06 14:30:00,23.3,23.34,23.11,23.14,281476.0,19.5931,19.6268,19.4334,19.4586,281476.0
2020-05-06 15:00:00,23.15,23.21,22.99,23.05,532158.0,19.467,19.5175,19.3325,19.3829,532158.0
2020-05-06 15:30:00,23.04,23.09,22.86,22.92,722181.0,19.3745,19.4166,19.2231,19.2736,722181.0
2020-05-07 09:30:00,23.34,23.62,23.21,23.44,384418.0,19.6268,19.8622,19.5175,19.7109,384418.0
2020-05-07 10:00:00,23.43,23.5,23.15,23.18,491111.0,19.7025,19.7613,19.467,19.4922,491111.0
2020-05-07 10:30:00,23.18,23.32,23.11,23.18,349071.0,19.4922,19.61,19.4334,19.4922,349071.0
2020-05-07 11:00:00,23.18,23.22,23.01,23.18,263207.0,19.4922,19.5259,19.3493,19.4922,263207.0
2020-05-07 11:30:00,23.18,23.32,23.13,23.19,166786.0,19.4922,19.61,19.4502,19.5006,166786.0
2020-05-07 12:00:00,23.2,23.23,23.09,23.1,110308.0,19.5091,19.5343,19.4166,19.425,110308.0
2020-05-07 12:30:00,23.09,23.14,23.08,23.14,112411.0,19.4166,19.4586,19.4081,19.4586,112411.0
2020-05-07 13:00:00,23.14,23.15,22.99,23.0,198446.0,19.4586,19.467,19.3325,19.3409,198446.0
2020-05-07 13:30:00,23.0,23.11,22.96,22.99,213801.0,19.3409,19.4334,19.3072,19.3325,213801.0
2020-05-07 14:00:00,22.98,23.03,22.93,22.98,177464.0,19.3241,19.3661,19.282,19.3241,177464.0
2020-05-07 14:30:00,22.98,22.99,22.85,22.92,246885.0,19.3241,19.3325,19.2147,19.2736,246885.0
2020-05-07 15:00:00,22.91,23.01,22.86,22.98,254212.0,19.2652,19.3493,19.2231,19.3241,254212.0
2020-05-07 15:30:00,22.98,23.01,22.89,22.89,739602.0,19.3241,19.3493,19.2484,19.2484,739602.0
2020-05-08 09:30:00,23.13,23.38,23.12,23.27,400274.0,19.4502,19.6604,19.4418,19.5679,400274.0
2020-05-08 10:00:00,23.25,23.32,23.09,23.09,418508.0,19.5511,19.61,19.4166,19.4166,418508.0
2020-05-08 10:30:00,23.08,23.13,23.04,23.1,180828.0,19.4081,19.4502,19.3745,19.425,180828.0
2020-05-08 11:00:00,23.11,23.17,23.07,23.09,148833.0,19.4334,19.4838,19.3997,19.4166,148833.0
2020-05-08 11:30:00,23.09,23.14,23.06,23.09,134668.0,19.4166,19.4586,19.3913,19.4166,134668.0
2020-05-08 12:00:00,23.09,23.17,23.06,23.08,129260.0,19.4166,19.4838,19.3913,19.4081,129260.0
2020-05-08 12:30:00,23.07,23.09,22.98,22.98,123347.0,19.3997,19.4166,19.3241,19.3241,123347.0
2020-05-08 13:00:00,22.99,23.14,22.97,23.14,135671.0,19.3325,19.4586,19.3156,19.4586,135671.0
2020-05-08 13:30:00,23.14,23.17,23.1,23.16,232527.0,19.4586,19.4838,19.425,19.4754,232527.0
2020-05-08 14:00:00,23.16,23.18,23.1,23.12,123584.0,19.4754,19.4922,19.425,19.4418,123584.0
2020-05-08 14:30:00,23.12,23.19,23.1,23.16,150819.0,19.4418,19.5006,19.425,19.4754,150819.0
2020-05-08 15:00:00,23.17,23.2,23.08,23.17,126525.0,19.4838,19.5091,19.4081,19.4838,126525.0
2020-05-08 15:30:00,23.17,23.39,23.17,23.27,731724.0,19.4838,19.6688,19.4838,19.5679,731724.0
2020-05-11 09:30:00,23.12,23.16,22.76,22.8,221733.0,19.4418,19.4754,19.1391,19.1727,221733.0
2020-05-11 10:00:00,22.8,22.86,22.73,22.82,157748.0,19.1727,19.2231,19.1138,19.1895,157748.0
2020-05-11 10:30:00,22.82,22.93,22.78,22.86,126375.0,19.1895,19.282,19.1559,19.2231,126375.0
2020-05-11 11:00:00,22.87,23.12,22.87,23.12,119936.0,19.2316,19.4418,19.2316,19.4418,119936.0
2020-05-11 11:30:00,23.12,23.21,23.11,23.19,274079.0,19.4418,19.5175,19.4334,19.5006,274079.0
2020-05-11 12:00:00,23.19,23.42,23.15,23.42,423328.0,19.5006,19.6941,19.467,19.6941,423328.0
2020-05-11 12:30:00,23.41,23.51,23.4,23.47,299395.0,19.6856,19.7697,19.6772,19.7361,299395.0
2020-05-11 13:00:00,23.47,23.59,23.42,23.58,126414.0,19.7361,19.837,19.6941,19.8286,126414.0
2020-05-11 13:30:00,23.59,23.72,23.58,23.66,341673.0,19.837,19.9463,19.8286,19.8959,341673.0
2020-05-11 14:00:00,23.66,23.69,23.44,23.49,227879.0,19.8959,19.9211,19.7109,19.7529,227879.0
2020-05-11 14:30:00,23.5,23.63,23.5,23.57,395598.0,19.7613,19.8706,19.7613,19.8202,395598.0
2020-05-11 15:00:00,23.58,23.68,23.57,23.67,290654.0,19.8286,19.9127,19.8202,19.9043,290654.0
2020-05-11 15:30:00,23.66,23.73,23.48,23.49,1262026.0,19.8959,19.9547,19.7445,19.7529,1262026.0
2020-05-12 09:30:00,23.52,23.57,23.06,23.18,319887.0,19.7781,19.8202,19.3913,19.4922,319887.0
2020-05-12 10:00:00,23.18,23.37,23.18,23.23,247052.0,19.4922,19.652,19.4922,19.5343,247052.0
2020-05-12 10:30:00,23.23,23.26,23.09,23.21,214485.0,19.5343,19.5595,19.4166,19.5175,214485.0
2020-05-12 11:00:00,23.21,23.34,23.13,23.21,138756.0,19.5175,19.6268,19.4502,19.5175,138756.0
2020-05-12 11:30:00,23.21,23.24,23.09,23.1,135110.0,19.5175,19.5427,19.4166,19.425,135110.0
2020-05-12 12:00:00,23.1,23.11,22.85,22.87,214980.0,19.425,19.4334,19.2147,19.2316,214980.0
2020-05-12 12:30:00,22.87,22.97,22.86,22.96,104600.0,19.2316,19.3156,19.2231,19.3072,104600.0
2020-05-12 13:00:00,22.95,22.99,22.92,22.94,134382.0,19.2988,19.3325,19.2736,19.2904,134382.0
2020-05-12 13:30:00,22.94,22.97,22.83,22.86,86878.0,19.2904,19.3156,19.1979,19.2231,86878.0
2020-05-12 14:00:00,22.86,22.9,22.72,22.73,178652.0,19.2231,19.2568,19.1054,19.1138,178652.0
2020-05-12 14:30:00,22.73,22.94,22.7,22.91,375297.0,19.1138,19.2904,19.0886,19.2652,375297.0
2020-05-12 15:00:00,22.91,22.98,22.85,22.92,276786.0,19.2652,19.3241,19.2147,19.2736,276786.0
2020-05-12 15:30:00,22.91,22.96,22.68,22.78,600834.0,19.2652,19.3072,19.0718,19.1559,600834.0
2020-05-13 09:30:00,22.68,22.68,22.22,22.25,486694.0,19.0718,19.0718,18.685,18.7102,486694.0
2020-05-13 10:00:00,22.25,22.36,22.08,22.24,227113.0,18.7102,18.8027,18.5672,18.7018,227113.0
2020-05-13 10:30:00,22.25,22.32,22.03,22.08,145834.0,18.7102,18.7691,18.5252,18.5672,145834.0
2020-05-13 11:00:00,22.08,22.19,22.03,22.14,127234.0,18.5672,18.6597,18.5252,18.6177,127234.0
2020-05-13 11:30:00,22.15,22.2,22.03,22.13,211188.0,18.6261,18.6681,18.5252,18.6093,211188.0
2020-05-13 12:00:00,22.12,22.16,21.99,22.03,206083.0,18.6009,18.6345,18.4916,18.5252,206083.0
2020-05-13 12:30:00,22.03,22.17,22.02,22.16,102095.0,18.5252,18.6429,18.5168,18.6345,102095.0
2020-05-13 13:00:00,22.16,22.32,22.15,22.24,115126.0,18.6345,18.7691,18.6261,18.7018,115126.0
2020-05-13 13:30:00,22.22,22.26,22.13,22.2,114341.0,18.685,18.7186,18.6093,18.6681,114341.0
2020-05-13 14:00:00,22.19,22.26,22.05,22.06,155514.0,18.6597,18.7186,18.542,18.5504,155514.0
2020-05-13 14:30:00,22.07,22.14,22.06,22.1,143847.0,18.5588,18.6177,18.5504,18.5841,143847.0
2020-05-13 15:00:00,22.1,22.35,22.1,22.3,380260.0,18.5841,18.7943,18.5841,18.7522,380260.0
2020-05-13 15:30:00,22.31,22.49,22.27,22.41,783655.0,18.7606,18.912,18.727,18.8447,783655.0
2020-05-14 09:30:00,22.27,22.27,21.77,21.77,239834.0,18.727,18.727,18.3066,18.3066,239834.0
2020-05-14 10:00:00,21.77,21.83,21.57,21.79,304453.0,18.3066,18.357,18.1384,18.3234,304453.0
2020-05-14 10:30:00,21.8,22.23,21.74,22.18,318848.0,18.3318,18.6934,18.2813,18.6513,318848.0
2020-05-14 11:00:00,22.18,22.3,22.14,22.18,260503.0,18.6513,18.7522,18.6177,18.6513,260503.0
2020-05-14 11:30:00,22.18,22.3,22.04,22.3,106173.0,18.6513,18.7522,18.5336,18.7522,106173.0
2020-05-14 12:00:00,22.29,22.36,22.17,22.33,112083.0,18.7438,18.8027,18.6429,18.7775,112083.0
2020-05-14 12:30:00,22.33,22.47,22.24,22.44,158335.0,18.7775,18.8952,18.7018,18.87,158335.0
2020-05-14 13:00:00,22.43,22.56,22.4,22.55,82559.0,18.8616,18.9709,18.8363,18.9625,82559.0
2020-05-14 13:30:00,22.55,22.58,22.35,22.35,119079.0,18.9625,18.9877,18.7943,18.7943,119079.0
2020-05-14 14:00:00,22.35,22.51,22.31,22.48,109014.0,18.7943,18.9288,18.7606,18.9036,109014.0
2020-05-14 14:30:00,22.49,22.53,22.28,22.35,122267.0,18.912,18.9456,18.7354,18.7943,122267.0
2020-05-14 15:00:00,22.34,22.47,22.33,22.44,149189.0,18.7859,18.8952,18.7775,18.87,149189.0
2020-05-14 15:30:00,22.44,22.55,22.33,22.49,451069.0,18.87,18.9625,18.7775,18.912,451069.0
2020-05-15 09:30:00,22.36,22.38,21.88,21.91,220127.0,18.8027,18.8195,18.3991,18.4243,220127.0
2020-05-15 10:00:00,21.91,22.01,21.84,21.87,254291.0,18.4243,18.5084,18.3654,18.3906,254291.0
2020-05-15 10:30:00,21.86,21.87,21.67,21.68,244602.0,18.3822,18.3906,18.2225,18.2309,244602.0
2020-05-15 11:00:00,21.67,21.69,21.5,21.61,151358.0,18.2225,18.2393,18.0795,18.172,151358.0
2020-05-15 11:30:00,21.61,21.66,21.52,21.55,172953.0,18.172,18.2141,18.0963,18.1216,172953.0
2020-05-15 12:00:00,21.54,21.64,21.47,21.5,150306.0,18.1131,18.1972,18.0543,18.0795,150306.0
2020-05-15 12:30:00,21.5,21.65,21.5,21.6,176890.0,18.0795,18.2056,18.0795,18.1636,176890.0
2020-05-15 13:00:00,21.61,21.64,21.44,21.5,251312.0,18.172,18.1972,18.0291,18.0795,251312.0
2020-05-15 13:30:00,21.5,21.78,21.47,21.76,174980.0,18.0795,18.315,18.0543,18.2981,174980.0
2020-05-15 14:00:00,21.76,21.88,21.72,21.74,139960.0,18.2981,18.3991,18.2645,18.2813,139960.0
2020-05-15 14:30:00,21.75,21.81,21.68,21.77,157287.0,18.2897,18.3402,18.2309,18.3066,157287.0
2020-05-15 15:00:00,21.77,22.02,21.77,22.02,407445.0,18.3066,18.5168,18.3066,18.5168,407445.0
2020-05-15 15:30:00,22.02,22.6,21.96,22.35,1272285.0,18.5168,19.0045,18.4663,18.7943,1272285.0
2020-05-18 09:30:00,22.94,23.42,22.92,23.32,302231.0,19.2904,19.6941,19.2736,19.61,302231.0
2020-05-18 10:00:00,23.34,23.43,23.22,23.23,157798.0,19.6268,19.7025,19.5259,19.5343,157798.0
2020-05-18 10:30:00,23.23,23.28,23.07,23.08,144367.0,19.5343,19.5763,19.3997,19.4081,144367.0
2020-05-18 11:00:00,23.09,23.36,23.08,23.35,156949.0,19.4166,19.6436,19.4081,19.6352,156949.0
2020-05-18 11:30:00,23.39,23.51,23.38,23.4,134356.0,19.6688,19.7697,19.6604,19.6772,134356.0
2020-05-18 12:00:00,23.4,23.5,23.37,23.5,112147.0,19.6772,19.7613,19.652,19.7613,112147.0
2020-05-18 12:30:00,23.49,23.58,23.42,23.46,90099.0,19.7529,19.8286,19.6941,19.7277,90099.0
2020-05-18 13:00:00,23.47,23.54,23.38,23.39,117209.0,19.7361,19.795,19.6604,19.6688,117209.0
2020-05-18 13:30:00,23.39,23.41,23.32,23.39,109618.0,19.6688,19.6856,19.61,19.6688,109618.0
2020-05-18 14:00:00,23.39,23.49,23.38,23.44,148677.0,19.6688,19.7529,19.6604,19.7109,148677.0
2020-05-18 14:30:00,23.43,23.48,23.39,23.42,150809.0,19.7025,19.7445,19.6688,19.6941,150809.0
2020-05-18 15:00:00,23.42,23.46,23.23,23.27,323839.0,19.6941,19.7277,19.5343,19.5679,323839.0
2020-05-18 15:30:00,23.27,23.31,23.12,23.17,824272.0,19.5679,19.6016,19.4418,19.4838,824272.0
2020-05-19 09:30:00,23.07,23.09,22.91,23.04,99074.0,19.3997,19.4166,19.2652,19.3745,99074.0
2020-05-19 10:00:00,23.04,23.32,23.04,23.32,89730.0,19.3745,19.61,19.3745,19.61,89730.0
2020-05-19 10:30:00,23.33,23.37,23.18,23.33,212659.0,19.6184,19.652,19.4922,19.6184,212659.0
2020-05-19 11:00:00,23.33,23.36,23.24,23.33,60191.0,19.6184,19.6436,19.5427,19.6184,60191.0
2020-05-19 11:30:00,23.33,23.34,23.16,23.2,61595.0,19.6184,19.6268,19.4754,19.5091,61595.0
2020-05-19 12:00:00,23.19,23.32,23.17,23.29,228504.0,19.5006,19.61,19.4838,19.5847,228504.0
2020-05-19 12:30:00,23.28,23.29,23.21,23.27,151983.0,19.5763,19.5847,19.5175,19.5679,151983.0
2020-05-19 13:00:00,23.27,23.29,23.22,23.26,74071.0,19.5679,19.5847,19.5259,19.5595,74071.0
2020-05-19 13:30:00,23.26,23.32,23.23,23.23,148645.0,19.5595,19.61,19.5343,19.5343,148645.0
2020-05-19 14:00:00,23.23,23.3,23.21,23.26,93031.0,19.5343,19.5931,19.5175,19.5595,93031.0
2020-05-19 14:30:00,23.27,23.28,23.07,23.11,192703.0,19.5679,19.5763,19.3997,19.4334,192703.0
2020-05-19 15:00:00,23.1,23.23,23.07,23.2,119139.0,19.425,19.5343,19.3997,19.5091,119139.0
2020-05-19 15:30:00,23.19,23.23,23.04,23.05,567447.0,19.5006,19.5343,19.3745,19.3829,567447.0
2020-05-20 09:30:00,23.11,23.48,23.08,23.19,193601.0,19.4334,19.7445,19.4081,19.5006,193601.0
2020-05-20 10:00:00,23.19,23.41,23.16,23.36,82648.0,19.5006,19.6856,19.4754,19.6436,82648.0
2020-05-20 10:30:00,23.35,23.39,23.2,23.3,78665.0,19.6352,19.6688,19.5091,19.5931,78665.0
2020-05-20 11:00:00,23.31,23.37,23.21,23.26,95272.0,19.6016,19.652,19.5175,19.5595,95272.0
2020-05-20 11:30:00,23.26,23.33,23.22,23.3,59579.0,19.5595,19.6184,19.5259,19.5931,59579.0
2020-05-20 12:00:00,23.31,23.34,23.23,23.28,65400.0,19.6016,19.6268,19.5343,19.5763,65400.0
2020-05-20 12:30:00,23.28,23.33,23.21,23.21,57532.0,19.5763,19.6184,19.5175,19.5175,57532.0
2020-05-20 13:00:00,23.22,23.28,23.19,23.23,54863.0,19.5259,19.5763,19.5006,19.5343,54863.0
2020-05-20 13:30:00,23.24,23.31,23.24,23.28,46997.0,19.5427,19.6016,19.5427,19.5763,46997.0
2020-05-20 14:00:00,23.28,23.3,23.13,23.19,98646.0,19.5763,19.5931,19.4502,19.5006,98646.0
2020-05-20 14:30:00,23.18,23.26,23.17,23.21,94162.0,19.4922,19.5595,19.4838,19.5175,94162.0
2020-05-20 15:00:00,23.21,23.23,23.09,23.13,87095.0,19.5175,19.5343,19.4166,19.4502,87095.0
2020-05-20 15:30:00,23.13,23.17,22.96,23.07,284170.0,19.4502,19.4838,19.3072,19.3997,284170.0
2020-05-21 09:30:00,22.98,23.46,22.98,23.38,136293.0,19.3241,19.7277,19.3241,19.6604,136293.0
2020-05-21 10:00:00,23.38,23.42,23.23,23.24,102516.0,19.6604,19.6941,19.5343,19.5427,102516.0
2020-05-21 10:30:00,23.23,23.28,23.17,23.23,98685.0,19.5343,19.5763,19.4838,19.5343,98685.0
2020-05-21 11:00:00,23.22,23.23,23.04,23.05,147470.0,19.5259,19.5343,19.3745,19.3829,147470.0
2020-05-21 11:30:00,23.04,23.18,23.04,23.11,82942.0,19.3745,19.4922,19.3745,19.4334,82942.0
2020-05-21 12:00:00,23.11,23.19,23.07,23.07,62195.0,19.4334,19.5006,19.3997,19.3997,62195.0
2020-05-21 12:30:00,23.06,23.13,23.01,23.06,58777.0,19.3913,19.4502,19.3493,19.3913,58777.0
2020-05-21 13:00:00,23.07,23.13,23.01,23.03,82713.0,19.3997,19.4502,19.3493,19.3661,82713.0
2020-05-21 13:30:00,23.03,23.11,23.0,23.09,79790.0,19.3661,19.4334,19.3409,19.4166,79790.0
2020-05-21 14:00:00,23.09,23.15,23.09,23.14,68425.0,19.4166,19.467,19.4166,19.4586,68425.0
2020-05-21 14:30:00,23.15,23.18,23.02,23.04,127521.0,19.467,19.4922,19.3577,19.3745,127521.0
2020-05-21 15:00:00,23.04,23.11,23.0,23.09,202952.0,19.3745,19.4334,19.3409,19.4166,202952.0
2020-05-21 15:30:00,23.1,23.12,22.93,22.98,476772.0,19.425,19.4418,19.282,19.3241,476772.0
2020-05-22 09:30:00,22.93,23.04,22.88,22.93,79330.0,19.282,19.3745,19.24,19.282,79330.0
2020-05-22 10:00:00,22.93,23.13,22.86,23.09,106473.0,19.282,19.4502,19.2231,19.4166,106473.0
2020-05-22 10:30:00,23.11,23.12,22.95,22.97,58324.0,19.4334,19.4418,19.2988,19.3156,58324.0
2020-05-22 11:00:00,22.96,22.98,22.85,22.89,94896.0,19.3072,19.3241,19.2147,19.2484,94896.0
2020-05-22 11:30:00,22.9,22.94,22.85,22.88,62256.0,19.2568,19.2904,19.2147,19.24,62256.0
2020-05-22 12:00:00,22.88,22.91,22.84,22.9,42408.0,19.24,19.2652,19.2063,19.2568,42408.0
2020-05-22 12:30:00,22.9,23.02,22.9,22.92,63538.0,19.2568,19.3577,19.2568,19.2736,63538.0
2020-05-22 13:00:00,22.92,22.98,22.88,22.96,55384.0,19.2736,19.3241,19.24,19.3072,55384.0
2020-05-22 13:30:00,22.96,23.02,22.96,23.01,73914.0,19.3072,19.3577,19.3072,19.3493,73914.0
2020-05-22 14:00:00,23.01,23.06,22.98,23.04,70638.0,19.3493,19.3913,19.3241,19.3745,70638.0
2020-05-22 14:30:00,23.04,23.05,22.93,22.94,119854.0,19.3745,19.3829,19.282,19.2904,119854.0
2020-05-22 15:00:00,22.93,22.98,22.89,22.89,156273.0,19.282,19.3241,19.2484,19.2484,156273.0
2020-05-22 15:30:00,22.9,23.1,22.88,23.06,445969.0,19.2568,19.425,19.24,19.3913,445969.0
2020-05-26 09:30:00,23.44,23.67,23.33,23.45,129945.0,19.7109,19.9043,19.6184,19.7193,129945.0
2020-05-26 10:00:00,23.44,23.64,23.38,23.64,45081.0,19.7109,19.8791,19.6604,19.8791,45081.0
2020-05-26 10:30:00,23.64,23.84,23.64,23.71,89255.0,19.8791,20.0472,19.8791,19.9379,89255.0
2020-05-26 11:00:00,23.71,23.78,23.64,23.69,57388.0,19.9379,19.9968,19.8791,19.9211,57388.0
2020-05-26 11:30:00,23.69,23.74,23.63,23.66,53634.0,19.9211,19.9631,19.8706,19.8959,53634.0
2020-05-26 12:00:00,23.66,23.66,23.49,23.5,56428.0,19.8959,19.8959,19.7529,19.7613,56428.0
2020-05-26 12:30:00,23.5,23.54,23.45,23.52,77971.0,19.7613,19.795,19.7193,19.7781,77971.0
2020-05-26 13:00:00,23.52,23.6,23.46,23.59,104555.0,19.7781,19.8454,19.7277,19.837,104555.0
2020-05-26 13:30:00,23.6,23.7,23.56,23.65,78477.0,19.8454,19.9295,19.8118,19.8875,78477.0
2020-05-26 14:00:00,23.65,23.66,23.59,23.64,82200.0,19.8875,19.8959,19.837,19.8791,82200.0
2020-05-26 14:30:00,23.64,23.69,23.63,23.65,64788.0,19.8791,19.9211,19.8706,19.8875,64788.0
2020-05-26 15:00:00,23.65,23.66,23.46,23.48,124817.0,19.8875,19.8959,19.7277,19.7445,124817.0
2020-05-26 15:30:00,23.48,23.51,23.3,23.39,407830.0,19.7445,19.7697,19.5931,19.6688,407830.0
2020-05-27 09:30:00,23.75,23.86,23.59,23.63,262430.0,19.9716,20.0641,19.837,19.8706,262430.0
2020-05-27 10:00:00,23.63,23.65,23.33,23.38,114452.0,19.8706,19.8875,19.6184,19.6604,114452.0
2020-05-27 10:30:00,23.38,23.5,23.29,23.34,179295.0,19.6604,19.7613,19.5847,19.6268,179295.0
2020-05-27 11:00:00,23.33,23.36,23.25,23.31,82768.0,19.6184,19.6436,19.5511,19.6016,82768.0
2020-05-27 11:30:00,23.31,23.33,23.22,23.25,87098.0,19.6016,19.6184,19.5259,19.5511,87098.0
2020-05-27 12:00:00,23.26,23.28,23.06,23.08,112185.0,19.5595,19.5763,19.3913,19.4081,112185.0
2020-05-27 12:30:00,23.08,23.19,23.04,23.17,58728.0,19.4081,19.5006,19.3745,19.4838,58728.0
2020-05-27 13:00:00,23.18,23.19,23.07,23.1,57701.0,19.4922,19.5006,19.3997,19.425,57701.0
2020-05-27 13:30:00,23.1,23.14,23.02,23.14,78091.0,19.425,19.4586,19.3577,19.4586,78091.0
2020-05-27 14:00:00,23.14,23.18,23.09,23.12,442807.0,19.4586,19.4922,19.4166,19.4418,442807.0
2020-05-27 14:30:00,23.11,23.13,23.07,23.12,163151.0,19.4334,19.4502,19.3997,19.4418,163151.0
2020-05-27 15:00:00,23.12,23.21,23.07,23.14,606369.0,19.4418,19.5175,19.3997,19.4586,606369.0
2020-05-27 15:30:00,23.14,23.34,23.12,23.33,1225981.0,19.4586,19.6268,19.4418,19.6184,1225981.0
2020-05-28 09:30:00,23.69,23.88,23.56,23.85,240393.0,19.9211,20.0809,19.8118,20.0556,240393.0
2020-05-28 10:00:00,23.84,23.98,23.77,23.84,150993.0,20.0472,20.165,19.9884,20.0472,150993.0
2020-05-28 10:30:00,23.83,23.9,23.76,23.83,195016.0,20.0388,20.0977,19.98,20.0388,195016.0
2020-05-28 11:00:00,23.83,23.85,23.71,23.75,87828.0,20.0388,20.0556,19.9379,19.9716,87828.0
2020-05-28 11:30:00,23.75,23.81,23.73,23.76,106375.0,19.9716,20.022,19.9547,19.98,106375.0
2020-05-28 12:00:00,23.77,23.88,23.74,23.84,111059.0,19.9884,20.0809,19.9631,20.0472,111059.0
2020-05-28 12:30:00,23.85,23.89,23.81,23.81,90562.0,20.0556,20.0893,20.022,20.022,90562.0
2020-05-28 13:00:00,23.81,23.88,23.8,23.88,63345.0,20.022,20.0809,20.0136,20.0809,63345.0
2020-05-28 13:30:00,23.87,23.9,23.75,23.87,215177.0,20.0725,20.0977,19.9716,20.0725,215177.0
2020-05-28 14:00:00,23.87,24.01,23.86,23.94,100914.0,20.0725,20.1902,20.0641,20.1313,100914.0
2020-05-28 14:30:00,23.94,23.97,23.9,23.96,86255.0,20.1313,20.1566,20.0977,20.1481,86255.0
2020-05-28 15:00:00,23.96,23.96,23.84,23.88,175953.0,20.1481,20.1481,20.0472,20.0809,175953.0
2020-05-28 15:30:00,23.88,24.07,23.85,24.01,1043361.0,20.0809,20.2406,20.0556,20.1902,1043361.0
2020-05-29 09:30:00,23.85,23.95,23.63,23.79,262219.0,20.0556,20.1397,19.8706,20.0052,262219.0
2020-05-29 10:00:00,23.8,23.98,23.78,23.83,156283.0,20.0136,20.165,19.9968,20.0388,156283.0
2020-05-29 10:30:00,23.83,23.9,23.76,23.78,98763.0,20.0388,20.0977,19.98,19.9968,98763.0
2020-05-29 11:00:00,23.78,23.84,23.77,23.82,310517.0,19.9968,20.0472,19.9884,20.0304,310517.0
2020-05-29 11:30:00,23.81,23.89,23.77,23.78,126066.0,20.022,20.0893,19.9884,19.9968,126066.0
2020-05-29 12:00:00,23.78,23.81,23.75,23.75,127856.0,19.9968,20.022,19.9716,19.9716,127856.0
2020-05-29 12:30:00,23.75,23.82,23.67,23.77,441221.0,19.9716,20.0304,19.9043,19.9884,441221.0
2020-05-29 13:00:00,23.77,23.81,23.72,23.78,47316.0,19.9884,20.022,19.9463,19.9968,47316.0
2020-05-29 13:30:00,23.78,23.81,23.76,23.8,48161.0,19.9968,20.022,19.98,20.0136,48161.0
2020-05-29 14:00:00,23.79,24.01,23.78,24.01,119779.0,20.0052,20.1902,19.9968,20.1902,119779.0
2020-05-29 14:30:00,24.0,24.05,23.8,23.99,223303.0,20.1818,20.2238,20.0136,20.1734,223303.0
2020-05-29 15:00:00,24.0,24.09,23.94,24.0,384273.0,20.1818,20.2575,20.1313,20.1818,384273.0
2020-05-29 15:30:00,24.0,24.03,23.81,23.83,1241713.0,20.1818,20.207,20.022,20.0388,1241713.0
2020-06-01 09:30:00,23.8,24.01,23.69,23.82,156919.0,20.0136,20.1902,19.9211,20.0304,156919.0
2020-06-01 10:00:00,23.82,23.96,23.73,23.96,184150.0,20.0304,20.1481,19.9547,20.1481,184150.0
2020-06-01 10:30:00,23.96,23.96,23.83,23.91,76243.0,20.1481,20.1481,20.0388,20.1061,76243.0
2020-06-01 11:00:00,23.9,23.95,23.79,23.87,99583.0,20.0977,20.1397,20.0052,20.0725,99583.0
2020-06-01 11:30:00,23.87,23.99,23.83,23.91,82460.0,20.0725,20.1734,20.0388,20.1061,82460.0
2020-06-01 12:00:00,23.91,24.05,23.9,24.01,94689.0,20.1061,20.2238,20.0977,20.1902,94689.0
2020-06-01 12:30:00,24.01,24.06,23.98,24.05,81299.0,20.1902,20.2322,20.165,20.2238,81299.0
2020-06-01 13:00:00,24.05,24.14,24.0,24.14,59742.0,20.2238,20.2995,20.1818,20.2995,59742.0
2020-06-01 13:30:00,24.14,24.2,24.13,24.19,45679.0,20.2995,20.35,20.2911,20.3416,45679.0
2020-06-01 14:00:00,24.18,24.38,24.17,24.33,320994.0,20.3331,20.5013,20.3247,20.4593,320994.0
2020-06-01 14:30:00,24.33,24.43,24.29,24.37,154002.0,20.4593,20.5434,20.4256,20.4929,154002.0
2020-06-01 15:00:00,24.37,24.38,24.32,24.34,149843.0,20.4929,20.5013,20.4509,20.4677,149843.0
2020-06-01 15:30:00,24.33,24.35,24.2,24.22,441750.0,20.4593,20.4761,20.35,20.3668,441750.0
2020-06-02 09:30:00,24.47,24.47,24.27,24.3,212728.0,20.577,20.577,20.4088,20.434,212728.0
2020-06-02 10:00:00,24.3,24.47,24.28,24.46,114824.0,20.434,20.577,20.4172,20.5686,114824.0
2020-06-02 10:30:00,24.47,24.7,24.47,24.65,379766.0,20.577,20.7704,20.577,20.7284,379766.0
2020-06-02 11:00:00,24.67,24.77,24.55,24.7,487332.0,20.7452,20.8293,20.6443,20.7704,487332.0
2020-06-02 11:30:00,24.7,24.7,24.56,24.6,141195.0,20.7704,20.7704,20.6527,20.6863,141195.0
2020-06-02 12:00:00,24.6,24.68,24.59,24.65,54965.0,20.6863,20.7536,20.6779,20.7284,54965.0
2020-06-02 12:30:00,24.65,24.66,24.58,24.63,48618.0,20.7284,20.7368,20.6695,20.7115,48618.0
2020-06-02 13:00:00,24.63,24.69,24.55,24.55,73875.0,20.7115,20.762,20.6443,20.6443,73875.0
2020-06-02 13:30:00,24.55,24.59,24.47,24.58,133721.0,20.6443,20.6779,20.577,20.6695,133721.0
2020-06-02 14:00:00,24.58,24.59,24.53,24.58,82771.0,20.6695,20.6779,20.6275,20.6695,82771.0
2020-06-02 14:30:00,24.58,24.66,24.55,24.64,261916.0,20.6695,20.7368,20.6443,20.72,261916.0
2020-06-02 15:00:00,24.64,24.65,24.55,24.55,339344.0,20.72,20.7284,20.6443,20.6443,339344.0
2020-06-02 15:30:00,24.56,24.73,24.53,24.73,547475.0,20.6527,20.7956,20.6275,20.7956,547475.0
2020-06-03 09:30:00,24.9,25.12,24.81,24.96,314362.0,20.9386,21.1236,20.8629,20.989,314362.0
2020-06-03 10:00:00,24.96,25.1,24.93,25.08,91026.0,20.989,21.1068,20.9638,21.09,91026.0
2020-06-03 10:30:00,25.07,25.1,24.94,24.97,175879.0,21.0815,21.1068,20.9722,20.9975,175879.0
2020-06-03 11:00:00,24.97,25.23,24.96,25.21,77005.0,20.9975,21.2161,20.989,21.1993,77005.0
2020-06-03 11:30:00,25.21,25.32,25.19,25.3,340794.0,21.1993,21.2918,21.1825,21.275,340794.0
2020-06-03 12:00:00,25.3,25.47,25.28,25.4,112773.0,21.275,21.4179,21.2581,21.359,112773.0
2020-06-03 12:30:00,25.4,25.41,25.29,25.29,104049.0,21.359,21.3675,21.2665,21.2665,104049.0
2020-06-03 13:00:00,25.29,25.31,25.2,25.28,79669.0,21.2665,21.2834,21.1909,21.2581,79669.0
2020-06-03 13:30:00,25.28,25.37,25.27,25.31,272344.0,21.2581,21.3338,21.2497,21.2834,272344.0
2020-06-03 14:00:00,25.32,25.48,25.31,25.45,186370.0,21.2918,21.4263,21.2834,21.4011,186370.0
2020-06-03 14:30:00,25.45,25.62,25.43,25.59,477921.0,21.4011,21.544,21.3843,21.5188,477921.0
2020-06-03 15:00:00,25.59,25.59,25.46,25.5,466535.0,21.5188,21.5188,21.4095,21.4431,466535.0
2020-06-03 15:30:00,25.49,25.52,25.3,25.32,717110.0,21.4347,21.46,21.275,21.2918,717110.0
2020-06-04 09:30:00,25.06,25.16,24.83,25.07,254273.0,21.0731,21.1572,20.8797,21.0815,254273.0
2020-06-04 10:00:00,25.07,25.11,24.85,24.99,246842.0,21.0815,21.1152,20.8965,21.0143,246842.0
2020-06-04 10:30:00,24.98,25.09,24.96,24.99,86754.0,21.0059,21.0984,20.989,21.0143,86754.0
2020-06-04 11:00:00,24.99,25.05,24.88,24.92,69598.0,21.0143,21.0647,20.9218,20.9554,69598.0
2020-06-04 11:30:00,24.92,24.95,24.78,24.86,73135.0,20.9554,20.9806,20.8377,20.905,73135.0
2020-06-04 12:00:00,24.87,24.87,24.8,24.83,64890.0,20.9134,20.9134,20.8545,20.8797,64890.0
2020-06-04 12:30:00,24.84,24.86,24.67,24.67,69444.0,20.8881,20.905,20.7452,20.7452,69444.0
2020-06-04 13:00:00,24.66,24.77,24.65,24.66,64833.0,20.7368,20.8293,20.7284,20.7368,64833.0
2020-06-04 13:30:00,24.67,24.77,24.62,24.64,279323.0,20.7452,20.8293,20.7031,20.72,279323.0
2020-06-04 14:00:00,24.64,24.73,24.64,24.73,133865.0,20.72,20.7956,20.72,20.7956,133865.0
2020-06-04 14:30:00,24.72,24.73,24.54,24.55,239365.0,20.7872,20.7956,20.6359,20.6443,239365.0
2020-06-04 15:00:00,24.55,24.56,24.33,24.46,313786.0,20.6443,20.6527,20.4593,20.5686,313786.0
2020-06-04 15:30:00,24.46,24.63,24.39,24.63,672896.0,20.5686,20.7115,20.5097,20.7115,672896.0
2020-06-05 09:30:00,25.04,25.45,25.01,25.45,283199.0,21.0563,21.4011,21.0311,21.4011,283199.0
2020-06-05 10:00:00,25.44,25.57,25.34,25.38,141786.0,21.3927,21.502,21.3086,21.3422,141786.0
2020-06-05 10:30:00,25.38,25.44,25.3,25.44,243264.0,21.3422,21.3927,21.275,21.3927,243264.0
2020-06-05 11:00:00,25.45,25.6,25.42,25.6,93176.0,21.4011,21.5272,21.3759,21.5272,93176.0
2020-06-05 11:30:00,25.6,25.68,25.54,25.55,130468.0,21.5272,21.5945,21.4768,21.4852,130468.0
2020-06-05 12:00:00,25.55,25.58,25.34,25.37,93062.0,21.4852,21.5104,21.3086,21.3338,93062.0
2020-06-05 12:30:00,25.37,25.41,25.33,25.41,70012.0,21.3338,21.3675,21.3002,21.3675,70012.0
2020-06-05 13:00:00,25.41,25.44,25.37,25.44,81867.0,21.3675,21.3927,21.3338,21.3927,81867.0
2020-06-05 13:30:00,25.44,25.45,25.31,25.34,73631.0,21.3927,21.4011,21.2834,21.3086,73631.0
2020-06-05 14:00:00,25.34,25.45,25.31,25.34,77323.0,21.3086,21.4011,21.2834,21.3086,77323.0
2020-06-05 14:30:00,25.34,25.39,25.26,25.3,76894.0,21.3086,21.3506,21.2413,21.275,76894.0
2020-06-05 15:00:00,25.3,25.31,25.21,25.28,113075.0,21.275,21.2834,21.1993,21.2581,113075.0
2020-06-05 15:30:00,25.28,25.28,25.02,25.08,465207.0,21.2581,21.2581,21.0395,21.09,465207.0
2020-06-08 09:30:00,25.12,25.34,24.78,25.29,141963.0,21.1236,21.3086,20.8377,21.2665,141963.0
2020-06-08 10:00:00,25.29,25.38,25.24,25.29,110510.0,21.2665,21.3422,21.2245,21.2665,110510.0
2020-06-08 10:30:00,25.29,25.52,25.28,25.49,105475.0,21.2665,21.46,21.2581,21.4347,105475.0
2020-06-08 11:00:00,25.49,25.56,25.42,25.42,69865.0,21.4347,21.4936,21.3759,21.3759,69865.0
2020-06-08 11:30:00,25.42,25.52,25.38,25.51,52917.0,21.3759,21.46,21.3422,21.4515,52917.0
2020-06-08 12:00:00,25.51,25.55,25.42,25.44,60786.0,21.4515,21.4852,21.3759,21.3927,60786.0
2020-06-08 12:30:00,25.44,25.47,25.39,25.4,74454.0,21.3927,21.4179,21.3506,21.359,74454.0
2020-06-08 13:00:00,25.4,25.52,25.39,25.5,85230.0,21.359,21.46,21.3506,21.4431,85230.0
2020-06-08 13:30:00,25.5,25.61,25.48,25.52,62721.0,21.4431,21.5356,21.4263,21.46,62721.0
2020-06-08 14:00:00,25.52,25.55,25.48,25.53,115485.0,21.46,21.4852,21.4263,21.4684,115485.0
2020-06-08 14:30:00,25.54,25.54,25.43,25.49,76379.0,21.4768,21.4768,21.3843,21.4347,76379.0
2020-06-08 15:00:00,25.48,25.5,25.43,25.45,101906.0,21.4263,21.4431,21.3843,21.4011,101906.0
2020-06-08 15:30:00,25.45,25.67,25.44,25.61,347370.0,21.4011,21.5861,21.3927,21.5356,347370.0
2020-06-09 09:30:00,25.33,25.33,24.79,24.81,88455.0,21.3002,21.3002,20.8461,20.8629,88455.0
2020-06-09 10:00:00,24.82,24.88,24.69,24.84,80581.0,20.8713,20.9218,20.762,20.8881,80581.0
2020-06-09 10:30:00,24.86,24.94,24.66,24.89,98757.0,20.905,20.9722,20.7368,20.9302,98757.0
2020-06-09 11:00:00,24.89,24.94,24.77,24.87,127422.0,20.9302,20.9722,20.8293,20.9134,127422.0
2020-06-09 11:30:00,24.87,24.9,24.78,24.87,60051.0,20.9134,20.9386,20.8377,20.9134,60051.0
2020-06-09 12:00:00,24.86,24.86,24.72,24.76,91429.0,20.905,20.905,20.7872,20.8209,91429.0
2020-06-09 12:30:00,24.76,24.79,24.68,24.73,66432.0,20.8209,20.8461,20.7536,20.7956,66432.0
2020-06-09 13:00:00,24.73,24.85,24.73,24.84,53190.0,20.7956,20.8965,20.7956,20.8881,53190.0
2020-06-09 13:30:00,24.83,24.92,24.81,24.82,77738.0,20.8797,20.9554,20.8629,20.8713,77738.0
2020-06-09 14:00:00,24.82,24.83,24.71,24.71,119546.0,20.8713,20.8797,20.7788,20.7788,119546.0
2020-06-09 14:30:00,24.71,24.86,24.7,24.85,89504.0,20.7788,20.905,20.7704,20.8965,89504.0
2020-06-09 15:00:00,24.87,25.0,24.82,24.91,116728.0,20.9134,21.0227,20.8713,20.947,116728.0
2020-06-09 15:30:00,24.92,24.92,24.74,24.83,443971.0,20.9554,20.9554,20.804,20.8797,443971.0
2020-06-10 09:30:00,24.84,25.02,24.82,24.93,156635.0,20.8881,21.0395,20.8713,20.9638,156635.0
2020-06-10 10:00:00,24.92,25.0,24.66,24.7,98920.0,20.9554,21.0227,20.7368,20.7704,98920.0
2020-06-10 10:30:00,24.7,24.82,24.66,24.72,57548.0,20.7704,20.8713,20.7368,20.7872,57548.0
2020-06-10 11:00:00,24.71,24.79,24.68,24.69,41586.0,20.7788,20.8461,20.7536,20.762,41586.0
2020-06-10 11:30:00,24.69,24.76,24.61,24.64,84842.0,20.762,20.8209,20.6947,20.72,84842.0
2020-06-10 12:00:00,24.63,24.74,24.61,24.73,45545.0,20.7115,20.804,20.6947,20.7956,45545.0
2020-06-10 12:30:00,24.73,24.81,24.71,24.73,50336.0,20.7956,20.8629,20.7788,20.7956,50336.0
2020-06-10 13:00:00,24.72,24.77,24.66,24.66,42217.0,20.7872,20.8293,20.7368,20.7368,42217.0
2020-06-10 13:30:00,24.67,24.69,24.57,24.58,57592.0,20.7452,20.762,20.6611,20.6695,57592.0
2020-06-10 14:00:00,24.62,24.82,24.53,24.71,133709.0,20.7031,20.8713,20.6275,20.7788,133709.0
2020-06-10 14:30:00,24.71,24.73,24.55,24.6,90360.0,20.7788,20.7956,20.6443,20.6863,90360.0
2020-06-10 15:00:00,24.6,24.7,24.54,24.7,104935.0,20.6863,20.7704,20.6359,20.7704,104935.0
2020-06-10 15:30:00,24.7,24.72,24.38,24.39,499980.0,20.7704,20.7872,20.5013,20.5097,499980.0
2020-06-11 09:30:00,23.87,23.98,23.65,23.73,206663.0,20.0725,20.165,19.8875,19.9547,206663.0
2020-06-11 10:00:00,23.71,23.71,23.22,23.3,171325.0,19.9379,19.9379,19.5259,19.5931,171325.0
2020-06-11 10:30:00,23.29,23.42,23.28,23.42,77829.0,19.5847,19.6941,19.5763,19.6941,77829.0
2020-06-11 11:00:00,23.4,23.52,23.29,23.3,81446.0,19.6772,19.7781,19.5847,19.5931,81446.0
2020-06-11 11:30:00,23.3,23.34,23.24,23.34,70052.0,19.5931,19.6268,19.5427,19.6268,70052.0
2020-06-11 12:00:00,23.33,23.33,23.19,23.2,90482.0,19.6184,19.6184,19.5006,19.5091,90482.0
2020-06-11 12:30:00,23.19,23.36,23.1,23.17,66781.0,19.5006,19.6436,19.425,19.4838,66781.0
2020-06-11 13:00:00,23.17,23.3,23.15,23.15,78323.0,19.4838,19.5931,19.467,19.467,78323.0
2020-06-11 13:30:00,23.16,23.2,23.07,23.16,72726.0,19.4754,19.5091,19.3997,19.4754,72726.0
2020-06-11 14:00:00,23.16,23.16,23.06,23.13,55907.0,19.4754,19.4754,19.3913,19.4502,55907.0
2020-06-11 14:30:00,23.13,23.15,23.0,23.05,127654.0,19.4502,19.467,19.3409,19.3829,127654.0
2020-06-11 15:00:00,23.04,23.18,23.0,23.03,180977.0,19.3745,19.4922,19.3409,19.3661,180977.0
2020-06-11 15:30:00,23.02,23.23,22.98,23.13,533736.0,19.3577,19.5343,19.3241,19.4502,533736.0
2020-06-12 09:30:00,23.64,23.71,23.35,23.41,127301.0,19.8791,19.9379,19.6352,19.6856,127301.0
2020-06-12 10:00:00,23.43,23.5,23.24,23.28,69528.0,19.7025,19.7613,19.5427,19.5763,69528.0
2020-06-12 10:30:00,23.26,23.3,23.16,23.17,69914.0,19.5595,19.5931,19.4754,19.4838,69914.0
2020-06-12 11:00:00,23.16,23.21,22.95,23.08,100441.0,19.4754,19.5175,19.2988,19.4081,100441.0
2020-06-12 11:30:00,23.08,23.16,23.0,23.16,69240.0,19.4081,19.4754,19.3409,19.4754,69240.0
2020-06-12 12:00:00,23.15,23.23,23.1,23.14,60650.0,19.467,19.5343,19.425,19.4586,60650.0
2020-06-12 12:30:00,23.12,23.12,23.0,23.08,66522.0,19.4418,19.4418,19.3409,19.4081,66522.0
2020-06-12 13:00:00,23.09,23.09,22.87,22.89,67058.0,19.4166,19.4166,19.2316,19.2484,67058.0
2020-06-12 13:30:00,22.89,22.92,22.73,22.73,111296.0,19.2484,19.2736,19.1138,19.1138,111296.0
2020-06-12 14:00:00,22.74,23.01,22.72,23.01,129971.0,19.1222,19.3493,19.1054,19.3493,129971.0
2020-06-12 14:30:00,23.01,23.15,22.99,23.11,143191.0,19.3493,19.467,19.3325,19.4334,143191.0
2020-06-12 15:00:00,23.11,23.27,23.04,23.09,157842.0,19.4334,19.5679,19.3745,19.4166,157842.0
2020-06-12 15:30:00,23.09,23.36,23.08,23.25,599857.0,19.4166,19.6436,19.4081,19.5511,599857.0
2020-06-15 09:30:00,22.84,22.84,22.48,22.74,112324.0,19.2063,19.2063,18.9036,19.1222,112324.0
2020-06-15 10:00:00,22.72,22.86,22.67,22.78,135988.0,19.1054,19.2231,19.0634,19.1559,135988.0
2020-06-15 10:30:00,22.78,22.91,22.72,22.87,53651.0,19.1559,19.2652,19.1054,19.2316,53651.0
2020-06-15 11:00:00,22.87,23.05,22.85,22.96,46452.0,19.2316,19.3829,19.2147,19.3072,46452.0
2020-06-15 11:30:00,22.97,23.04,22.88,23.01,56193.0,19.3156,19.3745,19.24,19.3493,56193.0
2020-06-15 12:00:00,23.01,23.17,22.99,23.16,54171.0,19.3493,19.4838,19.3325,19.4754,54171.0
2020-06-15 12:30:00,23.15,23.2,23.09,23.19,37266.0,19.467,19.5091,19.4166,19.5006,37266.0
2020-06-15 13:00:00,23.19,23.27,23.17,23.19,49745.0,19.5006,19.5679,19.4838,19.5006,49745.0
2020-06-15 13:30:00,23.19,23.21,23.0,23.01,37180.0,19.5006,19.5175,19.3409,19.3493,37180.0
2020-06-15 14:00:00,23.01,23.47,23.01,23.41,70002.0,19.3493,19.7361,19.3493,19.6856,70002.0
2020-06-15 14:30:00,23.41,23.44,23.18,23.25,77382.0,19.6856,19.7109,19.4922,19.5511,77382.0
2020-06-15 15:00:00,23.25,23.44,23.25,23.32,438404.0,19.5511,19.7109,19.5511,19.61,438404.0
2020-06-15 15:30:00,23.33,23.61,23.26,23.48,1156231.0,19.6184,19.8538,19.5595,19.7445,1156231.0
2020-06-16 09:30:00,24.12,24.42,24.02,24.21,164453.0,20.2827,20.535,20.1986,20.3584,164453.0
2020-06-16 10:00:00,24.21,24.36,24.14,24.32,86757.0,20.3584,20.4845,20.2995,20.4509,86757.0
2020-06-16 10:30:00,24.33,24.36,23.87,23.92,158664.0,20.4593,20.4845,20.0725,20.1145,158664.0
2020-06-16 11:00:00,23.92,24.24,23.82,24.2,130751.0,20.1145,20.3836,20.0304,20.35,130751.0
2020-06-16 11:30:00,24.2,24.24,23.9,23.91,186110.0,20.35,20.3836,20.0977,20.1061,186110.0
2020-06-16 12:00:00,23.93,23.97,23.82,23.96,56288.0,20.1229,20.1566,20.0304,20.1481,56288.0
2020-06-16 12:30:00,23.95,24.12,23.95,24.07,85202.0,20.1397,20.2827,20.1397,20.2406,85202.0
2020-06-16 13:00:00,24.07,24.11,23.99,24.05,50571.0,20.2406,20.2743,20.1734,20.2238,50571.0
2020-06-16 13:30:00,24.05,24.08,23.97,24.02,44998.0,20.2238,20.2491,20.1566,20.1986,44998.0
2020-06-16 14:00:00,24.02,24.08,23.91,23.98,117419.0,20.1986,20.2491,20.1061,20.165,117419.0
2020-06-16 14:30:00,24.0,24.03,23.92,23.95,70238.0,20.1818,20.207,20.1145,20.1397,70238.0
2020-06-16 15:00:00,23.95,23.97,23.61,23.64,198706.0,20.1397,20.1566,19.8538,19.8791,198706.0
2020-06-16 15:30:00,23.64,23.76,23.51,23.64,539926.0,19.8791,19.98,19.7697,19.8791,539926.0
2020-06-17 09:30:00,23.7,23.71,23.37,23.47,153897.0,19.9295,19.9379,19.652,19.7361,153897.0
2020-06-17 10:00:00,23.46,23.54,23.31,23.33,150395.0,19.7277,19.795,19.6016,19.6184,150395.0
2020-06-17 10:30:00,23.32,23.47,23.29,23.4,77203.0,19.61,19.7361,19.5847,19.6772,77203.0
2020-06-17 11:00:00,23.41,23.43,23.34,23.37,84404.0,19.6856,19.7025,19.6268,19.652,84404.0
2020-06-17 11:30:00,23.37,23.56,23.37,23.55,67649.0,19.652,19.8118,19.652,19.8034,67649.0
2020-06-17 12:00:00,23.55,23.6,23.51,23.55,88143.0,19.8034,19.8454,19.7697,19.8034,88143.0
2020-06-17 12:30:00,23.55,23.63,23.54,23.62,78818.0,19.8034,19.8706,19.795,19.8622,78818.0
2020-06-17 13:00:00,23.63,23.68,23.62,23.63,69314.0,19.8706,19.9127,19.8622,19.8706,69314.0
2020-06-17 13:30:00,23.63,23.76,23.61,23.72,111180.0,19.8706,19.98,19.8538,19.9463,111180.0
2020-06-17 14:00:00,23.71,23.75,23.67,23.73,53479.0,19.9379,19.9716,19.9043,19.9547,53479.0
2020-06-17 14:30:00,23.73,23.75,23.63,23.63,67885.0,19.9547,19.9716,19.8706,19.8706,67885.0
2020-06-17 15:00:00,23.62,23.67,23.57,23.6,99396.0,19.8622,19.9043,19.8202,19.8454,99396.0
2020-06-17 15:30:00,23.6,23.68,23.46,23.55,375445.0,19.8454,19.9127,19.7277,19.8034,375445.0
2020-06-18 09:30:00,23.37,23.64,23.35,23.57,99720.0,19.652,19.8791,19.6352,19.8202,99720.0
2020-06-18 10:00:00,23.57,23.72,23.43,23.43,90728.0,19.8202,19.9463,19.7025,19.7025,90728.0
2020-06-18 10:30:00,23.45,23.68,23.38,23.66,107792.0,19.7193,19.9127,19.6604,19.8959,107792.0
2020-06-18 11:00:00,23.66,23.69,23.57,23.58,86885.0,19.8959,19.9211,19.8202,19.8286,86885.0
2020-06-18 11:30:00,23.59,23.61,23.48,23.5,50389.0,19.837,19.8538,19.7445,19.7613,50389.0
2020-06-18 12:00:00,23.5,23.58,23.46,23.53,70290.0,19.7613,19.8286,19.7277,19.7866,70290.0
2020-06-18 12:30:00,23.52,23.61,23.49,23.61,72839.0,19.7781,19.8538,19.7529,19.8538,72839.0
2020-06-18 13:00:00,23.61,23.65,23.54,23.55,42244.0,19.8538,19.8875,19.795,19.8034,42244.0
2020-06-18 13:30:00,23.55,23.62,23.53,23.61,50115.0,19.8034,19.8622,19.7866,19.8538,50115.0
2020-06-18 14:00:00,23.61,23.7,23.55,23.67,61281.0,19.8538,19.9295,19.8034,19.9043,61281.0
2020-06-18 14:30:00,23.66,23.71,23.64,23.65,61345.0,19.8959,19.9379,19.8791,19.8875,61345.0
2020-06-18 15:00:00,23.65,23.71,23.59,23.71,74061.0,19.8875,19.9379,19.837,19.9379,74061.0
2020-06-18 15:30:00,23.71,23.77,23.64,23.73,555767.0,19.9379,19.9884,19.8791,19.9547,555767.0
2020-06-19 09:30:00,24.16,24.16,23.88,23.92,415698.0,20.3163,20.3163,20.0809,20.1145,415698.0
2020-06-19 10:00:00,23.93,24.02,23.81,23.98,73485.0,20.1229,20.1986,20.022,20.165,73485.0
2020-06-19 10:30:00,23.98,24.01,23.89,23.89,145325.0,20.165,20.1902,20.0893,20.0893,145325.0
2020-06-19 11:00:00,23.9,23.93,23.79,23.83,121345.0,20.0977,20.1229,20.0052,20.0388,121345.0
2020-06-19 11:30:00,23.83,23.86,23.78,23.81,91015.0,20.0388,20.0641,19.9968,20.022,91015.0
2020-06-19 12:00:00,23.82,23.82,23.55,23.64,76049.0,20.0304,20.0304,19.8034,19.8791,76049.0
2020-06-19 12:30:00,23.64,23.66,23.52,23.65,55794.0,19.8791,19.8959,19.7781,19.8875,55794.0
2020-06-19 13:00:00,23.65,23.72,23.59,23.6,66394.0,19.8875,19.9463,19.837,19.8454,66394.0
2020-06-19 13:30:00,23.6,23.6,23.42,23.42,62788.0,19.8454,19.8454,19.6941,19.6941,62788.0
2020-06-19 14:00:00,23.42,23.49,23.37,23.39,77353.0,19.6941,19.7529,19.652,19.6688,77353.0
2020-06-19 14:30:00,23.39,23.57,23.38,23.53,86907.0,19.6688,19.8202,19.6604,19.7866,86907.0
2020-06-19 15:00:00,23.53,23.59,23.46,23.48,159678.0,19.7866,19.837,19.7277,19.7445,159678.0
2020-06-19 15:30:00,23.49,23.49,22.94,22.97,816024.0,19.7529,19.7529,19.2904,19.3156,816024.0
2020-06-22 09:30:00,22.89,22.93,22.66,22.89,140408.0,19.2484,19.282,19.055,19.2484,140408.0
2020-06-22 10:00:00,22.89,23.09,22.86,23.08,66305.0,19.2484,19.4166,19.2231,19.4081,66305.0
2020-06-22 10:30:00,23.09,23.15,23.01,23.07,70370.0,19.4166,19.467,19.3493,19.3997,70370.0
2020-06-22 11:00:00,23.08,23.13,23.03,23.07,128934.0,19.4081,19.4502,19.3661,19.3997,128934.0
2020-06-22 11:30:00,23.06,23.14,23.05,23.1,51387.0,19.3913,19.4586,19.3829,19.425,51387.0
2020-06-22 12:00:00,23.1,23.26,23.1,23.21,58411.0,19.425,19.5595,19.425,19.5175,58411.0
2020-06-22 12:30:00,23.2,23.26,23.17,23.19,73800.0,19.5091,19.5595,19.4838,19.5006,73800.0
2020-06-22 13:00:00,23.19,23.28,23.19,23.21,78041.0,19.5006,19.5763,19.5006,19.5175,78041.0
2020-06-22 13:30:00,23.22,23.25,23.18,23.23,50360.0,19.5259,19.5511,19.4922,19.5343,50360.0
2020-06-22 14:00:00,23.23,23.23,23.14,23.21,72180.0,19.5343,19.5343,19.4586,19.5175,72180.0
2020-06-22 14:30:00,23.2,23.27,23.18,23.23,99127.0,19.5091,19.5679,19.4922,19.5343,99127.0
2020-06-22 15:00:00,23.24,23.25,23.1,23.17,153682.0,19.5427,19.5511,19.425,19.4838,153682.0
2020-06-22 15:30:00,23.17,23.3,23.17,23.23,467952.0,19.4838,19.5931,19.4838,19.5343,467952.0
2020-06-23 09:30:00,23.55,23.55,23.19,23.24,142140.0,19.8034,19.8034,19.5006,19.5427,142140.0
2020-06-23 10:00:00,23.23,23.27,23.03,23.05,102737.0,19.5343,19.5679,19.3661,19.3829,102737.0
2020-06-23 10:30:00,23.06,23.08,22.78,22.81,116321.0,19.3913,19.4081,19.1559,19.1811,116321.0
2020-06-23 11:00:00,22.8,22.89,22.8,22.8,94656.0,19.1727,19.2484,19.1727,19.1727,94656.0
2020-06-23 11:30:00,22.8,22.9,22.76,22.88,146040.0,19.1727,19.2568,19.1391,19.24,146040.0
2020-06-23 12:00:00,22.88,22.93,22.8,22.82,68870.0,19.24,19.282,19.1727,19.1895,68870.0
2020-06-23 12:30:00,22.82,22.98,22.81,22.93,202221.0,19.1895,19.3241,19.1811,19.282,202221.0
2020-06-23 13:00:00,22.93,23.05,22.88,23.01,158281.0,19.282,19.3829,19.24,19.3493,158281.0
2020-06-23 13:30:00,23.01,23.03,22.89,22.89,85624.0,19.3493,19.3661,19.2484,19.2484,85624.0
2020-06-23 14:00:00,22.89,22.89,22.77,22.88,88975.0,19.2484,19.2484,19.1475,19.24,88975.0
2020-06-23 14:30:00,22.88,22.88,22.78,22.86,107825.0,19.24,19.24,19.1559,19.2231,107825.0
2020-06-23 15:00:00,22.87,22.95,22.84,22.93,187801.0,19.2316,19.2988,19.2063,19.282,187801.0
2020-06-23 15:30:00,22.94,22.98,22.84,22.85,647442.0,19.2904,19.3241,19.2063,19.2147,647442.0
2020-06-24 09:30:00,22.62,22.75,22.46,22.58,206953.0,19.0213,19.1306,18.8868,18.9877,206953.0
2020-06-24 10:00:00,22.58,22.72,22.54,22.65,100619.0,18.9877,19.1054,18.9541,19.0466,100619.0
2020-06-24 10:30:00,22.66,22.68,22.43,22.46,154134.0,19.055,19.0718,18.8616,18.8868,154134.0
2020-06-24 11:00:00,22.44,22.49,22.28,22.32,88772.0,18.87,18.912,18.7354,18.7691,88772.0
2020-06-24 11:30:00,22.33,22.34,22.17,22.23,80613.0,18.7775,18.7859,18.6429,18.6934,80613.0
2020-06-24 12:00:00,22.22,22.33,22.21,22.27,85535.0,18.685,18.7775,18.6766,18.727,85535.0
2020-06-24 12:30:00,22.26,22.37,22.23,22.36,59028.0,18.7186,18.8111,18.6934,18.8027,59028.0
2020-06-24 13:00:00,22.36,22.36,22.16,22.18,140254.0,18.8027,18.8027,18.6345,18.6513,140254.0
2020-06-24 13:30:00,22.18,22.18,22.09,22.17,133755.0,18.6513,18.6513,18.5756,18.6429,133755.0
2020-06-24 14:00:00,22.17,22.38,22.15,22.38,121230.0,18.6429,18.8195,18.6261,18.8195,121230.0
2020-06-24 14:30:00,22.38,22.4,22.28,22.29,120889.0,18.8195,18.8363,18.7354,18.7438,120889.0
2020-06-24 15:00:00,22.29,22.51,22.28,22.39,168366.0,18.7438,18.9288,18.7354,18.8279,168366.0
2020-06-24 15:30:00,22.4,22.51,22.36,22.39,394106.0,18.8363,18.9288,18.8027,18.8279,394106.0
2020-06-25 09:30:00,22.34,22.37,21.91,21.96,257493.0,18.7859,18.8111,18.4243,18.4663,257493.0
2020-06-25 10:00:00,21.95,22.09,21.9,21.91,136874.0,18.4579,18.5756,18.4159,18.4243,136874.0
2020-06-25 10:30:00,21.91,21.91,21.75,21.77,105261.0,18.4243,18.4243,18.2897,18.3066,105261.0
2020-06-25 11:00:00,21.76,21.76,21.64,21.64,76720.0,18.2981,18.2981,18.1972,18.1972,76720.0
2020-06-25 11:30:00,21.64,21.66,21.51,21.62,183510.0,18.1972,18.2141,18.0879,18.1804,183510.0
2020-06-25 12:00:00,21.62,21.73,21.59,21.72,122028.0,18.1804,18.2729,18.1552,18.2645,122028.0
2020-06-25 12:30:00,21.71,21.85,21.71,21.83,135536.0,18.2561,18.3738,18.2561,18.357,135536.0
2020-06-25 13:00:00,21.84,21.86,21.82,21.84,115236.0,18.3654,18.3822,18.3486,18.3654,115236.0
2020-06-25 13:30:00,21.85,21.91,21.82,21.89,101110.0,18.3738,18.4243,18.3486,18.4075,101110.0
2020-06-25 14:00:00,21.89,22.01,21.87,22.01,156921.0,18.4075,18.5084,18.3906,18.5084,156921.0
2020-06-25 14:30:00,22.01,22.05,21.95,22.04,157932.0,18.5084,18.542,18.4579,18.5336,157932.0
2020-06-25 15:00:00,22.03,22.23,22.0,22.21,214622.0,18.5252,18.6934,18.5,18.6766,214622.0
2020-06-25 15:30:00,22.21,22.35,22.2,22.31,941384.0,18.6766,18.7943,18.6681,18.7606,941384.0
2020-06-26 09:30:00,22.34,22.49,22.22,22.38,108668.0,18.7859,18.912,18.685,18.8195,108668.0
2020-06-26 10:00:00,22.39,22.49,22.32,22.37,149931.0,18.8279,18.912,18.7691,18.8111,149931.0
2020-06-26 10:30:00,22.37,22.38,22.12,22.18,157287.0,18.8111,18.8195,18.6009,18.6513,157287.0
2020-06-26 11:00:00,22.18,22.24,22.04,22.06,188629.0,18.6513,18.7018,18.5336,18.5504,188629.0
2020-06-26 11:30:00,22.07,22.13,22.03,22.09,109354.0,18.5588,18.6093,18.5252,18.5756,109354.0
2020-06-26 12:00:00,22.07,22.11,22.0,22.09,118730.0,18.5588,18.5925,18.5,18.5756,118730.0
2020-06-26 12:30:00,22.08,22.09,22.01,22.07,77510.0,18.5672,18.5756,18.5084,18.5588,77510.0
2020-06-26 13:00:00,22.06,22.2,22.04,22.14,60193.0,18.5504,18.6681,18.5336,18.6177,60193.0
2020-06-26 13:30:00,22.15,22.25,22.14,22.22,77517.0,18.6261,18.7102,18.6177,18.685,77517.0
2020-06-26 14:00:00,22.22,22.26,22.18,22.25,112013.0,18.685,18.7186,18.6513,18.7102,112013.0
2020-06-26 14:30:00,22.25,22.27,22.09,22.13,162335.0,18.7102,18.727,18.5756,18.6093,162335.0
2020-06-26 15:00:00,22.13,22.27,22.13,22.21,357065.0,18.6093,18.727,18.6093,18.6766,357065.0
2020-06-26 15:30:00,22.21,22.44,22.2,22.36,904508.0,18.6766,18.87,18.6681,18.8027,904508.0
2020-06-29 09:30:00,22.57,22.69,22.34,22.57,237822.0,18.9793,19.0802,18.7859,18.9793,237822.0
2020-06-29 10:00:00,22.57,22.75,22.55,22.58,112970.0,18.9793,19.1306,18.9625,18.9877,112970.0
2020-06-29 10:30:00,22.58,22.65,22.54,22.57,84709.0,18.9877,19.0466,18.9541,18.9793,84709.0
2020-06-29 11:00:00,22.55,22.59,22.46,22.54,116092.0,18.9625,18.9961,18.8868,18.9541,116092.0
2020-06-29 11:30:00,22.54,22.55,22.46,22.47,59930.0,18.9541,18.9625,18.8868,18.8952,59930.0
2020-06-29 12:00:00,22.47,22.52,22.44,22.5,64132.0,18.8952,18.9372,18.87,18.9204,64132.0
2020-06-29 12:30:00,22.5,22.57,22.47,22.51,46069.0,18.9204,18.9793,18.8952,18.9288,46069.0
2020-06-29 13:00:00,22.52,22.59,22.52,22.59,52056.0,18.9372,18.9961,18.9372,18.9961,52056.0
2020-06-29 13:30:00,22.59,22.6,22.52,22.53,64958.0,18.9961,19.0045,18.9372,18.9456,64958.0
2020-06-29 14:00:00,22.53,22.57,22.48,22.54,64967.0,18.9456,18.9793,18.9036,18.9541,64967.0
2020-06-29 14:30:00,22.54,22.65,22.51,22.64,55978.0,18.9541,19.0466,18.9288,19.0381,55978.0
2020-06-29 15:00:00,22.63,22.67,22.54,22.61,96764.0,19.0297,19.0634,18.9541,19.0129,96764.0
2020-06-29 15:30:00,22.61,22.69,22.48,22.69,405157.0,19.0129,19.0802,18.9036,19.0802,405157.0
2020-06-30 09:30:00,22.7,22.89,22.69,22.72,140225.0,19.0886,19.2484,19.0802,19.1054,140225.0
2020-06-30 10:00:00,22.74,22.86,22.72,22.82,81738.0,19.1222,19.2231,19.1054,19.1895,81738.0
2020-06-30 10:30:00,22.83,22.9,22.75,22.89,130564.0,19.1979,19.2568,19.1306,19.2484,130564.0
2020-06-30 11:00:00,22.9,22.96,22.87,22.93,84071.0,19.2568,19.3072,19.2316,19.282,84071.0
2020-06-30 11:30:00,22.93,22.93,22.84,22.89,41578.0,19.282,19.282,19.2063,19.2484,41578.0
2020-06-30 12:00:00,22.88,22.89,22.76,22.77,69182.0,19.24,19.2484,19.1391,19.1475,69182.0
2020-06-30 12:30:00,22.77,22.79,22.69,22.7,60569.0,19.1475,19.1643,19.0802,19.0886,60569.0
2020-06-30 13:00:00,22.7,22.71,22.66,22.69,62898.0,19.0886,19.097,19.055,19.0802,62898.0
2020-06-30 13:30:00,22.69,22.69,22.59,22.6,107948.0,19.0802,19.0802,18.9961,19.0045,107948.0
2020-06-30 14:00:00,22.6,22.64,22.57,22.61,237468.0,19.0045,19.0381,18.9793,19.0129,237468.0
2020-06-30 14:30:00,22.61,22.62,22.59,22.62,189617.0,19.0129,19.0213,18.9961,19.0213,189617.0
2020-06-30 15:00:00,22.62,22.66,22.52,22.59,358982.0,19.0213,19.055,18.9372,18.9961,358982.0
2020-06-30 15:30:00,22.59,22.86,22.57,22.74,659534.0,18.9961,19.2231,18.9793,19.1222,659534.0
2020-07-01 09:30:00,22.73,23.05,22.72,23.04,207180.0,19.1138,19.3829,19.1054,19.3745,207180.0
2020-07-01 10:00:00,23.04,23.13,22.97,23.05,110772.0,19.3745,19.4502,19.3156,19.3829,110772.0
2020-07-01 10:30:00,23.05,23.07,22.96,23.04,104489.0,19.3829,19.3997,19.3072,19.3745,104489.0
2020-07-01 11:00:00,23.05,23.06,22.82,22.85,121778.0,19.3829,19.3913,19.1895,19.2147,121778.0
2020-07-01 11:30:00,22.86,23.13,22.85,23.13,64454.0,19.2231,19.4502,19.2147,19.4502,64454.0
2020-07-01 12:00:00,23.13,23.26,23.1,23.24,77534.0,19.4502,19.5595,19.425,19.5427,77534.0
2020-07-01 12:30:00,23.23,23.29,23.19,23.25,199588.0,19.5343,19.5847,19.5006,19.5511,199588.0
2020-07-01 13:00:00,23.25,23.28,23.22,23.26,91607.0,19.5511,19.5763,19.5259,19.5595,91607.0
2020-07-01 13:30:00,23.26,23.27,23.17,23.23,212967.0,19.5595,19.5679,19.4838,19.5343,212967.0
2020-07-01 14:00:00,23.23,23.39,23.19,23.36,279455.0,19.5343,19.6688,19.5006,19.6436,279455.0
2020-07-01 14:30:00,23.37,23.45,23.33,23.41,124816.0,19.652,19.7193,19.6184,19.6856,124816.0
2020-07-01 15:00:00,23.41,23.45,23.31,23.45,194457.0,19.6856,19.7193,19.6016,19.7193,194457.0
2020-07-01 15:30:00,23.45,23.61,23.37,23.46,954086.0,19.7193,19.8538,19.652,19.7277,954086.0
2020-07-02 09:30:00,23.6,23.75,23.47,23.71,194864.0,19.8454,19.9716,19.7361,19.9379,194864.0
2020-07-02 10:00:00,23.72,23.78,23.49,23.55,108644.0,19.9463,19.9968,19.7529,19.8034,108644.0
2020-07-02 10:30:00,23.54,23.59,23.42,23.43,155290.0,19.795,19.837,19.6941,19.7025,155290.0
2020-07-02 11:00:00,23.43,23.61,23.4,23.57,88045.0,19.7025,19.8538,19.6772,19.8202,88045.0
2020-07-02 11:30:00,23.58,23.64,23.56,23.61,80090.0,19.8286,19.8791,19.8118,19.8538,80090.0
2020-07-02 12:00:00,23.61,23.61,23.51,23.55,57523.0,19.8538,19.8538,19.7697,19.8034,57523.0
2020-07-02 12:30:00,23.55,23.56,23.49,23.53,44779.0,19.8034,19.8118,19.7529,19.7866,44779.0
2020-07-02 13:00:00,23.53,23.56,23.5,23.55,39996.0,19.7866,19.8118,19.7613,19.8034,39996.0
2020-07-02 13:30:00,23.55,23.63,23.55,23.59,48419.0,19.8034,19.8706,19.8034,19.837,48419.0
2020-07-02 14:00:00,23.59,23.65,23.55,23.64,77177.0,19.837,19.8875,19.8034,19.8791,77177.0
2020-07-02 14:30:00,23.64,23.69,23.63,23.65,62436.0,19.8791,19.9211,19.8706,19.8875,62436.0
2020-07-02 15:00:00,23.65,23.66,23.51,23.53,238575.0,19.8875,19.8959,19.7697,19.7866,238575.0
2020-07-02 15:30:00,23.53,23.54,23.3,23.35,592675.0,19.7866,19.795,19.5931,19.6352,592675.0
2020-07-06 09:30:00,23.49,23.78,23.48,23.59,226229.0,19.7529,19.9968,19.7445,19.837,226229.0
2020-07-06 10:00:00,23.59,23.7,23.31,23.32,179383.0,19.837,19.9295,19.6016,19.61,179383.0
2020-07-06 10:30:00,23.31,23.33,23.19,23.2,112549.0,19.6016,19.6184,19.5006,19.5091,112549.0
2020-07-06 11:00:00,23.19,23.27,23.19,23.23,47511.0,19.5006,19.5679,19.5006,19.5343,47511.0
2020-07-06 11:30:00,23.23,23.23,23.08,23.12,66568.0,19.5343,19.5343,19.4081,19.4418,66568.0
2020-07-06 12:00:00,23.11,23.11,22.95,23.01,148572.0,19.4334,19.4334,19.2988,19.3493,148572.0
2020-07-06 12:30:00,23.01,23.07,22.95,22.98,89117.0,19.3493,19.3997,19.2988,19.3241,89117.0
2020-07-06 13:00:00,22.99,23.17,22.98,23.16,84703.0,19.3325,19.4838,19.3241,19.4754,84703.0
2020-07-06 13:30:00,23.15,23.24,23.15,23.22,64484.0,19.467,19.5427,19.467,19.5259,64484.0
2020-07-06 14:00:00,23.22,23.22,23.14,23.18,58499.0,19.5259,19.5259,19.4586,19.4922,58499.0
2020-07-06 14:30:00,23.17,23.2,23.08,23.09,75768.0,19.4838,19.5091,19.4081,19.4166,75768.0
2020-07-06 15:00:00,23.09,23.19,23.08,23.18,102677.0,19.4166,19.5006,19.4081,19.4922,102677.0
2020-07-06 15:30:00,23.18,23.3,23.15,23.28,666207.0,19.4922,19.5931,19.467,19.5763,666207.0
2020-07-07 09:30:00,23.02,23.19,22.91,23.1,208821.0,19.3577,19.5006,19.2652,19.425,208821.0
2020-07-07 10:00:00,23.1,23.2,23.06,23.13,186683.0,19.425,19.5091,19.3913,19.4502,186683.0
2020-07-07 10:30:00,23.13,23.25,23.11,23.17,113218.0,19.4502,19.5511,19.4334,19.4838,113218.0
2020-07-07 11:00:00,23.17,23.26,23.15,23.25,57463.0,19.4838,19.5595,19.467,19.5511,57463.0
2020-07-07 11:30:00,23.25,23.25,23.08,23.1,74187.0,19.5511,19.5511,19.4081,19.425,74187.0
2020-07-07 12:00:00,23.1,23.15,23.07,23.11,63497.0,19.425,19.467,19.3997,19.4334,63497.0
2020-07-07 12:30:00,23.11,23.11,23.04,23.1,64229.0,19.4334,19.4334,19.3745,19.425,64229.0
2020-07-07 13:00:00,23.1,23.2,23.1,23.15,189264.0,19.425,19.5091,19.425,19.467,189264.0
2020-07-07 13:30:00,23.15,23.18,23.11,23.16,110960.0,19.467,19.4922,19.4334,19.4754,110960.0
2020-07-07 14:00:00,23.16,23.19,23.13,23.18,261551.0,19.4754,19.5006,19.4502,19.4922,261551.0
2020-07-07 14:30:00,23.18,23.23,23.12,23.2,308529.0,19.4922,19.5343,19.4418,19.5091,308529.0
2020-07-07 15:00:00,23.2,23.4,23.2,23.38,192357.0,19.5091,19.6772,19.5091,19.6604,192357.0
2020-07-07 15:30:00,23.38,23.38,23.2,23.33,625100.0,19.6604,19.6604,19.5091,19.6184,625100.0
2020-07-08 09:30:00,23.3,23.3,23.09,23.19,215310.0,19.5931,19.5931,19.4166,19.5006,215310.0
2020-07-08 10:00:00,23.19,23.24,23.09,23.16,294744.0,19.5006,19.5427,19.4166,19.4754,294744.0
2020-07-08 10:30:00,23.16,23.21,23.08,23.18,432766.0,19.4754,19.5175,19.4081,19.4922,432766.0
2020-07-08 11:00:00,23.18,23.23,23.13,23.18,164976.0,19.4922,19.5343,19.4502,19.4922,164976.0
2020-07-08 11:30:00,23.19,23.26,23.17,23.18,184316.0,19.5006,19.5595,19.4838,19.4922,184316.0
2020-07-08 12:00:00,23.19,23.26,23.17,23.26,82739.0,19.5006,19.5595,19.4838,19.5595,82739.0
2020-07-08 12:30:00,23.26,23.28,23.2,23.25,73494.0,19.5595,19.5763,19.5091,19.5511,73494.0
2020-07-08 13:00:00,23.24,23.28,23.23,23.26,56566.0,19.5427,19.5763,19.5343,19.5595,56566.0
2020-07-08 13:30:00,23.26,23.35,23.21,23.32,245863.0,19.5595,19.6352,19.5175,19.61,245863.0
2020-07-08 14:00:00,23.32,23.33,23.27,23.3,182976.0,19.61,19.6184,19.5679,19.5931,182976.0
2020-07-08 14:30:00,23.3,23.32,23.23,23.31,103648.0,19.5931,19.61,19.5343,19.6016,103648.0
2020-07-08 15:00:00,23.32,23.37,23.28,23.34,192895.0,19.61,19.652,19.5763,19.6268,192895.0
2020-07-08 15:30:00,23.34,23.45,23.27,23.38,729861.0,19.6268,19.7193,19.5679,19.6604,729861.0
2020-07-09 09:30:00,23.19,23.29,22.88,22.91,160242.0,19.5006,19.5847,19.24,19.2652,160242.0
2020-07-09 10:00:00,22.9,22.99,22.82,22.83,150431.0,19.2568,19.3325,19.1895,19.1979,150431.0
2020-07-09 10:30:00,22.83,22.9,22.72,22.73,156831.0,19.1979,19.2568,19.1054,19.1138,156831.0
2020-07-09 11:00:00,22.72,22.79,22.63,22.78,275835.0,19.1054,19.1643,19.0297,19.1559,275835.0
2020-07-09 11:30:00,22.77,22.82,22.7,22.71,624938.0,19.1475,19.1895,19.0886,19.097,624938.0
2020-07-09 12:00:00,22.72,22.85,22.71,22.83,120419.0,19.1054,19.2147,19.097,19.1979,120419.0
2020-07-09 12:30:00,22.82,22.91,22.82,22.89,55743.0,19.1895,19.2652,19.1895,19.2484,55743.0
2020-07-09 13:00:00,22.89,22.94,22.87,22.94,65374.0,19.2484,19.2904,19.2316,19.2904,65374.0
2020-07-09 13:30:00,22.93,22.98,22.91,22.93,53173.0,19.282,19.3241,19.2652,19.282,53173.0
2020-07-09 14:00:00,22.92,22.99,22.92,22.98,67053.0,19.2736,19.3325,19.2736,19.3241,67053.0
2020-07-09 14:30:00,22.98,23.02,22.96,23.01,91710.0,19.3241,19.3577,19.3072,19.3493,91710.0
2020-07-09 15:00:00,23.01,23.06,22.93,22.96,112525.0,19.3493,19.3913,19.282,19.3072,112525.0
2020-07-09 15:30:00,22.95,23.03,22.88,22.94,420873.0,19.2988,19.3661,19.24,19.2904,420873.0
2020-07-10 09:30:00,22.89,23.42,22.89,23.29,159797.0,19.2484,19.6941,19.2484,19.5847,159797.0
2020-07-10 10:00:00,23.29,23.31,23.09,23.24,442983.0,19.5847,19.6016,19.4166,19.5427,442983.0
2020-07-10 10:30:00,23.23,23.32,23.17,23.25,141195.0,19.5343,19.61,19.4838,19.5511,141195.0
2020-07-10 11:00:00,23.24,23.41,23.21,23.38,76083.0,19.5427,19.6856,19.5175,19.6604,76083.0
2020-07-10 11:30:00,23.38,23.47,23.35,23.46,58298.0,19.6604,19.7361,19.6352,19.7277,58298.0
2020-07-10 12:00:00,23.46,23.56,23.44,23.48,82269.0,19.7277,19.8118,19.7109,19.7445,82269.0
2020-07-10 12:30:00,23.48,23.57,23.47,23.57,47690.0,19.7445,19.8202,19.7361,19.8202,47690.0
2020-07-10 13:00:00,23.57,23.57,23.45,23.49,60124.0,19.8202,19.8202,19.7193,19.7529,60124.0
2020-07-10 13:30:00,23.49,23.56,23.47,23.55,43874.0,19.7529,19.8118,19.7361,19.8034,43874.0
2020-07-10 14:00:00,23.55,23.55,23.49,23.51,61408.0,19.8034,19.8034,19.7529,19.7697,61408.0
2020-07-10 14:30:00,23.52,23.55,23.5,23.55,60918.0,19.7781,19.8034,19.7613,19.8034,60918.0
2020-07-10 15:00:00,23.55,23.62,23.5,23.53,164443.0,19.8034,19.8622,19.7613,19.7866,164443.0
2020-07-10 15:30:00,23.52,23.57,23.46,23.56,805773.0,19.7781,19.8202,19.7277,19.8118,805773.0
2020-07-13 09:30:00,23.58,23.78,23.54,23.55,133740.0,19.8286,19.9968,19.795,19.8034,133740.0
2020-07-13 10:00:00,23.56,23.87,23.51,23.87,203030.0,19.8118,20.0725,19.7697,20.0725,203030.0
2020-07-13 10:30:00,23.87,23.92,23.81,23.9,233770.0,20.0725,20.1145,20.022,20.0977,233770.0
2020-07-13 11:00:00,23.9,24.06,23.85,24.04,133454.0,20.0977,20.2322,20.0556,20.2154,133454.0
2020-07-13 11:30:00,24.04,24.05,23.84,23.86,100721.0,20.2154,20.2238,20.0472,20.0641,100721.0
2020-07-13 12:00:00,23.85,23.93,23.83,23.9,92190.0,20.0556,20.1229,20.0388,20.0977,92190.0
2020-07-13 12:30:00,23.89,23.99,23.86,23.99,95505.0,20.0893,20.1734,20.0641,20.1734,95505.0
2020-07-13 13:00:00,24.0,24.09,23.99,24.05,91172.0,20.1818,20.2575,20.1734,20.2238,91172.0
2020-07-13 13:30:00,24.05,24.1,23.99,24.07,124088.0,20.2238,20.2659,20.1734,20.2406,124088.0
2020-07-13 14:00:00,24.07,24.13,24.02,24.03,126182.0,20.2406,20.2911,20.1986,20.207,126182.0
2020-07-13 14:30:00,24.03,24.08,24.0,24.04,156172.0,20.207,20.2491,20.1818,20.2154,156172.0
2020-07-13 15:00:00,24.03,24.04,23.92,23.97,395838.0,20.207,20.2154,20.1145,20.1566,395838.0
2020-07-13 15:30:00,23.98,24.03,23.76,24.02,1392120.0,20.165,20.207,19.98,20.1986,1392120.0
2020-07-14 09:30:00,24.08,24.25,24.02,24.16,267038.0,20.2491,20.392,20.1986,20.3163,267038.0
2020-07-14 10:00:00,24.16,24.23,24.03,24.21,330066.0,20.3163,20.3752,20.207,20.3584,330066.0
2020-07-14 10:30:00,24.21,24.26,24.13,24.16,231235.0,20.3584,20.4004,20.2911,20.3163,231235.0
2020-07-14 11:00:00,24.16,24.2,24.02,24.02,142278.0,20.3163,20.35,20.1986,20.1986,142278.0
2020-07-14 11:30:00,24.01,24.08,23.9,23.92,186615.0,20.1902,20.2491,20.0977,20.1145,186615.0
2020-07-14 12:00:00,23.92,23.93,23.81,23.84,142592.0,20.1145,20.1229,20.022,20.0472,142592.0
2020-07-14 12:30:00,23.84,23.89,23.81,23.81,82198.0,20.0472,20.0893,20.022,20.022,82198.0
2020-07-14 13:00:00,23.81,23.81,23.74,23.76,114928.0,20.022,20.022,19.9631,19.98,114928.0
2020-07-14 13:30:00,23.76,23.82,23.68,23.7,131574.0,19.98,20.0304,19.9127,19.9295,131574.0
2020-07-14 14:00:00,23.7,23.81,23.67,23.75,138649.0,19.9295,20.022,19.9043,19.9716,138649.0
2020-07-14 14:30:00,23.75,23.8,23.61,23.8,392115.0,19.9716,20.0136,19.8538,20.0136,392115.0
2020-07-14 15:00:00,23.79,23.84,23.71,23.81,347097.0,20.0052,20.0472,19.9379,20.022,347097.0
2020-07-14 15:30:00,23.82,23.85,23.74,23.74,873273.0,20.0304,20.0556,19.9631,19.9631,873273.0
2020-07-15 09:30:00,23.97,24.05,23.84,24.0,434518.0,20.1566,20.2238,20.0472,20.1818,434518.0
2020-07-15 10:00:00,23.98,24.22,23.88,24.18,203937.0,20.165,20.3668,20.0809,20.3331,203937.0
2020-07-15 10:30:00,24.18,24.24,24.09,24.12,95684.0,20.3331,20.3836,20.2575,20.2827,95684.0
2020-07-15 11:00:00,24.12,24.15,23.98,24.01,197119.0,20.2827,20.3079,20.165,20.1902,197119.0
2020-07-15 11:30:00,24.01,24.04,23.87,23.87,256854.0,20.1902,20.2154,20.0725,20.0725,256854.0
2020-07-15 12:00:00,23.87,23.91,23.82,23.83,69637.0,20.0725,20.1061,20.0304,20.0388,69637.0
2020-07-15 12:30:00,23.82,23.83,23.74,23.8,60851.0,20.0304,20.0388,19.9631,20.0136,60851.0
2020-07-15 13:00:00,23.8,23.81,23.7,23.72,70433.0,20.0136,20.022,19.9295,19.9463,70433.0
2020-07-15 13:30:00,23.71,23.76,23.69,23.72,58546.0,19.9379,19.98,19.9211,19.9463,58546.0
2020-07-15 14:00:00,23.73,23.79,23.71,23.73,99897.0,19.9547,20.0052,19.9379,19.9547,99897.0
2020-07-15 14:30:00,23.74,23.82,23.73,23.8,114541.0,19.9631,20.0304,19.9547,20.0136,114541.0
2020-07-15 15:00:00,23.8,23.86,23.77,23.83,137872.0,20.0136,20.0641,19.9884,20.0388,137872.0
2020-07-15 15:30:00,23.83,23.87,23.71,23.73,492829.0,20.0388,20.0725,19.9379,19.9547,492829.0
2020-07-16 09:30:00,23.74,23.94,23.66,23.85,86076.0,19.9631,20.1313,19.8959,20.0556,86076.0
2020-07-16 10:00:00,23.85,24.06,23.85,23.96,76019.0,20.0556,20.2322,20.0556,20.1481,76019.0
2020-07-16 10:30:00,23.97,24.16,23.95,24.14,166166.0,20.1566,20.3163,20.1397,20.2995,166166.0
2020-07-16 11:00:00,24.13,24.16,24.07,24.1,76883.0,20.2911,20.3163,20.2406,20.2659,76883.0
2020-07-16 11:30:00,24.09,24.09,23.93,23.94,53374.0,20.2575,20.2575,20.1229,20.1313,53374.0
2020-07-16 12:00:00,23.94,23.97,23.89,23.92,64480.0,20.1313,20.1566,20.0893,20.1145,64480.0
2020-07-16 12:30:00,23.91,23.94,23.87,23.89,50975.0,20.1061,20.1313,20.0725,20.0893,50975.0
2020-07-16 13:00:00,23.89,23.9,23.84,23.86,39455.0,20.0893,20.0977,20.0472,20.0641,39455.0
2020-07-16 13:30:00,23.86,23.88,23.8,23.8,59328.0,20.0641,20.0809,20.0136,20.0136,59328.0
2020-07-16 14:00:00,23.8,23.84,23.79,23.8,58440.0,20.0136,20.0472,20.0052,20.0136,58440.0
2020-07-16 14:30:00,23.8,23.89,23.8,23.86,53634.0,20.0136,20.0893,20.0136,20.0641,53634.0
2020-07-16 15:00:00,23.86,23.89,23.82,23.89,102800.0,20.0641,20.0893,20.0304,20.0893,102800.0
2020-07-16 15:30:00,23.89,23.9,23.81,23.84,442676.0,20.0893,20.0977,20.022,20.0472,442676.0
2020-07-17 09:30:00,23.99,24.15,23.89,24.05,160461.0,20.1734,20.3079,20.0893,20.2238,160461.0
2020-07-17 10:00:00,24.05,24.1,23.99,24.02,344820.0,20.2238,20.2659,20.1734,20.1986,344820.0
2020-07-17 10:30:00,24.02,24.19,23.99,24.17,55223.0,20.1986,20.3416,20.1734,20.3247,55223.0
2020-07-17 11:00:00,24.17,24.19,24.1,24.14,75479.0,20.3247,20.3416,20.2659,20.2995,75479.0
2020-07-17 11:30:00,24.14,24.17,24.05,24.11,106468.0,20.2995,20.3247,20.2238,20.2743,106468.0
2020-07-17 12:00:00,24.11,24.16,24.1,24.11,47798.0,20.2743,20.3163,20.2659,20.2743,47798.0
2020-07-17 12:30:00,24.1,24.14,24.09,24.11,29769.0,20.2659,20.2995,20.2575,20.2743,29769.0
2020-07-17 13:00:00,24.11,24.18,24.1,24.17,52764.0,20.2743,20.3331,20.2659,20.3247,52764.0
2020-07-17 13:30:00,24.16,24.26,24.14,24.25,50399.0,20.3163,20.4004,20.2995,20.392,50399.0
2020-07-17 14:00:00,24.25,24.3,24.22,24.29,38756.0,20.392,20.434,20.3668,20.4256,38756.0
2020-07-17 14:30:00,24.28,24.34,24.26,24.32,47618.0,20.4172,20.4677,20.4004,20.4509,47618.0
2020-07-17 15:00:00,24.31,24.38,24.29,24.35,54613.0,20.4425,20.5013,20.4256,20.4761,54613.0
2020-07-17 15:30:00,24.35,24.41,24.33,24.33,244298.0,20.4761,20.5265,20.4593,20.4593,244298.0
2020-07-20 09:30:00,24.22,24.23,23.87,23.92,153948.0,20.3668,20.3752,20.0725,20.1145,153948.0
2020-07-20 10:00:00,23.93,23.98,23.85,23.93,145754.0,20.1229,20.165,20.0556,20.1229,145754.0
2020-07-20 10:30:00,23.94,23.97,23.84,23.87,118966.0,20.1313,20.1566,20.0472,20.0725,118966.0
2020-07-20 11:00:00,23.87,23.93,23.76,23.81,315451.0,20.0725,20.1229,19.98,20.022,315451.0
2020-07-20 11:30:00,23.81,23.87,23.72,23.79,227410.0,20.022,20.0725,19.9463,20.0052,227410.0
2020-07-20 12:00:00,23.78,23.82,23.73,23.75,56338.0,19.9968,20.0304,19.9547,19.9716,56338.0
2020-07-20 12:30:00,23.75,23.83,23.75,23.79,67314.0,19.9716,20.0388,19.9716,20.0052,67314.0
2020-07-20 13:00:00,23.78,23.82,23.74,23.8,52909.0,19.9968,20.0304,19.9631,20.0136,52909.0
2020-07-20 13:30:00,23.81,23.9,23.79,23.89,54760.0,20.022,20.0977,20.0052,20.0893,54760.0
2020-07-20 14:00:00,23.89,23.89,23.82,23.84,53198.0,20.0893,20.0893,20.0304,20.0472,53198.0
2020-07-20 14:30:00,23.84,23.86,23.8,23.83,119117.0,20.0472,20.0641,20.0136,20.0388,119117.0
2020-07-20 15:00:00,23.83,23.87,23.8,23.87,203630.0,20.0388,20.0725,20.0136,20.0725,203630.0
2020-07-20 15:30:00,23.87,23.87,23.74,23.74,467573.0,20.0725,20.0725,19.9631,19.9631,467573.0
2020-07-21 09:30:00,23.7,24.07,23.7,24.0,176240.0,19.9295,20.2406,19.9295,20.1818,176240.0
2020-07-21 10:00:00,24.0,24.2,23.99,24.08,63428.0,20.1818,20.35,20.1734,20.2491,63428.0
2020-07-21 10:30:00,24.08,24.14,23.94,24.03,106507.0,20.2491,20.2995,20.1313,20.207,106507.0
2020-07-21 11:00:00,24.04,24.07,23.95,23.96,77485.0,20.2154,20.2406,20.1397,20.1481,77485.0
2020-07-21 11:30:00,23.96,23.99,23.89,23.94,96248.0,20.1481,20.1734,20.0893,20.1313,96248.0
2020-07-21 12:00:00,23.93,23.98,23.89,23.94,37093.0,20.1229,20.165,20.0893,20.1313,37093.0
2020-07-21 12:30:00,23.95,23.96,23.84,23.87,96436.0,20.1397,20.1481,20.0472,20.0725,96436.0
2020-07-21 13:00:00,23.87,23.93,23.85,23.92,109833.0,20.0725,20.1229,20.0556,20.1145,109833.0
2020-07-21 13:30:00,23.93,23.96,23.88,23.88,33253.0,20.1229,20.1481,20.0809,20.0809,33253.0
2020-07-21 14:00:00,23.89,23.91,23.79,23.8,29786.0,20.0893,20.1061,20.0052,20.0136,29786.0
2020-07-21 14:30:00,23.8,23.83,23.73,23.74,52257.0,20.0136,20.0388,19.9547,19.9631,52257.0
2020-07-21 15:00:00,23.74,23.79,23.69,23.76,149828.0,19.9631,20.0052,19.9211,19.98,149828.0
2020-07-21 15:30:00,23.76,23.83,23.72,23.81,374322.0,19.98,20.0388,19.9463,20.022,374322.0
2020-07-22 09:30:00,23.77,23.91,23.52,23.82,198958.0,19.9884,20.1061,19.7781,20.0304,198958.0
2020-07-22 10:00:00,23.84,24.02,23.79,23.98,317818.0,20.0472,20.1986,20.0052,20.165,317818.0
2020-07-22 10:30:00,23.97,24.25,23.97,24.23,118247.0,20.1566,20.392,20.1566,20.3752,118247.0
2020-07-22 11:00:00,24.23,24.33,24.19,24.31,120814.0,20.3752,20.4593,20.3416,20.4425,120814.0
2020-07-22 11:30:00,24.29,24.43,24.26,24.42,91264.0,20.4256,20.5434,20.4004,20.535,91264.0
2020-07-22 12:00:00,24.41,24.48,24.39,24.44,180940.0,20.5265,20.5854,20.5097,20.5518,180940.0
2020-07-22 12:30:00,24.45,24.55,24.43,24.55,50303.0,20.5602,20.6443,20.5434,20.6443,50303.0
2020-07-22 13:00:00,24.55,24.58,24.49,24.49,85701.0,20.6443,20.6695,20.5938,20.5938,85701.0
2020-07-22 13:30:00,24.5,24.56,24.49,24.55,64340.0,20.6022,20.6527,20.5938,20.6443,64340.0
2020-07-22 14:00:00,24.54,24.67,24.53,24.65,71880.0,20.6359,20.7452,20.6275,20.7284,71880.0
2020-07-22 14:30:00,24.65,24.79,24.61,24.77,262598.0,20.7284,20.8461,20.6947,20.8293,262598.0
2020-07-22 15:00:00,24.77,24.82,24.67,24.75,409953.0,20.8293,20.8713,20.7452,20.8125,409953.0
2020-07-22 15:30:00,24.75,24.76,24.6,24.65,764031.0,20.8125,20.8209,20.6863,20.7284,764031.0
2020-07-23 09:30:00,24.64,24.76,24.46,24.5,428292.0,20.72,20.8209,20.5686,20.6022,428292.0
2020-07-23 10:00:00,24.51,24.62,24.48,24.6,266038.0,20.6106,20.7031,20.5854,20.6863,266038.0
2020-07-23 10:30:00,24.59,24.63,24.54,24.58,96313.0,20.6779,20.7115,20.6359,20.6695,96313.0
2020-07-23 11:00:00,24.57,24.7,24.55,24.68,198003.0,20.6611,20.7704,20.6443,20.7536,198003.0
2020-07-23 11:30:00,24.68,24.71,24.64,24.67,124196.0,20.7536,20.7788,20.72,20.7452,124196.0
2020-07-23 12:00:00,24.67,24.7,24.65,24.69,94297.0,20.7452,20.7704,20.7284,20.762,94297.0
2020-07-23 12:30:00,24.69,24.73,24.66,24.69,87391.0,20.762,20.7956,20.7368,20.762,87391.0
2020-07-23 13:00:00,24.69,24.78,24.68,24.78,138485.0,20.762,20.8377,20.7536,20.8377,138485.0
2020-07-23 13:30:00,24.78,24.82,24.75,24.77,94029.0,20.8377,20.8713,20.8125,20.8293,94029.0
2020-07-23 14:00:00,24.76,24.79,24.65,24.74,187273.0,20.8209,20.8461,20.7284,20.804,187273.0
2020-07-23 14:30:00,24.73,24.77,24.65,24.67,187607.0,20.7956,20.8293,20.7284,20.7452,187607.0
2020-07-23 15:00:00,24.67,24.75,24.67,24.7,184114.0,20.7452,20.8125,20.7452,20.7704,184114.0
2020-07-23 15:30:00,24.69,24.74,24.63,24.73,691755.0,20.762,20.804,20.7115,20.7956,691755.0
2020-07-24 09:30:00,24.88,25.31,24.85,25.13,253690.0,20.9218,21.2834,20.8965,21.132,253690.0
2020-07-24 10:00:00,25.13,25.29,25.12,25.21,296990.0,21.132,21.2665,21.1236,21.1993,296990.0
2020-07-24 10:30:00,25.21,25.25,25.05,25.07,285186.0,21.1993,21.2329,21.0647,21.0815,285186.0
2020-07-24 11:00:00,25.06,25.12,24.83,24.83,144282.0,21.0731,21.1236,20.8797,20.8797,144282.0
2020-07-24 11:30:00,24.84,24.87,24.74,24.82,128924.0,20.8881,20.9134,20.804,20.8713,128924.0
2020-07-24 12:00:00,24.82,24.82,24.73,24.8,141301.0,20.8713,20.8713,20.7956,20.8545,141301.0
2020-07-24 12:30:00,24.8,24.85,24.68,24.7,43746.0,20.8545,20.8965,20.7536,20.7704,43746.0
2020-07-24 13:00:00,24.7,24.7,24.58,24.6,217051.0,20.7704,20.7704,20.6695,20.6863,217051.0
2020-07-24 13:30:00,24.6,24.6,24.41,24.5,195352.0,20.6863,20.6863,20.5265,20.6022,195352.0
2020-07-24 14:00:00,24.5,24.53,24.46,24.53,61015.0,20.6022,20.6275,20.5686,20.6275,61015.0
2020-07-24 14:30:00,24.52,24.62,24.51,24.6,48346.0,20.619,20.7031,20.6106,20.6863,48346.0
2020-07-24 15:00:00,24.59,24.6,24.48,24.5,136680.0,20.6779,20.6863,20.5854,20.6022,136680.0
2020-07-24 15:30:00,24.5,24.63,24.46,24.54,368504.0,20.6022,20.7115,20.5686,20.6359,368504.0
2020-07-27 09:30:00,24.5,24.5,24.15,24.28,93452.0,20.6022,20.6022,20.3079,20.4172,93452.0
2020-07-27 10:00:00,24.26,24.28,24.16,24.26,66137.0,20.4004,20.4172,20.3163,20.4004,66137.0
2020-07-27 10:30:00,24.26,24.27,24.17,24.2,54569.0,20.4004,20.4088,20.3247,20.35,54569.0
2020-07-27 11:00:00,24.21,24.36,24.17,24.35,47336.0,20.3584,20.4845,20.3247,20.4761,47336.0
2020-07-27 11:30:00,24.35,24.36,24.21,24.27,57375.0,20.4761,20.4845,20.3584,20.4088,57375.0
2020-07-27 12:00:00,24.27,24.3,24.25,24.28,37239.0,20.4088,20.434,20.392,20.4172,37239.0
2020-07-27 12:30:00,24.29,24.31,24.22,24.27,40301.0,20.4256,20.4425,20.3668,20.4088,40301.0
2020-07-27 13:00:00,24.28,24.29,24.23,24.28,34061.0,20.4172,20.4256,20.3752,20.4172,34061.0
2020-07-27 13:30:00,24.28,24.36,24.26,24.34,34139.0,20.4172,20.4845,20.4004,20.4677,34139.0
2020-07-27 14:00:00,24.34,24.35,24.24,24.25,40153.0,20.4677,20.4761,20.3836,20.392,40153.0
2020-07-27 14:30:00,24.25,24.28,24.22,24.24,50164.0,20.392,20.4172,20.3668,20.3836,50164.0
2020-07-27 15:00:00,24.24,24.25,24.17,24.19,63097.0,20.3836,20.392,20.3247,20.3416,63097.0
2020-07-27 15:30:00,24.19,24.29,24.17,24.29,280358.0,20.3416,20.4256,20.3247,20.4256,280358.0
2020-07-28 09:30:00,24.16,24.44,24.15,24.38,198138.0,20.3163,20.5518,20.3079,20.5013,198138.0
2020-07-28 10:00:00,24.36,24.59,24.34,24.58,91210.0,20.4845,20.6779,20.4677,20.6695,91210.0
2020-07-28 10:30:00,24.58,24.63,24.49,24.59,83486.0,20.6695,20.7115,20.5938,20.6779,83486.0
2020-07-28 11:00:00,24.59,24.79,24.57,24.79,69437.0,20.6779,20.8461,20.6611,20.8461,69437.0
2020-07-28 11:30:00,24.79,24.82,24.63,24.68,52722.0,20.8461,20.8713,20.7115,20.7536,52722.0
2020-07-28 12:00:00,24.68,24.71,24.57,24.57,52119.0,20.7536,20.7788,20.6611,20.6611,52119.0
2020-07-28 12:30:00,24.57,24.63,24.55,24.61,34542.0,20.6611,20.7115,20.6443,20.6947,34542.0
2020-07-28 13:00:00,24.61,24.66,24.58,24.66,35386.0,20.6947,20.7368,20.6695,20.7368,35386.0
2020-07-28 13:30:00,24.66,24.73,24.65,24.72,45964.0,20.7368,20.7956,20.7284,20.7872,45964.0
2020-07-28 14:00:00,24.73,24.76,24.66,24.71,62315.0,20.7956,20.8209,20.7368,20.7788,62315.0
2020-07-28 14:30:00,24.71,24.77,24.7,24.73,70593.0,20.7788,20.8293,20.7704,20.7956,70593.0
2020-07-28 15:00:00,24.73,24.79,24.67,24.67,106600.0,20.7956,20.8461,20.7452,20.7452,106600.0
2020-07-28 15:30:00,24.68,24.71,24.55,24.68,507749.0,20.7536,20.7788,20.6443,20.7536,507749.0
2020-07-29 09:30:00,24.76,24.81,24.58,24.65,112260.0,20.8209,20.8629,20.6695,20.7284,112260.0
2020-07-29 10:00:00,24.66,24.66,24.53,24.59,60608.0,20.7368,20.7368,20.6275,20.6779,60608.0
2020-07-29 10:30:00,24.59,24.6,24.51,24.59,72603.0,20.6779,20.6863,20.6106,20.6779,72603.0
2020-07-29 11:00:00,24.59,24.62,24.51,24.53,68148.0,20.6779,20.7031,20.6106,20.6275,68148.0
2020-07-29 11:30:00,24.54,24.62,24.52,24.55,67888.0,20.6359,20.7031,20.619,20.6443,67888.0
2020-07-29 12:00:00,24.55,24.62,24.54,24.61,72262.0,20.6443,20.7031,20.6359,20.6947,72262.0
2020-07-29 12:30:00,24.62,24.63,24.59,24.63,45027.0,20.7031,20.7115,20.6779,20.7115,45027.0
2020-07-29 13:00:00,24.62,24.68,24.61,24.64,58022.0,20.7031,20.7536,20.6947,20.72,58022.0
2020-07-29 13:30:00,24.64,24.64,24.59,24.6,62231.0,20.72,20.72,20.6779,20.6863,62231.0
2020-07-29 14:00:00,24.61,24.68,24.59,24.67,71711.0,20.6947,20.7536,20.6779,20.7452,71711.0
2020-07-29 14:30:00,24.67,24.74,24.66,24.69,65564.0,20.7452,20.804,20.7368,20.762,65564.0
2020-07-29 15:00:00,24.7,24.75,24.63,24.73,124342.0,20.7704,20.8125,20.7115,20.7956,124342.0
2020-07-29 15:30:00,24.72,24.81,24.71,24.77,312286.0,20.7872,20.8629,20.7788,20.8293,312286.0
2020-07-30 09:30:00,24.33,24.33,24.11,24.12,84446.0,20.6347,20.6347,20.4481,20.4566,84446.0
2020-07-30 10:00:00,24.11,24.24,24.08,24.22,67964.0,20.4481,20.5584,20.4227,20.5414,67964.0
2020-07-30 10:30:00,24.23,24.29,24.21,24.25,122450.0,20.5499,20.6008,20.5329,20.5669,122450.0
2020-07-30 11:00:00,24.25,24.26,24.09,24.11,142210.0,20.5669,20.5753,20.4312,20.4481,142210.0
2020-07-30 11:30:00,24.11,24.2,24.1,24.2,52742.0,20.4481,20.5245,20.4396,20.5245,52742.0
2020-07-30 12:00:00,24.2,24.29,24.18,24.25,135334.0,20.5245,20.6008,20.5075,20.5669,135334.0
2020-07-30 12:30:00,24.25,24.36,24.25,24.36,63305.0,20.5669,20.6602,20.5669,20.6602,63305.0
2020-07-30 13:00:00,24.35,24.38,24.28,24.29,21723.0,20.6517,20.6771,20.5923,20.6008,21723.0
2020-07-30 13:30:00,24.28,24.33,24.28,24.3,29803.0,20.5923,20.6347,20.5923,20.6093,29803.0
2020-07-30 14:00:00,24.31,24.35,24.29,24.32,38556.0,20.6178,20.6517,20.6008,20.6262,38556.0
2020-07-30 14:30:00,24.33,24.44,24.32,24.41,187186.0,20.6347,20.728,20.6262,20.7026,187186.0
2020-07-30 15:00:00,24.41,24.46,24.36,24.39,135090.0,20.7026,20.745,20.6602,20.6856,135090.0
2020-07-30 15:30:00,24.39,24.5,24.37,24.49,303242.0,20.6856,20.7789,20.6686,20.7704,303242.0
2020-07-31 09:30:00,24.44,24.54,24.3,24.47,80083.0,20.728,20.8128,20.6093,20.7535,80083.0
2020-07-31 10:00:00,24.47,24.57,24.32,24.32,79020.0,20.7535,20.8383,20.6262,20.6262,79020.0
2020-07-31 10:30:00,24.34,24.36,24.24,24.27,57015.0,20.6432,20.6602,20.5584,20.5838,57015.0
2020-07-31 11:00:00,24.27,24.34,24.19,24.23,66223.0,20.5838,20.6432,20.516,20.5499,66223.0
2020-07-31 11:30:00,24.22,24.24,24.13,24.2,66471.0,20.5414,20.5584,20.4651,20.5245,66471.0
2020-07-31 12:00:00,24.19,24.22,24.13,24.2,31757.0,20.516,20.5414,20.4651,20.5245,31757.0
2020-07-31 12:30:00,24.2,24.2,24.1,24.1,33935.0,20.5245,20.5245,20.4396,20.4396,33935.0
2020-07-31 13:00:00,24.1,24.18,24.07,24.09,189231.0,20.4396,20.5075,20.4142,20.4312,189231.0
2020-07-31 13:30:00,24.08,24.1,24.03,24.07,121482.0,20.4227,20.4396,20.3803,20.4142,121482.0
2020-07-31 14:00:00,24.07,24.1,24.03,24.05,209793.0,20.4142,20.4396,20.3803,20.3972,209793.0
2020-07-31 14:30:00,24.05,24.16,24.03,24.14,245354.0,20.3972,20.4905,20.3803,20.4736,245354.0
2020-07-31 15:00:00,24.14,24.23,24.12,24.23,121630.0,20.4736,20.5499,20.4566,20.5499,121630.0
2020-07-31 15:30:00,24.22,24.45,24.22,24.45,598756.0,20.5414,20.7365,20.5414,20.7365,598756.0
2020-08-03 09:30:00,24.36,24.39,23.82,23.9,186537.0,20.6602,20.6856,20.2022,20.27,186537.0
2020-08-03 10:00:00,23.9,24.17,23.86,24.11,178532.0,20.27,20.499,20.2361,20.4481,178532.0
2020-08-03 10:30:00,24.11,24.12,23.86,23.89,93204.0,20.4481,20.4566,20.2361,20.2615,93204.0
2020-08-03 11:00:00,23.9,24.04,23.86,23.96,133914.0,20.27,20.3888,20.2361,20.3209,133914.0
2020-08-03 11:30:00,23.96,24.01,23.88,23.89,61868.0,20.3209,20.3633,20.2531,20.2615,61868.0
2020-08-03 12:00:00,23.89,23.96,23.84,23.85,88523.0,20.2615,20.3209,20.2191,20.2276,88523.0
2020-08-03 12:30:00,23.84,23.86,23.77,23.85,49621.0,20.2191,20.2361,20.1598,20.2276,49621.0
2020-08-03 13:00:00,23.85,23.91,23.82,23.91,36111.0,20.2276,20.2785,20.2022,20.2785,36111.0
2020-08-03 13:30:00,23.91,24.0,23.88,23.98,62577.0,20.2785,20.3548,20.2531,20.3379,62577.0
2020-08-03 14:00:00,23.98,24.04,23.96,23.97,59261.0,20.3379,20.3888,20.3209,20.3294,59261.0
2020-08-03 14:30:00,23.97,24.03,23.96,24.0,75287.0,20.3294,20.3803,20.3209,20.3548,75287.0
2020-08-03 15:00:00,24.0,24.01,23.94,23.96,127459.0,20.3548,20.3633,20.3039,20.3209,127459.0
2020-08-03 15:30:00,23.96,24.03,23.9,23.99,493690.0,20.3209,20.3803,20.27,20.3464,493690.0
2020-08-04 09:30:00,23.86,24.08,23.86,24.04,191709.0,20.2361,20.4227,20.2361,20.3888,191709.0
2020-08-04 10:00:00,24.03,24.17,23.99,24.11,115183.0,20.3803,20.499,20.3464,20.4481,115183.0
2020-08-04 10:30:00,24.11,24.15,24.03,24.14,77441.0,20.4481,20.4821,20.3803,20.4736,77441.0
2020-08-04 11:00:00,24.14,24.3,24.07,24.25,107687.0,20.4736,20.6093,20.4142,20.5669,107687.0
2020-08-04 11:30:00,24.25,24.29,24.13,24.23,205689.0,20.5669,20.6008,20.4651,20.5499,205689.0
2020-08-04 12:00:00,24.24,24.35,24.18,24.21,118919.0,20.5584,20.6517,20.5075,20.5329,118919.0
2020-08-04 12:30:00,24.21,24.24,24.1,24.12,150439.0,20.5329,20.5584,20.4396,20.4566,150439.0
2020-08-04 13:00:00,24.12,24.13,24.05,24.11,77862.0,20.4566,20.4651,20.3972,20.4481,77862.0
2020-08-04 13:30:00,24.11,24.11,24.01,24.04,99751.0,20.4481,20.4481,20.3633,20.3888,99751.0
2020-08-04 14:00:00,24.04,24.15,24.04,24.11,103890.0,20.3888,20.4821,20.3888,20.4481,103890.0
2020-08-04 14:30:00,24.1,24.16,24.06,24.16,172224.0,20.4396,20.4905,20.4057,20.4905,172224.0
2020-08-04 15:00:00,24.16,24.21,24.11,24.14,304174.0,20.4905,20.5329,20.4481,20.4736,304174.0
2020-08-04 15:30:00,24.14,24.22,24.01,24.12,885216.0,20.4736,20.5414,20.3633,20.4566,885216.0
2020-08-05 09:30:00,24.6,25.13,24.0,24.82,339290.0,20.8637,21.3132,20.3548,21.0503,339290.0
2020-08-05 10:00:00,24.83,24.86,24.45,24.68,239848.0,21.0588,21.0842,20.7365,20.9316,239848.0
2020-08-05 10:30:00,24.68,24.8,24.56,24.57,157700.0,20.9316,21.0333,20.8298,20.8383,157700.0
2020-08-05 11:00:00,24.57,24.66,24.54,24.58,117062.0,20.8383,20.9146,20.8128,20.8467,117062.0
2020-08-05 11:30:00,24.58,24.58,24.21,24.22,136862.0,20.8467,20.8467,20.5329,20.5414,136862.0
2020-08-05 12:00:00,24.21,24.25,23.98,23.99,154403.0,20.5329,20.5669,20.3379,20.3464,154403.0
2020-08-05 12:30:00,23.99,24.15,23.98,24.07,287865.0,20.3464,20.4821,20.3379,20.4142,287865.0
2020-08-05 13:00:00,24.07,24.2,24.01,24.07,395348.0,20.4142,20.5245,20.3633,20.4142,395348.0
2020-08-05 13:30:00,24.08,24.31,24.03,24.29,190146.0,20.4227,20.6178,20.3803,20.6008,190146.0
2020-08-05 14:00:00,24.29,24.3,24.23,24.26,121566.0,20.6008,20.6093,20.5499,20.5753,121566.0
2020-08-05 14:30:00,24.26,24.31,24.23,24.25,149307.0,20.5753,20.6178,20.5499,20.5669,149307.0
2020-08-05 15:00:00,24.26,24.33,24.24,24.32,115096.0,20.5753,20.6347,20.5584,20.6262,115096.0
2020-08-05 15:30:00,24.32,24.45,24.3,24.36,565499.0,20.6262,20.7365,20.6093,20.6602,565499.0
2020-08-06 09:30:00,24.19,24.36,24.06,24.17,137523.0,20.516,20.6602,20.4057,20.499,137523.0
2020-08-06 10:00:00,24.16,24.35,24.09,24.33,105425.0,20.4905,20.6517,20.4312,20.6347,105425.0
2020-08-06 10:30:00,24.33,24.33,24.12,24.14,159110.0,20.6347,20.6347,20.4566,20.4736,159110.0
2020-08-06 11:00:00,24.15,24.23,23.96,23.98,187334.0,20.4821,20.5499,20.3209,20.3379,187334.0
2020-08-06 11:30:00,23.98,24.09,23.9,24.09,150245.0,20.3379,20.4312,20.27,20.4312,150245.0
2020-08-06 12:00:00,24.09,24.14,24.07,24.1,127173.0,20.4312,20.4736,20.4142,20.4396,127173.0
2020-08-06 12:30:00,24.11,24.13,24.07,24.11,65882.0,20.4481,20.4651,20.4142,20.4481,65882.0
2020-08-06 13:00:00,24.12,24.21,24.11,24.16,59269.0,20.4566,20.5329,20.4481,20.4905,59269.0
2020-08-06 13:30:00,24.15,24.27,24.13,24.27,79332.0,20.4821,20.5838,20.4651,20.5838,79332.0
2020-08-06 14:00:00,24.27,24.28,24.21,24.24,61062.0,20.5838,20.5923,20.5329,20.5584,61062.0
2020-08-06 14:30:00,24.24,24.32,24.23,24.3,72276.0,20.5584,20.6262,20.5499,20.6093,72276.0
2020-08-06 15:00:00,24.3,24.33,24.24,24.33,144463.0,20.6093,20.6347,20.5584,20.6347,144463.0
2020-08-06 15:30:00,24.33,24.42,24.31,24.34,757110.0,20.6347,20.711,20.6178,20.6432,757110.0
2020-08-07 09:30:00,24.18,24.42,24.18,24.38,111171.0,20.5075,20.711,20.5075,20.6771,111171.0
2020-08-07 10:00:00,24.37,24.53,24.37,24.52,141247.0,20.6686,20.8043,20.6686,20.7959,141247.0
2020-08-07 10:30:00,24.52,24.74,24.5,24.68,132661.0,20.7959,20.9824,20.7789,20.9316,132661.0
2020-08-07 11:00:00,24.68,24.78,24.67,24.74,161661.0,20.9316,21.0164,20.9231,20.9824,161661.0
2020-08-07 11:30:00,24.75,24.86,24.69,24.85,122251.0,20.9909,21.0842,20.94,21.0757,122251.0
2020-08-07 12:00:00,24.85,24.87,24.79,24.86,114321.0,21.0757,21.0927,21.0248,21.0842,114321.0
2020-08-07 12:30:00,24.86,25.0,24.84,24.98,107112.0,21.0842,21.203,21.0673,21.186,107112.0
2020-08-07 13:00:00,24.98,25.06,24.97,25.05,103561.0,21.186,21.2538,21.1775,21.2454,103561.0
2020-08-07 13:30:00,25.05,25.08,24.92,24.93,67327.0,21.2454,21.2708,21.1351,21.1436,67327.0
2020-08-07 14:00:00,24.93,24.94,24.69,24.79,198943.0,21.1436,21.1521,20.94,21.0248,198943.0
2020-08-07 14:30:00,24.79,24.89,24.78,24.88,93779.0,21.0248,21.1097,21.0164,21.1012,93779.0
2020-08-07 15:00:00,24.87,24.91,24.82,24.85,175219.0,21.0927,21.1266,21.0503,21.0757,175219.0
2020-08-07 15:30:00,24.85,24.88,24.73,24.75,580383.0,21.0757,21.1012,20.974,20.9909,580383.0
2020-08-10 09:30:00,24.83,24.91,24.63,24.63,240353.0,21.0588,21.1266,20.8891,20.8891,240353.0
2020-08-10 10:00:00,24.64,24.79,24.59,24.76,261159.0,20.8976,21.0248,20.8552,20.9994,261159.0
2020-08-10 10:30:00,24.76,24.76,24.53,24.58,105537.0,20.9994,20.9994,20.8043,20.8467,105537.0
2020-08-10 11:00:00,24.59,24.64,24.59,24.63,108265.0,20.8552,20.8976,20.8552,20.8891,108265.0
2020-08-10 11:30:00,24.63,24.75,24.61,24.75,71658.0,20.8891,20.9909,20.8722,20.9909,71658.0
2020-08-10 12:00:00,24.75,24.81,24.7,24.77,263751.0,20.9909,21.0418,20.9485,21.0079,263751.0
2020-08-10 12:30:00,24.77,24.79,24.72,24.73,77193.0,21.0079,21.0248,20.9655,20.974,77193.0
2020-08-10 13:00:00,24.73,24.77,24.7,24.77,89394.0,20.974,21.0079,20.9485,21.0079,89394.0
2020-08-10 13:30:00,24.76,24.91,24.76,24.9,168553.0,20.9994,21.1266,20.9994,21.1181,168553.0
2020-08-10 14:00:00,24.9,24.94,24.81,24.84,81661.0,21.1181,21.1521,21.0418,21.0673,81661.0
2020-08-10 14:30:00,24.84,24.84,24.78,24.83,82830.0,21.0673,21.0673,21.0164,21.0588,82830.0
2020-08-10 15:00:00,24.83,24.88,24.82,24.87,151384.0,21.0588,21.1012,21.0503,21.0927,151384.0
2020-08-10 15:30:00,24.86,24.87,24.71,24.83,520715.0,21.0842,21.0927,20.957,21.0588,520715.0
2020-08-11 09:30:00,24.95,24.95,24.6,24.67,234399.0,21.1605,21.1605,20.8637,20.9231,234399.0
2020-08-11 10:00:00,24.67,24.67,24.42,24.48,127166.0,20.9231,20.9231,20.711,20.7619,127166.0
2020-08-11 10:30:00,24.49,24.5,24.26,24.32,114681.0,20.7704,20.7789,20.5753,20.6262,114681.0
2020-08-11 11:00:00,24.32,24.46,24.22,24.31,187890.0,20.6262,20.745,20.5414,20.6178,187890.0
2020-08-11 11:30:00,24.3,24.43,24.24,24.41,55362.0,20.6093,20.7195,20.5584,20.7026,55362.0
2020-08-11 12:00:00,24.42,24.42,24.19,24.2,42810.0,20.711,20.711,20.516,20.5245,42810.0
2020-08-11 12:30:00,24.19,24.26,24.17,24.25,46870.0,20.516,20.5753,20.499,20.5669,46870.0
2020-08-11 13:00:00,24.25,24.3,24.19,24.28,73778.0,20.5669,20.6093,20.516,20.5923,73778.0
2020-08-11 13:30:00,24.28,24.35,24.27,24.32,46283.0,20.5923,20.6517,20.5838,20.6262,46283.0
2020-08-11 14:00:00,24.33,24.42,24.32,24.39,75122.0,20.6347,20.711,20.6262,20.6856,75122.0
2020-08-11 14:30:00,24.39,24.43,24.32,24.4,117769.0,20.6856,20.7195,20.6262,20.6941,117769.0
2020-08-11 15:00:00,24.4,24.43,24.25,24.33,122038.0,20.6941,20.7195,20.5669,20.6347,122038.0
2020-08-11 15:30:00,24.33,24.36,24.25,24.29,682916.0,20.6347,20.6602,20.5669,20.6008,682916.0
2020-08-12 09:30:00,24.48,24.6,24.32,24.5,95664.0,20.7619,20.8637,20.6262,20.7789,95664.0
2020-08-12 10:00:00,24.51,24.66,24.49,24.61,81330.0,20.7874,20.9146,20.7704,20.8722,81330.0
2020-08-12 10:30:00,24.61,24.73,24.52,24.55,54941.0,20.8722,20.974,20.7959,20.8213,54941.0
2020-08-12 11:00:00,24.54,24.59,24.48,24.55,45262.0,20.8128,20.8552,20.7619,20.8213,45262.0
2020-08-12 11:30:00,24.56,24.6,24.5,24.6,61845.0,20.8298,20.8637,20.7789,20.8637,61845.0
2020-08-12 12:00:00,24.6,24.71,24.6,24.69,54850.0,20.8637,20.957,20.8637,20.94,54850.0
2020-08-12 12:30:00,24.69,24.69,24.53,24.54,46942.0,20.94,20.94,20.8043,20.8128,46942.0
2020-08-12 13:00:00,24.55,24.58,24.51,24.52,46935.0,20.8213,20.8467,20.7874,20.7959,46935.0
2020-08-12 13:30:00,24.51,24.6,24.51,24.6,69165.0,20.7874,20.8637,20.7874,20.8637,69165.0
2020-08-12 14:00:00,24.59,24.63,24.57,24.6,63342.0,20.8552,20.8891,20.8383,20.8637,63342.0
2020-08-12 14:30:00,24.61,24.69,24.59,24.67,79408.0,20.8722,20.94,20.8552,20.9231,79408.0
2020-08-12 15:00:00,24.67,24.7,24.62,24.68,149368.0,20.9231,20.9485,20.8807,20.9316,149368.0
2020-08-12 15:30:00,24.68,24.78,24.61,24.76,1164368.0,20.9316,21.0164,20.8722,20.9994,1164368.0
2020-08-13 09:30:00,24.56,24.67,24.38,24.57,596128.0,20.8298,20.9231,20.6771,20.8383,596128.0
2020-08-13 10:00:00,24.57,24.7,24.49,24.6,108431.0,20.8383,20.9485,20.7704,20.8637,108431.0
2020-08-13 10:30:00,24.6,24.63,24.56,24.59,62305.0,20.8637,20.8891,20.8298,20.8552,62305.0
2020-08-13 11:00:00,24.59,24.59,24.42,24.45,69150.0,20.8552,20.8552,20.711,20.7365,69150.0
2020-08-13 11:30:00,24.44,24.47,24.4,24.43,49881.0,20.728,20.7535,20.6941,20.7195,49881.0
2020-08-13 12:00:00,24.42,24.43,24.27,24.28,43346.0,20.711,20.7195,20.5838,20.5923,43346.0
2020-08-13 12:30:00,24.28,24.43,24.23,24.43,98715.0,20.5923,20.7195,20.5499,20.7195,98715.0
2020-08-13 13:00:00,24.43,24.59,24.42,24.56,73186.0,20.7195,20.8552,20.711,20.8298,73186.0
2020-08-13 13:30:00,24.57,24.57,24.5,24.51,41303.0,20.8383,20.8383,20.7789,20.7874,41303.0
2020-08-13 14:00:00,24.5,24.54,24.39,24.42,72297.0,20.7789,20.8128,20.6856,20.711,72297.0
2020-08-13 14:30:00,24.42,24.42,24.35,24.37,57542.0,20.711,20.711,20.6517,20.6686,57542.0
2020-08-13 15:00:00,24.37,24.38,24.26,24.34,263083.0,20.6686,20.6771,20.5753,20.6432,263083.0
2020-08-13 15:30:00,24.33,24.4,24.28,24.35,327480.0,20.6347,20.6941,20.5923,20.6517,327480.0
2020-08-14 09:30:00,24.33,24.33,24.05,24.31,71084.0,20.6347,20.6347,20.3972,20.6178,71084.0
2020-08-14 10:00:00,24.32,24.33,24.21,24.29,41102.0,20.6262,20.6347,20.5329,20.6008,41102.0
2020-08-14 10:30:00,24.29,24.34,24.21,24.26,45296.0,20.6008,20.6432,20.5329,20.5753,45296.0
2020-08-14 11:00:00,24.26,24.27,24.14,24.15,50855.0,20.5753,20.5838,20.4736,20.4821,50855.0
2020-08-14 11:30:00,24.16,24.31,24.16,24.3,37700.0,20.4905,20.6178,20.4905,20.6093,37700.0
2020-08-14 12:00:00,24.3,24.3,24.22,24.22,21220.0,20.6093,20.6093,20.5414,20.5414,21220.0
2020-08-14 12:30:00,24.22,24.22,24.13,24.17,18390.0,20.5414,20.5414,20.4651,20.499,18390.0
2020-08-14 13:00:00,24.16,24.22,24.14,24.16,195285.0,20.4905,20.5414,20.4736,20.4905,195285.0
2020-08-14 13:30:00,24.16,24.3,24.15,24.26,32239.0,20.4905,20.6093,20.4821,20.5753,32239.0
2020-08-14 14:00:00,24.26,24.27,24.22,24.23,27577.0,20.5753,20.5838,20.5414,20.5499,27577.0
2020-08-14 14:30:00,24.23,24.25,24.19,24.2,31496.0,20.5499,20.5669,20.516,20.5245,31496.0
2020-08-14 15:00:00,24.21,24.22,24.12,24.16,53156.0,20.5329,20.5414,20.4566,20.4905,53156.0
2020-08-14 15:30:00,24.17,24.18,24.06,24.13,343997.0,20.499,20.5075,20.4057,20.4651,343997.0
2020-08-17 09:30:00,24.13,24.18,23.95,24.09,101796.0,20.4651,20.5075,20.3124,20.4312,101796.0
2020-08-17 10:00:00,24.1,24.24,23.99,24.23,74424.0,20.4396,20.5584,20.3464,20.5499,74424.0
2020-08-17 10:30:00,24.23,24.27,24.18,24.22,80975.0,20.5499,20.5838,20.5075,20.5414,80975.0
2020-08-17 11:00:00,24.23,24.29,24.19,24.26,83413.0,20.5499,20.6008,20.516,20.5753,83413.0
2020-08-17 11:30:00,24.27,24.28,24.16,24.18,41811.0,20.5838,20.5923,20.4905,20.5075,41811.0
2020-08-17 12:00:00,24.18,24.19,24.09,24.11,47456.0,20.5075,20.516,20.4312,20.4481,47456.0
2020-08-17 12:30:00,24.12,24.13,24.07,24.1,59242.0,20.4566,20.4651,20.4142,20.4396,59242.0
2020-08-17 13:00:00,24.09,24.1,23.99,24.0,75759.0,20.4312,20.4396,20.3464,20.3548,75759.0
2020-08-17 13:30:00,24.0,24.1,23.99,24.07,99117.0,20.3548,20.4396,20.3464,20.4142,99117.0
2020-08-17 14:00:00,24.07,24.09,24.05,24.08,59018.0,20.4142,20.4312,20.3972,20.4227,59018.0
2020-08-17 14:30:00,24.07,24.08,24.02,24.03,56764.0,20.4142,20.4227,20.3718,20.3803,56764.0
2020-08-17 15:00:00,24.02,24.07,24.01,24.05,72135.0,20.3718,20.4142,20.3633,20.3972,72135.0
2020-08-17 15:30:00,24.06,24.08,23.95,23.96,307596.0,20.4057,20.4227,20.3124,20.3209,307596.0
2020-08-18 09:30:00,23.95,24.02,23.76,23.8,148084.0,20.3124,20.3718,20.1513,20.1852,148084.0
2020-08-18 10:00:00,23.8,23.8,23.59,23.73,92613.0,20.1852,20.1852,20.0071,20.1258,92613.0
2020-08-18 10:30:00,23.73,23.75,23.56,23.57,78872.0,20.1258,20.1428,19.9817,19.9901,78872.0
2020-08-18 11:00:00,23.57,23.6,23.46,23.57,117845.0,19.9901,20.0156,19.8969,19.9901,117845.0
2020-08-18 11:30:00,23.57,23.6,23.5,23.55,94247.0,19.9901,20.0156,19.9308,19.9732,94247.0
2020-08-18 12:00:00,23.56,23.57,23.47,23.5,59661.0,19.9817,19.9901,19.9053,19.9308,59661.0
2020-08-18 12:30:00,23.51,23.59,23.5,23.52,38757.0,19.9393,20.0071,19.9308,19.9477,38757.0
2020-08-18 13:00:00,23.52,23.54,23.46,23.46,142829.0,19.9477,19.9647,19.8969,19.8969,142829.0
2020-08-18 13:30:00,23.46,23.49,23.44,23.48,90773.0,19.8969,19.9223,19.8799,19.9138,90773.0
2020-08-18 14:00:00,23.48,23.55,23.47,23.51,87056.0,19.9138,19.9732,19.9053,19.9393,87056.0
2020-08-18 14:30:00,23.52,23.71,23.51,23.68,146211.0,19.9477,20.1089,19.9393,20.0834,146211.0
2020-08-18 15:00:00,23.68,23.7,23.63,23.67,92368.0,20.0834,20.1004,20.041,20.075,92368.0
2020-08-18 15:30:00,23.68,23.69,23.57,23.58,321603.0,20.0834,20.0919,19.9901,19.9986,321603.0
2020-08-19 09:30:00,23.62,23.62,23.47,23.51,134553.0,20.0326,20.0326,19.9053,19.9393,134553.0
2020-08-19 10:00:00,23.51,23.52,23.34,23.44,76319.0,19.9393,19.9477,19.7951,19.8799,76319.0
2020-08-19 10:30:00,23.43,23.43,23.34,23.35,77916.0,19.8714,19.8714,19.7951,19.8036,77916.0
2020-08-19 11:00:00,23.34,23.53,23.34,23.44,116489.0,19.7951,19.9562,19.7951,19.8799,116489.0
2020-08-19 11:30:00,23.44,23.48,23.41,23.44,61331.0,19.8799,19.9138,19.8544,19.8799,61331.0
2020-08-19 12:00:00,23.44,23.46,23.42,23.46,80232.0,19.8799,19.8969,19.8629,19.8969,80232.0
2020-08-19 12:30:00,23.46,23.51,23.45,23.46,70514.0,19.8969,19.9393,19.8884,19.8969,70514.0
2020-08-19 13:00:00,23.46,23.5,23.41,23.43,41359.0,19.8969,19.9308,19.8544,19.8714,41359.0
2020-08-19 13:30:00,23.43,23.49,23.42,23.46,84092.0,19.8714,19.9223,19.8629,19.8969,84092.0
2020-08-19 14:00:00,23.47,23.55,23.46,23.48,78796.0,19.9053,19.9732,19.8969,19.9138,78796.0
2020-08-19 14:30:00,23.48,23.49,23.43,23.43,53303.0,19.9138,19.9223,19.8714,19.8714,53303.0
2020-08-19 15:00:00,23.43,23.46,23.42,23.45,60754.0,19.8714,19.8969,19.8629,19.8884,60754.0
2020-08-19 15:30:00,23.45,23.49,23.37,23.44,503246.0,19.8884,19.9223,19.8205,19.8799,503246.0
2020-08-20 09:30:00,23.28,23.38,23.12,23.23,429563.0,19.7442,19.829,19.6085,19.7018,429563.0
2020-08-20 10:00:00,23.23,23.27,23.19,23.22,96651.0,19.7018,19.7357,19.6679,19.6933,96651.0
2020-08-20 10:30:00,23.23,23.27,23.13,23.21,106028.0,19.7018,19.7357,19.617,19.6848,106028.0
2020-08-20 11:00:00,23.21,23.22,23.16,23.18,69220.0,19.6848,19.6933,19.6424,19.6594,69220.0
2020-08-20 11:30:00,23.17,23.19,23.1,23.13,88658.0,19.6509,19.6679,19.5915,19.617,88658.0
2020-08-20 12:00:00,23.12,23.14,23.0,23.14,132938.0,19.6085,19.6255,19.5067,19.6255,132938.0
2020-08-20 12:30:00,23.13,23.13,22.93,22.96,93938.0,19.617,19.617,19.4473,19.4728,93938.0
2020-08-20 13:00:00,22.95,23.07,22.89,23.06,160925.0,19.4643,19.5661,19.4134,19.5576,160925.0
2020-08-20 13:30:00,23.05,23.07,22.96,23.05,102580.0,19.5491,19.5661,19.4728,19.5491,102580.0
2020-08-20 14:00:00,23.04,23.06,23.0,23.05,63138.0,19.5406,19.5576,19.5067,19.5491,63138.0
2020-08-20 14:30:00,23.05,23.12,23.05,23.11,58151.0,19.5491,19.6085,19.5491,19.6,58151.0
2020-08-20 15:00:00,23.12,23.13,23.01,23.04,111754.0,19.6085,19.617,19.5152,19.5406,111754.0
2020-08-20 15:30:00,23.03,23.05,22.95,22.97,559750.0,19.5322,19.5491,19.4643,19.4813,559750.0
2020-08-21 09:30:00,23.08,23.08,22.86,22.86,181903.0,19.5746,19.5746,19.388,19.388,181903.0
2020-08-21 10:00:00,22.86,22.92,22.65,22.69,127278.0,19.388,19.4389,19.2099,19.2438,127278.0
2020-08-21 10:30:00,22.69,22.71,22.59,22.62,64933.0,19.2438,19.2608,19.159,19.1844,64933.0
2020-08-21 11:00:00,22.61,22.71,22.59,22.64,49060.0,19.176,19.2608,19.159,19.2014,49060.0
2020-08-21 11:30:00,22.64,22.8,22.63,22.79,184318.0,19.2014,19.3371,19.1929,19.3286,184318.0
2020-08-21 12:00:00,22.79,22.79,22.72,22.75,48188.0,19.3286,19.3286,19.2692,19.2947,48188.0
2020-08-21 12:30:00,22.74,22.76,22.62,22.64,76390.0,19.2862,19.3032,19.1844,19.2014,76390.0
2020-08-21 13:00:00,22.65,22.74,22.65,22.72,149055.0,19.2099,19.2862,19.2099,19.2692,149055.0
2020-08-21 13:30:00,22.73,22.86,22.71,22.85,75673.0,19.2777,19.388,19.2608,19.3795,75673.0
2020-08-21 14:00:00,22.85,22.85,22.77,22.82,63533.0,19.3795,19.3795,19.3116,19.3541,63533.0
2020-08-21 14:30:00,22.82,22.87,22.74,22.77,457406.0,19.3541,19.3965,19.2862,19.3116,457406.0
2020-08-21 15:00:00,22.77,22.83,22.76,22.8,99643.0,19.3116,19.3625,19.3032,19.3371,99643.0
2020-08-21 15:30:00,22.8,22.82,22.71,22.72,523956.0,19.3371,19.3541,19.2608,19.2692,523956.0
2020-08-24 09:30:00,22.74,22.83,22.49,22.54,257812.0,19.2862,19.3625,19.0742,19.1166,257812.0
2020-08-24 10:00:00,22.54,22.69,22.52,22.57,250719.0,19.1166,19.2438,19.0996,19.142,250719.0
2020-08-24 10:30:00,22.57,22.75,22.55,22.72,91566.0,19.142,19.2947,19.1251,19.2692,91566.0
2020-08-24 11:00:00,22.73,22.73,22.62,22.69,204884.0,19.2777,19.2777,19.1844,19.2438,204884.0
2020-08-24 11:30:00,22.68,22.72,22.59,22.6,123945.0,19.2353,19.2692,19.159,19.1675,123945.0
2020-08-24 12:00:00,22.6,22.71,22.58,22.7,163883.0,19.1675,19.2608,19.1505,19.2523,163883.0
2020-08-24 12:30:00,22.71,22.76,22.66,22.71,197047.0,19.2608,19.3032,19.2184,19.2608,197047.0
2020-08-24 13:00:00,22.71,22.75,22.68,22.74,102700.0,19.2608,19.2947,19.2353,19.2862,102700.0
2020-08-24 13:30:00,22.75,22.81,22.74,22.81,169640.0,19.2947,19.3456,19.2862,19.3456,169640.0
2020-08-24 14:00:00,22.82,22.95,22.81,22.95,87691.0,19.3541,19.4643,19.3456,19.4643,87691.0
2020-08-24 14:30:00,22.95,23.02,22.88,22.94,362100.0,19.4643,19.5237,19.4049,19.4558,362100.0
2020-08-24 15:00:00,22.94,23.0,22.93,22.98,114808.0,19.4558,19.5067,19.4473,19.4898,114808.0
2020-08-24 15:30:00,22.98,23.05,22.96,23.03,405464.0,19.4898,19.5491,19.4728,19.5322,405464.0
2020-08-25 09:30:00,23.04,23.04,22.82,22.84,96158.0,19.5406,19.5406,19.3541,19.371,96158.0
2020-08-25 10:00:00,22.84,22.84,22.73,22.78,100621.0,19.371,19.371,19.2777,19.3201,100621.0
2020-08-25 10:30:00,22.78,22.81,22.7,22.71,116928.0,19.3201,19.3456,19.2523,19.2608,116928.0
2020-08-25 11:00:00,22.71,22.77,22.66,22.74,146607.0,19.2608,19.3116,19.2184,19.2862,146607.0
2020-08-25 11:30:00,22.75,22.77,22.72,22.72,54004.0,19.2947,19.3116,19.2692,19.2692,54004.0
2020-08-25 12:00:00,22.72,22.75,22.69,22.73,57885.0,19.2692,19.2947,19.2438,19.2777,57885.0
2020-08-25 12:30:00,22.72,22.76,22.69,22.7,43059.0,19.2692,19.3032,19.2438,19.2523,43059.0
2020-08-25 13:00:00,22.7,22.75,22.68,22.71,79292.0,19.2523,19.2947,19.2353,19.2608,79292.0
2020-08-25 13:30:00,22.71,22.77,22.69,22.76,158665.0,19.2608,19.3116,19.2438,19.3032,158665.0
2020-08-25 14:00:00,22.77,22.77,22.73,22.76,75214.0,19.3116,19.3116,19.2777,19.3032,75214.0
2020-08-25 14:30:00,22.76,22.81,22.75,22.79,69771.0,19.3032,19.3456,19.2947,19.3286,69771.0
2020-08-25 15:00:00,22.79,22.8,22.75,22.78,85003.0,19.3286,19.3371,19.2947,19.3201,85003.0
2020-08-25 15:30:00,22.78,22.81,22.71,22.75,415476.0,19.3201,19.3456,19.2608,19.2947,415476.0
2020-08-26 09:30:00,22.59,22.61,22.21,22.58,211584.0,19.159,19.176,18.8367,19.1505,211584.0
2020-08-26 10:00:00,22.59,22.61,22.47,22.52,173125.0,19.159,19.176,19.0572,19.0996,173125.0
2020-08-26 10:30:00,22.51,22.57,22.24,22.26,327411.0,19.0911,19.142,18.8621,18.8791,327411.0
2020-08-26 11:00:00,22.26,22.28,22.15,22.19,209940.0,18.8791,18.8961,18.7858,18.8197,209940.0
2020-08-26 11:30:00,22.19,22.26,22.14,22.2,72706.0,18.8197,18.8791,18.7773,18.8282,72706.0
2020-08-26 12:00:00,22.21,22.29,22.19,22.25,47910.0,18.8367,18.9046,18.8197,18.8706,47910.0
2020-08-26 12:30:00,22.25,22.33,22.2,22.31,174733.0,18.8706,18.9385,18.8282,18.9215,174733.0
2020-08-26 13:00:00,22.32,22.32,22.19,22.19,126101.0,18.93,18.93,18.8197,18.8197,126101.0
2020-08-26 13:30:00,22.2,22.2,22.13,22.13,41023.0,18.8282,18.8282,18.7689,18.7689,41023.0
2020-08-26 14:00:00,22.13,22.19,22.09,22.16,89436.0,18.7689,18.8197,18.7349,18.7943,89436.0
2020-08-26 14:30:00,22.16,22.24,22.11,22.22,106803.0,18.7943,18.8621,18.7519,18.8452,106803.0
2020-08-26 15:00:00,22.22,22.28,22.21,22.25,81669.0,18.8452,18.8961,18.8367,18.8706,81669.0
2020-08-26 15:30:00,22.26,22.29,22.16,22.2,388002.0,18.8791,18.9046,18.7943,18.8282,388002.0
2020-08-27 09:30:00,22.29,22.42,22.15,22.29,320079.0,18.9046,19.0148,18.7858,18.9046,320079.0
2020-08-27 10:00:00,22.29,22.32,22.11,22.25,147389.0,18.9046,18.93,18.7519,18.8706,147389.0
2020-08-27 10:30:00,22.24,22.27,22.12,22.13,82148.0,18.8621,18.8876,18.7604,18.7689,82148.0
2020-08-27 11:00:00,22.13,22.2,22.06,22.09,172185.0,18.7689,18.8282,18.7095,18.7349,172185.0
2020-08-27 11:30:00,22.08,22.16,22.07,22.14,80696.0,18.7264,18.7943,18.718,18.7773,80696.0
2020-08-27 12:00:00,22.14,22.14,22.01,22.04,76705.0,18.7773,18.7773,18.6671,18.6925,76705.0
2020-08-27 12:30:00,22.04,22.07,21.96,21.96,122632.0,18.6925,18.718,18.6247,18.6247,122632.0
2020-08-27 13:00:00,21.96,22.06,21.95,22.04,241554.0,18.6247,18.7095,18.6162,18.6925,241554.0
2020-08-27 13:30:00,22.04,22.14,21.99,22.13,355521.0,18.6925,18.7773,18.6501,18.7689,355521.0
2020-08-27 14:00:00,22.13,22.24,22.08,22.18,158456.0,18.7689,18.8621,18.7264,18.8113,158456.0
2020-08-27 14:30:00,22.19,22.25,22.16,22.21,114488.0,18.8197,18.8706,18.7943,18.8367,114488.0
2020-08-27 15:00:00,22.22,22.25,22.18,22.25,128068.0,18.8452,18.8706,18.8113,18.8706,128068.0
2020-08-27 15:30:00,22.25,22.27,22.17,22.18,610768.0,18.8706,18.8876,18.8028,18.8113,610768.0
2020-08-28 09:30:00,22.25,22.29,21.94,21.95,112820.0,18.8706,18.9046,18.6077,18.6162,112820.0
2020-08-28 10:00:00,21.95,21.97,21.86,21.9,74878.0,18.6162,18.6332,18.5399,18.5738,74878.0
2020-08-28 10:30:00,21.9,22.06,21.9,21.98,78335.0,18.5738,18.7095,18.5738,18.6416,78335.0
2020-08-28 11:00:00,21.98,22.03,21.96,21.96,104088.0,18.6416,18.684,18.6247,18.6247,104088.0
2020-08-28 11:30:00,21.96,21.97,21.87,21.87,234719.0,18.6247,18.6332,18.5483,18.5483,234719.0
2020-08-28 12:00:00,21.88,22.05,21.88,22.02,152142.0,18.5568,18.701,18.5568,18.6756,152142.0
2020-08-28 12:30:00,22.02,22.13,22.02,22.11,139884.0,18.6756,18.7689,18.6756,18.7519,139884.0
2020-08-28 13:00:00,22.11,22.15,22.07,22.15,52392.0,18.7519,18.7858,18.718,18.7858,52392.0
2020-08-28 13:30:00,22.15,22.18,22.09,22.1,37437.0,18.7858,18.8113,18.7349,18.7434,37437.0
2020-08-28 14:00:00,22.1,22.24,22.1,22.24,72488.0,18.7434,18.8621,18.7434,18.8621,72488.0
2020-08-28 14:30:00,22.24,22.29,22.22,22.29,135678.0,18.8621,18.9046,18.8452,18.9046,135678.0
2020-08-28 15:00:00,22.28,22.3,22.25,22.28,152487.0,18.8961,18.913,18.8706,18.8961,152487.0
2020-08-28 15:30:00,22.29,22.39,22.27,22.36,784475.0,18.9046,18.9894,18.8876,18.9639,784475.0
2020-08-31 09:30:00,22.25,22.42,22.12,22.23,94969.0,18.8706,19.0148,18.7604,18.8537,94969.0
2020-08-31 10:00:00,22.24,22.36,22.19,22.31,77932.0,18.8621,18.9639,18.8197,18.9215,77932.0
2020-08-31 10:30:00,22.32,22.36,22.17,22.19,86144.0,18.93,18.9639,18.8028,18.8197,86144.0
2020-08-31 11:00:00,22.19,22.19,22.06,22.12,108196.0,18.8197,18.8197,18.7095,18.7604,108196.0
2020-08-31 11:30:00,22.12,22.23,22.1,22.2,36614.0,18.7604,18.8537,18.7434,18.8282,36614.0
2020-08-31 12:00:00,22.21,22.22,22.03,22.05,225605.0,18.8367,18.8452,18.684,18.701,225605.0
2020-08-31 12:30:00,22.05,22.08,22.03,22.04,65807.0,18.701,18.7264,18.684,18.6925,65807.0
2020-08-31 13:00:00,22.04,22.14,22.03,22.13,61713.0,18.6925,18.7773,18.684,18.7689,61713.0
2020-08-31 13:30:00,22.14,22.14,21.99,22.03,145738.0,18.7773,18.7773,18.6501,18.684,145738.0
2020-08-31 14:00:00,22.03,22.12,22.03,22.1,57873.0,18.684,18.7604,18.684,18.7434,57873.0
2020-08-31 14:30:00,22.1,22.18,22.09,22.17,91495.0,18.7434,18.8113,18.7349,18.8028,91495.0
2020-08-31 15:00:00,22.17,22.22,22.13,22.22,162348.0,18.8028,18.8452,18.7689,18.8452,162348.0
2020-08-31 15:30:00,22.22,22.25,22.13,22.15,805780.0,18.8452,18.8706,18.7689,18.7858,805780.0
2020-09-01 09:30:00,22.05,22.05,21.78,21.8,289509.0,18.701,18.701,18.472,18.489,289509.0
2020-09-01 10:00:00,21.8,21.84,21.61,21.64,171685.0,18.489,18.5229,18.3278,18.3533,171685.0
2020-09-01 10:30:00,21.64,21.67,21.54,21.57,161469.0,18.3533,18.3787,18.2685,18.2939,161469.0
2020-09-01 11:00:00,21.57,21.57,21.42,21.42,240268.0,18.2939,18.2939,18.1667,18.1667,240268.0
2020-09-01 11:30:00,21.42,21.51,21.4,21.51,79359.0,18.1667,18.243,18.1497,18.243,79359.0
2020-09-01 12:00:00,21.5,21.61,21.5,21.57,74644.0,18.2345,18.3278,18.2345,18.2939,74644.0
2020-09-01 12:30:00,21.57,21.57,21.46,21.46,46336.0,18.2939,18.2939,18.2006,18.2006,46336.0
2020-09-01 13:00:00,21.46,21.47,21.37,21.38,69218.0,18.2006,18.2091,18.1243,18.1328,69218.0
2020-09-01 13:30:00,21.37,21.42,21.34,21.39,144423.0,18.1243,18.1667,18.0988,18.1412,144423.0
2020-09-01 14:00:00,21.39,21.48,21.38,21.43,272626.0,18.1412,18.2176,18.1328,18.1752,272626.0
2020-09-01 14:30:00,21.43,21.43,21.38,21.39,126821.0,18.1752,18.1752,18.1328,18.1412,126821.0
2020-09-01 15:00:00,21.38,21.41,21.35,21.38,108554.0,18.1328,18.1582,18.1073,18.1328,108554.0
2020-09-01 15:30:00,21.38,21.44,21.31,21.39,733665.0,18.1328,18.1837,18.0734,18.1412,733665.0
2020-09-02 09:30:00,21.4,21.97,21.38,21.96,555565.0,18.1497,18.6332,18.1328,18.6247,555565.0
2020-09-02 10:00:00,21.95,21.97,21.77,21.8,619568.0,18.6162,18.6332,18.4635,18.489,619568.0
2020-09-02 10:30:00,21.81,21.83,21.7,21.76,275156.0,18.4975,18.5144,18.4042,18.4551,275156.0
2020-09-02 11:00:00,21.76,22.07,21.74,22.03,431070.0,18.4551,18.718,18.4381,18.684,431070.0
2020-09-02 11:30:00,22.04,22.21,22.0,22.19,152151.0,18.6925,18.8367,18.6586,18.8197,152151.0
2020-09-02 12:00:00,22.2,22.23,22.1,22.14,241666.0,18.8282,18.8537,18.7434,18.7773,241666.0
2020-09-02 12:30:00,22.14,22.24,22.13,22.19,122529.0,18.7773,18.8621,18.7689,18.8197,122529.0
2020-09-02 13:00:00,22.2,22.2,22.13,22.15,159349.0,18.8282,18.8282,18.7689,18.7858,159349.0
2020-09-02 13:30:00,22.15,22.17,22.12,22.13,134127.0,18.7858,18.8028,18.7604,18.7689,134127.0
2020-09-02 14:00:00,22.14,22.24,22.11,22.23,181652.0,18.7773,18.8621,18.7519,18.8537,181652.0
2020-09-02 14:30:00,22.23,22.3,22.18,22.28,172218.0,18.8537,18.913,18.8113,18.8961,172218.0
2020-09-02 15:00:00,22.28,22.35,22.25,22.35,129823.0,18.8961,18.9554,18.8706,18.9554,129823.0
2020-09-02 15:30:00,22.35,22.38,22.26,22.27,587180.0,18.9554,18.9809,18.8791,18.8876,587180.0
2020-09-03 09:30:00,22.46,22.75,22.44,22.73,192679.0,19.0487,19.2947,19.0318,19.2777,192679.0
2020-09-03 10:00:00,22.73,22.87,22.66,22.84,210702.0,19.2777,19.3965,19.2184,19.371,210702.0
2020-09-03 10:30:00,22.84,22.87,22.69,22.71,175053.0,19.371,19.3965,19.2438,19.2608,175053.0
2020-09-03 11:00:00,22.71,22.72,22.43,22.51,159414.0,19.2608,19.2692,19.0233,19.0911,159414.0
2020-09-03 11:30:00,22.51,22.62,22.48,22.57,83416.0,19.0911,19.1844,19.0657,19.142,83416.0
2020-09-03 12:00:00,22.57,22.64,22.54,22.59,105259.0,19.142,19.2014,19.1166,19.159,105259.0
2020-09-03 12:30:00,22.58,22.58,22.39,22.41,184499.0,19.1505,19.1505,18.9894,19.0063,184499.0
2020-09-03 13:00:00,22.41,22.45,22.32,22.39,80337.0,19.0063,19.0403,18.93,18.9894,80337.0
2020-09-03 13:30:00,22.38,22.39,22.28,22.38,113164.0,18.9809,18.9894,18.8961,18.9809,113164.0
2020-09-03 14:00:00,22.37,22.39,22.27,22.36,95441.0,18.9724,18.9894,18.8876,18.9639,95441.0
2020-09-03 14:30:00,22.36,22.43,22.28,22.3,83190.0,18.9639,19.0233,18.8961,18.913,83190.0
2020-09-03 15:00:00,22.3,22.33,22.24,22.25,140474.0,18.913,18.9385,18.8621,18.8706,140474.0
2020-09-03 15:30:00,22.25,22.45,22.16,22.43,691582.0,18.8706,19.0403,18.7943,19.0233,691582.0
2020-09-04 09:30:00,22.46,22.62,22.27,22.61,493684.0,19.0487,19.1844,18.8876,19.176,493684.0
2020-09-04 10:00:00,22.61,22.77,22.56,22.64,253778.0,19.176,19.3116,19.1335,19.2014,253778.0
2020-09-04 10:30:00,22.65,22.72,22.51,22.65,190538.0,19.2099,19.2692,19.0911,19.2099,190538.0
2020-09-04 11:00:00,22.64,22.7,22.29,22.35,189586.0,19.2014,19.2523,18.9046,18.9554,189586.0
2020-09-04 11:30:00,22.35,22.36,22.17,22.18,78308.0,18.9554,18.9639,18.8028,18.8113,78308.0
2020-09-04 12:00:00,22.18,22.37,22.15,22.36,97828.0,18.8113,18.9724,18.7858,18.9639,97828.0
2020-09-04 12:30:00,22.36,22.53,22.34,22.53,104704.0,18.9639,19.1081,18.947,19.1081,104704.0
2020-09-04 13:00:00,22.53,22.59,22.48,22.55,81062.0,19.1081,19.159,19.0657,19.1251,81062.0
2020-09-04 13:30:00,22.55,22.56,22.48,22.5,53381.0,19.1251,19.1335,19.0657,19.0827,53381.0
2020-09-04 14:00:00,22.49,22.5,22.37,22.45,57021.0,19.0742,19.0827,18.9724,19.0403,57021.0
2020-09-04 14:30:00,22.44,22.52,22.39,22.46,83618.0,19.0318,19.0996,18.9894,19.0487,83618.0
2020-09-04 15:00:00,22.46,22.48,22.4,22.4,87956.0,19.0487,19.0657,18.9978,18.9978,87956.0
2020-09-04 15:30:00,22.41,22.42,22.25,22.27,484750.0,19.0063,19.0148,18.8706,18.8876,484750.0
2020-09-08 09:30:00,22.31,22.33,21.92,22.04,179536.0,18.9215,18.9385,18.5907,18.6925,179536.0
2020-09-08 10:00:00,22.05,22.07,21.78,21.85,181782.0,18.701,18.718,18.472,18.5314,181782.0
2020-09-08 10:30:00,21.84,21.95,21.79,21.83,84698.0,18.5229,18.6162,18.4805,18.5144,84698.0
2020-09-08 11:00:00,21.84,22.04,21.82,21.91,79860.0,18.5229,18.6925,18.5059,18.5823,79860.0
2020-09-08 11:30:00,21.92,21.99,21.83,21.85,64466.0,18.5907,18.6501,18.5144,18.5314,64466.0
2020-09-08 12:00:00,21.85,22.02,21.84,21.98,36297.0,18.5314,18.6756,18.5229,18.6416,36297.0
2020-09-08 12:30:00,21.98,22.0,21.88,22.0,61840.0,18.6416,18.6586,18.5568,18.6586,61840.0
2020-09-08 13:00:00,22.0,22.13,21.99,22.12,49959.0,18.6586,18.7689,18.6501,18.7604,49959.0
2020-09-08 13:30:00,22.11,22.14,22.06,22.1,50773.0,18.7519,18.7773,18.7095,18.7434,50773.0
2020-09-08 14:00:00,22.1,22.12,22.05,22.06,76255.0,18.7434,18.7604,18.701,18.7095,76255.0
2020-09-08 14:30:00,22.05,22.07,21.86,21.92,112781.0,18.701,18.718,18.5399,18.5907,112781.0
2020-09-08 15:00:00,21.92,21.99,21.82,21.94,191363.0,18.5907,18.6501,18.5059,18.6077,191363.0
2020-09-08 15:30:00,21.93,22.03,21.91,21.96,895545.0,18.5992,18.684,18.5823,18.6247,895545.0
2020-09-09 09:30:00,22.13,22.38,21.99,22.33,210037.0,18.7689,18.9809,18.6501,18.9385,210037.0
2020-09-09 10:00:00,22.33,22.43,22.22,22.22,163210.0,18.9385,19.0233,18.8452,18.8452,163210.0
2020-09-09 10:30:00,22.21,22.25,22.08,22.1,123073.0,18.8367,18.8706,18.7264,18.7434,123073.0
2020-09-09 11:00:00,22.1,22.22,22.07,22.18,81831.0,18.7434,18.8452,18.718,18.8113,81831.0
2020-09-09 11:30:00,22.18,22.24,22.14,22.21,83866.0,18.8113,18.8621,18.7773,18.8367,83866.0
2020-09-09 12:00:00,22.22,22.25,22.2,22.23,59313.0,18.8452,18.8706,18.8282,18.8537,59313.0
2020-09-09 12:30:00,22.23,22.3,22.2,22.21,73237.0,18.8537,18.913,18.8282,18.8367,73237.0
2020-09-09 13:00:00,22.21,22.31,22.2,22.28,89595.0,18.8367,18.9215,18.8282,18.8961,89595.0
2020-09-09 13:30:00,22.28,22.32,22.24,22.27,179155.0,18.8961,18.93,18.8621,18.8876,179155.0
2020-09-09 14:00:00,22.27,22.27,22.21,22.23,73523.0,18.8876,18.8876,18.8367,18.8537,73523.0
2020-09-09 14:30:00,22.24,22.25,22.21,22.23,118293.0,18.8621,18.8706,18.8367,18.8537,118293.0
2020-09-09 15:00:00,22.23,22.35,22.22,22.31,110658.0,18.8537,18.9554,18.8452,18.9215,110658.0
2020-09-09 15:30:00,22.31,22.32,22.02,22.12,582987.0,18.9215,18.93,18.6756,18.7604,582987.0
2020-09-10 09:30:00,21.99,22.07,21.86,21.9,240671.0,18.6501,18.718,18.5399,18.5738,240671.0
2020-09-10 10:00:00,21.9,22.05,21.88,21.98,138943.0,18.5738,18.701,18.5568,18.6416,138943.0
2020-09-10 10:30:00,21.98,22.08,21.89,21.91,123859.0,18.6416,18.7264,18.5653,18.5823,123859.0
2020-09-10 11:00:00,21.91,22.01,21.87,21.93,224304.0,18.5823,18.6671,18.5483,18.5992,224304.0
2020-09-10 11:30:00,21.93,22.01,21.88,21.9,73891.0,18.5992,18.6671,18.5568,18.5738,73891.0
2020-09-10 12:00:00,21.89,21.94,21.86,21.94,66396.0,18.5653,18.6077,18.5399,18.6077,66396.0
2020-09-10 12:30:00,21.93,21.97,21.85,21.95,59795.0,18.5992,18.6332,18.5314,18.6162,59795.0
2020-09-10 13:00:00,21.95,22.06,21.95,22.02,52346.0,18.6162,18.7095,18.6162,18.6756,52346.0
2020-09-10 13:30:00,22.02,22.1,22.01,22.07,50916.0,18.6756,18.7434,18.6671,18.718,50916.0
2020-09-10 14:00:00,22.08,22.11,21.89,21.92,84586.0,18.7264,18.7519,18.5653,18.5907,84586.0
2020-09-10 14:30:00,21.91,22.04,21.87,22.01,98942.0,18.5823,18.6925,18.5483,18.6671,98942.0
2020-09-10 15:00:00,22.01,22.07,21.89,21.96,159608.0,18.6671,18.718,18.5653,18.6247,159608.0
2020-09-10 15:30:00,21.95,22.07,21.87,21.88,558727.0,18.6162,18.718,18.5483,18.5568,558727.0
2020-09-11 09:30:00,21.91,21.91,21.77,21.8,99635.0,18.5823,18.5823,18.4635,18.489,99635.0
2020-09-11 10:00:00,21.8,21.93,21.77,21.86,160518.0,18.489,18.5992,18.4635,18.5399,160518.0
2020-09-11 10:30:00,21.86,21.94,21.83,21.83,47365.0,18.5399,18.6077,18.5144,18.5144,47365.0
2020-09-11 11:00:00,21.82,21.93,21.8,21.9,67593.0,18.5059,18.5992,18.489,18.5738,67593.0
2020-09-11 11:30:00,21.9,21.97,21.86,21.95,46050.0,18.5738,18.6332,18.5399,18.6162,46050.0
2020-09-11 12:00:00,21.94,22.09,21.91,22.07,95688.0,18.6077,18.7349,18.5823,18.718,95688.0
2020-09-11 12:30:00,22.07,22.12,22.01,22.03,77084.0,18.718,18.7604,18.6671,18.684,77084.0
2020-09-11 13:00:00,22.03,22.07,21.96,21.98,88227.0,18.684,18.718,18.6247,18.6416,88227.0
2020-09-11 13:30:00,21.98,21.99,21.91,21.94,134987.0,18.6416,18.6501,18.5823,18.6077,134987.0
2020-09-11 14:00:00,21.94,22.03,21.92,21.98,85407.0,18.6077,18.684,18.5907,18.6416,85407.0
2020-09-11 14:30:00,21.97,22.06,21.97,22.05,102254.0,18.6332,18.7095,18.6332,18.701,102254.0
2020-09-11 15:00:00,22.05,22.11,22.0,22.1,138450.0,18.701,18.7519,18.6586,18.7434,138450.0
2020-09-11 15:30:00,22.1,22.13,22.02,22.05,528007.0,18.7434,18.7689,18.6756,18.701,528007.0
2020-09-14 09:30:00,22.18,22.37,22.15,22.35,138596.0,18.8113,18.9724,18.7858,18.9554,138596.0
2020-09-14 10:00:00,22.35,22.53,22.34,22.48,200391.0,18.9554,19.1081,18.947,19.0657,200391.0
2020-09-14 10:30:00,22.48,22.56,22.41,22.42,84764.0,19.0657,19.1335,19.0063,19.0148,84764.0
2020-09-14 11:00:00,22.42,22.48,22.39,22.46,91142.0,19.0148,19.0657,18.9894,19.0487,91142.0
2020-09-14 11:30:00,22.46,22.52,22.44,22.45,206800.0,19.0487,19.0996,19.0318,19.0403,206800.0
2020-09-14 12:00:00,22.46,22.56,22.41,22.51,169531.0,19.0487,19.1335,19.0063,19.0911,169531.0
2020-09-14 12:30:00,22.51,22.55,22.47,22.48,96771.0,19.0911,19.1251,19.0572,19.0657,96771.0
2020-09-14 13:00:00,22.48,22.5,22.44,22.49,52532.0,19.0657,19.0827,19.0318,19.0742,52532.0
2020-09-14 13:30:00,22.5,22.52,22.46,22.5,66886.0,19.0827,19.0996,19.0487,19.0827,66886.0
2020-09-14 14:00:00,22.5,22.51,22.46,22.48,71172.0,19.0827,19.0911,19.0487,19.0657,71172.0
2020-09-14 14:30:00,22.48,22.5,22.4,22.45,168031.0,19.0657,19.0827,18.9978,19.0403,168031.0
2020-09-14 15:00:00,22.44,22.47,22.4,22.45,363569.0,19.0318,19.0572,18.9978,19.0403,363569.0
2020-09-14 15:30:00,22.45,22.53,22.37,22.39,1064609.0,19.0403,19.1081,18.9724,18.9894,1064609.0
2020-09-15 09:30:00,22.43,22.57,22.32,22.36,161914.0,19.0233,19.142,18.93,18.9639,161914.0
2020-09-15 10:00:00,22.36,22.55,22.34,22.45,446181.0,18.9639,19.1251,18.947,19.0403,446181.0
2020-09-15 10:30:00,22.44,22.62,22.44,22.6,85128.0,19.0318,19.1844,19.0318,19.1675,85128.0
2020-09-15 11:00:00,22.6,22.61,22.48,22.49,59146.0,19.1675,19.176,19.0657,19.0742,59146.0
2020-09-15 11:30:00,22.5,22.5,22.4,22.48,194721.0,19.0827,19.0827,18.9978,19.0657,194721.0
2020-09-15 12:00:00,22.49,22.53,22.45,22.46,185629.0,19.0742,19.1081,19.0403,19.0487,185629.0
2020-09-15 12:30:00,22.46,22.46,22.31,22.31,77095.0,19.0487,19.0487,18.9215,18.9215,77095.0
2020-09-15 13:00:00,22.31,22.4,22.3,22.37,174777.0,18.9215,18.9978,18.913,18.9724,174777.0
2020-09-15 13:30:00,22.37,22.37,22.24,22.25,251559.0,18.9724,18.9724,18.8621,18.8706,251559.0
2020-09-15 14:00:00,22.25,22.25,22.19,22.2,113650.0,18.8706,18.8706,18.8197,18.8282,113650.0
2020-09-15 14:30:00,22.21,22.21,22.09,22.11,93918.0,18.8367,18.8367,18.7349,18.7519,93918.0
2020-09-15 15:00:00,22.11,22.14,22.01,22.02,219946.0,18.7519,18.7773,18.6671,18.6756,219946.0
2020-09-15 15:30:00,22.02,22.14,21.99,22.11,591459.0,18.6756,18.7773,18.6501,18.7519,591459.0
2020-09-16 09:30:00,22.12,22.33,22.1,22.16,188174.0,18.7604,18.9385,18.7434,18.7943,188174.0
2020-09-16 10:00:00,22.15,22.35,22.15,22.3,192265.0,18.7858,18.9554,18.7858,18.913,192265.0
2020-09-16 10:30:00,22.31,22.38,22.27,22.38,103367.0,18.9215,18.9809,18.8876,18.9809,103367.0
2020-09-16 11:00:00,22.38,22.52,22.33,22.51,241974.0,18.9809,19.0996,18.9385,19.0911,241974.0
2020-09-16 11:30:00,22.51,22.51,22.41,22.44,168095.0,19.0911,19.0911,19.0063,19.0318,168095.0
2020-09-16 12:00:00,22.44,22.52,22.43,22.46,252103.0,19.0318,19.0996,19.0233,19.0487,252103.0
2020-09-16 12:30:00,22.46,22.5,22.36,22.36,59457.0,19.0487,19.0827,18.9639,18.9639,59457.0
2020-09-16 13:00:00,22.36,22.42,22.36,22.38,53178.0,18.9639,19.0148,18.9639,18.9809,53178.0
2020-09-16 13:30:00,22.37,22.46,22.36,22.44,369812.0,18.9724,19.0487,18.9639,19.0318,369812.0
2020-09-16 14:00:00,22.43,22.52,22.4,22.46,209233.0,19.0233,19.0996,18.9978,19.0487,209233.0
2020-09-16 14:30:00,22.47,22.52,22.42,22.43,164685.0,19.0572,19.0996,19.0148,19.0233,164685.0
2020-09-16 15:00:00,22.43,22.45,22.27,22.39,186055.0,19.0233,19.0403,18.8876,18.9894,186055.0
2020-09-16 15:30:00,22.39,22.42,22.22,22.26,1457939.0,18.9894,19.0148,18.8452,18.8791,1457939.0
2020-09-17 09:30:00,22.18,22.24,21.99,22.14,115641.0,18.8113,18.8621,18.6501,18.7773,115641.0
2020-09-17 10:00:00,22.14,22.35,22.1,22.31,77151.0,18.7773,18.9554,18.7434,18.9215,77151.0
2020-09-17 10:30:00,22.32,22.35,22.21,22.21,67110.0,18.93,18.9554,18.8367,18.8367,67110.0
2020-09-17 11:00:00,22.22,22.31,22.17,22.19,47202.0,18.8452,18.9215,18.8028,18.8197,47202.0
2020-09-17 11:30:00,22.19,22.22,22.12,22.2,121868.0,18.8197,18.8452,18.7604,18.8282,121868.0
2020-09-17 12:00:00,22.2,22.22,22.08,22.14,119792.0,18.8282,18.8452,18.7264,18.7773,119792.0
2020-09-17 12:30:00,22.14,22.24,22.14,22.2,62273.0,18.7773,18.8621,18.7773,18.8282,62273.0
2020-09-17 13:00:00,22.2,22.22,22.15,22.17,81237.0,18.8282,18.8452,18.7858,18.8028,81237.0
2020-09-17 13:30:00,22.15,22.24,22.15,22.21,82035.0,18.7858,18.8621,18.7858,18.8367,82035.0
2020-09-17 14:00:00,22.21,22.32,22.2,22.3,123910.0,18.8367,18.93,18.8282,18.913,123910.0
2020-09-17 14:30:00,22.31,22.4,22.27,22.35,197650.0,18.9215,18.9978,18.8876,18.9554,197650.0
2020-09-17 15:00:00,22.35,22.38,22.26,22.35,230524.0,18.9554,18.9809,18.8791,18.9554,230524.0
2020-09-17 15:30:00,22.35,22.44,22.34,22.42,551351.0,18.9554,19.0318,18.947,19.0148,551351.0
2020-09-18 09:30:00,22.32,22.6,22.31,22.58,770154.0,18.93,19.1675,18.9215,19.1505,770154.0
2020-09-18 10:00:00,22.59,22.65,22.48,22.61,224272.0,19.159,19.2099,19.0657,19.176,224272.0
2020-09-18 10:30:00,22.61,22.62,22.52,22.57,155834.0,19.176,19.1844,19.0996,19.142,155834.0
2020-09-18 11:00:00,22.57,22.62,22.49,22.53,152447.0,19.142,19.1844,19.0742,19.1081,152447.0
2020-09-18 11:30:00,22.53,22.56,22.43,22.44,113482.0,19.1081,19.1335,19.0233,19.0318,113482.0
2020-09-18 12:00:00,22.44,22.55,22.37,22.39,255789.0,19.0318,19.1251,18.9724,18.9894,255789.0
2020-09-18 12:30:00,22.39,22.4,22.2,22.21,82206.0,18.9894,18.9978,18.8282,18.8367,82206.0
2020-09-18 13:00:00,22.21,22.21,22.11,22.11,113702.0,18.8367,18.8367,18.7519,18.7519,113702.0
2020-09-18 13:30:00,22.1,22.13,22.0,22.11,82886.0,18.7434,18.7689,18.6586,18.7519,82886.0
2020-09-18 14:00:00,22.11,22.11,21.93,22.01,115049.0,18.7519,18.7519,18.5992,18.6671,115049.0
2020-09-18 14:30:00,22.01,22.07,21.98,22.0,107427.0,18.6671,18.718,18.6416,18.6586,107427.0
2020-09-18 15:00:00,22.0,22.05,21.96,22.03,142526.0,18.6586,18.701,18.6247,18.684,142526.0
2020-09-18 15:30:00,22.03,22.06,21.91,21.99,821838.0,18.684,18.7095,18.5823,18.6501,821838.0
2020-09-21 09:30:00,21.82,21.9,21.47,21.63,220901.0,18.5059,18.5738,18.2091,18.3448,220901.0
2020-09-21 10:00:00,21.62,21.82,21.53,21.78,289389.0,18.3363,18.5059,18.26,18.472,289389.0
2020-09-21 10:30:00,21.79,22.19,21.77,22.17,252318.0,18.4805,18.8197,18.4635,18.8028,252318.0
2020-09-21 11:00:00,22.17,22.34,22.13,22.2,159323.0,18.8028,18.947,18.7689,18.8282,159323.0
2020-09-21 11:30:00,22.19,22.24,22.04,22.06,158711.0,18.8197,18.8621,18.6925,18.7095,158711.0
2020-09-21 12:00:00,22.05,22.14,22.04,22.1,220331.0,18.701,18.7773,18.6925,18.7434,220331.0
2020-09-21 12:30:00,22.11,22.11,21.95,21.99,98229.0,18.7519,18.7519,18.6162,18.6501,98229.0
2020-09-21 13:00:00,21.99,22.07,21.94,22.04,94565.0,18.6501,18.718,18.6077,18.6925,94565.0
2020-09-21 13:30:00,22.04,22.07,22.02,22.06,88745.0,18.6925,18.718,18.6756,18.7095,88745.0
2020-09-21 14:00:00,22.05,22.05,21.93,21.94,72872.0,18.701,18.701,18.5992,18.6077,72872.0
2020-09-21 14:30:00,21.94,21.98,21.87,21.96,120582.0,18.6077,18.6416,18.5483,18.6247,120582.0
2020-09-21 15:00:00,21.96,22.2,21.94,22.17,145071.0,18.6247,18.8282,18.6077,18.8028,145071.0
2020-09-21 15:30:00,22.18,22.23,22.11,22.2,495962.0,18.8113,18.8537,18.7519,18.8282,495962.0
2020-09-22 09:30:00,22.23,22.35,22.04,22.04,256980.0,18.8537,18.9554,18.6925,18.6925,256980.0
2020-09-22 10:00:00,22.05,22.2,22.03,22.16,118533.0,18.701,18.8282,18.684,18.7943,118533.0
2020-09-22 10:30:00,22.15,22.15,21.95,21.95,76298.0,18.7858,18.7858,18.6162,18.6162,76298.0
2020-09-22 11:00:00,21.95,22.0,21.9,21.99,75390.0,18.6162,18.6586,18.5738,18.6501,75390.0
2020-09-22 11:30:00,21.99,22.01,21.89,22.01,142428.0,18.6501,18.6671,18.5653,18.6671,142428.0
2020-09-22 12:00:00,22.02,22.13,22.01,22.09,88619.0,18.6756,18.7689,18.6671,18.7349,88619.0
2020-09-22 12:30:00,22.1,22.15,22.04,22.07,55231.0,18.7434,18.7858,18.6925,18.718,55231.0
2020-09-22 13:00:00,22.05,22.14,22.04,22.13,75356.0,18.701,18.7773,18.6925,18.7689,75356.0
2020-09-22 13:30:00,22.12,22.23,22.12,22.2,70984.0,18.7604,18.8537,18.7604,18.8282,70984.0
2020-09-22 14:00:00,22.2,22.26,22.18,22.19,88027.0,18.8282,18.8791,18.8113,18.8197,88027.0
2020-09-22 14:30:00,22.19,22.23,22.15,22.17,86936.0,18.8197,18.8537,18.7858,18.8028,86936.0
2020-09-22 15:00:00,22.17,22.21,22.15,22.18,117202.0,18.8028,18.8367,18.7858,18.8113,117202.0
2020-09-22 15:30:00,22.18,22.18,22.06,22.08,379547.0,18.8113,18.8113,18.7095,18.7264,379547.0
2020-09-23 09:30:00,22.39,22.52,22.27,22.3,306525.0,18.9894,19.0996,18.8876,18.913,306525.0
2020-09-23 10:00:00,22.3,22.38,22.18,22.22,190264.0,18.913,18.9809,18.8113,18.8452,190264.0
2020-09-23 10:30:00,22.21,22.22,22.12,22.14,88356.0,18.8367,18.8452,18.7604,18.7773,88356.0
2020-09-23 11:00:00,22.14,22.19,22.02,22.04,125353.0,18.7773,18.8197,18.6756,18.6925,125353.0
2020-09-23 11:30:00,22.04,22.12,21.97,21.98,153738.0,18.6925,18.7604,18.6332,18.6416,153738.0
2020-09-23 12:00:00,21.97,22.02,21.95,21.99,111836.0,18.6332,18.6756,18.6162,18.6501,111836.0
2020-09-23 12:30:00,21.98,22.06,21.93,21.93,110098.0,18.6416,18.7095,18.5992,18.5992,110098.0
2020-09-23 13:00:00,21.93,21.96,21.89,21.89,149582.0,18.5992,18.6247,18.5653,18.5653,149582.0
2020-09-23 13:30:00,21.89,21.97,21.87,21.94,150121.0,18.5653,18.6332,18.5483,18.6077,150121.0
2020-09-23 14:00:00,21.94,21.98,21.77,21.82,159451.0,18.6077,18.6416,18.4635,18.5059,159451.0
2020-09-23 14:30:00,21.82,21.84,21.69,21.69,200340.0,18.5059,18.5229,18.3957,18.3957,200340.0
2020-09-23 15:00:00,21.7,21.73,21.61,21.69,237080.0,18.4042,18.4296,18.3278,18.3957,237080.0
2020-09-23 15:30:00,21.68,21.69,21.59,21.61,447340.0,18.3872,18.3957,18.3109,18.3278,447340.0
2020-09-24 09:30:00,21.6,21.67,21.4,21.44,112299.0,18.3194,18.3787,18.1497,18.1837,112299.0
2020-09-24 10:00:00,21.44,21.54,21.43,21.46,106027.0,18.1837,18.2685,18.1752,18.2006,106027.0
2020-09-24 10:30:00,21.45,21.46,21.28,21.41,156830.0,18.1921,18.2006,18.048,18.1582,156830.0
2020-09-24 11:00:00,21.4,21.46,21.33,21.33,61123.0,18.1497,18.2006,18.0904,18.0904,61123.0
2020-09-24 11:30:00,21.32,21.56,21.31,21.55,54468.0,18.0819,18.2854,18.0734,18.2769,54468.0
2020-09-24 12:00:00,21.54,21.65,21.51,21.65,45023.0,18.2685,18.3618,18.243,18.3618,45023.0
2020-09-24 12:30:00,21.64,21.67,21.56,21.66,46413.0,18.3533,18.3787,18.2854,18.3702,46413.0
2020-09-24 13:00:00,21.66,21.81,21.66,21.75,53156.0,18.3702,18.4975,18.3702,18.4466,53156.0
2020-09-24 13:30:00,21.75,21.8,21.71,21.73,71243.0,18.4466,18.489,18.4126,18.4296,71243.0
2020-09-24 14:00:00,21.74,21.76,21.64,21.66,61013.0,18.4381,18.4551,18.3533,18.3702,61013.0
2020-09-24 14:30:00,21.66,21.68,21.57,21.57,90744.0,18.3702,18.3872,18.2939,18.2939,90744.0
2020-09-24 15:00:00,21.57,21.61,21.5,21.55,103975.0,18.2939,18.3278,18.2345,18.2769,103975.0
2020-09-24 15:30:00,21.55,21.69,21.54,21.63,433097.0,18.2769,18.3957,18.2685,18.3448,433097.0
2020-09-25 09:30:00,21.51,21.77,21.47,21.7,117949.0,18.243,18.4635,18.2091,18.4042,117949.0
2020-09-25 10:00:00,21.69,21.77,21.58,21.71,122848.0,18.3957,18.4635,18.3024,18.4126,122848.0
2020-09-25 10:30:00,21.71,21.86,21.68,21.8,237708.0,18.4126,18.5399,18.3872,18.489,237708.0
2020-09-25 11:00:00,21.8,21.86,21.69,21.79,210577.0,18.489,18.5399,18.3957,18.4805,210577.0
2020-09-25 11:30:00,21.79,21.87,21.77,21.85,165088.0,18.4805,18.5483,18.4635,18.5314,165088.0
2020-09-25 12:00:00,21.85,21.88,21.82,21.85,148222.0,18.5314,18.5568,18.5059,18.5314,148222.0
2020-09-25 12:30:00,21.85,21.95,21.85,21.94,57209.0,18.5314,18.6162,18.5314,18.6077,57209.0
2020-09-25 13:00:00,21.94,22.0,21.92,21.96,65780.0,18.6077,18.6586,18.5907,18.6247,65780.0
2020-09-25 13:30:00,21.96,22.04,21.96,22.01,115928.0,18.6247,18.6925,18.6247,18.6671,115928.0
2020-09-25 14:00:00,22.01,22.05,22.0,22.04,121131.0,18.6671,18.701,18.6586,18.6925,121131.0
2020-09-25 14:30:00,22.04,22.07,22.0,22.06,75155.0,18.6925,18.718,18.6586,18.7095,75155.0
2020-09-25 15:00:00,22.06,22.17,22.05,22.12,171222.0,18.7095,18.8028,18.701,18.7604,171222.0
2020-09-25 15:30:00,22.12,22.2,22.03,22.15,519124.0,18.7604,18.8282,18.684,18.7858,519124.0
2020-09-28 09:30:00,22.18,22.23,21.98,22.09,287935.0,18.8113,18.8537,18.6416,18.7349,287935.0
2020-09-28 10:00:00,22.09,22.24,22.0,22.16,433786.0,18.7349,18.8621,18.6586,18.7943,433786.0
2020-09-28 10:30:00,22.16,22.28,22.1,22.15,333389.0,18.7943,18.8961,18.7434,18.7858,333389.0
2020-09-28 11:00:00,22.15,22.17,22.1,22.16,148192.0,18.7858,18.8028,18.7434,18.7943,148192.0
2020-09-28 11:30:00,22.16,22.26,22.16,22.26,123529.0,18.7943,18.8791,18.7943,18.8791,123529.0
2020-09-28 12:00:00,22.25,22.26,22.19,22.21,123646.0,18.8706,18.8791,18.8197,18.8367,123646.0
2020-09-28 12:30:00,22.21,22.22,22.19,22.19,85074.0,18.8367,18.8452,18.8197,18.8197,85074.0
2020-09-28 13:00:00,22.19,22.2,22.13,22.14,114400.0,18.8197,18.8282,18.7689,18.7773,114400.0
2020-09-28 13:30:00,22.15,22.21,22.13,22.14,174375.0,18.7858,18.8367,18.7689,18.7773,174375.0
2020-09-28 14:00:00,22.13,22.16,22.12,22.13,132619.0,18.7689,18.7943,18.7604,18.7689,132619.0
2020-09-28 14:30:00,22.14,22.16,22.06,22.11,104285.0,18.7773,18.7943,18.7095,18.7519,104285.0
2020-09-28 15:00:00,22.1,22.1,21.98,22.01,103923.0,18.7434,18.7434,18.6416,18.6671,103923.0
2020-09-28 15:30:00,22.01,22.02,21.84,21.85,837754.0,18.6671,18.6756,18.5229,18.5314,837754.0
2020-09-29 09:30:00,21.97,22.01,21.84,21.88,268718.0,18.6332,18.6671,18.5229,18.5568,268718.0
2020-09-29 10:00:00,21.88,22.11,21.84,22.05,179755.0,18.5568,18.7519,18.5229,18.701,179755.0
2020-09-29 10:30:00,22.05,22.1,21.9,21.91,81239.0,18.701,18.7434,18.5738,18.5823,81239.0
2020-09-29 11:00:00,21.9,21.9,21.75,21.76,76337.0,18.5738,18.5738,18.4466,18.4551,76337.0
2020-09-29 11:30:00,21.76,21.79,21.66,21.67,96452.0,18.4551,18.4805,18.3702,18.3787,96452.0
2020-09-29 12:00:00,21.67,21.71,21.6,21.65,184514.0,18.3787,18.4126,18.3194,18.3618,184514.0
2020-09-29 12:30:00,21.64,21.79,21.63,21.77,166172.0,18.3533,18.4805,18.3448,18.4635,166172.0
2020-09-29 13:00:00,21.77,21.88,21.76,21.88,127489.0,18.4635,18.5568,18.4551,18.5568,127489.0
2020-09-29 13:30:00,21.87,21.98,21.86,21.97,115100.0,18.5483,18.6416,18.5399,18.6332,115100.0
2020-09-29 14:00:00,21.98,22.1,21.97,22.1,168267.0,18.6416,18.7434,18.6332,18.7434,168267.0
2020-09-29 14:30:00,22.1,22.13,22.07,22.09,200598.0,18.7434,18.7689,18.718,18.7349,200598.0
2020-09-29 15:00:00,22.1,22.1,22.0,22.02,187578.0,18.7434,18.7434,18.6586,18.6756,187578.0
2020-09-29 15:30:00,22.02,22.11,21.96,21.96,430817.0,18.6756,18.7519,18.6247,18.6247,430817.0
2020-09-30 09:30:00,22.13,22.29,22.12,22.15,92996.0,18.7689,18.9046,18.7604,18.7858,92996.0
2020-09-30 10:00:00,22.14,22.29,22.1,22.21,112141.0,18.7773,18.9046,18.7434,18.8367,112141.0
2020-09-30 10:30:00,22.21,22.25,22.16,22.2,48749.0,18.8367,18.8706,18.7943,18.8282,48749.0
2020-09-30 11:00:00,22.21,22.27,22.12,22.23,43899.0,18.8367,18.8876,18.7604,18.8537,43899.0
2020-09-30 11:30:00,22.23,22.23,22.14,22.2,112628.0,18.8537,18.8537,18.7773,18.8282,112628.0
2020-09-30 12:00:00,22.2,22.26,22.12,22.24,93350.0,18.8282,18.8791,18.7604,18.8621,93350.0
2020-09-30 12:30:00,22.24,22.27,22.19,22.2,52381.0,18.8621,18.8876,18.8197,18.8282,52381.0
2020-09-30 13:00:00,22.19,22.22,22.14,22.21,53945.0,18.8197,18.8452,18.7773,18.8367,53945.0
2020-09-30 13:30:00,22.21,22.26,22.19,22.21,80594.0,18.8367,18.8791,18.8197,18.8367,80594.0
2020-09-30 14:00:00,22.21,22.29,22.1,22.17,269506.0,18.8367,18.9046,18.7434,18.8028,269506.0
2020-09-30 14:30:00,22.17,22.18,21.96,22.13,289608.0,18.8028,18.8113,18.6247,18.7689,289608.0
2020-09-30 15:00:00,22.12,22.14,21.96,22.04,281913.0,18.7604,18.7773,18.6247,18.6925,281913.0
2020-09-30 15:30:00,22.04,22.12,21.96,21.99,1048577.0,18.6925,18.7604,18.6247,18.6501,1048577.0
2020-10-01 09:30:00,22.03,22.03,21.74,21.75,387881.0,18.684,18.684,18.4381,18.4466,387881.0
2020-10-01 10:00:00,21.74,21.79,21.63,21.75,442547.0,18.4381,18.4805,18.3448,18.4466,442547.0
2020-10-01 10:30:00,21.75,22.03,21.74,22.02,312890.0,18.4466,18.684,18.4381,18.6756,312890.0
2020-10-01 11:00:00,22.02,22.07,21.95,21.98,381305.0,18.6756,18.718,18.6162,18.6416,381305.0
2020-10-01 11:30:00,21.98,22.06,21.93,22.05,222966.0,18.6416,18.7095,18.5992,18.701,222966.0
2020-10-01 12:00:00,22.05,22.08,21.99,22.06,206730.0,18.701,18.7264,18.6501,18.7095,206730.0
2020-10-01 12:30:00,22.06,22.09,21.99,22.0,179649.0,18.7095,18.7349,18.6501,18.6586,179649.0
2020-10-01 13:00:00,22.0,22.02,21.93,21.93,150531.0,18.6586,18.6756,18.5992,18.5992,150531.0
2020-10-01 13:30:00,21.94,22.02,21.74,21.77,437133.0,18.6077,18.6756,18.4381,18.4635,437133.0
2020-10-01 14:00:00,21.78,21.82,21.67,21.82,368348.0,18.472,18.5059,18.3787,18.5059,368348.0
2020-10-01 14:30:00,21.81,21.95,21.81,21.94,800688.0,18.4975,18.6162,18.4975,18.6077,800688.0
2020-10-01 15:00:00,21.94,21.95,21.84,21.89,556522.0,18.6077,18.6162,18.5229,18.5653,556522.0
2020-10-01 15:30:00,21.88,22.0,21.85,22.0,1122116.0,18.5568,18.6586,18.5314,18.6586,1122116.0
2020-10-02 09:30:00,21.79,21.88,21.67,21.82,341308.0,18.4805,18.5568,18.3787,18.5059,341308.0
2020-10-02 10:00:00,21.82,22.0,21.82,21.99,269363.0,18.5059,18.6586,18.5059,18.6501,269363.0
2020-10-02 10:30:00,22.0,22.07,21.95,22.04,94405.0,18.6586,18.718,18.6162,18.6925,94405.0
2020-10-02 11:00:00,22.04,22.04,21.97,22.0,90427.0,18.6925,18.6925,18.6332,18.6586,90427.0
2020-10-02 11:30:00,22.01,22.04,21.95,21.96,116406.0,18.6671,18.6925,18.6162,18.6247,116406.0
2020-10-02 12:00:00,21.97,22.13,21.97,22.05,130129.0,18.6332,18.7689,18.6332,18.701,130129.0
2020-10-02 12:30:00,22.05,22.14,22.04,22.12,234726.0,18.701,18.7773,18.6925,18.7604,234726.0
2020-10-02 13:00:00,22.12,22.32,22.12,22.29,187103.0,18.7604,18.93,18.7604,18.9046,187103.0
2020-10-02 13:30:00,22.28,22.29,22.1,22.14,386781.0,18.8961,18.9046,18.7434,18.7773,386781.0
2020-10-02 14:00:00,22.14,22.26,22.12,22.26,549017.0,18.7773,18.8791,18.7604,18.8791,549017.0
2020-10-02 14:30:00,22.26,22.29,22.18,22.2,144081.0,18.8791,18.9046,18.8113,18.8282,144081.0
2020-10-02 15:00:00,22.2,22.2,22.07,22.11,441801.0,18.8282,18.8282,18.718,18.7519,441801.0
2020-10-02 15:30:00,22.11,22.2,22.09,22.15,808481.0,18.7519,18.8282,18.7349,18.7858,808481.0
2020-10-05 09:30:00,22.2,22.25,21.89,21.97,302397.0,18.8282,18.8706,18.5653,18.6332,302397.0
2020-10-05 10:00:00,21.98,22.01,21.85,21.86,110198.0,18.6416,18.6671,18.5314,18.5399,110198.0
2020-10-05 10:30:00,21.86,22.03,21.85,22.0,341683.0,18.5399,18.684,18.5314,18.6586,341683.0
2020-10-05 11:00:00,22.01,22.09,21.98,22.03,146368.0,18.6671,18.7349,18.6416,18.684,146368.0
2020-10-05 11:30:00,22.04,22.11,21.98,22.05,501132.0,18.6925,18.7519,18.6416,18.701,501132.0
2020-10-05 12:00:00,22.06,22.07,22.01,22.05,88476.0,18.7095,18.718,18.6671,18.701,88476.0
2020-10-05 12:30:00,22.05,22.09,21.99,22.01,135244.0,18.701,18.7349,18.6501,18.6671,135244.0
2020-10-05 13:00:00,22.0,22.01,21.94,21.95,100792.0,18.6586,18.6671,18.6077,18.6162,100792.0
2020-10-05 13:30:00,21.95,21.97,21.91,21.92,160897.0,18.6162,18.6332,18.5823,18.5907,160897.0
2020-10-05 14:00:00,21.91,21.99,21.9,21.98,124986.0,18.5823,18.6501,18.5738,18.6416,124986.0
2020-10-05 14:30:00,21.97,21.98,21.91,21.93,130437.0,18.6332,18.6416,18.5823,18.5992,130437.0
2020-10-05 15:00:00,21.93,21.98,21.87,21.96,517117.0,18.5992,18.6416,18.5483,18.6247,517117.0
2020-10-05 15:30:00,21.96,21.99,21.89,21.99,912242.0,18.6247,18.6501,18.5653,18.6501,912242.0
2020-10-06 09:30:00,22.04,22.14,21.95,22.09,100733.0,18.6925,18.7773,18.6162,18.7349,100733.0
2020-10-06 10:00:00,22.09,22.2,22.06,22.12,118004.0,18.7349,18.8282,18.7095,18.7604,118004.0
2020-10-06 10:30:00,22.13,22.24,22.09,22.21,83182.0,18.7689,18.8621,18.7349,18.8367,83182.0
2020-10-06 11:00:00,22.2,22.36,22.18,22.32,97629.0,18.8282,18.9639,18.8113,18.93,97629.0
2020-10-06 11:30:00,22.31,22.38,22.28,22.35,74891.0,18.9215,18.9809,18.8961,18.9554,74891.0
2020-10-06 12:00:00,22.35,22.43,22.35,22.39,73416.0,18.9554,19.0233,18.9554,18.9894,73416.0
2020-10-06 12:30:00,22.39,22.57,22.38,22.56,79234.0,18.9894,19.142,18.9809,19.1335,79234.0
2020-10-06 13:00:00,22.57,22.65,22.56,22.58,111908.0,19.142,19.2099,19.1335,19.1505,111908.0
2020-10-06 13:30:00,22.58,22.64,22.56,22.6,110549.0,19.1505,19.2014,19.1335,19.1675,110549.0
2020-10-06 14:00:00,22.6,22.77,22.59,22.74,153029.0,19.1675,19.3116,19.159,19.2862,153029.0
2020-10-06 14:30:00,22.75,22.8,22.42,22.44,203971.0,19.2947,19.3371,19.0148,19.0318,203971.0
2020-10-06 15:00:00,22.43,22.45,22.32,22.41,190853.0,19.0233,19.0403,18.93,19.0063,190853.0
2020-10-06 15:30:00,22.41,22.5,22.35,22.41,401513.0,19.0063,19.0827,18.9554,19.0063,401513.0
2020-10-07 09:30:00,22.43,22.49,22.13,22.36,158435.0,19.0233,19.0742,18.7689,18.9639,158435.0
2020-10-07 10:00:00,22.36,22.52,22.35,22.47,173766.0,18.9639,19.0996,18.9554,19.0572,173766.0
2020-10-07 10:30:00,22.46,22.49,22.28,22.29,68079.0,19.0487,19.0742,18.8961,18.9046,68079.0
2020-10-07 11:00:00,22.29,22.31,22.18,22.19,53601.0,18.9046,18.9215,18.8113,18.8197,53601.0
2020-10-07 11:30:00,22.19,22.21,22.16,22.19,69357.0,18.8197,18.8367,18.7943,18.8197,69357.0
2020-10-07 12:00:00,22.2,22.2,22.08,22.14,97996.0,18.8282,18.8282,18.7264,18.7773,97996.0
2020-10-07 12:30:00,22.14,22.15,22.08,22.11,59069.0,18.7773,18.7858,18.7264,18.7519,59069.0
2020-10-07 13:00:00,22.11,22.13,22.09,22.13,127899.0,18.7519,18.7689,18.7349,18.7689,127899.0
2020-10-07 13:30:00,22.13,22.14,22.03,22.1,554158.0,18.7689,18.7773,18.684,18.7434,554158.0
2020-10-07 14:00:00,22.11,22.13,22.02,22.06,137373.0,18.7519,18.7689,18.6756,18.7095,137373.0
2020-10-07 14:30:00,22.06,22.08,21.99,22.03,233133.0,18.7095,18.7264,18.6501,18.684,233133.0
2020-10-07 15:00:00,22.02,22.05,21.98,22.01,416721.0,18.6756,18.701,18.6416,18.6671,416721.0
2020-10-07 15:30:00,22.02,22.09,22.01,22.05,835874.0,18.6756,18.7349,18.6671,18.701,835874.0
2020-10-08 09:30:00,22.15,22.39,22.07,22.35,211274.0,18.7858,18.9894,18.718,18.9554,211274.0
2020-10-08 10:00:00,22.35,22.42,22.26,22.32,273855.0,18.9554,19.0148,18.8791,18.93,273855.0
2020-10-08 10:30:00,22.33,22.49,22.3,22.4,275594.0,18.9385,19.0742,18.913,18.9978,275594.0
2020-10-08 11:00:00,22.4,22.42,22.32,22.35,132614.0,18.9978,19.0148,18.93,18.9554,132614.0
2020-10-08 11:30:00,22.34,22.41,22.31,22.37,82519.0,18.947,19.0063,18.9215,18.9724,82519.0
2020-10-08 12:00:00,22.37,22.37,22.3,22.32,148670.0,18.9724,18.9724,18.913,18.93,148670.0
2020-10-08 12:30:00,22.31,22.34,22.27,22.3,116650.0,18.9215,18.947,18.8876,18.913,116650.0
2020-10-08 13:00:00,22.3,22.34,22.29,22.3,315652.0,18.913,18.947,18.9046,18.913,315652.0
2020-10-08 13:30:00,22.29,22.38,22.26,22.37,410692.0,18.9046,18.9809,18.8791,18.9724,410692.0
2020-10-08 14:00:00,22.37,22.44,22.36,22.42,261178.0,18.9724,19.0318,18.9639,19.0148,261178.0
2020-10-08 14:30:00,22.42,22.48,22.41,22.48,160154.0,19.0148,19.0657,19.0063,19.0657,160154.0
2020-10-08 15:00:00,22.48,22.49,22.38,22.38,431898.0,19.0657,19.0742,18.9809,18.9809,431898.0
2020-10-08 15:30:00,22.39,22.4,22.28,22.35,846952.0,18.9894,18.9978,18.8961,18.9554,846952.0
2020-10-09 09:30:00,22.41,22.55,22.22,22.25,112636.0,19.0063,19.1251,18.8452,18.8706,112636.0
2020-10-09 10:00:00,22.25,22.41,22.24,22.32,196985.0,18.8706,19.0063,18.8621,18.93,196985.0
2020-10-09 10:30:00,22.31,22.39,22.28,22.37,73158.0,18.9215,18.9894,18.8961,18.9724,73158.0
2020-10-09 11:00:00,22.37,22.43,22.34,22.42,73999.0,18.9724,19.0233,18.947,19.0148,73999.0
2020-10-09 11:30:00,22.43,22.6,22.41,22.56,86130.0,19.0233,19.1675,19.0063,19.1335,86130.0
2020-10-09 12:00:00,22.56,22.57,22.48,22.53,103854.0,19.1335,19.142,19.0657,19.1081,103854.0
2020-10-09 12:30:00,22.54,22.6,22.43,22.44,191646.0,19.1166,19.1675,19.0233,19.0318,191646.0
2020-10-09 13:00:00,22.45,22.51,22.44,22.49,62707.0,19.0403,19.0911,19.0318,19.0742,62707.0
2020-10-09 13:30:00,22.49,22.52,22.48,22.51,107009.0,19.0742,19.0996,19.0657,19.0911,107009.0
2020-10-09 14:00:00,22.51,22.51,22.48,22.51,134986.0,19.0911,19.0911,19.0657,19.0911,134986.0
2020-10-09 14:30:00,22.51,22.54,22.48,22.51,126486.0,19.0911,19.1166,19.0657,19.0911,126486.0
2020-10-09 15:00:00,22.51,22.56,22.49,22.54,220375.0,19.0911,19.1335,19.0742,19.1166,220375.0
2020-10-09 15:30:00,22.54,22.54,22.48,22.49,419260.0,19.1166,19.1166,19.0657,19.0742,419260.0
2020-10-12 09:30:00,22.49,22.72,22.44,22.71,183232.0,19.0742,19.2692,19.0318,19.2608,183232.0
2020-10-12 10:00:00,22.71,22.95,22.71,22.91,405539.0,19.2608,19.4643,19.2608,19.4304,405539.0
2020-10-12 10:30:00,22.85,22.98,22.84,22.91,152730.0,19.3795,19.4898,19.371,19.4304,152730.0
2020-10-12 11:00:00,22.9,23.03,22.9,23.01,118061.0,19.4219,19.5322,19.4219,19.5152,118061.0
2020-10-12 11:30:00,23.01,23.1,22.97,23.07,83960.0,19.5152,19.5915,19.4813,19.5661,83960.0
2020-10-12 12:00:00,23.08,23.09,22.99,23.03,71191.0,19.5746,19.583,19.4982,19.5322,71191.0
2020-10-12 12:30:00,23.02,23.07,23.0,23.05,95522.0,19.5237,19.5661,19.5067,19.5491,95522.0
2020-10-12 13:00:00,23.05,23.14,23.04,23.12,92406.0,19.5491,19.6255,19.5406,19.6085,92406.0
2020-10-12 13:30:00,23.12,23.15,23.07,23.15,118175.0,19.6085,19.6339,19.5661,19.6339,118175.0
2020-10-12 14:00:00,23.15,23.16,23.06,23.09,175902.0,19.6339,19.6424,19.5576,19.583,175902.0
2020-10-12 14:30:00,23.09,23.13,23.05,23.12,94545.0,19.583,19.617,19.5491,19.6085,94545.0
2020-10-12 15:00:00,23.12,23.16,23.11,23.15,112989.0,19.6085,19.6424,19.6,19.6339,112989.0
2020-10-12 15:30:00,23.14,23.15,23.04,23.08,463690.0,19.6255,19.6339,19.5406,19.5746,463690.0
2020-10-13 09:30:00,22.85,22.98,22.78,22.95,275803.0,19.3795,19.4898,19.3201,19.4643,275803.0
2020-10-13 10:00:00,22.95,23.04,22.89,22.96,282123.0,19.4643,19.5406,19.4134,19.4728,282123.0
2020-10-13 10:30:00,22.96,22.98,22.81,22.9,275909.0,19.4728,19.4898,19.3456,19.4219,275909.0
2020-10-13 11:00:00,22.89,22.94,22.86,22.88,146163.0,19.4134,19.4558,19.388,19.4049,146163.0
2020-10-13 11:30:00,22.88,22.91,22.74,22.91,129537.0,19.4049,19.4304,19.2862,19.4304,129537.0
2020-10-13 12:00:00,22.91,22.97,22.89,22.92,81837.0,19.4304,19.4813,19.4134,19.4389,81837.0
2020-10-13 12:30:00,22.92,22.94,22.87,22.91,87566.0,19.4389,19.4558,19.3965,19.4304,87566.0
2020-10-13 13:00:00,22.9,22.93,22.88,22.89,76749.0,19.4219,19.4473,19.4049,19.4134,76749.0
2020-10-13 13:30:00,22.89,22.98,22.88,22.98,134503.0,19.4134,19.4898,19.4049,19.4898,134503.0
2020-10-13 14:00:00,22.97,23.04,22.96,22.96,157776.0,19.4813,19.5406,19.4728,19.4728,157776.0
2020-10-13 14:30:00,22.96,22.99,22.91,22.99,113144.0,19.4728,19.4982,19.4304,19.4982,113144.0
2020-10-13 15:00:00,22.98,23.06,22.98,23.03,120515.0,19.4898,19.5576,19.4898,19.5322,120515.0
2020-10-13 15:30:00,23.03,23.13,23.0,23.12,666421.0,19.5322,19.617,19.5067,19.6085,666421.0
2020-10-14 09:30:00,23.13,23.3,23.03,23.17,159168.0,19.617,19.7612,19.5322,19.6509,159168.0
2020-10-14 10:00:00,23.17,23.27,23.15,23.16,122317.0,19.6509,19.7357,19.6339,19.6424,122317.0
2020-10-14 10:30:00,23.15,23.25,23.15,23.2,145610.0,19.6339,19.7187,19.6339,19.6763,145610.0
2020-10-14 11:00:00,23.2,23.24,23.16,23.21,186932.0,19.6763,19.7103,19.6424,19.6848,186932.0
2020-10-14 11:30:00,23.2,23.3,23.18,23.2,171650.0,19.6763,19.7612,19.6594,19.6763,171650.0
2020-10-14 12:00:00,23.2,23.26,23.18,23.22,76598.0,19.6763,19.7272,19.6594,19.6933,76598.0
2020-10-14 12:30:00,23.22,23.25,23.16,23.16,112934.0,19.6933,19.7187,19.6424,19.6424,112934.0
2020-10-14 13:00:00,23.17,23.23,23.14,23.22,237371.0,19.6509,19.7018,19.6255,19.6933,237371.0
2020-10-14 13:30:00,23.21,23.24,23.14,23.17,327271.0,19.6848,19.7103,19.6255,19.6509,327271.0
2020-10-14 14:00:00,23.17,23.21,23.14,23.19,135946.0,19.6509,19.6848,19.6255,19.6679,135946.0
2020-10-14 14:30:00,23.19,23.19,23.14,23.17,155411.0,19.6679,19.6679,19.6255,19.6509,155411.0
2020-10-14 15:00:00,23.18,23.28,23.17,23.21,145400.0,19.6594,19.7442,19.6509,19.6848,145400.0
2020-10-14 15:30:00,23.21,23.33,23.2,23.3,622596.0,19.6848,19.7866,19.6763,19.7612,622596.0
2020-10-15 09:30:00,23.11,23.12,22.93,23.03,193054.0,19.6,19.6085,19.4473,19.5322,193054.0
2020-10-15 10:00:00,23.03,23.13,23.03,23.1,132781.0,19.5322,19.617,19.5322,19.5915,132781.0
2020-10-15 10:30:00,23.1,23.13,22.98,23.02,95750.0,19.5915,19.617,19.4898,19.5237,95750.0
2020-10-15 11:00:00,23.01,23.16,23.01,23.11,80395.0,19.5152,19.6424,19.5152,19.6,80395.0
2020-10-15 11:30:00,23.11,23.22,23.07,23.2,138416.0,19.6,19.6933,19.5661,19.6763,138416.0
2020-10-15 12:00:00,23.2,23.27,23.2,23.26,54250.0,19.6763,19.7357,19.6763,19.7272,54250.0
2020-10-15 12:30:00,23.25,23.36,23.24,23.36,81653.0,19.7187,19.812,19.7103,19.812,81653.0
2020-10-15 13:00:00,23.35,23.43,23.33,23.41,58852.0,19.8036,19.8714,19.7866,19.8544,58852.0
2020-10-15 13:30:00,23.41,23.43,23.33,23.35,62060.0,19.8544,19.8714,19.7866,19.8036,62060.0
2020-10-15 14:00:00,23.35,23.43,23.34,23.39,68482.0,19.8036,19.8714,19.7951,19.8375,68482.0
2020-10-15 14:30:00,23.39,23.51,23.38,23.49,206942.0,19.8375,19.9393,19.829,19.9223,206942.0
2020-10-15 15:00:00,23.48,23.51,23.36,23.38,131556.0,19.9138,19.9393,19.812,19.829,131556.0
2020-10-15 15:30:00,23.39,23.47,23.32,23.38,394789.0,19.8375,19.9053,19.7781,19.829,394789.0
2020-10-16 09:30:00,23.37,23.39,23.23,23.29,186693.0,19.8205,19.8375,19.7018,19.7527,186693.0
2020-10-16 10:00:00,23.29,23.44,23.27,23.36,110913.0,19.7527,19.8799,19.7357,19.812,110913.0
2020-10-16 10:30:00,23.37,23.52,23.29,23.5,84330.0,19.8205,19.9477,19.7527,19.9308,84330.0
2020-10-16 11:00:00,23.5,23.66,23.49,23.66,94121.0,19.9308,20.0665,19.9223,20.0665,94121.0
2020-10-16 11:30:00,23.66,23.69,23.59,23.6,78926.0,20.0665,20.0919,20.0071,20.0156,78926.0
2020-10-16 12:00:00,23.59,23.6,23.5,23.53,75818.0,20.0071,20.0156,19.9308,19.9562,75818.0
2020-10-16 12:30:00,23.53,23.64,23.53,23.61,69985.0,19.9562,20.0495,19.9562,20.0241,69985.0
2020-10-16 13:00:00,23.6,23.62,23.57,23.62,48709.0,20.0156,20.0326,19.9901,20.0326,48709.0
2020-10-16 13:30:00,23.62,23.62,23.58,23.61,38103.0,20.0326,20.0326,19.9986,20.0241,38103.0
2020-10-16 14:00:00,23.6,23.61,23.51,23.52,138159.0,20.0156,20.0241,19.9393,19.9477,138159.0
2020-10-16 14:30:00,23.53,23.53,23.45,23.51,147141.0,19.9562,19.9562,19.8884,19.9393,147141.0
2020-10-16 15:00:00,23.51,23.54,23.48,23.52,105112.0,19.9393,19.9647,19.9138,19.9477,105112.0
2020-10-16 15:30:00,23.52,23.54,23.49,23.51,461403.0,19.9477,19.9647,19.9223,19.9393,461403.0
2020-10-19 09:30:00,23.85,23.85,23.59,23.65,229384.0,20.2276,20.2276,20.0071,20.058,229384.0
2020-10-19 10:00:00,23.66,23.72,23.63,23.71,106107.0,20.0665,20.1174,20.041,20.1089,106107.0
2020-10-19 10:30:00,23.72,23.78,23.57,23.64,204347.0,20.1174,20.1682,19.9901,20.0495,204347.0
2020-10-19 11:00:00,23.64,23.7,23.62,23.67,257503.0,20.0495,20.1004,20.0326,20.075,257503.0
2020-10-19 11:30:00,23.68,23.73,23.67,23.71,212307.0,20.0834,20.1258,20.075,20.1089,212307.0
2020-10-19 12:00:00,23.71,23.72,23.64,23.64,139123.0,20.1089,20.1174,20.0495,20.0495,139123.0
2020-10-19 12:30:00,23.64,23.71,23.62,23.69,97859.0,20.0495,20.1089,20.0326,20.0919,97859.0
2020-10-19 13:00:00,23.69,23.7,23.66,23.7,152401.0,20.0919,20.1004,20.0665,20.1004,152401.0
2020-10-19 13:30:00,23.7,23.7,23.62,23.62,95607.0,20.1004,20.1004,20.0326,20.0326,95607.0
2020-10-19 14:00:00,23.62,23.64,23.55,23.59,121000.0,20.0326,20.0495,19.9732,20.0071,121000.0
2020-10-19 14:30:00,23.6,23.6,23.4,23.42,112632.0,20.0156,20.0156,19.846,19.8629,112632.0
2020-10-19 15:00:00,23.42,23.54,23.36,23.54,202583.0,19.8629,19.9647,19.812,19.9647,202583.0
2020-10-19 15:30:00,23.53,23.56,23.46,23.48,357729.0,19.9562,19.9817,19.8969,19.9138,357729.0
2020-10-20 09:30:00,23.59,23.64,23.34,23.42,109684.0,20.0071,20.0495,19.7951,19.8629,109684.0
2020-10-20 10:00:00,23.42,23.48,23.2,23.32,113101.0,19.8629,19.9138,19.6763,19.7781,113101.0
2020-10-20 10:30:00,23.32,23.48,23.31,23.37,95891.0,19.7781,19.9138,19.7696,19.8205,95891.0
2020-10-20 11:00:00,23.36,23.36,23.28,23.33,52797.0,19.812,19.812,19.7442,19.7866,52797.0
2020-10-20 11:30:00,23.33,23.42,23.3,23.41,96861.0,19.7866,19.8629,19.7612,19.8544,96861.0
2020-10-20 12:00:00,23.41,23.52,23.4,23.41,110281.0,19.8544,19.9477,19.846,19.8544,110281.0
2020-10-20 12:30:00,23.41,23.54,23.4,23.54,97209.0,19.8544,19.9647,19.846,19.9647,97209.0
2020-10-20 13:00:00,23.54,23.66,23.48,23.64,92224.0,19.9647,20.0665,19.9138,20.0495,92224.0
2020-10-20 13:30:00,23.65,23.69,23.59,23.61,106678.0,20.058,20.0919,20.0071,20.0241,106678.0
2020-10-20 14:00:00,23.61,23.66,23.59,23.64,101302.0,20.0241,20.0665,20.0071,20.0495,101302.0
2020-10-20 14:30:00,23.64,23.68,23.62,23.66,114654.0,20.0495,20.0834,20.0326,20.0665,114654.0
2020-10-20 15:00:00,23.66,23.67,23.51,23.61,247587.0,20.0665,20.075,19.9393,20.0241,247587.0
2020-10-20 15:30:00,23.61,23.66,23.55,23.61,428897.0,20.0241,20.0665,19.9732,20.0241,428897.0
2020-10-21 09:30:00,23.48,23.53,23.33,23.52,382423.0,19.9138,19.9562,19.7866,19.9477,382423.0
2020-10-21 10:00:00,23.52,23.62,23.46,23.56,121040.0,19.9477,20.0326,19.8969,19.9817,121040.0
2020-10-21 10:30:00,23.56,23.73,23.56,23.67,106583.0,19.9817,20.1258,19.9817,20.075,106583.0
2020-10-21 11:00:00,23.68,23.68,23.57,23.61,101778.0,20.0834,20.0834,19.9901,20.0241,101778.0
2020-10-21 11:30:00,23.61,23.68,23.58,23.65,69285.0,20.0241,20.0834,19.9986,20.058,69285.0
2020-10-21 12:00:00,23.65,23.74,23.64,23.69,77418.0,20.058,20.1343,20.0495,20.0919,77418.0
2020-10-21 12:30:00,23.69,23.7,23.59,23.64,65553.0,20.0919,20.1004,20.0071,20.0495,65553.0
2020-10-21 13:00:00,23.65,23.75,23.64,23.74,54980.0,20.058,20.1428,20.0495,20.1343,54980.0
2020-10-21 13:30:00,23.74,23.74,23.68,23.69,43921.0,20.1343,20.1343,20.0834,20.0919,43921.0
2020-10-21 14:00:00,23.69,23.79,23.67,23.76,84007.0,20.0919,20.1767,20.075,20.1513,84007.0
2020-10-21 14:30:00,23.76,23.76,23.71,23.73,47031.0,20.1513,20.1513,20.1089,20.1258,47031.0
2020-10-21 15:00:00,23.73,23.74,23.64,23.69,117198.0,20.1258,20.1343,20.0495,20.0919,117198.0
2020-10-21 15:30:00,23.69,23.7,23.58,23.58,368534.0,20.0919,20.1004,19.9986,19.9986,368534.0
2020-10-22 09:30:00,23.59,23.6,23.42,23.59,121579.0,20.0071,20.0156,19.8629,20.0071,121579.0
2020-10-22 10:00:00,23.59,23.6,23.45,23.52,93902.0,20.0071,20.0156,19.8884,19.9477,93902.0
2020-10-22 10:30:00,23.52,23.85,23.51,23.77,246944.0,19.9477,20.2276,19.9393,20.1598,246944.0
2020-10-22 11:00:00,23.77,23.87,23.76,23.8,122517.0,20.1598,20.2446,20.1513,20.1852,122517.0
2020-10-22 11:30:00,23.8,23.81,23.71,23.74,71746.0,20.1852,20.1937,20.1089,20.1343,71746.0
2020-10-22 12:00:00,23.74,23.85,23.73,23.78,61561.0,20.1343,20.2276,20.1258,20.1682,61561.0
2020-10-22 12:30:00,23.78,23.85,23.73,23.8,96597.0,20.1682,20.2276,20.1258,20.1852,96597.0
2020-10-22 13:00:00,23.8,23.99,23.79,23.93,135944.0,20.1852,20.3464,20.1767,20.2955,135944.0
2020-10-22 13:30:00,23.93,23.96,23.87,23.9,153112.0,20.2955,20.3209,20.2446,20.27,153112.0
2020-10-22 14:00:00,23.9,23.97,23.87,23.89,105302.0,20.27,20.3294,20.2446,20.2615,105302.0
2020-10-22 14:30:00,23.89,24.04,23.88,24.04,209568.0,20.2615,20.3888,20.2531,20.3888,209568.0
2020-10-22 15:00:00,24.04,24.12,24.0,24.08,300760.0,20.3888,20.4566,20.3548,20.4227,300760.0
2020-10-22 15:30:00,24.08,24.1,24.03,24.04,577365.0,20.4227,20.4396,20.3803,20.3888,577365.0
2020-10-23 09:30:00,24.2,24.34,24.0,24.32,99925.0,20.5245,20.6432,20.3548,20.6262,99925.0
2020-10-23 10:00:00,24.32,24.37,24.15,24.2,230355.0,20.6262,20.6686,20.4821,20.5245,230355.0
2020-10-23 10:30:00,24.2,24.3,24.19,24.26,111300.0,20.5245,20.6093,20.516,20.5753,111300.0
2020-10-23 11:00:00,24.26,24.32,24.25,24.29,122490.0,20.5753,20.6262,20.5669,20.6008,122490.0
2020-10-23 11:30:00,24.3,24.34,24.26,24.27,93859.0,20.6093,20.6432,20.5753,20.5838,93859.0
2020-10-23 12:00:00,24.27,24.28,24.14,24.2,139289.0,20.5838,20.5923,20.4736,20.5245,139289.0
2020-10-23 12:30:00,24.21,24.24,24.12,24.14,135142.0,20.5329,20.5584,20.4566,20.4736,135142.0
2020-10-23 13:00:00,24.14,24.23,24.13,24.21,104385.0,20.4736,20.5499,20.4651,20.5329,104385.0
2020-10-23 13:30:00,24.21,24.26,24.15,24.18,107542.0,20.5329,20.5753,20.4821,20.5075,107542.0
2020-10-23 14:00:00,24.17,24.26,24.17,24.26,53834.0,20.499,20.5753,20.499,20.5753,53834.0
2020-10-23 14:30:00,24.26,24.32,24.23,24.32,87906.0,20.5753,20.6262,20.5499,20.6262,87906.0
2020-10-23 15:00:00,24.32,24.36,24.3,24.33,173043.0,20.6262,20.6602,20.6093,20.6347,173043.0
2020-10-23 15:30:00,24.33,24.36,24.28,24.31,487467.0,20.6347,20.6602,20.5923,20.6178,487467.0
2020-10-26 09:30:00,24.13,24.17,24.01,24.08,134284.0,20.4651,20.499,20.3633,20.4227,134284.0
2020-10-26 10:00:00,24.07,24.22,24.02,24.16,115609.0,20.4142,20.5414,20.3718,20.4905,115609.0
2020-10-26 10:30:00,24.15,24.16,24.0,24.13,203485.0,20.4821,20.4905,20.3548,20.4651,203485.0
2020-10-26 11:00:00,24.13,24.15,23.94,24.04,190715.0,20.4651,20.4821,20.3039,20.3888,190715.0
2020-10-26 11:30:00,24.04,24.21,23.99,24.19,174469.0,20.3888,20.5329,20.3464,20.516,174469.0
2020-10-26 12:00:00,24.18,24.19,24.1,24.13,65443.0,20.5075,20.516,20.4396,20.4651,65443.0
2020-10-26 12:30:00,24.12,24.14,24.04,24.13,64627.0,20.4566,20.4736,20.3888,20.4651,64627.0
2020-10-26 13:00:00,24.13,24.21,24.1,24.11,83350.0,20.4651,20.5329,20.4396,20.4481,83350.0
2020-10-26 13:30:00,24.11,24.24,24.1,24.21,87428.0,20.4481,20.5584,20.4396,20.5329,87428.0
2020-10-26 14:00:00,24.21,24.28,24.18,24.23,137314.0,20.5329,20.5923,20.5075,20.5499,137314.0
2020-10-26 14:30:00,24.23,24.24,24.16,24.21,106229.0,20.5499,20.5584,20.4905,20.5329,106229.0
2020-10-26 15:00:00,24.21,24.27,24.18,24.27,156955.0,20.5329,20.5838,20.5075,20.5838,156955.0
2020-10-26 15:30:00,24.26,24.29,24.14,24.25,567020.0,20.5753,20.6008,20.4736,20.5669,567020.0
2020-10-27 09:30:00,24.26,24.45,24.14,24.44,165405.0,20.5753,20.7365,20.4736,20.728,165405.0
2020-10-27 10:00:00,24.43,24.52,24.38,24.39,130791.0,20.7195,20.7959,20.6771,20.6856,130791.0
2020-10-27 10:30:00,24.39,24.4,24.31,24.32,198910.0,20.6856,20.6941,20.6178,20.6262,198910.0
2020-10-27 11:00:00,24.33,24.38,24.29,24.33,125434.0,20.6347,20.6771,20.6008,20.6347,125434.0
2020-10-27 11:30:00,24.33,24.39,24.27,24.38,56081.0,20.6347,20.6856,20.5838,20.6771,56081.0
2020-10-27 12:00:00,24.39,24.44,24.31,24.31,78753.0,20.6856,20.728,20.6178,20.6178,78753.0
2020-10-27 12:30:00,24.32,24.32,24.21,24.25,113406.0,20.6262,20.6262,20.5329,20.5669,113406.0
2020-10-27 13:00:00,24.24,24.35,24.23,24.35,62851.0,20.5584,20.6517,20.5499,20.6517,62851.0
2020-10-27 13:30:00,24.35,24.36,24.28,24.32,128050.0,20.6517,20.6602,20.5923,20.6262,128050.0
2020-10-27 14:00:00,24.32,24.34,24.25,24.26,157019.0,20.6262,20.6432,20.5669,20.5753,157019.0
2020-10-27 14:30:00,24.26,24.34,24.25,24.32,110935.0,20.5753,20.6432,20.5669,20.6262,110935.0
2020-10-27 15:00:00,24.32,24.32,24.24,24.25,257241.0,20.6262,20.6262,20.5584,20.5669,257241.0
2020-10-27 15:30:00,24.24,24.28,24.21,24.25,975325.0,20.5584,20.5923,20.5329,20.5669,975325.0
2020-10-28 09:30:00,23.95,24.3,23.78,24.21,479212.0,20.3124,20.6093,20.1682,20.5329,479212.0
2020-10-28 10:00:00,24.2,24.24,23.99,24.04,283502.0,20.5245,20.5584,20.3464,20.3888,283502.0
2020-10-28 10:30:00,24.04,24.1,23.81,23.83,335292.0,20.3888,20.4396,20.1937,20.2107,335292.0
2020-10-28 11:00:00,23.81,23.81,23.49,23.58,409341.0,20.1937,20.1937,19.9223,19.9986,409341.0
2020-10-28 11:30:00,23.58,23.65,23.53,23.61,108803.0,19.9986,20.058,19.9562,20.0241,108803.0
2020-10-28 12:00:00,23.61,23.68,23.54,23.58,191206.0,20.0241,20.0834,19.9647,19.9986,191206.0
2020-10-28 12:30:00,23.58,23.58,23.33,23.39,108947.0,19.9986,19.9986,19.7866,19.8375,108947.0
2020-10-28 13:00:00,23.38,23.39,23.28,23.32,99892.0,19.829,19.8375,19.7442,19.7781,99892.0
2020-10-28 13:30:00,23.32,23.33,23.22,23.25,109170.0,19.7781,19.7866,19.6933,19.7187,109170.0
2020-10-28 14:00:00,23.24,23.39,23.18,23.39,195991.0,19.7103,19.8375,19.6594,19.8375,195991.0
2020-10-28 14:30:00,23.38,23.41,23.29,23.38,122062.0,19.829,19.8544,19.7527,19.829,122062.0
2020-10-28 15:00:00,23.38,23.39,23.24,23.38,254699.0,19.829,19.8375,19.7103,19.829,254699.0
2020-10-28 15:30:00,23.39,23.44,23.12,23.18,615796.0,19.8375,19.8799,19.6085,19.6594,615796.0
2020-10-29 09:30:00,22.84,22.95,22.53,22.71,180123.0,19.5482,19.6423,19.2829,19.4369,180123.0
2020-10-29 10:00:00,22.7,22.79,22.61,22.63,343367.0,19.4284,19.5054,19.3513,19.3685,343367.0
2020-10-29 10:30:00,22.64,22.77,22.48,22.7,185673.0,19.377,19.4883,19.2401,19.4284,185673.0
2020-10-29 11:00:00,22.7,22.75,22.58,22.68,88995.0,19.4284,19.4712,19.3257,19.4113,88995.0
2020-10-29 11:30:00,22.69,22.78,22.6,22.78,210297.0,19.4198,19.4968,19.3428,19.4968,210297.0
2020-10-29 12:00:00,22.78,22.81,22.73,22.77,94121.0,19.4968,19.5225,19.454,19.4883,94121.0
2020-10-29 12:30:00,22.77,22.88,22.75,22.8,65201.0,19.4883,19.5824,19.4712,19.514,65201.0
2020-10-29 13:00:00,22.81,22.87,22.75,22.86,65842.0,19.5225,19.5739,19.4712,19.5653,65842.0
2020-10-29 13:30:00,22.86,23.11,22.86,23.08,169460.0,19.5653,19.7793,19.5653,19.7536,169460.0
2020-10-29 14:00:00,23.08,23.21,23.06,23.17,210597.0,19.7536,19.8649,19.7365,19.8306,210597.0
2020-10-29 14:30:00,23.17,23.23,23.06,23.08,133088.0,19.8306,19.882,19.7365,19.7536,133088.0
2020-10-29 15:00:00,23.09,23.1,22.96,22.98,239377.0,19.7622,19.7707,19.6509,19.668,239377.0
2020-10-29 15:30:00,22.98,23.05,22.93,22.96,660298.0,19.668,19.7279,19.6252,19.6509,660298.0
2020-10-30 09:30:00,22.9,23.11,22.68,22.95,167950.0,19.5995,19.7793,19.4113,19.6423,167950.0
2020-10-30 10:00:00,22.94,23.01,22.79,22.84,93627.0,19.6338,19.6937,19.5054,19.5482,93627.0
2020-10-30 10:30:00,22.84,22.85,22.65,22.71,636925.0,19.5482,19.5568,19.3856,19.4369,636925.0
2020-10-30 11:00:00,22.71,22.9,22.71,22.84,119410.0,19.4369,19.5995,19.4369,19.5482,119410.0
2020-10-30 11:30:00,22.83,23.0,22.83,22.98,122832.0,19.5396,19.6851,19.5396,19.668,122832.0
2020-10-30 12:00:00,22.97,23.07,22.96,23.04,86698.0,19.6595,19.745,19.6509,19.7194,86698.0
2020-10-30 12:30:00,23.03,23.12,23.01,23.09,128015.0,19.7108,19.7878,19.6937,19.7622,128015.0
2020-10-30 13:00:00,23.09,23.11,22.94,22.98,86527.0,19.7622,19.7793,19.6338,19.668,86527.0
2020-10-30 13:30:00,22.97,23.03,22.88,23.0,91724.0,19.6595,19.7108,19.5824,19.6851,91724.0
2020-10-30 14:00:00,23.0,23.1,22.95,22.96,87519.0,19.6851,19.7707,19.6423,19.6509,87519.0
2020-10-30 14:30:00,22.96,22.99,22.79,22.94,138725.0,19.6509,19.6766,19.5054,19.6338,138725.0
2020-10-30 15:00:00,22.93,22.99,22.88,22.96,223107.0,19.6252,19.6766,19.5824,19.6509,223107.0
2020-10-30 15:30:00,22.96,23.01,22.84,22.97,569553.0,19.6509,19.6937,19.5482,19.6595,569553.0
2020-11-02 09:30:00,23.22,23.6,22.95,23.1,174878.0,19.8734,20.1987,19.6423,19.7707,174878.0
2020-11-02 10:00:00,23.13,23.25,23.02,23.04,188051.0,19.7964,19.8991,19.7022,19.7194,188051.0
2020-11-02 10:30:00,23.05,23.2,23.01,23.04,191205.0,19.7279,19.8563,19.6937,19.7194,191205.0
2020-11-02 11:00:00,23.02,23.31,22.98,23.31,331360.0,19.7022,19.9505,19.668,19.9505,331360.0
2020-11-02 11:30:00,23.33,23.39,23.21,23.36,143586.0,19.9676,20.0189,19.8649,19.9932,143586.0
2020-11-02 12:00:00,23.36,23.45,23.28,23.45,116224.0,19.9932,20.0703,19.9248,20.0703,116224.0
2020-11-02 12:30:00,23.44,23.45,23.22,23.25,138489.0,20.0617,20.0703,19.8734,19.8991,138489.0
2020-11-02 13:00:00,23.25,23.29,23.1,23.26,145095.0,19.8991,19.9333,19.7707,19.9077,145095.0
2020-11-02 13:30:00,23.27,23.34,23.21,23.33,91980.0,19.9162,19.9761,19.8649,19.9676,91980.0
2020-11-02 14:00:00,23.31,23.42,23.25,23.41,97206.0,19.9505,20.0446,19.8991,20.036,97206.0
2020-11-02 14:30:00,23.39,23.52,23.36,23.47,106355.0,20.0189,20.1302,19.9932,20.0874,106355.0
2020-11-02 15:00:00,23.47,23.52,23.42,23.48,121490.0,20.0874,20.1302,20.0446,20.096,121490.0
2020-11-02 15:30:00,23.48,23.53,23.38,23.45,565698.0,20.096,20.1387,20.0104,20.0703,565698.0
2020-11-03 09:30:00,23.79,23.99,23.63,23.83,192771.0,20.3613,20.5324,20.2243,20.3955,192771.0
2020-11-03 10:00:00,23.82,24.04,23.79,23.99,148809.0,20.3869,20.5752,20.3613,20.5324,148809.0
2020-11-03 10:30:00,23.99,24.0,23.9,23.98,102598.0,20.5324,20.541,20.4554,20.5239,102598.0
2020-11-03 11:00:00,23.99,24.19,23.97,24.17,106329.0,20.5324,20.7036,20.5153,20.6865,106329.0
2020-11-03 11:30:00,24.16,24.26,24.07,24.07,106368.0,20.6779,20.7635,20.6009,20.6009,106368.0
2020-11-03 12:00:00,24.08,24.11,23.98,24.01,135461.0,20.6095,20.6352,20.5239,20.5496,135461.0
2020-11-03 12:30:00,24.02,24.04,23.88,23.92,118084.0,20.5581,20.5752,20.4383,20.4725,118084.0
2020-11-03 13:00:00,23.92,23.98,23.86,23.94,111411.0,20.4725,20.5239,20.4212,20.4897,111411.0
2020-11-03 13:30:00,23.94,24.01,23.92,23.94,101621.0,20.4897,20.5496,20.4725,20.4897,101621.0
2020-11-03 14:00:00,23.94,24.02,23.9,23.93,118301.0,20.4897,20.5581,20.4554,20.4811,118301.0
2020-11-03 14:30:00,23.94,24.03,23.92,23.99,117843.0,20.4897,20.5667,20.4725,20.5324,117843.0
2020-11-03 15:00:00,23.98,24.0,23.88,23.96,222645.0,20.5239,20.541,20.4383,20.5068,222645.0
2020-11-03 15:30:00,23.96,24.19,23.95,24.04,489596.0,20.5068,20.7036,20.4982,20.5752,489596.0
2020-11-04 09:30:00,23.95,24.35,23.71,24.23,291953.0,20.4982,20.8406,20.2928,20.7379,291953.0
2020-11-04 10:00:00,24.24,24.28,24.14,24.17,111941.0,20.7464,20.7807,20.6608,20.6865,111941.0
2020-11-04 10:30:00,24.17,24.23,24.05,24.07,98678.0,20.6865,20.7379,20.5838,20.6009,98678.0
2020-11-04 11:00:00,24.06,24.22,24.04,24.2,119142.0,20.5924,20.7293,20.5752,20.7122,119142.0
2020-11-04 11:30:00,24.21,24.33,24.19,24.29,159601.0,20.7207,20.8234,20.7036,20.7892,159601.0
2020-11-04 12:00:00,24.29,24.33,24.25,24.3,146409.0,20.7892,20.8234,20.755,20.7978,146409.0
2020-11-04 12:30:00,24.3,24.31,24.02,24.05,89326.0,20.7978,20.8063,20.5581,20.5838,89326.0
2020-11-04 13:00:00,24.05,24.11,24.02,24.03,100510.0,20.5838,20.6352,20.5581,20.5667,100510.0
2020-11-04 13:30:00,24.04,24.07,23.92,23.93,117159.0,20.5752,20.6009,20.4725,20.4811,117159.0
2020-11-04 14:00:00,23.94,24.0,23.9,24.0,126023.0,20.4897,20.541,20.4554,20.541,126023.0
2020-11-04 14:30:00,24.0,24.01,23.89,23.91,168774.0,20.541,20.5496,20.4469,20.464,168774.0
2020-11-04 15:00:00,23.91,23.91,23.65,23.67,386828.0,20.464,20.464,20.2415,20.2586,386828.0
2020-11-04 15:30:00,23.67,23.71,23.55,23.65,891316.0,20.2586,20.2928,20.1559,20.2415,891316.0
2020-11-05 09:30:00,23.84,24.07,23.77,24.0,224318.0,20.4041,20.6009,20.3442,20.541,224318.0
2020-11-05 10:00:00,24.0,24.22,23.92,24.16,269036.0,20.541,20.7293,20.4725,20.6779,269036.0
2020-11-05 10:30:00,24.17,24.17,23.99,24.0,141608.0,20.6865,20.6865,20.5324,20.541,141608.0
2020-11-05 11:00:00,24.0,24.03,23.87,23.94,356009.0,20.541,20.5667,20.4297,20.4897,356009.0
2020-11-05 11:30:00,23.94,23.96,23.9,23.9,81570.0,20.4897,20.5068,20.4554,20.4554,81570.0
2020-11-05 12:00:00,23.9,23.92,23.72,23.72,106136.0,20.4554,20.4725,20.3014,20.3014,106136.0
2020-11-05 12:30:00,23.72,23.86,23.72,23.85,116098.0,20.3014,20.4212,20.3014,20.4126,116098.0
2020-11-05 13:00:00,23.86,23.97,23.85,23.89,125385.0,20.4212,20.5153,20.4126,20.4469,125385.0
2020-11-05 13:30:00,23.9,23.93,23.84,23.86,110370.0,20.4554,20.4811,20.4041,20.4212,110370.0
2020-11-05 14:00:00,23.85,23.92,23.82,23.87,94209.0,20.4126,20.4725,20.3869,20.4297,94209.0
2020-11-05 14:30:00,23.87,23.91,23.8,23.81,144562.0,20.4297,20.464,20.3698,20.3784,144562.0
2020-11-05 15:00:00,23.82,23.83,23.76,23.83,137504.0,20.3869,20.3955,20.3356,20.3955,137504.0
2020-11-05 15:30:00,23.83,23.83,23.64,23.65,462047.0,20.3955,20.3955,20.2329,20.2415,462047.0
2020-11-06 09:30:00,23.62,23.85,23.55,23.76,155895.0,20.2158,20.4126,20.1559,20.3356,155895.0
2020-11-06 10:00:00,23.77,23.81,23.69,23.71,76794.0,20.3442,20.3784,20.2757,20.2928,76794.0
2020-11-06 10:30:00,23.71,23.72,23.36,23.39,616490.0,20.2928,20.3014,19.9932,20.0189,616490.0
2020-11-06 11:00:00,23.41,23.58,23.41,23.44,162388.0,20.036,20.1815,20.036,20.0617,162388.0
2020-11-06 11:30:00,23.44,23.46,23.36,23.37,104667.0,20.0617,20.0788,19.9932,20.0018,104667.0
2020-11-06 12:00:00,23.37,23.41,23.31,23.34,152378.0,20.0018,20.036,19.9505,19.9761,152378.0
2020-11-06 12:30:00,23.34,23.37,23.3,23.32,102843.0,19.9761,20.0018,19.9419,19.959,102843.0
2020-11-06 13:00:00,23.32,23.36,23.31,23.35,114728.0,19.959,19.9932,19.9505,19.9847,114728.0
2020-11-06 13:30:00,23.35,23.35,23.27,23.33,117112.0,19.9847,19.9847,19.9162,19.9676,117112.0
2020-11-06 14:00:00,23.33,23.34,23.28,23.32,176499.0,19.9676,19.9761,19.9248,19.959,176499.0
2020-11-06 14:30:00,23.32,23.32,23.26,23.27,161718.0,19.959,19.959,19.9077,19.9162,161718.0
2020-11-06 15:00:00,23.27,23.27,23.18,23.22,189729.0,19.9162,19.9162,19.8392,19.8734,189729.0
2020-11-06 15:30:00,23.22,23.3,23.2,23.22,562534.0,19.8734,19.9419,19.8563,19.8734,562534.0
2020-11-09 09:30:00,24.24,24.99,24.15,24.62,447405.0,20.7464,21.3883,20.6694,21.0716,447405.0
2020-11-09 10:00:00,24.62,24.67,24.26,24.3,203953.0,21.0716,21.1144,20.7635,20.7978,203953.0
2020-11-09 10:30:00,24.3,24.35,24.14,24.3,240807.0,20.7978,20.8406,20.6608,20.7978,240807.0
2020-11-09 11:00:00,24.3,24.37,24.25,24.33,181176.0,20.7978,20.8577,20.755,20.8234,181176.0
2020-11-09 11:30:00,24.34,24.38,24.27,24.31,129569.0,20.832,20.8662,20.7721,20.8063,129569.0
2020-11-09 12:00:00,24.31,24.41,24.31,24.41,143585.0,20.8063,20.8919,20.8063,20.8919,143585.0
2020-11-09 12:30:00,24.41,24.46,24.38,24.43,158231.0,20.8919,20.9347,20.8662,20.909,158231.0
2020-11-09 13:00:00,24.43,24.57,24.41,24.55,212915.0,20.909,21.0289,20.8919,21.0117,212915.0
2020-11-09 13:30:00,24.55,24.57,24.45,24.5,128610.0,21.0117,21.0289,20.9262,20.9689,128610.0
2020-11-09 14:00:00,24.51,24.53,24.39,24.41,168619.0,20.9775,20.9946,20.8748,20.8919,168619.0
2020-11-09 14:30:00,24.41,24.43,24.34,24.41,340009.0,20.8919,20.909,20.832,20.8919,340009.0
2020-11-09 15:00:00,24.41,24.41,24.29,24.3,276534.0,20.8919,20.8919,20.7892,20.7978,276534.0
2020-11-09 15:30:00,24.3,24.38,24.09,24.11,639325.0,20.7978,20.8662,20.618,20.6352,639325.0
2020-11-10 09:30:00,24.24,24.38,24.11,24.38,353315.0,20.7464,20.8662,20.6352,20.8662,353315.0
2020-11-10 10:00:00,24.38,24.65,24.34,24.63,337680.0,20.8662,21.0973,20.832,21.0802,337680.0
2020-11-10 10:30:00,24.63,24.79,24.58,24.66,260515.0,21.0802,21.2171,21.0374,21.1059,260515.0
2020-11-10 11:00:00,24.67,24.81,24.67,24.76,122097.0,21.1144,21.2343,21.1144,21.1915,122097.0
2020-11-10 11:30:00,24.76,24.78,24.57,24.71,102782.0,21.1915,21.2086,21.0289,21.1487,102782.0
2020-11-10 12:00:00,24.71,24.81,24.68,24.8,134918.0,21.1487,21.2343,21.123,21.2257,134918.0
2020-11-10 12:30:00,24.8,24.83,24.75,24.82,160941.0,21.2257,21.2514,21.1829,21.2428,160941.0
2020-11-10 13:00:00,24.82,25.0,24.82,24.97,381512.0,21.2428,21.3969,21.2428,21.3712,381512.0
2020-11-10 13:30:00,24.97,25.04,24.95,25.04,271822.0,21.3712,21.4311,21.3541,21.4311,271822.0
2020-11-10 14:00:00,25.03,25.05,24.97,24.99,159491.0,21.4226,21.4397,21.3712,21.3883,159491.0
2020-11-10 14:30:00,25.0,25.01,24.97,25.01,145379.0,21.3969,21.4054,21.3712,21.4054,145379.0
2020-11-10 15:00:00,25.01,25.06,24.98,25.02,312840.0,21.4054,21.4482,21.3798,21.414,312840.0
2020-11-10 15:30:00,25.02,25.12,24.99,25.07,687460.0,21.414,21.4996,21.3883,21.4568,687460.0
2020-11-11 09:30:00,25.09,25.21,24.56,24.58,254073.0,21.4739,21.5766,21.0203,21.0374,254073.0
2020-11-11 10:00:00,24.59,24.68,24.53,24.63,194859.0,21.046,21.123,20.9946,21.0802,194859.0
2020-11-11 10:30:00,24.63,24.86,24.59,24.74,115371.0,21.0802,21.2771,21.046,21.1744,115371.0
2020-11-11 11:00:00,24.75,24.78,24.64,24.69,92947.0,21.1829,21.2086,21.0888,21.1316,92947.0
2020-11-11 11:30:00,24.69,24.76,24.68,24.72,66166.0,21.1316,21.1915,21.123,21.1572,66166.0
2020-11-11 12:00:00,24.71,24.72,24.61,24.65,63544.0,21.1487,21.1572,21.0631,21.0973,63544.0
2020-11-11 12:30:00,24.65,24.74,24.63,24.72,78693.0,21.0973,21.1744,21.0802,21.1572,78693.0
2020-11-11 13:00:00,24.73,24.76,24.69,24.74,82799.0,21.1658,21.1915,21.1316,21.1744,82799.0
2020-11-11 13:30:00,24.75,24.75,24.6,24.61,78215.0,21.1829,21.1829,21.0545,21.0631,78215.0
2020-11-11 14:00:00,24.6,24.64,24.58,24.6,115678.0,21.0545,21.0888,21.0374,21.0545,115678.0
2020-11-11 14:30:00,24.6,24.64,24.58,24.61,123180.0,21.0545,21.0888,21.0374,21.0631,123180.0
2020-11-11 15:00:00,24.62,24.64,24.54,24.55,107703.0,21.0716,21.0888,21.0032,21.0117,107703.0
2020-11-11 15:30:00,24.54,24.64,24.52,24.64,600189.0,21.0032,21.0888,20.9861,21.0888,600189.0
2020-11-12 09:30:00,24.51,24.51,24.16,24.2,214904.0,20.9775,20.9775,20.6779,20.7122,214904.0
2020-11-12 10:00:00,24.19,24.24,24.06,24.09,151582.0,20.7036,20.7464,20.5924,20.618,151582.0
2020-11-12 10:30:00,24.09,24.24,24.02,24.23,79888.0,20.618,20.7464,20.5581,20.7379,79888.0
2020-11-12 11:00:00,24.23,24.25,24.16,24.17,100022.0,20.7379,20.755,20.6779,20.6865,100022.0
2020-11-12 11:30:00,24.17,24.22,24.08,24.1,62678.0,20.6865,20.7293,20.6095,20.6266,62678.0
2020-11-12 12:00:00,24.11,24.11,24.05,24.05,72136.0,20.6352,20.6352,20.5838,20.5838,72136.0
2020-11-12 12:30:00,24.06,24.07,23.88,23.9,72131.0,20.5924,20.6009,20.4383,20.4554,72131.0
2020-11-12 13:00:00,23.89,23.9,23.69,23.74,91882.0,20.4469,20.4554,20.2757,20.3185,91882.0
2020-11-12 13:30:00,23.73,23.77,23.68,23.76,80476.0,20.3099,20.3442,20.2671,20.3356,80476.0
2020-11-12 14:00:00,23.76,23.86,23.71,23.82,98454.0,20.3356,20.4212,20.2928,20.3869,98454.0
2020-11-12 14:30:00,23.82,23.9,23.81,23.81,212950.0,20.3869,20.4554,20.3784,20.3784,212950.0
2020-11-12 15:00:00,23.82,23.86,23.73,23.83,275510.0,20.3869,20.4212,20.3099,20.3955,275510.0
2020-11-12 15:30:00,23.82,23.89,23.71,23.88,693372.0,20.3869,20.4469,20.2928,20.4383,693372.0
2020-11-13 09:30:00,23.99,24.14,23.89,24.07,168049.0,20.5324,20.6608,20.4469,20.6009,168049.0
2020-11-13 10:00:00,24.06,24.17,24.03,24.17,99401.0,20.5924,20.6865,20.5667,20.6865,99401.0
2020-11-13 10:30:00,24.17,24.23,24.08,24.14,100290.0,20.6865,20.7379,20.6095,20.6608,100290.0
2020-11-13 11:00:00,24.15,24.25,24.09,24.14,79340.0,20.6694,20.755,20.618,20.6608,79340.0
2020-11-13 11:30:00,24.13,24.13,23.97,24.06,221313.0,20.6523,20.6523,20.5153,20.5924,221313.0
2020-11-13 12:00:00,24.07,24.1,24.01,24.04,87267.0,20.6009,20.6266,20.5496,20.5752,87267.0
2020-11-13 12:30:00,24.04,24.13,24.03,24.04,70656.0,20.5752,20.6523,20.5667,20.5752,70656.0
2020-11-13 13:00:00,24.05,24.12,24.03,24.12,60100.0,20.5838,20.6437,20.5667,20.6437,60100.0
2020-11-13 13:30:00,24.11,24.18,24.1,24.13,84873.0,20.6352,20.6951,20.6266,20.6523,84873.0
2020-11-13 14:00:00,24.14,24.3,24.13,24.28,104505.0,20.6608,20.7978,20.6523,20.7807,104505.0
2020-11-13 14:30:00,24.29,24.33,24.24,24.31,172613.0,20.7892,20.8234,20.7464,20.8063,172613.0
2020-11-13 15:00:00,24.31,24.4,24.3,24.39,167169.0,20.8063,20.8834,20.7978,20.8748,167169.0
2020-11-13 15:30:00,24.39,24.5,24.37,24.48,513684.0,20.8748,20.9689,20.8577,20.9518,513684.0
2020-11-16 09:30:00,24.92,24.92,24.71,24.88,320610.0,21.3284,21.3284,21.1487,21.2942,320610.0
2020-11-16 10:00:00,24.88,24.91,24.63,24.74,166369.0,21.2942,21.3199,21.0802,21.1744,166369.0
2020-11-16 10:30:00,24.75,24.84,24.67,24.71,90587.0,21.1829,21.2599,21.1144,21.1487,90587.0
2020-11-16 11:00:00,24.72,24.78,24.7,24.71,150383.0,21.1572,21.2086,21.1401,21.1487,150383.0
2020-11-16 11:30:00,24.7,24.72,24.61,24.62,84565.0,21.1401,21.1572,21.0631,21.0716,84565.0
2020-11-16 12:00:00,24.62,24.64,24.57,24.61,53909.0,21.0716,21.0888,21.0289,21.0631,53909.0
2020-11-16 12:30:00,24.61,24.74,24.6,24.7,48342.0,21.0631,21.1744,21.0545,21.1401,48342.0
2020-11-16 13:00:00,24.69,24.7,24.55,24.55,80563.0,21.1316,21.1401,21.0117,21.0117,80563.0
2020-11-16 13:30:00,24.55,24.56,24.46,24.51,141659.0,21.0117,21.0203,20.9347,20.9775,141659.0
2020-11-16 14:00:00,24.51,24.53,24.47,24.52,109883.0,20.9775,20.9946,20.9433,20.9861,109883.0
2020-11-16 14:30:00,24.52,24.55,24.46,24.54,157894.0,20.9861,21.0117,20.9347,21.0032,157894.0
2020-11-16 15:00:00,24.53,24.53,24.41,24.44,233045.0,20.9946,20.9946,20.8919,20.9176,233045.0
2020-11-16 15:30:00,24.45,24.65,24.43,24.62,576071.0,20.9262,21.0973,20.909,21.0716,576071.0
2020-11-17 09:30:00,24.38,24.63,24.34,24.62,132492.0,20.8662,21.0802,20.832,21.0716,132492.0
2020-11-17 10:00:00,24.63,24.7,24.48,24.7,214733.0,21.0802,21.1401,20.9518,21.1401,214733.0
2020-11-17 10:30:00,24.7,24.74,24.61,24.64,281811.0,21.1401,21.1744,21.0631,21.0888,281811.0
2020-11-17 11:00:00,24.64,24.88,24.63,24.87,85448.0,21.0888,21.2942,21.0802,21.2856,85448.0
2020-11-17 11:30:00,24.87,24.88,24.78,24.82,105170.0,21.2856,21.2942,21.2086,21.2428,105170.0
2020-11-17 12:00:00,24.82,24.9,24.78,24.9,94157.0,21.2428,21.3113,21.2086,21.3113,94157.0
2020-11-17 12:30:00,24.9,24.95,24.87,24.93,125386.0,21.3113,21.3541,21.2856,21.337,125386.0
2020-11-17 13:00:00,24.92,24.97,24.87,24.95,135449.0,21.3284,21.3712,21.2856,21.3541,135449.0
2020-11-17 13:30:00,24.95,25.04,24.93,25.0,142868.0,21.3541,21.4311,21.337,21.3969,142868.0
2020-11-17 14:00:00,25.0,25.05,24.96,25.0,127892.0,21.3969,21.4397,21.3626,21.3969,127892.0
2020-11-17 14:30:00,25.0,25.0,24.91,24.97,103532.0,21.3969,21.3969,21.3199,21.3712,103532.0
2020-11-17 15:00:00,24.96,24.97,24.83,24.83,193680.0,21.3626,21.3712,21.2514,21.2514,193680.0
2020-11-17 15:30:00,24.84,24.86,24.7,24.74,499781.0,21.2599,21.2771,21.1401,21.1744,499781.0
2020-11-18 09:30:00,25.04,25.12,24.61,24.64,186755.0,21.4311,21.4996,21.0631,21.0888,186755.0
2020-11-18 10:00:00,24.64,24.83,24.63,24.8,96384.0,21.0888,21.2514,21.0802,21.2257,96384.0
2020-11-18 10:30:00,24.8,24.81,24.62,24.63,91479.0,21.2257,21.2343,21.0716,21.0802,91479.0
2020-11-18 11:00:00,24.62,24.73,24.58,24.59,125495.0,21.0716,21.1658,21.0374,21.046,125495.0
2020-11-18 11:30:00,24.59,24.59,24.48,24.49,67216.0,21.046,21.046,20.9518,20.9604,67216.0
2020-11-18 12:00:00,24.49,24.53,24.4,24.41,46865.0,20.9604,20.9946,20.8834,20.8919,46865.0
2020-11-18 12:30:00,24.41,24.44,24.32,24.36,91236.0,20.8919,20.9176,20.8149,20.8491,91236.0
2020-11-18 13:00:00,24.36,24.46,24.35,24.46,73046.0,20.8491,20.9347,20.8406,20.9347,73046.0
2020-11-18 13:30:00,24.46,24.46,24.29,24.32,70509.0,20.9347,20.9347,20.7892,20.8149,70509.0
2020-11-18 14:00:00,24.32,24.36,24.17,24.18,107486.0,20.8149,20.8491,20.6865,20.6951,107486.0
2020-11-18 14:30:00,24.17,24.25,24.14,24.21,112986.0,20.6865,20.755,20.6608,20.7207,112986.0
2020-11-18 15:00:00,24.21,24.26,24.1,24.11,116797.0,20.7207,20.7635,20.6266,20.6352,116797.0
2020-11-18 15:30:00,24.11,24.13,23.93,23.96,549742.0,20.6352,20.6523,20.4811,20.5068,549742.0
2020-11-19 09:30:00,23.86,23.93,23.61,23.73,139127.0,20.4212,20.4811,20.2072,20.3099,139127.0
2020-11-19 10:00:00,23.74,23.79,23.48,23.49,92873.0,20.3185,20.3613,20.096,20.1045,92873.0
2020-11-19 10:30:00,23.49,23.74,23.45,23.57,119555.0,20.1045,20.3185,20.0703,20.173,119555.0
2020-11-19 11:00:00,23.57,23.7,23.54,23.65,91514.0,20.173,20.2842,20.1473,20.2415,91514.0
2020-11-19 11:30:00,23.64,23.66,23.56,23.63,84117.0,20.2329,20.25,20.1644,20.2243,84117.0
2020-11-19 12:00:00,23.63,23.72,23.57,23.71,84053.0,20.2243,20.3014,20.173,20.2928,84053.0
2020-11-19 12:30:00,23.71,23.72,23.6,23.63,85120.0,20.2928,20.3014,20.1987,20.2243,85120.0
2020-11-19 13:00:00,23.62,23.69,23.59,23.59,73418.0,20.2158,20.2757,20.1901,20.1901,73418.0
2020-11-19 13:30:00,23.59,23.59,23.49,23.57,69628.0,20.1901,20.1901,20.1045,20.173,69628.0
2020-11-19 14:00:00,23.56,23.62,23.54,23.57,65174.0,20.1644,20.2158,20.1473,20.173,65174.0
2020-11-19 14:30:00,23.56,23.64,23.56,23.57,77000.0,20.1644,20.2329,20.1644,20.173,77000.0
2020-11-19 15:00:00,23.57,23.64,23.54,23.56,80035.0,20.173,20.2329,20.1473,20.1644,80035.0
2020-11-19 15:30:00,23.56,23.66,23.56,23.6,181769.0,20.1644,20.25,20.1644,20.1987,181769.0
2020-11-20 09:30:00,23.57,23.74,23.5,23.6,166954.0,20.173,20.3185,20.1131,20.1987,166954.0
2020-11-20 10:00:00,23.61,23.67,23.51,23.62,113514.0,20.2072,20.2586,20.1216,20.2158,113514.0
2020-11-20 10:30:00,23.62,23.68,23.57,23.68,72522.0,20.2158,20.2671,20.173,20.2671,72522.0
2020-11-20 11:00:00,23.68,23.79,23.67,23.75,77536.0,20.2671,20.3613,20.2586,20.327,77536.0
2020-11-20 11:30:00,23.75,23.84,23.75,23.83,94069.0,20.327,20.4041,20.327,20.3955,94069.0
2020-11-20 12:00:00,23.82,23.87,23.77,23.79,94752.0,20.3869,20.4297,20.3442,20.3613,94752.0
2020-11-20 12:30:00,23.78,23.86,23.74,23.85,99578.0,20.3527,20.4212,20.3185,20.4126,99578.0
2020-11-20 13:00:00,23.85,23.88,23.8,23.87,83470.0,20.4126,20.4383,20.3698,20.4297,83470.0
2020-11-20 13:30:00,23.86,23.91,23.83,23.91,115540.0,20.4212,20.464,20.3955,20.464,115540.0
2020-11-20 14:00:00,23.91,23.92,23.85,23.89,150740.0,20.464,20.4725,20.4126,20.4469,150740.0
2020-11-20 14:30:00,23.89,23.9,23.83,23.84,108229.0,20.4469,20.4554,20.3955,20.4041,108229.0
2020-11-20 15:00:00,23.85,23.88,23.81,23.88,238624.0,20.4126,20.4383,20.3784,20.4383,238624.0
2020-11-20 15:30:00,23.88,24.0,23.86,23.9,547095.0,20.4383,20.541,20.4212,20.4554,547095.0
2020-11-23 09:30:00,23.92,24.15,23.87,24.12,170489.0,20.4725,20.6694,20.4297,20.6437,170489.0
2020-11-23 10:00:00,24.12,24.33,24.11,24.21,273724.0,20.6437,20.8234,20.6352,20.7207,273724.0
2020-11-23 10:30:00,24.2,24.31,24.17,24.28,97213.0,20.7122,20.8063,20.6865,20.7807,97213.0
2020-11-23 11:00:00,24.28,24.35,24.27,24.35,113201.0,20.7807,20.8406,20.7721,20.8406,113201.0
2020-11-23 11:30:00,24.35,24.35,24.14,24.23,161244.0,20.8406,20.8406,20.6608,20.7379,161244.0
2020-11-23 12:00:00,24.24,24.27,24.21,24.27,100320.0,20.7464,20.7721,20.7207,20.7721,100320.0
2020-11-23 12:30:00,24.27,24.34,24.27,24.3,68275.0,20.7721,20.832,20.7721,20.7978,68275.0
2020-11-23 13:00:00,24.3,24.31,24.2,24.21,87137.0,20.7978,20.8063,20.7122,20.7207,87137.0
2020-11-23 13:30:00,24.21,24.32,24.19,24.32,98401.0,20.7207,20.8149,20.7036,20.8149,98401.0
2020-11-23 14:00:00,24.32,24.37,24.29,24.33,82176.0,20.8149,20.8577,20.7892,20.8234,82176.0
2020-11-23 14:30:00,24.33,24.43,24.29,24.43,122209.0,20.8234,20.909,20.7892,20.909,122209.0
2020-11-23 15:00:00,24.43,24.47,24.28,24.29,241036.0,20.909,20.9433,20.7807,20.7892,241036.0
2020-11-23 15:30:00,24.29,24.33,24.21,24.3,495692.0,20.7892,20.8234,20.7207,20.7978,495692.0
2020-11-24 09:30:00,24.52,24.7,24.34,24.7,155865.0,20.9861,21.1401,20.832,21.1401,155865.0
2020-11-24 10:00:00,24.71,24.79,24.64,24.77,162354.0,21.1487,21.2171,21.0888,21.2,162354.0
2020-11-24 10:30:00,24.77,24.86,24.73,24.83,222068.0,21.2,21.2771,21.1658,21.2514,222068.0
2020-11-24 11:00:00,24.82,24.98,24.82,24.96,178571.0,21.2428,21.3798,21.2428,21.3626,178571.0
2020-11-24 11:30:00,24.97,25.11,24.93,25.09,119419.0,21.3712,21.491,21.337,21.4739,119419.0
2020-11-24 12:00:00,25.09,25.15,25.05,25.09,139824.0,21.4739,21.5253,21.4397,21.4739,139824.0
2020-11-24 12:30:00,25.09,25.21,25.08,25.2,159049.0,21.4739,21.5766,21.4654,21.5681,159049.0
2020-11-24 13:00:00,25.2,25.29,25.16,25.19,265822.0,21.5681,21.6451,21.5338,21.5595,265822.0
2020-11-24 13:30:00,25.19,25.24,25.11,25.13,117742.0,21.5595,21.6023,21.491,21.5081,117742.0
2020-11-24 14:00:00,25.14,25.17,24.99,25.02,176122.0,21.5167,21.5424,21.3883,21.414,176122.0
2020-11-24 14:30:00,25.02,25.1,25.0,25.1,100842.0,21.414,21.4825,21.3969,21.4825,100842.0
2020-11-24 15:00:00,25.09,25.14,25.06,25.08,243755.0,21.4739,21.5167,21.4482,21.4654,243755.0
2020-11-24 15:30:00,25.08,25.08,24.9,24.94,523223.0,21.4654,21.4654,21.3113,21.3455,523223.0
2020-11-25 09:30:00,24.95,24.98,24.78,24.81,178329.0,21.3541,21.3798,21.2086,21.2343,178329.0
2020-11-25 10:00:00,24.8,24.93,24.78,24.89,108005.0,21.2257,21.337,21.2086,21.3027,108005.0
2020-11-25 10:30:00,24.89,24.89,24.61,24.63,86769.0,21.3027,21.3027,21.0631,21.0802,86769.0
2020-11-25 11:00:00,24.63,24.69,24.55,24.67,71291.0,21.0802,21.1316,21.0117,21.1144,71291.0
2020-11-25 11:30:00,24.67,24.86,24.67,24.84,67443.0,21.1144,21.2771,21.1144,21.2599,67443.0
2020-11-25 12:00:00,24.84,24.91,24.82,24.85,51845.0,21.2599,21.3199,21.2428,21.2685,51845.0
2020-11-25 12:30:00,24.85,24.9,24.81,24.89,39953.0,21.2685,21.3113,21.2343,21.3027,39953.0
2020-11-25 13:00:00,24.9,24.91,24.86,24.91,43046.0,21.3113,21.3199,21.2771,21.3199,43046.0
2020-11-25 13:30:00,24.9,24.94,24.86,24.87,54318.0,21.3113,21.3455,21.2771,21.2856,54318.0
2020-11-25 14:00:00,24.86,24.89,24.83,24.86,61790.0,21.2771,21.3027,21.2514,21.2771,61790.0
2020-11-25 14:30:00,24.87,24.89,24.77,24.82,54773.0,21.2856,21.3027,21.2,21.2428,54773.0
2020-11-25 15:00:00,24.82,24.88,24.79,24.84,111711.0,21.2428,21.2942,21.2171,21.2599,111711.0
2020-11-25 15:30:00,24.84,24.91,24.76,24.9,319900.0,21.2599,21.3199,21.1915,21.3113,319900.0
2020-11-27 09:30:00,24.77,24.78,24.45,24.56,172631.0,21.2,21.2086,20.9262,21.0203,172631.0
2020-11-27 10:00:00,24.55,24.69,24.44,24.5,60581.0,21.0117,21.1316,20.9176,20.9689,60581.0
2020-11-27 10:30:00,24.49,24.52,24.42,24.43,66853.0,20.9604,20.9861,20.9005,20.909,66853.0
2020-11-27 11:00:00,24.43,24.47,24.34,24.47,75370.0,20.909,20.9433,20.832,20.9433,75370.0
2020-11-27 11:30:00,24.47,24.49,24.38,24.42,50276.0,20.9433,20.9604,20.8662,20.9005,50276.0
2020-11-27 12:00:00,24.41,24.44,24.38,24.39,75037.0,20.8919,20.9176,20.8662,20.8748,75037.0
2020-11-27 12:30:00,24.38,24.53,24.38,24.51,131499.0,20.8662,20.9946,20.8662,20.9775,131499.0
2020-11-30 09:30:00,24.36,24.42,24.25,24.34,72361.0,20.8491,20.9005,20.755,20.832,72361.0
2020-11-30 10:00:00,24.34,24.43,24.31,24.35,49870.0,20.832,20.909,20.8063,20.8406,49870.0
2020-11-30 10:30:00,24.36,24.5,24.31,24.49,99278.0,20.8491,20.9689,20.8063,20.9604,99278.0
2020-11-30 11:00:00,24.48,24.48,24.22,24.22,56650.0,20.9518,20.9518,20.7293,20.7293,56650.0
2020-11-30 11:30:00,24.21,24.24,24.14,24.18,51071.0,20.7207,20.7464,20.6608,20.6951,51071.0
2020-11-30 12:00:00,24.17,24.29,24.16,24.23,48120.0,20.6865,20.7892,20.6779,20.7379,48120.0
2020-11-30 12:30:00,24.23,24.28,24.22,24.26,50197.0,20.7379,20.7807,20.7293,20.7635,50197.0
2020-11-30 13:00:00,24.26,24.28,24.2,24.28,76216.0,20.7635,20.7807,20.7122,20.7807,76216.0
2020-11-30 13:30:00,24.28,24.28,24.11,24.12,88007.0,20.7807,20.7807,20.6352,20.6437,88007.0
2020-11-30 14:00:00,24.12,24.12,24.02,24.08,60735.0,20.6437,20.6437,20.5581,20.6095,60735.0
2020-11-30 14:30:00,24.08,24.22,24.07,24.21,82739.0,20.6095,20.7293,20.6009,20.7207,82739.0
2020-11-30 15:00:00,24.21,24.22,24.12,24.14,103000.0,20.7207,20.7293,20.6437,20.6608,103000.0
2020-11-30 15:30:00,24.14,24.27,24.12,24.21,625047.0,20.6608,20.7721,20.6437,20.7207,625047.0
2020-12-01 09:30:00,24.33,24.56,24.29,24.47,239162.0,20.8234,21.0203,20.7892,20.9433,239162.0
2020-12-01 10:00:00,24.47,24.61,24.44,24.58,86981.0,20.9433,21.0631,20.9176,21.0374,86981.0
2020-12-01 10:30:00,24.58,24.66,24.54,24.65,71051.0,21.0374,21.1059,21.0032,21.0973,71051.0
2020-12-01 11:00:00,24.66,24.69,24.53,24.53,57346.0,21.1059,21.1316,20.9946,20.9946,57346.0
2020-12-01 11:30:00,24.54,24.62,24.52,24.56,85413.0,21.0032,21.0716,20.9861,21.0203,85413.0
2020-12-01 12:00:00,24.56,24.64,24.55,24.58,68374.0,21.0203,21.0888,21.0117,21.0374,68374.0
2020-12-01 12:30:00,24.58,24.62,24.45,24.48,160996.0,21.0374,21.0716,20.9262,20.9518,160996.0
2020-12-01 13:00:00,24.5,24.52,24.46,24.51,100420.0,20.9689,20.9861,20.9347,20.9775,100420.0
2020-12-01 13:30:00,24.52,24.55,24.46,24.5,40953.0,20.9861,21.0117,20.9347,20.9689,40953.0
2020-12-01 14:00:00,24.5,24.52,24.41,24.48,63920.0,20.9689,20.9861,20.8919,20.9518,63920.0
2020-12-01 14:30:00,24.5,24.58,24.48,24.55,66157.0,20.9689,21.0374,20.9518,21.0117,66157.0
2020-12-01 15:00:00,24.55,24.6,24.46,24.6,84237.0,21.0117,21.0545,20.9347,21.0545,84237.0
2020-12-01 15:30:00,24.6,24.62,24.48,24.5,393710.0,21.0545,21.0716,20.9518,20.9689,393710.0
2020-12-02 09:30:00,24.41,24.7,24.31,24.63,155112.0,20.8919,21.1401,20.8063,21.0802,155112.0
2020-12-02 10:00:00,24.61,24.62,24.38,24.5,115990.0,21.0631,21.0716,20.8662,20.9689,115990.0
2020-12-02 10:30:00,24.47,24.51,24.41,24.49,78258.0,20.9433,20.9775,20.8919,20.9604,78258.0
2020-12-02 11:00:00,24.48,24.52,24.37,24.44,48952.0,20.9518,20.9861,20.8577,20.9176,48952.0
2020-12-02 11:30:00,24.43,24.45,24.35,24.35,40766.0,20.909,20.9262,20.8406,20.8406,40766.0
2020-12-02 12:00:00,24.36,24.44,24.31,24.42,42665.0,20.8491,20.9176,20.8063,20.9005,42665.0
2020-12-02 12:30:00,24.42,24.48,24.4,24.44,63591.0,20.9005,20.9518,20.8834,20.9176,63591.0
2020-12-02 13:00:00,24.44,24.48,24.41,24.45,51788.0,20.9176,20.9518,20.8919,20.9262,51788.0
2020-12-02 13:30:00,24.45,24.55,24.44,24.46,153162.0,20.9262,21.0117,20.9176,20.9347,153162.0
2020-12-02 14:00:00,24.46,24.53,24.46,24.53,64148.0,20.9347,20.9946,20.9347,20.9946,64148.0
2020-12-02 14:30:00,24.52,24.6,24.51,24.51,182293.0,20.9861,21.0545,20.9775,20.9775,182293.0
2020-12-02 15:00:00,24.51,24.59,24.46,24.5,89094.0,20.9775,21.046,20.9347,20.9689,89094.0
2020-12-02 15:30:00,24.5,24.64,24.48,24.61,382880.0,20.9689,21.0888,20.9518,21.0631,382880.0
2020-12-03 09:30:00,24.53,24.61,24.42,24.45,85903.0,20.9946,21.0631,20.9005,20.9262,85903.0
2020-12-03 10:00:00,24.45,24.56,24.41,24.48,53024.0,20.9262,21.0203,20.8919,20.9518,53024.0
2020-12-03 10:30:00,24.49,24.66,24.47,24.62,39988.0,20.9604,21.1059,20.9433,21.0716,39988.0
2020-12-03 11:00:00,24.64,24.76,24.63,24.72,51021.0,21.0888,21.1915,21.0802,21.1572,51021.0
2020-12-03 11:30:00,24.73,24.8,24.71,24.73,141810.0,21.1658,21.2257,21.1487,21.1658,141810.0
2020-12-03 12:00:00,24.73,24.77,24.69,24.75,54903.0,21.1658,21.2,21.1316,21.1829,54903.0
2020-12-03 12:30:00,24.76,24.81,24.72,24.72,163844.0,21.1915,21.2343,21.1572,21.1572,163844.0
2020-12-03 13:00:00,24.72,24.73,24.64,24.64,59689.0,21.1572,21.1658,21.0888,21.0888,59689.0
2020-12-03 13:30:00,24.64,24.66,24.6,24.61,61752.0,21.0888,21.1059,21.0545,21.0631,61752.0
2020-12-03 14:00:00,24.61,24.64,24.6,24.62,98523.0,21.0631,21.0888,21.0545,21.0716,98523.0
2020-12-03 14:30:00,24.62,24.64,24.57,24.59,140056.0,21.0716,21.0888,21.0289,21.046,140056.0
2020-12-03 15:00:00,24.59,24.62,24.49,24.5,288006.0,21.046,21.0716,20.9604,20.9689,288006.0
2020-12-03 15:30:00,24.5,24.54,24.33,24.37,626595.0,20.9689,21.0032,20.8234,20.8577,626595.0
2020-12-04 09:30:00,24.38,24.47,24.23,24.25,119411.0,20.8662,20.9433,20.7379,20.755,119411.0
2020-12-04 10:00:00,24.23,24.27,24.18,24.26,139171.0,20.7379,20.7721,20.6951,20.7635,139171.0
2020-12-04 10:30:00,24.26,24.36,24.24,24.28,138346.0,20.7635,20.8491,20.7464,20.7807,138346.0
2020-12-04 11:00:00,24.28,24.29,24.15,24.16,73589.0,20.7807,20.7892,20.6694,20.6779,73589.0
2020-12-04 11:30:00,24.16,24.16,24.07,24.13,132092.0,20.6779,20.6779,20.6009,20.6523,132092.0
2020-12-04 12:00:00,24.13,24.19,24.09,24.14,71076.0,20.6523,20.7036,20.618,20.6608,71076.0
2020-12-04 12:30:00,24.15,24.15,24.06,24.1,127245.0,20.6694,20.6694,20.5924,20.6266,127245.0
2020-12-04 13:00:00,24.11,24.12,24.03,24.06,74281.0,20.6352,20.6437,20.5667,20.5924,74281.0
2020-12-04 13:30:00,24.06,24.06,23.98,23.99,85138.0,20.5924,20.5924,20.5239,20.5324,85138.0
2020-12-04 14:00:00,23.99,24.03,23.96,23.98,82022.0,20.5324,20.5667,20.5068,20.5239,82022.0
2020-12-04 14:30:00,23.99,24.05,23.97,24.03,93164.0,20.5324,20.5838,20.5153,20.5667,93164.0
2020-12-04 15:00:00,24.03,24.06,24.0,24.02,126399.0,20.5667,20.5924,20.541,20.5581,126399.0
2020-12-04 15:30:00,24.03,24.07,23.97,24.0,562893.0,20.5667,20.6009,20.5153,20.541,562893.0
2020-12-07 09:30:00,23.93,23.97,23.75,23.89,138088.0,20.4811,20.5153,20.327,20.4469,138088.0
2020-12-07 10:00:00,23.89,23.97,23.82,23.96,275087.0,20.4469,20.5153,20.3869,20.5068,275087.0
2020-12-07 10:30:00,23.96,24.06,23.95,24.03,103811.0,20.5068,20.5924,20.4982,20.5667,103811.0
2020-12-07 11:00:00,24.03,24.06,23.93,23.95,458209.0,20.5667,20.5924,20.4811,20.4982,458209.0
2020-12-07 11:30:00,23.96,23.99,23.81,23.86,74002.0,20.5068,20.5324,20.3784,20.4212,74002.0
2020-12-07 12:00:00,23.86,23.91,23.84,23.9,119295.0,20.4212,20.464,20.4041,20.4554,119295.0
2020-12-07 12:30:00,23.89,23.91,23.83,23.88,63474.0,20.4469,20.464,20.3955,20.4383,63474.0
2020-12-07 13:00:00,23.88,23.91,23.85,23.89,61432.0,20.4383,20.464,20.4126,20.4469,61432.0
2020-12-07 13:30:00,23.88,23.91,23.83,23.91,100594.0,20.4383,20.464,20.3955,20.464,100594.0
2020-12-07 14:00:00,23.9,23.91,23.86,23.87,63131.0,20.4554,20.464,20.4212,20.4297,63131.0
2020-12-07 14:30:00,23.88,23.93,23.88,23.91,56645.0,20.4383,20.4811,20.4383,20.464,56645.0
2020-12-07 15:00:00,23.92,23.97,23.9,23.95,157211.0,20.4725,20.5153,20.4554,20.4982,157211.0
2020-12-07 15:30:00,23.95,23.96,23.83,23.92,463070.0,20.4982,20.5068,20.3955,20.4725,463070.0
2020-12-08 09:30:00,23.78,23.9,23.69,23.69,97352.0,20.3527,20.4554,20.2757,20.2757,97352.0
2020-12-08 10:00:00,23.7,23.77,23.64,23.67,171497.0,20.2842,20.3442,20.2329,20.2586,171497.0
2020-12-08 10:30:00,23.67,23.68,23.41,23.46,291867.0,20.2586,20.2671,20.036,20.0788,291867.0
2020-12-08 11:00:00,23.46,23.54,23.43,23.46,184564.0,20.0788,20.1473,20.0532,20.0788,184564.0
2020-12-08 11:30:00,23.46,23.54,23.4,23.44,337858.0,20.0788,20.1473,20.0275,20.0617,337858.0
2020-12-08 12:00:00,23.44,23.5,23.41,23.5,159070.0,20.0617,20.1131,20.036,20.1131,159070.0
2020-12-08 12:30:00,23.49,23.6,23.46,23.48,176792.0,20.1045,20.1987,20.0788,20.096,176792.0
2020-12-08 13:00:00,23.48,23.5,23.41,23.44,173857.0,20.096,20.1131,20.036,20.0617,173857.0
2020-12-08 13:30:00,23.45,23.47,23.29,23.3,390432.0,20.0703,20.0874,19.9333,19.9419,390432.0
2020-12-08 14:00:00,23.3,23.35,23.26,23.26,158612.0,19.9419,19.9847,19.9077,19.9077,158612.0
2020-12-08 14:30:00,23.27,23.31,23.25,23.26,141174.0,19.9162,19.9505,19.8991,19.9077,141174.0
2020-12-08 15:00:00,23.26,23.29,23.21,23.23,319121.0,19.9077,19.9333,19.8649,19.882,319121.0
2020-12-08 15:30:00,23.23,23.25,23.19,23.21,942626.0,19.882,19.8991,19.8477,19.8649,942626.0
2020-12-09 09:30:00,23.26,23.46,23.16,23.18,340967.0,19.9077,20.0788,19.8221,19.8392,340967.0
2020-12-09 10:00:00,23.18,23.3,23.15,23.24,98293.0,19.8392,19.9419,19.8135,19.8905,98293.0
2020-12-09 10:30:00,23.24,23.28,23.16,23.19,96328.0,19.8905,19.9248,19.8221,19.8477,96328.0
2020-12-09 11:00:00,23.19,23.22,23.07,23.13,238579.0,19.8477,19.8734,19.745,19.7964,238579.0
2020-12-09 11:30:00,23.14,23.23,23.13,23.16,125035.0,19.805,19.882,19.7964,19.8221,125035.0
2020-12-09 12:00:00,23.16,23.25,23.14,23.21,63183.0,19.8221,19.8991,19.805,19.8649,63183.0
2020-12-09 12:30:00,23.21,23.26,23.18,23.21,139852.0,19.8649,19.9077,19.8392,19.8649,139852.0
2020-12-09 13:00:00,23.21,23.22,23.16,23.21,127271.0,19.8649,19.8734,19.8221,19.8649,127271.0
2020-12-09 13:30:00,23.21,23.28,23.18,23.22,145501.0,19.8649,19.9248,19.8392,19.8734,145501.0
2020-12-09 14:00:00,23.22,23.24,23.2,23.21,160074.0,19.8734,19.8905,19.8563,19.8649,160074.0
2020-12-09 14:30:00,23.21,23.22,23.15,23.2,117298.0,19.8649,19.8734,19.8135,19.8563,117298.0
2020-12-09 15:00:00,23.2,23.24,23.18,23.23,207288.0,19.8563,19.8905,19.8392,19.882,207288.0
2020-12-09 15:30:00,23.23,23.27,23.19,23.19,614000.0,19.882,19.9162,19.8477,19.8477,614000.0
2020-12-10 09:30:00,23.13,23.19,22.84,22.84,266424.0,19.7964,19.8477,19.5482,19.5482,266424.0
2020-12-10 10:00:00,22.85,22.9,22.66,22.69,210607.0,19.5568,19.5995,19.3941,19.4198,210607.0
2020-12-10 10:30:00,22.69,22.69,22.58,22.63,290254.0,19.4198,19.4198,19.3257,19.3685,290254.0
2020-12-10 11:00:00,22.63,22.68,22.6,22.65,266314.0,19.3685,19.4113,19.3428,19.3856,266314.0
2020-12-10 11:30:00,22.66,22.69,22.57,22.63,142630.0,19.3941,19.4198,19.3171,19.3685,142630.0
2020-12-10 12:00:00,22.63,22.68,22.62,22.67,92811.0,19.3685,19.4113,19.3599,19.4027,92811.0
2020-12-10 12:30:00,22.66,22.73,22.65,22.71,158367.0,19.3941,19.454,19.3856,19.4369,158367.0
2020-12-10 13:00:00,22.71,22.71,22.66,22.67,114067.0,19.4369,19.4369,19.3941,19.4027,114067.0
2020-12-10 13:30:00,22.67,22.68,22.55,22.55,185216.0,19.4027,19.4113,19.3,19.3,185216.0
2020-12-10 14:00:00,22.55,22.58,22.46,22.55,180636.0,19.3,19.3257,19.223,19.3,180636.0
2020-12-10 14:30:00,22.54,22.64,22.52,22.61,177463.0,19.2914,19.377,19.2743,19.3513,177463.0
2020-12-10 15:00:00,22.61,22.68,22.59,22.68,268317.0,19.3513,19.4113,19.3342,19.4113,268317.0
2020-12-10 15:30:00,22.68,22.71,22.56,22.57,722064.0,19.4113,19.4369,19.3085,19.3171,722064.0
2020-12-11 09:30:00,22.5,22.63,22.5,22.6,212793.0,19.2572,19.3685,19.2572,19.3428,212793.0
2020-12-11 10:00:00,22.61,22.74,22.59,22.62,373983.0,19.3513,19.4626,19.3342,19.3599,373983.0
2020-12-11 10:30:00,22.62,22.7,22.61,22.7,198176.0,19.3599,19.4284,19.3513,19.4284,198176.0
2020-12-11 11:00:00,22.69,22.69,22.6,22.66,169202.0,19.4198,19.4198,19.3428,19.3941,169202.0
2020-12-11 11:30:00,22.66,22.66,22.59,22.64,99269.0,19.3941,19.3941,19.3342,19.377,99269.0
2020-12-11 12:00:00,22.64,22.82,22.62,22.82,192699.0,19.377,19.5311,19.3599,19.5311,192699.0
2020-12-11 12:30:00,22.82,22.85,22.75,22.76,116285.0,19.5311,19.5568,19.4712,19.4797,116285.0
2020-12-11 13:00:00,22.76,22.84,22.71,22.83,310673.0,19.4797,19.5482,19.4369,19.5396,310673.0
2020-12-11 13:30:00,22.82,22.84,22.78,22.83,148945.0,19.5311,19.5482,19.4968,19.5396,148945.0
2020-12-11 14:00:00,22.83,22.88,22.81,22.86,106167.0,19.5396,19.5824,19.5225,19.5653,106167.0
2020-12-11 14:30:00,22.86,22.9,22.84,22.85,107874.0,19.5653,19.5995,19.5482,19.5568,107874.0
2020-12-11 15:00:00,22.84,22.9,22.84,22.86,192535.0,19.5482,19.5995,19.5482,19.5653,192535.0
2020-12-11 15:30:00,22.86,22.93,22.83,22.9,570139.0,19.5653,19.6252,19.5396,19.5995,570139.0
2020-12-14 09:30:00,23.13,23.35,23.06,23.31,173486.0,19.7964,19.9847,19.7365,19.9505,173486.0
2020-12-14 10:00:00,23.31,23.37,23.18,23.37,160080.0,19.9505,20.0018,19.8392,20.0018,160080.0
2020-12-14 10:30:00,23.37,23.39,23.19,23.29,159080.0,20.0018,20.0189,19.8477,19.9333,159080.0
2020-12-14 11:00:00,23.29,23.31,23.06,23.08,86496.0,19.9333,19.9505,19.7365,19.7536,86496.0
2020-12-14 11:30:00,23.08,23.11,23.03,23.08,80928.0,19.7536,19.7793,19.7108,19.7536,80928.0
2020-12-14 12:00:00,23.08,23.1,22.93,22.97,266020.0,19.7536,19.7707,19.6252,19.6595,266020.0
2020-12-14 12:30:00,22.97,22.98,22.82,22.85,132375.0,19.6595,19.668,19.5311,19.5568,132375.0
2020-12-14 13:00:00,22.85,22.94,22.82,22.83,63850.0,19.5568,19.6338,19.5311,19.5396,63850.0
2020-12-14 13:30:00,22.83,22.89,22.77,22.8,76941.0,19.5396,19.591,19.4883,19.514,76941.0
2020-12-14 14:00:00,22.8,22.81,22.71,22.73,68300.0,19.514,19.5225,19.4369,19.454,68300.0
2020-12-14 14:30:00,22.73,22.86,22.71,22.83,113953.0,19.454,19.5653,19.4369,19.5396,113953.0
2020-12-14 15:00:00,22.82,22.84,22.75,22.76,93241.0,19.5311,19.5482,19.4712,19.4797,93241.0
2020-12-14 15:30:00,22.77,22.79,22.65,22.65,464338.0,19.4883,19.5054,19.3856,19.3856,464338.0
2020-12-15 09:30:00,22.76,22.84,22.56,22.72,104467.0,19.4797,19.5482,19.3085,19.4455,104467.0
2020-12-15 10:00:00,22.73,22.89,22.68,22.8,81624.0,19.454,19.591,19.4113,19.514,81624.0
2020-12-15 10:30:00,22.8,22.93,22.8,22.87,88105.0,19.514,19.6252,19.514,19.5739,88105.0
2020-12-15 11:00:00,22.87,22.97,22.86,22.95,68745.0,19.5739,19.6595,19.5653,19.6423,68745.0
2020-12-15 11:30:00,22.94,22.96,22.88,22.96,67504.0,19.6338,19.6509,19.5824,19.6509,67504.0
2020-12-15 12:00:00,22.96,23.06,22.92,23.05,127830.0,19.6509,19.7365,19.6167,19.7279,127830.0
2020-12-15 12:30:00,23.06,23.16,23.05,23.15,71391.0,19.7365,19.8221,19.7279,19.8135,71391.0
2020-12-15 13:00:00,23.15,23.18,23.11,23.17,54294.0,19.8135,19.8392,19.7793,19.8306,54294.0
2020-12-15 13:30:00,23.17,23.18,23.11,23.17,68732.0,19.8306,19.8392,19.7793,19.8306,68732.0
2020-12-15 14:00:00,23.16,23.22,23.15,23.18,96175.0,19.8221,19.8734,19.8135,19.8392,96175.0
2020-12-15 14:30:00,23.18,23.25,23.17,23.2,76685.0,19.8392,19.8991,19.8306,19.8563,76685.0
2020-12-15 15:00:00,23.2,23.23,23.13,23.14,126101.0,19.8563,19.882,19.7964,19.805,126101.0
2020-12-15 15:30:00,23.14,23.22,23.11,23.21,443546.0,19.805,19.8734,19.7793,19.8649,443546.0
2020-12-16 09:30:00,23.31,23.47,23.1,23.14,90786.0,19.9505,20.0874,19.7707,19.805,90786.0
2020-12-16 10:00:00,23.14,23.18,23.03,23.14,58212.0,19.805,19.8392,19.7108,19.805,58212.0
2020-12-16 10:30:00,23.12,23.21,23.12,23.14,72334.0,19.7878,19.8649,19.7878,19.805,72334.0
2020-12-16 11:00:00,23.13,23.16,23.11,23.13,82343.0,19.7964,19.8221,19.7793,19.7964,82343.0
2020-12-16 11:30:00,23.13,23.14,23.05,23.05,56331.0,19.7964,19.805,19.7279,19.7279,56331.0
2020-12-16 12:00:00,23.05,23.09,22.94,22.95,58974.0,19.7279,19.7622,19.6338,19.6423,58974.0
2020-12-16 12:30:00,22.94,22.96,22.84,22.88,48250.0,19.6338,19.6509,19.5482,19.5824,48250.0
2020-12-16 13:00:00,22.87,22.93,22.86,22.89,47980.0,19.5739,19.6252,19.5653,19.591,47980.0
2020-12-16 13:30:00,22.89,22.94,22.86,22.89,61780.0,19.591,19.6338,19.5653,19.591,61780.0
2020-12-16 14:00:00,22.9,22.93,22.8,22.84,124557.0,19.5995,19.6252,19.514,19.5482,124557.0
2020-12-16 14:30:00,22.84,22.92,22.82,22.91,85475.0,19.5482,19.6167,19.5311,19.6081,85475.0
2020-12-16 15:00:00,22.91,22.91,22.84,22.88,54035.0,19.6081,19.6081,19.5482,19.5824,54035.0
2020-12-16 15:30:00,22.87,22.89,22.76,22.8,235561.0,19.5739,19.591,19.4797,19.514,235561.0
2020-12-17 09:30:00,22.9,23.08,22.9,22.92,97479.0,19.5995,19.7536,19.5995,19.6167,97479.0
2020-12-17 10:00:00,22.91,22.95,22.85,22.95,46535.0,19.6081,19.6423,19.5568,19.6423,46535.0
2020-12-17 10:30:00,22.96,23.07,22.93,23.07,38766.0,19.6509,19.745,19.6252,19.745,38766.0
2020-12-17 11:00:00,23.08,23.11,22.95,22.95,51696.0,19.7536,19.7793,19.6423,19.6423,51696.0
2020-12-17 11:30:00,22.96,22.99,22.92,22.95,53535.0,19.6509,19.6766,19.6167,19.6423,53535.0
2020-12-17 12:00:00,22.95,22.99,22.94,22.96,36239.0,19.6423,19.6766,19.6338,19.6509,36239.0
2020-12-17 12:30:00,22.96,23.0,22.88,22.91,47724.0,19.6509,19.6851,19.5824,19.6081,47724.0
2020-12-17 13:00:00,22.91,23.0,22.9,22.98,47196.0,19.6081,19.6851,19.5995,19.668,47196.0
2020-12-17 13:30:00,22.98,22.99,22.94,22.97,51647.0,19.668,19.6766,19.6338,19.6595,51647.0
2020-12-17 14:00:00,22.97,23.0,22.95,23.0,44418.0,19.6595,19.6851,19.6423,19.6851,44418.0
2020-12-17 14:30:00,23.0,23.02,22.96,22.98,56279.0,19.6851,19.7022,19.6509,19.668,56279.0
2020-12-17 15:00:00,22.98,22.99,22.93,22.95,86489.0,19.668,19.6766,19.6252,19.6423,86489.0
2020-12-17 15:30:00,22.96,22.96,22.81,22.81,306617.0,19.6509,19.6509,19.5225,19.5225,306617.0
2020-12-18 09:30:00,22.81,22.93,22.73,22.82,372958.0,19.5225,19.6252,19.454,19.5311,372958.0
2020-12-18 10:00:00,22.83,22.83,22.65,22.66,61863.0,19.5396,19.5396,19.3856,19.3941,61863.0
2020-12-18 10:30:00,22.67,22.72,22.63,22.68,42757.0,19.4027,19.4455,19.3685,19.4113,42757.0
2020-12-18 11:00:00,22.68,22.74,22.66,22.7,50078.0,19.4113,19.4626,19.3941,19.4284,50078.0
2020-12-18 11:30:00,22.69,22.69,22.6,22.62,43352.0,19.4198,19.4198,19.3428,19.3599,43352.0
2020-12-18 12:00:00,22.62,22.68,22.62,22.66,46225.0,19.3599,19.4113,19.3599,19.3941,46225.0
2020-12-18 12:30:00,22.65,22.67,22.59,22.6,41112.0,19.3856,19.4027,19.3342,19.3428,41112.0
2020-12-18 13:00:00,22.6,22.61,22.55,22.58,52410.0,19.3428,19.3513,19.3,19.3257,52410.0
2020-12-18 13:30:00,22.57,22.57,22.5,22.54,52560.0,19.3171,19.3171,19.2572,19.2914,52560.0
2020-12-18 14:00:00,22.53,22.53,22.45,22.48,85547.0,19.2829,19.2829,19.2144,19.2401,85547.0
2020-12-18 14:30:00,22.48,22.5,22.45,22.46,78924.0,19.2401,19.2572,19.2144,19.223,78924.0
2020-12-18 15:00:00,22.47,22.5,22.38,22.39,86503.0,19.2315,19.2572,19.1545,19.163,86503.0
2020-12-18 15:30:00,22.39,22.44,22.3,22.4,840605.0,19.163,19.2058,19.086,19.1716,840605.0
2020-12-21 09:30:00,22.09,22.29,21.58,21.6,302568.0,18.9063,19.0775,18.4698,18.4869,302568.0
2020-12-21 10:00:00,21.6,21.74,21.53,21.61,197594.0,18.4869,18.6067,18.427,18.4955,197594.0
2020-12-21 10:30:00,21.6,21.71,21.5,21.54,138775.0,18.4869,18.5811,18.4013,18.4356,138775.0
2020-12-21 11:00:00,21.54,21.6,21.47,21.49,130122.0,18.4356,18.4869,18.3756,18.3928,130122.0
2020-12-21 11:30:00,21.49,21.58,21.42,21.55,134258.0,18.3928,18.4698,18.3328,18.4441,134258.0
2020-12-21 12:00:00,21.55,21.61,21.53,21.59,97033.0,18.4441,18.4955,18.427,18.4783,97033.0
2020-12-21 12:30:00,21.59,21.63,21.52,21.6,139754.0,18.4783,18.5126,18.4184,18.4869,139754.0
2020-12-21 13:00:00,21.59,21.6,21.43,21.5,99131.0,18.4783,18.4869,18.3414,18.4013,99131.0
2020-12-21 13:30:00,21.49,21.53,21.43,21.45,130396.0,18.3928,18.427,18.3414,18.3585,130396.0
2020-12-21 14:00:00,21.46,21.52,21.42,21.45,140256.0,18.3671,18.4184,18.3328,18.3585,140256.0
2020-12-21 14:30:00,21.45,21.54,21.43,21.5,261402.0,18.3585,18.4356,18.3414,18.4013,261402.0
2020-12-21 15:00:00,21.5,21.54,21.45,21.52,181266.0,18.4013,18.4356,18.3585,18.4184,181266.0
2020-12-21 15:30:00,21.52,21.56,21.45,21.53,1087052.0,18.4184,18.4527,18.3585,18.427,1087052.0
2020-12-22 09:30:00,21.54,21.54,21.18,21.29,175281.0,18.4356,18.4356,18.1274,18.2216,175281.0
2020-12-22 10:00:00,21.29,21.53,21.27,21.53,120412.0,18.2216,18.427,18.2045,18.427,120412.0
2020-12-22 10:30:00,21.53,21.61,21.49,21.56,173293.0,18.427,18.4955,18.3928,18.4527,173293.0
2020-12-22 11:00:00,21.55,21.68,21.51,21.64,104292.0,18.4441,18.5554,18.4099,18.5211,104292.0
2020-12-22 11:30:00,21.64,21.71,21.59,21.62,101333.0,18.5211,18.5811,18.4783,18.504,101333.0
2020-12-22 12:00:00,21.63,21.66,21.6,21.61,74136.0,18.5126,18.5383,18.4869,18.4955,74136.0
2020-12-22 12:30:00,21.61,21.62,21.52,21.52,119898.0,18.4955,18.504,18.4184,18.4184,119898.0
2020-12-22 13:00:00,21.52,21.62,21.51,21.6,144882.0,18.4184,18.504,18.4099,18.4869,144882.0
2020-12-22 13:30:00,21.6,21.68,21.6,21.61,187967.0,18.4869,18.5554,18.4869,18.4955,187967.0
2020-12-22 14:00:00,21.61,21.61,21.55,21.57,110892.0,18.4955,18.4955,18.4441,18.4612,110892.0
2020-12-22 14:30:00,21.57,21.58,21.52,21.53,137907.0,18.4612,18.4698,18.4184,18.427,137907.0
2020-12-22 15:00:00,21.54,21.63,21.54,21.6,178046.0,18.4356,18.5126,18.4356,18.4869,178046.0
2020-12-22 15:30:00,21.59,21.74,21.59,21.71,628311.0,18.4783,18.6067,18.4783,18.5811,628311.0
2020-12-23 09:30:00,21.78,22.12,21.73,21.97,255419.0,18.641,18.932,18.5982,18.8036,255419.0
2020-12-23 10:00:00,21.96,22.16,21.96,22.13,226426.0,18.795,18.9662,18.795,18.9405,226426.0
2020-12-23 10:30:00,22.13,22.16,21.93,21.94,152800.0,18.9405,18.9662,18.7693,18.7779,152800.0
2020-12-23 11:00:00,21.94,21.97,21.91,21.96,134469.0,18.7779,18.8036,18.7522,18.795,134469.0
2020-12-23 11:30:00,21.95,21.98,21.89,21.98,119852.0,18.7865,18.8121,18.7351,18.8121,119852.0
2020-12-23 12:00:00,21.98,22.05,21.95,21.99,100348.0,18.8121,18.8721,18.7865,18.8207,100348.0
2020-12-23 12:30:00,21.99,21.99,21.94,21.96,93441.0,18.8207,18.8207,18.7779,18.795,93441.0
2020-12-23 13:00:00,21.96,22.0,21.91,21.94,123855.0,18.795,18.8293,18.7522,18.7779,123855.0
2020-12-23 13:30:00,21.95,21.95,21.86,21.94,138444.0,18.7865,18.7865,18.7094,18.7779,138444.0
2020-12-23 14:00:00,21.94,21.97,21.92,21.92,159735.0,18.7779,18.8036,18.7608,18.7608,159735.0
2020-12-23 14:30:00,21.93,22.0,21.91,21.95,209850.0,18.7693,18.8293,18.7522,18.7865,209850.0
2020-12-23 15:00:00,21.95,22.0,21.88,21.91,227997.0,18.7865,18.8293,18.7266,18.7522,227997.0
2020-12-23 15:30:00,21.91,21.98,21.89,21.91,914277.0,18.7522,18.8121,18.7351,18.7522,914277.0
2020-12-24 09:30:00,21.9,21.96,21.63,21.75,116521.0,18.7437,18.795,18.5126,18.6153,116521.0
2020-12-24 10:00:00,21.74,21.92,21.72,21.86,97785.0,18.6067,18.7608,18.5896,18.7094,97785.0
2020-12-24 10:30:00,21.86,21.95,21.83,21.95,104106.0,18.7094,18.7865,18.6838,18.7865,104106.0
2020-12-24 11:00:00,21.94,22.0,21.9,21.94,102136.0,18.7779,18.8293,18.7437,18.7779,102136.0
2020-12-24 11:30:00,21.93,21.94,21.84,21.85,64686.0,18.7693,18.7779,18.6923,18.7009,64686.0
2020-12-24 12:00:00,21.85,21.93,21.83,21.91,87178.0,18.7009,18.7693,18.6838,18.7522,87178.0
2020-12-24 12:30:00,21.91,22.13,21.91,22.08,303883.0,18.7522,18.9405,18.7522,18.8977,303883.0
2020-12-28 09:30:00,22.18,22.31,22.1,22.23,179553.0,18.9833,19.0946,18.9148,19.0261,179553.0
2020-12-28 10:00:00,22.22,22.48,22.19,22.36,196906.0,19.0175,19.2401,18.9919,19.1374,196906.0
2020-12-28 10:30:00,22.36,22.4,22.33,22.34,123900.0,19.1374,19.1716,19.1117,19.1203,123900.0
2020-12-28 11:00:00,22.35,22.35,22.2,22.25,197778.0,19.1288,19.1288,19.0004,19.0432,197778.0
2020-12-28 11:30:00,22.25,22.31,22.23,22.28,85591.0,19.0432,19.0946,19.0261,19.0689,85591.0
2020-12-28 12:00:00,22.29,22.32,22.2,22.21,70815.0,19.0775,19.1031,19.0004,19.009,70815.0
2020-12-28 12:30:00,22.2,22.28,22.19,22.23,77524.0,19.0004,19.0689,18.9919,19.0261,77524.0
2020-12-28 13:00:00,22.23,22.29,22.22,22.22,97184.0,19.0261,19.0775,19.0175,19.0175,97184.0
2020-12-28 13:30:00,22.22,22.26,22.18,22.25,72577.0,19.0175,19.0518,18.9833,19.0432,72577.0
2020-12-28 14:00:00,22.24,22.25,22.17,22.19,54441.0,19.0347,19.0432,18.9748,18.9919,54441.0
2020-12-28 14:30:00,22.19,22.25,22.18,22.22,131838.0,18.9919,19.0432,18.9833,19.0175,131838.0
2020-12-28 15:00:00,22.21,22.24,22.2,22.23,116669.0,19.009,19.0347,19.0004,19.0261,116669.0
2020-12-28 15:30:00,22.23,22.34,22.23,22.3,537659.0,19.0261,19.1203,19.0261,19.086,537659.0
2020-12-29 09:30:00,22.32,22.52,22.27,22.4,155097.0,19.1031,19.2743,19.0603,19.1716,155097.0
2020-12-29 10:00:00,22.41,22.57,22.4,22.46,127512.0,19.1802,19.3171,19.1716,19.223,127512.0
2020-12-29 10:30:00,22.46,22.47,22.28,22.32,104553.0,19.223,19.2315,19.0689,19.1031,104553.0
2020-12-29 11:00:00,22.31,22.39,22.27,22.37,81733.0,19.0946,19.163,19.0603,19.1459,81733.0
2020-12-29 11:30:00,22.37,22.42,22.36,22.41,69452.0,19.1459,19.1887,19.1374,19.1802,69452.0
2020-12-29 12:00:00,22.41,22.48,22.4,22.44,82926.0,19.1802,19.2401,19.1716,19.2058,82926.0
2020-12-29 12:30:00,22.44,22.44,22.33,22.34,67419.0,19.2058,19.2058,19.1117,19.1203,67419.0
2020-12-29 13:00:00,22.35,22.42,22.33,22.42,81819.0,19.1288,19.1887,19.1117,19.1887,81819.0
2020-12-29 13:30:00,22.41,22.41,22.35,22.37,136597.0,19.1802,19.1802,19.1288,19.1459,136597.0
2020-12-29 14:00:00,22.37,22.39,22.29,22.33,115151.0,19.1459,19.163,19.0775,19.1117,115151.0
2020-12-29 14:30:00,22.33,22.37,22.33,22.37,104309.0,19.1117,19.1459,19.1117,19.1459,104309.0
2020-12-29 15:00:00,22.36,22.49,22.35,22.48,200487.0,19.1374,19.2486,19.1288,19.2401,200487.0
2020-12-29 15:30:00,22.48,22.49,22.32,22.34,762224.0,19.2401,19.2486,19.1031,19.1203,762224.0
2020-12-30 09:30:00,22.31,22.52,22.16,22.49,163739.0,19.0946,19.2743,18.9662,19.2486,163739.0
2020-12-30 10:00:00,22.49,22.61,22.45,22.48,225046.0,19.2486,19.3513,19.2144,19.2401,225046.0
2020-12-30 10:30:00,22.48,22.58,22.47,22.55,84310.0,19.2401,19.3257,19.2315,19.3,84310.0
2020-12-30 11:00:00,22.55,22.61,22.54,22.58,107198.0,19.3,19.3513,19.2914,19.3257,107198.0
2020-12-30 11:30:00,22.58,22.58,22.52,22.54,83511.0,19.3257,19.3257,19.2743,19.2914,83511.0
2020-12-30 12:00:00,22.53,22.59,22.5,22.59,62792.0,19.2829,19.3342,19.2572,19.3342,62792.0
2020-12-30 12:30:00,22.59,22.61,22.51,22.52,133045.0,19.3342,19.3513,19.2658,19.2743,133045.0
2020-12-30 13:00:00,22.52,22.57,22.48,22.5,66930.0,19.2743,19.3171,19.2401,19.2572,66930.0
2020-12-30 13:30:00,22.5,22.53,22.45,22.52,96479.0,19.2572,19.2829,19.2144,19.2743,96479.0
2020-12-30 14:00:00,22.52,22.53,22.48,22.49,71941.0,19.2743,19.2829,19.2401,19.2486,71941.0
2020-12-30 14:30:00,22.49,22.52,22.48,22.5,71167.0,19.2486,19.2743,19.2401,19.2572,71167.0
2020-12-30 15:00:00,22.5,22.57,22.46,22.48,164298.0,19.2572,19.3171,19.223,19.2401,164298.0
2020-12-30 15:30:00,22.48,22.55,22.47,22.55,422840.0,19.2401,19.3,19.2315,19.3,422840.0
2020-12-31 09:30:00,22.59,22.72,22.47,22.72,148285.0,19.3342,19.4455,19.2315,19.4455,148285.0
2020-12-31 10:00:00,22.71,22.73,22.6,22.61,51762.0,19.4369,19.454,19.3428,19.3513,51762.0
2020-12-31 10:30:00,22.6,22.64,22.56,22.58,48993.0,19.3428,19.377,19.3085,19.3257,48993.0
2020-12-31 11:00:00,22.58,22.61,22.52,22.54,52390.0,19.3257,19.3513,19.2743,19.2914,52390.0
2020-12-31 11:30:00,22.54,22.6,22.5,22.6,72530.0,19.2914,19.3428,19.2572,19.3428,72530.0
2020-12-31 12:00:00,22.59,22.6,22.52,22.55,48187.0,19.3342,19.3428,19.2743,19.3,48187.0
2020-12-31 12:30:00,22.55,22.58,22.55,22.57,35947.0,19.3,19.3257,19.3,19.3171,35947.0
2020-12-31 13:00:00,22.57,22.62,22.55,22.59,31782.0,19.3171,19.3599,19.3,19.3342,31782.0
2020-12-31 13:30:00,22.59,22.63,22.59,22.62,88464.0,19.3342,19.3685,19.3342,19.3599,88464.0
2020-12-31 14:00:00,22.63,22.71,22.61,22.71,85272.0,19.3685,19.4369,19.3513,19.4369,85272.0
2020-12-31 14:30:00,22.71,22.77,22.7,22.75,66323.0,19.4369,19.4883,19.4284,19.4712,66323.0
2020-12-31 15:00:00,22.75,22.87,22.74,22.82,89763.0,19.4712,19.5739,19.4626,19.5311,89763.0
2020-12-31 15:30:00,22.82,22.96,22.81,22.93,353104.0,19.5311,19.6509,19.5225,19.6252,353104.0
2021-01-04 09:30:00,22.93,22.95,22.74,22.77,271745.0,19.6252,19.6423,19.4626,19.4883,271745.0
2021-01-04 10:00:00,22.76,22.84,22.66,22.72,112586.0,19.4797,19.5482,19.3941,19.4455,112586.0
2021-01-04 10:30:00,22.72,22.77,22.64,22.76,127857.0,19.4455,19.4883,19.377,19.4797,127857.0
2021-01-04 11:00:00,22.76,22.78,22.64,22.71,126038.0,19.4797,19.4968,19.377,19.4369,126038.0
2021-01-04 11:30:00,22.7,22.79,22.68,22.74,100191.0,19.4284,19.5054,19.4113,19.4626,100191.0
2021-01-04 12:00:00,22.74,22.84,22.72,22.77,228674.0,19.4626,19.5482,19.4455,19.4883,228674.0
2021-01-04 12:30:00,22.77,22.78,22.7,22.73,79016.0,19.4883,19.4968,19.4284,19.454,79016.0
2021-01-04 13:00:00,22.73,22.85,22.73,22.8,122672.0,19.454,19.5568,19.454,19.514,122672.0
2021-01-04 13:30:00,22.8,22.83,22.74,22.78,141360.0,19.514,19.5396,19.4626,19.4968,141360.0
2021-01-04 14:00:00,22.78,22.78,22.63,22.71,293300.0,19.4968,19.4968,19.3685,19.4369,293300.0
2021-01-04 14:30:00,22.71,22.72,22.51,22.52,163906.0,19.4369,19.4455,19.2658,19.2743,163906.0
2021-01-04 15:00:00,22.51,22.59,22.47,22.54,129740.0,19.2658,19.3342,19.2315,19.2914,129740.0
2021-01-04 15:30:00,22.54,22.64,22.52,22.59,684317.0,19.2914,19.377,19.2743,19.3342,684317.0
2021-01-05 09:30:00,22.58,22.69,22.35,22.38,164424.0,19.3257,19.4198,19.1288,19.1545,164424.0
2021-01-05 10:00:00,22.38,22.52,22.36,22.45,196166.0,19.1545,19.2743,19.1374,19.2144,196166.0
2021-01-05 10:30:00,22.44,22.46,22.32,22.4,142641.0,19.2058,19.223,19.1031,19.1716,142641.0
2021-01-05 11:00:00,22.41,22.44,22.33,22.42,101883.0,19.1802,19.2058,19.1117,19.1887,101883.0
2021-01-05 11:30:00,22.42,22.54,22.39,22.47,109266.0,19.1887,19.2914,19.163,19.2315,109266.0
2021-01-05 12:00:00,22.48,22.53,22.42,22.46,76559.0,19.2401,19.2829,19.1887,19.223,76559.0
2021-01-05 12:30:00,22.47,22.55,22.47,22.52,131401.0,19.2315,19.3,19.2315,19.2743,131401.0
2021-01-05 13:00:00,22.52,22.59,22.51,22.55,69721.0,19.2743,19.3342,19.2658,19.3,69721.0
2021-01-05 13:30:00,22.55,22.56,22.48,22.48,36398.0,19.3,19.3085,19.2401,19.2401,36398.0
2021-01-05 14:00:00,22.48,22.62,22.48,22.62,75094.0,19.2401,19.3599,19.2401,19.3599,75094.0
2021-01-05 14:30:00,22.62,22.64,22.54,22.6,108604.0,19.3599,19.377,19.2914,19.3428,108604.0
2021-01-05 15:00:00,22.6,22.66,22.47,22.48,123632.0,19.3428,19.3941,19.2315,19.2401,123632.0
2021-01-05 15:30:00,22.48,22.54,22.45,22.51,281239.0,19.2401,19.2914,19.2144,19.2658,281239.0
2021-01-06 09:30:00,22.65,22.9,22.6,22.89,271540.0,19.3856,19.5995,19.3428,19.591,271540.0
2021-01-06 10:00:00,22.89,22.91,22.68,22.68,66808.0,19.591,19.6081,19.4113,19.4113,66808.0
2021-01-06 10:30:00,22.69,22.91,22.67,22.89,75237.0,19.4198,19.6081,19.4027,19.591,75237.0
2021-01-06 11:00:00,22.89,22.94,22.87,22.94,44310.0,19.591,19.6338,19.5739,19.6338,44310.0
2021-01-06 11:30:00,22.94,22.98,22.89,22.96,66356.0,19.6338,19.668,19.591,19.6509,66356.0
2021-01-06 12:00:00,22.96,22.99,22.92,22.98,83236.0,19.6509,19.6766,19.6167,19.668,83236.0
2021-01-06 12:30:00,22.98,23.11,22.98,23.1,96742.0,19.668,19.7793,19.668,19.7707,96742.0
2021-01-06 13:00:00,23.1,23.16,23.07,23.14,91267.0,19.7707,19.8221,19.745,19.805,91267.0
2021-01-06 13:30:00,23.14,23.16,23.06,23.08,112306.0,19.805,19.8221,19.7365,19.7536,112306.0
2021-01-06 14:00:00,23.08,23.15,23.02,23.08,100938.0,19.7536,19.8135,19.7022,19.7536,100938.0
2021-01-06 14:30:00,23.08,23.14,22.95,22.98,137927.0,19.7536,19.805,19.6423,19.668,137927.0
2021-01-06 15:00:00,22.97,23.03,22.93,23.02,124889.0,19.6595,19.7108,19.6252,19.7022,124889.0
2021-01-06 15:30:00,23.02,23.05,22.92,23.02,448756.0,19.7022,19.7279,19.6167,19.7022,448756.0
2021-01-07 09:30:00,23.06,23.14,22.78,22.85,122306.0,19.7365,19.805,19.4968,19.5568,122306.0
2021-01-07 10:00:00,22.84,22.98,22.73,22.88,118330.0,19.5482,19.668,19.454,19.5824,118330.0
2021-01-07 10:30:00,22.88,22.97,22.82,22.92,105978.0,19.5824,19.6595,19.5311,19.6167,105978.0
2021-01-07 11:00:00,22.92,22.96,22.74,22.75,57773.0,19.6167,19.6509,19.4626,19.4712,57773.0
2021-01-07 11:30:00,22.75,22.75,22.62,22.67,84873.0,19.4712,19.4712,19.3599,19.4027,84873.0
2021-01-07 12:00:00,22.68,22.73,22.64,22.64,48283.0,19.4113,19.454,19.377,19.377,48283.0
2021-01-07 12:30:00,22.63,22.65,22.54,22.58,54309.0,19.3685,19.3856,19.2914,19.3257,54309.0
2021-01-07 13:00:00,22.58,22.62,22.46,22.47,68661.0,19.3257,19.3599,19.223,19.2315,68661.0
2021-01-07 13:30:00,22.48,22.56,22.45,22.5,103256.0,19.2401,19.3085,19.2144,19.2572,103256.0
2021-01-07 14:00:00,22.51,22.56,22.44,22.44,155268.0,19.2658,19.3085,19.2058,19.2058,155268.0
2021-01-07 14:30:00,22.44,22.48,22.37,22.44,138421.0,19.2058,19.2401,19.1459,19.2058,138421.0
2021-01-07 15:00:00,22.44,22.44,22.17,22.19,258094.0,19.2058,19.2058,18.9748,18.9919,258094.0
2021-01-07 15:30:00,22.19,22.21,22.07,22.13,768138.0,18.9919,19.009,18.8892,18.9405,768138.0
2021-01-08 09:30:00,22.05,22.13,21.91,22.0,231949.0,18.8721,18.9405,18.7522,18.8293,231949.0
2021-01-08 10:00:00,22.0,22.05,21.85,22.0,205341.0,18.8293,18.8721,18.7009,18.8293,205341.0
2021-01-08 10:30:00,22.0,22.01,21.87,21.95,119174.0,18.8293,18.8378,18.718,18.7865,119174.0
2021-01-08 11:00:00,21.95,21.98,21.83,21.85,94474.0,18.7865,18.8121,18.6838,18.7009,94474.0
2021-01-08 11:30:00,21.85,21.86,21.65,21.74,220289.0,18.7009,18.7094,18.5297,18.6067,220289.0
2021-01-08 12:00:00,21.74,21.85,21.74,21.84,105001.0,18.6067,18.7009,18.6067,18.6923,105001.0
2021-01-08 12:30:00,21.83,21.83,21.67,21.67,81879.0,18.6838,18.6838,18.5468,18.5468,81879.0
2021-01-08 13:00:00,21.67,21.78,21.66,21.74,199224.0,18.5468,18.641,18.5383,18.6067,199224.0
2021-01-08 13:30:00,21.74,21.74,21.66,21.68,118473.0,18.6067,18.6067,18.5383,18.5554,118473.0
2021-01-08 14:00:00,21.68,21.79,21.68,21.74,121055.0,18.5554,18.6495,18.5554,18.6067,121055.0
2021-01-08 14:30:00,21.74,21.79,21.7,21.78,182362.0,18.6067,18.6495,18.5725,18.641,182362.0
2021-01-08 15:00:00,21.77,21.84,21.74,21.77,190882.0,18.6324,18.6923,18.6067,18.6324,190882.0
2021-01-08 15:30:00,21.77,21.87,21.75,21.82,631079.0,18.6324,18.718,18.6153,18.6752,631079.0
2021-01-11 09:30:00,21.71,21.97,21.7,21.76,194339.0,18.5811,18.8036,18.5725,18.6238,194339.0
2021-01-11 10:00:00,21.76,21.79,21.67,21.74,87840.0,18.6238,18.6495,18.5468,18.6067,87840.0
2021-01-11 10:30:00,21.74,21.76,21.65,21.76,83695.0,18.6067,18.6238,18.5297,18.6238,83695.0
2021-01-11 11:00:00,21.76,21.86,21.72,21.79,151892.0,18.6238,18.7094,18.5896,18.6495,151892.0
2021-01-11 11:30:00,21.79,21.87,21.76,21.81,232929.0,18.6495,18.718,18.6238,18.6666,232929.0
2021-01-11 12:00:00,21.81,21.83,21.73,21.73,98841.0,18.6666,18.6838,18.5982,18.5982,98841.0
2021-01-11 12:30:00,21.73,21.79,21.66,21.77,147899.0,18.5982,18.6495,18.5383,18.6324,147899.0
2021-01-11 13:00:00,21.77,21.84,21.74,21.8,122416.0,18.6324,18.6923,18.6067,18.6581,122416.0
2021-01-11 13:30:00,21.8,21.82,21.65,21.66,96386.0,18.6581,18.6752,18.5297,18.5383,96386.0
2021-01-11 14:00:00,21.66,21.73,21.65,21.7,191595.0,18.5383,18.5982,18.5297,18.5725,191595.0
2021-01-11 14:30:00,21.69,21.82,21.68,21.78,212960.0,18.5639,18.6752,18.5554,18.641,212960.0
2021-01-11 15:00:00,21.78,21.88,21.75,21.88,247045.0,18.641,18.7266,18.6153,18.7266,247045.0
2021-01-11 15:30:00,21.88,21.89,21.81,21.88,469211.0,18.7266,18.7351,18.6666,18.7266,469211.0
2021-01-12 09:30:00,21.83,22.04,21.62,21.99,371202.0,18.6838,18.8635,18.504,18.8207,371202.0
2021-01-12 10:00:00,22.01,22.06,21.92,21.93,174533.0,18.8378,18.8806,18.7608,18.7693,174533.0
2021-01-12 10:30:00,21.92,21.92,21.78,21.91,147224.0,18.7608,18.7608,18.641,18.7522,147224.0
2021-01-12 11:00:00,21.9,21.94,21.8,21.81,172871.0,18.7437,18.7779,18.6581,18.6666,172871.0
2021-01-12 11:30:00,21.82,21.85,21.54,21.56,167172.0,18.6752,18.7009,18.4356,18.4527,167172.0
2021-01-12 12:00:00,21.55,21.59,21.47,21.53,327329.0,18.4441,18.4783,18.3756,18.427,327329.0
2021-01-12 12:30:00,21.52,21.65,21.49,21.61,132977.0,18.4184,18.5297,18.3928,18.4955,132977.0
2021-01-12 13:00:00,21.61,21.81,21.58,21.79,266149.0,18.4955,18.6666,18.4698,18.6495,266149.0
2021-01-12 13:30:00,21.78,21.85,21.76,21.84,83848.0,18.641,18.7009,18.6238,18.6923,83848.0
2021-01-12 14:00:00,21.85,21.95,21.84,21.84,148843.0,18.7009,18.7865,18.6923,18.6923,148843.0
2021-01-12 14:30:00,21.85,21.87,21.7,21.82,330146.0,18.7009,18.718,18.5725,18.6752,330146.0
2021-01-12 15:00:00,21.83,21.87,21.79,21.82,113590.0,18.6838,18.718,18.6495,18.6752,113590.0
2021-01-12 15:30:00,21.82,21.9,21.8,21.88,393389.0,18.6752,18.7437,18.6581,18.7266,393389.0
2021-01-13 09:30:00,21.86,21.96,21.73,21.81,250769.0,18.7094,18.795,18.5982,18.6666,250769.0
2021-01-13 10:00:00,21.8,21.84,21.64,21.73,138849.0,18.6581,18.6923,18.5211,18.5982,138849.0
2021-01-13 10:30:00,21.74,22.04,21.73,22.02,289622.0,18.6067,18.8635,18.5982,18.8464,289622.0
2021-01-13 11:00:00,22.01,22.03,21.9,21.96,93294.0,18.8378,18.8549,18.7437,18.795,93294.0
2021-01-13 11:30:00,21.95,22.07,21.92,22.03,140959.0,18.7865,18.8892,18.7608,18.8549,140959.0
2021-01-13 12:00:00,22.03,22.05,21.96,22.04,58695.0,18.8549,18.8721,18.795,18.8635,58695.0
2021-01-13 12:30:00,22.03,22.14,22.01,22.12,94158.0,18.8549,18.9491,18.8378,18.932,94158.0
2021-01-13 13:00:00,22.11,22.14,21.96,21.96,204188.0,18.9234,18.9491,18.795,18.795,204188.0
2021-01-13 13:30:00,21.96,22.04,21.93,22.04,157542.0,18.795,18.8635,18.7693,18.8635,157542.0
2021-01-13 14:00:00,22.03,22.16,22.0,22.16,131675.0,18.8549,18.9662,18.8293,18.9662,131675.0
2021-01-13 14:30:00,22.16,22.19,22.06,22.09,68095.0,18.9662,18.9919,18.8806,18.9063,68095.0
2021-01-13 15:00:00,22.1,22.11,22.03,22.05,91739.0,18.9148,18.9234,18.8549,18.8721,91739.0
2021-01-13 15:30:00,22.05,22.09,21.98,22.01,490321.0,18.8721,18.9063,18.8121,18.8378,490321.0
2021-01-14 09:30:00,22.01,22.01,21.65,21.77,293698.0,18.8378,18.8378,18.5297,18.6324,293698.0
2021-01-14 10:00:00,21.77,21.8,21.66,21.7,138012.0,18.6324,18.6581,18.5383,18.5725,138012.0
2021-01-14 10:30:00,21.7,21.76,21.63,21.66,183617.0,18.5725,18.6238,18.5126,18.5383,183617.0
2021-01-14 11:00:00,21.66,21.73,21.61,21.65,86530.0,18.5383,18.5982,18.4955,18.5297,86530.0
2021-01-14 11:30:00,21.65,21.73,21.62,21.73,83337.0,18.5297,18.5982,18.504,18.5982,83337.0
2021-01-14 12:00:00,21.73,21.81,21.72,21.76,116717.0,18.5982,18.6666,18.5896,18.6238,116717.0
2021-01-14 12:30:00,21.75,21.85,21.74,21.76,165537.0,18.6153,18.7009,18.6067,18.6238,165537.0
2021-01-14 13:00:00,21.77,21.91,21.76,21.88,130270.0,18.6324,18.7522,18.6238,18.7266,130270.0
2021-01-14 13:30:00,21.88,21.96,21.88,21.94,129822.0,18.7266,18.795,18.7266,18.7779,129822.0
2021-01-14 14:00:00,21.94,21.96,21.85,21.88,147923.0,18.7779,18.795,18.7009,18.7266,147923.0
2021-01-14 14:30:00,21.89,21.99,21.86,21.96,135392.0,18.7351,18.8207,18.7094,18.795,135392.0
2021-01-14 15:00:00,21.96,21.99,21.91,21.97,102844.0,18.795,18.8207,18.7522,18.8036,102844.0
2021-01-14 15:30:00,21.97,21.99,21.85,21.86,350333.0,18.8036,18.8207,18.7009,18.7094,350333.0
2021-01-15 09:30:00,21.85,21.96,21.73,21.96,486544.0,18.7009,18.795,18.5982,18.795,486544.0
2021-01-15 10:00:00,21.95,22.3,21.95,22.25,293852.0,18.7865,19.086,18.7865,19.0432,293852.0
2021-01-15 10:30:00,22.24,22.95,22.24,22.69,843942.0,19.0347,19.6423,19.0347,19.4198,843942.0
2021-01-15 11:00:00,22.69,23.05,22.68,22.9,598636.0,19.4198,19.7279,19.4113,19.5995,598636.0
2021-01-15 11:30:00,22.9,22.92,22.8,22.88,264869.0,19.5995,19.6167,19.514,19.5824,264869.0
2021-01-15 12:00:00,22.88,23.04,22.85,23.04,186500.0,19.5824,19.7194,19.5568,19.7194,186500.0
2021-01-15 12:30:00,23.04,23.04,22.79,22.8,465238.0,19.7194,19.7194,19.5054,19.514,465238.0
2021-01-15 13:00:00,22.79,22.82,22.74,22.76,121763.0,19.5054,19.5311,19.4626,19.4797,121763.0
2021-01-15 13:30:00,22.76,22.78,22.68,22.73,385725.0,19.4797,19.4968,19.4113,19.454,385725.0
2021-01-15 14:00:00,22.73,22.88,22.72,22.87,195006.0,19.454,19.5824,19.4455,19.5739,195006.0
2021-01-15 14:30:00,22.87,22.89,22.82,22.85,161767.0,19.5739,19.591,19.5311,19.5568,161767.0
2021-01-15 15:00:00,22.86,23.02,22.84,22.96,353972.0,19.5653,19.7022,19.5482,19.6509,353972.0
2021-01-15 15:30:00,22.96,23.0,22.88,22.92,904129.0,19.6509,19.6851,19.5824,19.6167,904129.0
2021-01-19 09:30:00,23.02,23.02,22.32,22.47,621764.0,19.7022,19.7022,19.1031,19.2315,621764.0
2021-01-19 10:00:00,22.49,22.6,22.34,22.53,440065.0,19.2486,19.3428,19.1203,19.2829,440065.0
2021-01-19 10:30:00,22.53,22.53,22.3,22.48,260292.0,19.2829,19.2829,19.086,19.2401,260292.0
2021-01-19 11:00:00,22.48,22.54,22.38,22.52,215629.0,19.2401,19.2914,19.1545,19.2743,215629.0
2021-01-19 11:30:00,22.52,22.55,22.42,22.51,155117.0,19.2743,19.3,19.1887,19.2658,155117.0
2021-01-19 12:00:00,22.51,22.55,22.48,22.51,99201.0,19.2658,19.3,19.2401,19.2658,99201.0
2021-01-19 12:30:00,22.51,22.64,22.49,22.58,149545.0,19.2658,19.377,19.2486,19.3257,149545.0
2021-01-19 13:00:00,22.58,22.59,22.4,22.46,161424.0,19.3257,19.3342,19.1716,19.223,161424.0
2021-01-19 13:30:00,22.46,22.52,22.38,22.5,145909.0,19.223,19.2743,19.1545,19.2572,145909.0
2021-01-19 14:00:00,22.5,22.53,22.43,22.47,126546.0,19.2572,19.2829,19.1973,19.2315,126546.0
2021-01-19 14:30:00,22.48,22.53,22.44,22.47,141160.0,19.2401,19.2829,19.2058,19.2315,141160.0
2021-01-19 15:00:00,22.48,22.5,22.42,22.44,208406.0,19.2401,19.2572,19.1887,19.2058,208406.0
2021-01-19 15:30:00,22.43,22.52,22.42,22.46,512531.0,19.1973,19.2743,19.1887,19.223,512531.0
2021-01-20 09:30:00,22.29,22.46,22.25,22.37,253474.0,19.0775,19.223,19.0432,19.1459,253474.0
2021-01-20 10:00:00,22.38,22.54,22.37,22.47,114645.0,19.1545,19.2914,19.1459,19.2315,114645.0
2021-01-20 10:30:00,22.46,22.57,22.4,22.42,156382.0,19.223,19.3171,19.1716,19.1887,156382.0
2021-01-20 11:00:00,22.42,22.51,22.37,22.42,120961.0,19.1887,19.2658,19.1459,19.1887,120961.0
2021-01-20 11:30:00,22.42,22.45,22.38,22.43,90999.0,19.1887,19.2144,19.1545,19.1973,90999.0
2021-01-20 12:00:00,22.43,22.51,22.43,22.48,137431.0,19.1973,19.2658,19.1973,19.2401,137431.0
2021-01-20 12:30:00,22.47,22.48,22.34,22.34,107749.0,19.2315,19.2401,19.1203,19.1203,107749.0
2021-01-20 13:00:00,22.35,22.47,22.34,22.44,122031.0,19.1288,19.2315,19.1203,19.2058,122031.0
2021-01-20 13:30:00,22.44,22.46,22.35,22.38,120309.0,19.2058,19.223,19.1288,19.1545,120309.0
2021-01-20 14:00:00,22.38,22.38,22.28,22.3,148886.0,19.1545,19.1545,19.0689,19.086,148886.0
2021-01-20 14:30:00,22.31,22.39,22.28,22.28,119504.0,19.0946,19.163,19.0689,19.0689,119504.0
2021-01-20 15:00:00,22.28,22.31,22.26,22.3,172283.0,19.0689,19.0946,19.0518,19.086,172283.0
2021-01-20 15:30:00,22.3,22.42,22.28,22.37,394611.0,19.086,19.1887,19.0689,19.1459,394611.0
2021-01-21 09:30:00,22.21,22.35,22.0,22.05,132466.0,19.009,19.1288,18.8293,18.8721,132466.0
2021-01-21 10:00:00,22.05,22.09,21.97,22.04,137034.0,18.8721,18.9063,18.8036,18.8635,137034.0
2021-01-21 10:30:00,22.04,22.07,21.97,22.0,80974.0,18.8635,18.8892,18.8036,18.8293,80974.0
2021-01-21 11:00:00,22.0,22.0,21.91,21.95,62675.0,18.8293,18.8293,18.7522,18.7865,62675.0
2021-01-21 11:30:00,21.95,21.97,21.9,21.92,77239.0,18.7865,18.8036,18.7437,18.7608,77239.0
2021-01-21 12:00:00,21.92,22.05,21.9,22.01,329953.0,18.7608,18.8721,18.7437,18.8378,329953.0
2021-01-21 12:30:00,22.02,22.03,21.89,21.93,170603.0,18.8464,18.8549,18.7351,18.7693,170603.0
2021-01-21 13:00:00,21.93,21.95,21.83,21.85,117889.0,18.7693,18.7865,18.6838,18.7009,117889.0
2021-01-21 13:30:00,21.84,21.86,21.79,21.8,107862.0,18.6923,18.7094,18.6495,18.6581,107862.0
2021-01-21 14:00:00,21.8,21.87,21.76,21.82,100152.0,18.6581,18.718,18.6238,18.6752,100152.0
2021-01-21 14:30:00,21.83,21.91,21.83,21.87,93850.0,18.6838,18.7522,18.6838,18.718,93850.0
2021-01-21 15:00:00,21.88,21.99,21.87,21.93,152657.0,18.7266,18.8207,18.718,18.7693,152657.0
2021-01-21 15:30:00,21.94,22.0,21.91,21.92,499950.0,18.7779,18.8293,18.7522,18.7608,499950.0
2021-01-22 09:30:00,21.81,21.83,21.65,21.71,172619.0,18.6666,18.6838,18.5297,18.5811,172619.0
2021-01-22 10:00:00,21.7,21.8,21.64,21.69,118434.0,18.5725,18.6581,18.5211,18.5639,118434.0
2021-01-22 10:30:00,21.69,21.72,21.63,21.71,52586.0,18.5639,18.5896,18.5126,18.5811,52586.0
2021-01-22 11:00:00,21.71,21.75,21.71,21.73,52984.0,18.5811,18.6153,18.5811,18.5982,52984.0
2021-01-22 11:30:00,21.73,21.9,21.71,21.89,99954.0,18.5982,18.7437,18.5811,18.7351,99954.0
2021-01-22 12:00:00,21.89,21.9,21.85,21.89,52849.0,18.7351,18.7437,18.7009,18.7351,52849.0
2021-01-22 12:30:00,21.89,21.9,21.84,21.87,44969.0,18.7351,18.7437,18.6923,18.718,44969.0
2021-01-22 13:00:00,21.86,22.0,21.85,21.99,131301.0,18.7094,18.8293,18.7009,18.8207,131301.0
2021-01-22 13:30:00,21.99,21.99,21.91,21.96,98875.0,18.8207,18.8207,18.7522,18.795,98875.0
2021-01-22 14:00:00,21.95,21.96,21.89,21.9,88034.0,18.7865,18.795,18.7351,18.7437,88034.0
2021-01-22 14:30:00,21.9,21.92,21.84,21.85,109219.0,18.7437,18.7608,18.6923,18.7009,109219.0
2021-01-22 15:00:00,21.84,21.88,21.82,21.87,142769.0,18.6923,18.7266,18.6752,18.718,142769.0
2021-01-22 15:30:00,21.87,22.0,21.85,21.92,387199.0,18.718,18.8293,18.7009,18.7608,387199.0
2021-01-25 09:30:00,21.95,21.95,21.67,21.85,244035.0,18.7865,18.7865,18.5468,18.7009,244035.0
2021-01-25 10:00:00,21.85,22.08,21.83,22.05,184078.0,18.7009,18.8977,18.6838,18.8721,184078.0
2021-01-25 10:30:00,22.05,22.16,22.01,22.1,185160.0,18.8721,18.9662,18.8378,18.9148,185160.0
2021-01-25 11:00:00,22.1,22.25,21.92,21.96,196108.0,18.9148,19.0432,18.7608,18.795,196108.0
2021-01-25 11:30:00,21.95,22.01,21.88,21.96,99550.0,18.7865,18.8378,18.7266,18.795,99550.0
2021-01-25 12:00:00,21.97,22.11,21.93,22.1,122730.0,18.8036,18.9234,18.7693,18.9148,122730.0
2021-01-25 12:30:00,22.1,22.16,22.08,22.14,232485.0,18.9148,18.9662,18.8977,18.9491,232485.0
2021-01-25 13:00:00,22.13,22.21,22.11,22.21,167119.0,18.9405,19.009,18.9234,19.009,167119.0
2021-01-25 13:30:00,22.22,22.23,22.09,22.16,109711.0,19.0175,19.0261,18.9063,18.9662,109711.0
2021-01-25 14:00:00,22.16,22.22,22.13,22.16,147989.0,18.9662,19.0175,18.9405,18.9662,147989.0
2021-01-25 14:30:00,22.16,22.17,21.95,22.03,277956.0,18.9662,18.9748,18.7865,18.8549,277956.0
2021-01-25 15:00:00,22.03,22.13,21.99,22.11,134897.0,18.8549,18.9405,18.8207,18.9234,134897.0
2021-01-25 15:30:00,22.11,22.17,22.08,22.11,521994.0,18.9234,18.9748,18.8977,18.9234,521994.0
2021-01-26 09:30:00,22.09,22.13,21.86,21.92,158340.0,18.9063,18.9405,18.7094,18.7608,158340.0
2021-01-26 10:00:00,21.93,21.98,21.76,21.84,128463.0,18.7693,18.8121,18.6238,18.6923,128463.0
2021-01-26 10:30:00,21.84,21.9,21.72,21.72,101041.0,18.6923,18.7437,18.5896,18.5896,101041.0
2021-01-26 11:00:00,21.73,21.77,21.66,21.76,132461.0,18.5982,18.6324,18.5383,18.6238,132461.0
2021-01-26 11:30:00,21.75,21.84,21.7,21.82,78368.0,18.6153,18.6923,18.5725,18.6752,78368.0
2021-01-26 12:00:00,21.82,21.91,21.74,21.88,128699.0,18.6752,18.7522,18.6067,18.7266,128699.0
2021-01-26 12:30:00,21.88,21.93,21.84,21.88,86114.0,18.7266,18.7693,18.6923,18.7266,86114.0
2021-01-26 13:00:00,21.88,21.89,21.8,21.83,74856.0,18.7266,18.7351,18.6581,18.6838,74856.0
2021-01-26 13:30:00,21.83,21.9,21.81,21.86,86027.0,18.6838,18.7437,18.6666,18.7094,86027.0
2021-01-26 14:00:00,21.86,21.9,21.83,21.86,87781.0,18.7094,18.7437,18.6838,18.7094,87781.0
2021-01-26 14:30:00,21.85,21.86,21.78,21.81,103256.0,18.7009,18.7094,18.641,18.6666,103256.0
2021-01-26 15:00:00,21.81,21.91,21.8,21.87,151472.0,18.6666,18.7522,18.6581,18.718,151472.0
2021-01-26 15:30:00,21.86,21.9,21.69,21.71,669266.0,18.7094,18.7437,18.5639,18.5811,669266.0
2021-01-27 09:30:00,21.59,21.8,21.48,21.48,251812.0,18.4783,18.6581,18.3842,18.3842,251812.0
2021-01-27 10:00:00,21.48,21.53,21.09,21.24,344963.0,18.3842,18.427,18.0504,18.1788,344963.0
2021-01-27 10:30:00,21.25,21.37,21.16,21.29,273795.0,18.1874,18.2901,18.1103,18.2216,273795.0
2021-01-27 11:00:00,21.29,21.34,21.17,21.29,212230.0,18.2216,18.2644,18.1189,18.2216,212230.0
2021-01-27 11:30:00,21.29,21.5,21.28,21.36,168901.0,18.2216,18.4013,18.213,18.2815,168901.0
2021-01-27 12:00:00,21.37,21.47,21.27,21.44,223803.0,18.2901,18.3756,18.2045,18.35,223803.0
2021-01-27 12:30:00,21.45,21.52,21.4,21.52,207487.0,18.3585,18.4184,18.3157,18.4184,207487.0
2021-01-27 13:00:00,21.52,21.52,21.41,21.44,100837.0,18.4184,18.4184,18.3243,18.35,100837.0
2021-01-27 13:30:00,21.44,21.51,21.35,21.37,142144.0,18.35,18.4099,18.2729,18.2901,142144.0
2021-01-27 14:00:00,21.37,21.41,21.25,21.27,114356.0,18.2901,18.3243,18.1874,18.2045,114356.0
2021-01-27 14:30:00,21.28,21.29,21.11,21.2,257204.0,18.213,18.2216,18.0675,18.1446,257204.0
2021-01-27 15:00:00,21.19,21.25,21.11,21.19,165197.0,18.136,18.1874,18.0675,18.136,165197.0
2021-01-27 15:30:00,21.18,21.34,21.09,21.26,639613.0,18.1274,18.2644,18.0504,18.1959,639613.0
2021-01-28 09:30:00,21.4,21.97,21.27,21.89,250631.0,18.3157,18.8036,18.2045,18.7351,250631.0
2021-01-28 10:00:00,21.89,22.2,21.85,22.14,314808.0,18.7351,19.0004,18.7009,18.9491,314808.0
2021-01-28 10:30:00,22.15,22.27,22.06,22.22,238579.0,18.9576,19.0603,18.8806,19.0175,238579.0
2021-01-28 11:00:00,22.22,22.44,22.17,22.43,197442.0,19.0175,19.2058,18.9748,19.1973,197442.0
2021-01-28 11:30:00,22.44,22.53,22.34,22.39,319287.0,19.2058,19.2829,19.1203,19.163,319287.0
2021-01-28 12:00:00,22.39,22.54,22.39,22.51,160037.0,19.163,19.2914,19.163,19.2658,160037.0
2021-01-28 12:30:00,22.51,22.57,22.4,22.51,216137.0,19.2658,19.3171,19.1716,19.2658,216137.0
2021-01-28 13:00:00,22.51,22.65,22.48,22.61,165650.0,19.2658,19.3856,19.2401,19.3513,165650.0
2021-01-28 13:30:00,22.61,22.65,22.52,22.57,123925.0,19.3513,19.3856,19.2743,19.3171,123925.0
2021-01-28 14:00:00,22.57,22.63,22.43,22.44,153767.0,19.3171,19.3685,19.1973,19.2058,153767.0
2021-01-28 14:30:00,22.44,22.48,22.33,22.33,232553.0,19.2058,19.2401,19.1117,19.1117,232553.0
2021-01-28 15:00:00,22.33,22.33,22.22,22.27,207795.0,19.1117,19.1117,19.0175,19.0603,207795.0
2021-01-28 15:30:00,22.27,22.3,22.15,22.17,725327.0,19.0603,19.086,18.9576,18.9748,725327.0
2021-01-29 09:30:00,21.7,22.04,21.47,21.97,384428.0,18.5725,18.8635,18.3756,18.8036,384428.0
2021-01-29 10:00:00,21.96,22.08,21.85,22.08,161277.0,18.795,18.8977,18.7009,18.8977,161277.0
2021-01-29 10:30:00,22.07,22.15,22.02,22.08,116901.0,18.8892,18.9576,18.8464,18.8977,116901.0
2021-01-29 11:00:00,22.08,22.1,21.88,21.89,121485.0,18.8977,18.9148,18.7266,18.7351,121485.0
2021-01-29 11:30:00,21.89,21.92,21.75,21.78,133332.0,18.7351,18.7608,18.6153,18.641,133332.0
2021-01-29 12:00:00,21.77,21.87,21.74,21.84,139447.0,18.6324,18.718,18.6067,18.6923,139447.0
2021-01-29 12:30:00,21.84,21.97,21.79,21.94,177135.0,18.6923,18.8036,18.6495,18.7779,177135.0
2021-01-29 13:00:00,21.93,22.02,21.79,22.01,263858.0,18.7693,18.8464,18.6495,18.8378,263858.0
2021-01-29 13:30:00,22.01,22.14,21.99,22.08,227003.0,18.8378,18.9491,18.8207,18.8977,227003.0
2021-01-29 14:00:00,22.08,22.24,22.07,22.2,245731.0,18.8977,19.0347,18.8892,19.0004,245731.0
2021-01-29 14:30:00,22.21,22.27,22.11,22.18,209545.0,19.009,19.0603,18.9234,18.9833,209545.0
2021-01-29 15:00:00,22.19,22.28,22.13,22.2,304476.0,18.9919,19.0689,18.9405,19.0004,304476.0
2021-01-29 15:30:00,22.2,22.26,22.04,22.13,1212012.0,19.0004,19.0518,18.8635,18.9405,1212012.0
2021-02-01 09:30:00,22.17,22.27,22.01,22.26,220514.0,18.9748,19.0603,18.8378,19.0518,220514.0
2021-02-01 10:00:00,22.25,22.31,22.11,22.11,108076.0,19.0432,19.0946,18.9234,18.9234,108076.0
2021-02-01 10:30:00,22.11,22.27,22.08,22.23,158979.0,18.9234,19.0603,18.8977,19.0261,158979.0
2021-02-01 11:00:00,22.22,22.29,22.19,22.25,99925.0,19.0175,19.0775,18.9919,19.0432,99925.0
2021-02-01 11:30:00,22.24,22.31,22.19,22.26,107127.0,19.0347,19.0946,18.9919,19.0518,107127.0
2021-02-01 12:00:00,22.26,22.31,22.15,22.16,81649.0,19.0518,19.0946,18.9576,18.9662,81649.0
2021-02-01 12:30:00,22.16,22.22,22.15,22.21,87646.0,18.9662,19.0175,18.9576,19.009,87646.0
2021-02-01 13:00:00,22.22,22.23,22.16,22.17,94097.0,19.0175,19.0261,18.9662,18.9748,94097.0
2021-02-01 13:30:00,22.18,22.21,22.13,22.15,79973.0,18.9833,19.009,18.9405,18.9576,79973.0
2021-02-01 14:00:00,22.15,22.2,22.12,22.19,84195.0,18.9576,19.0004,18.932,18.9919,84195.0
2021-02-01 14:30:00,22.18,22.28,22.15,22.16,109237.0,18.9833,19.0689,18.9576,18.9662,109237.0
2021-02-01 15:00:00,22.17,22.25,22.14,22.2,225392.0,18.9748,19.0432,18.9491,19.0004,225392.0
2021-02-01 15:30:00,22.2,22.27,22.17,22.21,558320.0,19.0004,19.0603,18.9748,19.009,558320.0
2021-02-02 09:30:00,22.27,22.4,22.08,22.39,150171.0,19.0603,19.1716,18.8977,19.163,150171.0
2021-02-02 10:00:00,22.39,22.54,22.34,22.51,322836.0,19.163,19.2914,19.1203,19.2658,322836.0
2021-02-02 10:30:00,22.5,22.59,22.45,22.58,83709.0,19.2572,19.3342,19.2144,19.3257,83709.0
2021-02-02 11:00:00,22.58,22.63,22.54,22.56,129312.0,19.3257,19.3685,19.2914,19.3085,129312.0
2021-02-02 11:30:00,22.55,22.63,22.55,22.6,54953.0,19.3,19.3685,19.3,19.3428,54953.0
2021-02-02 12:00:00,22.59,22.68,22.58,22.59,95078.0,19.3342,19.4113,19.3257,19.3342,95078.0
2021-02-02 12:30:00,22.59,22.73,22.57,22.73,72885.0,19.3342,19.454,19.3171,19.454,72885.0
2021-02-02 13:00:00,22.72,22.73,22.53,22.55,135437.0,19.4455,19.454,19.2829,19.3,135437.0
2021-02-02 13:30:00,22.55,22.55,22.49,22.5,90439.0,19.3,19.3,19.2486,19.2572,90439.0
2021-02-02 14:00:00,22.51,22.55,22.45,22.45,87690.0,19.2658,19.3,19.2144,19.2144,87690.0
2021-02-02 14:30:00,22.46,22.57,22.43,22.44,124288.0,19.223,19.3171,19.1973,19.2058,124288.0
2021-02-02 15:00:00,22.44,22.57,22.43,22.52,291503.0,19.2058,19.3171,19.1973,19.2743,291503.0
2021-02-02 15:30:00,22.52,22.58,22.46,22.46,890724.0,19.2743,19.3257,19.223,19.223,890724.0
2021-02-03 09:30:00,22.43,22.47,22.26,22.35,141592.0,19.1973,19.2315,19.0518,19.1288,141592.0
2021-02-03 10:00:00,22.35,22.48,22.31,22.46,147687.0,19.1288,19.2401,19.0946,19.223,147687.0
2021-02-03 10:30:00,22.45,22.49,22.27,22.33,102674.0,19.2144,19.2486,19.0603,19.1117,102674.0
2021-02-03 11:00:00,22.33,22.34,22.14,22.23,91488.0,19.1117,19.1203,18.9491,19.0261,91488.0
2021-02-03 11:30:00,22.22,22.27,22.15,22.16,66505.0,19.0175,19.0603,18.9576,18.9662,66505.0
2021-02-03 12:00:00,22.16,22.17,22.11,22.14,73985.0,18.9662,18.9748,18.9234,18.9491,73985.0
2021-02-03 12:30:00,22.14,22.2,22.11,22.19,55485.0,18.9491,19.0004,18.9234,18.9919,55485.0
2021-02-03 13:00:00,22.19,22.27,22.17,22.26,54537.0,18.9919,19.0603,18.9748,19.0518,54537.0
2021-02-03 13:30:00,22.26,22.28,22.21,22.22,67883.0,19.0518,19.0689,19.009,19.0175,67883.0
2021-02-03 14:00:00,22.22,22.27,22.2,22.26,73575.0,19.0175,19.0603,19.0004,19.0518,73575.0
2021-02-03 14:30:00,22.26,22.32,22.25,22.3,89956.0,19.0518,19.1031,19.0432,19.086,89956.0
2021-02-03 15:00:00,22.3,22.31,22.24,22.28,163853.0,19.086,19.0946,19.0347,19.0689,163853.0
2021-02-03 15:30:00,22.27,22.29,22.2,22.25,516612.0,19.0603,19.0775,19.0004,19.0432,516612.0
2021-02-04 09:30:00,22.19,22.47,22.01,22.44,212370.0,18.9919,19.2315,18.8378,19.2058,212370.0
2021-02-04 10:00:00,22.44,22.58,22.37,22.47,173347.0,19.2058,19.3257,19.1459,19.2315,173347.0
2021-02-04 10:30:00,22.48,22.53,22.42,22.49,96011.0,19.2401,19.2829,19.1887,19.2486,96011.0
2021-02-04 11:00:00,22.5,22.64,22.46,22.54,128597.0,19.2572,19.377,19.223,19.2914,128597.0
2021-02-04 11:30:00,22.55,22.63,22.5,22.62,114537.0,19.3,19.3685,19.2572,19.3599,114537.0
2021-02-04 12:00:00,22.62,22.73,22.61,22.73,156847.0,19.3599,19.454,19.3513,19.454,156847.0
2021-02-04 12:30:00,22.73,22.73,22.53,22.59,62357.0,19.454,19.454,19.2829,19.3342,62357.0
2021-02-04 13:00:00,22.59,22.65,22.56,22.57,53398.0,19.3342,19.3856,19.3085,19.3171,53398.0
2021-02-04 13:30:00,22.57,22.72,22.56,22.71,89341.0,19.3171,19.4455,19.3085,19.4369,89341.0
2021-02-04 14:00:00,22.71,22.72,22.62,22.67,207123.0,19.4369,19.4455,19.3599,19.4027,207123.0
2021-02-04 14:30:00,22.67,22.73,22.66,22.67,151447.0,19.4027,19.454,19.3941,19.4027,151447.0
2021-02-04 15:00:00,22.66,22.7,22.63,22.68,207462.0,19.3941,19.4284,19.3685,19.4113,207462.0
2021-02-04 15:30:00,22.68,22.77,22.65,22.77,500670.0,19.4113,19.4883,19.3856,19.4883,500670.0
2021-02-05 09:30:00,22.85,22.95,22.7,22.78,203702.0,19.5568,19.6423,19.4284,19.4968,203702.0
2021-02-05 10:00:00,22.79,22.82,22.64,22.71,74640.0,19.5054,19.5311,19.377,19.4369,74640.0
2021-02-05 10:30:00,22.72,22.9,22.72,22.88,98155.0,19.4455,19.5995,19.4455,19.5824,98155.0
2021-02-05 11:00:00,22.87,22.9,22.77,22.89,84694.0,19.5739,19.5995,19.4883,19.591,84694.0
2021-02-05 11:30:00,22.89,22.89,22.78,22.78,59949.0,19.591,19.591,19.4968,19.4968,59949.0
2021-02-05 12:00:00,22.79,22.82,22.75,22.81,63195.0,19.5054,19.5311,19.4712,19.5225,63195.0
2021-02-05 12:30:00,22.8,22.89,22.79,22.86,89878.0,19.514,19.591,19.5054,19.5653,89878.0
2021-02-05 13:00:00,22.85,22.86,22.82,22.84,30232.0,19.5568,19.5653,19.5311,19.5482,30232.0
2021-02-05 13:30:00,22.84,22.93,22.82,22.93,106852.0,19.5482,19.6252,19.5311,19.6252,106852.0
2021-02-05 14:00:00,22.93,22.94,22.85,22.89,176367.0,19.6252,19.6338,19.5568,19.591,176367.0
2021-02-05 14:30:00,22.89,22.91,22.85,22.89,89701.0,19.591,19.6081,19.5568,19.591,89701.0
2021-02-05 15:00:00,22.89,22.9,22.83,22.85,144757.0,19.591,19.5995,19.5396,19.5568,144757.0
2021-02-05 15:30:00,22.85,22.85,22.77,22.8,344365.0,19.5568,19.5568,19.4883,19.514,344365.0
2021-02-08 09:30:00,22.61,22.68,22.47,22.56,219603.0,19.5421,19.6026,19.4211,19.4989,219603.0
2021-02-08 10:00:00,22.55,22.57,22.41,22.48,85580.0,19.4902,19.5075,19.3692,19.4297,85580.0
2021-02-08 10:30:00,22.47,22.57,22.45,22.48,65750.0,19.4211,19.5075,19.4038,19.4297,65750.0
2021-02-08 11:00:00,22.48,22.48,22.38,22.47,60910.0,19.4297,19.4297,19.3433,19.4211,60910.0
2021-02-08 11:30:00,22.48,22.52,22.44,22.46,48521.0,19.4297,19.4643,19.3951,19.4124,48521.0
2021-02-08 12:00:00,22.46,22.47,22.37,22.38,56068.0,19.4124,19.4211,19.3346,19.3433,56068.0
2021-02-08 12:30:00,22.39,22.42,22.35,22.4,41973.0,19.3519,19.3779,19.3174,19.3606,41973.0
2021-02-08 13:00:00,22.39,22.4,22.34,22.35,48992.0,19.3519,19.3606,19.3087,19.3174,48992.0
2021-02-08 13:30:00,22.35,22.36,22.23,22.24,118342.0,19.3174,19.326,19.2136,19.2223,118342.0
2021-02-08 14:00:00,22.24,22.3,22.22,22.27,102923.0,19.2223,19.2741,19.205,19.2482,102923.0
2021-02-08 14:30:00,22.27,22.29,22.21,22.21,106170.0,19.2482,19.2655,19.1964,19.1964,106170.0
2021-02-08 15:00:00,22.21,22.31,22.2,22.26,93330.0,19.1964,19.2828,19.1877,19.2396,93330.0
2021-02-08 15:30:00,22.26,22.33,22.23,22.33,379383.0,19.2396,19.3001,19.2136,19.3001,379383.0
2021-02-09 09:30:00,22.4,22.44,22.28,22.3,97824.0,19.3606,19.3951,19.2569,19.2741,97824.0
2021-02-09 10:00:00,22.3,22.31,22.11,22.13,79621.0,19.2741,19.2828,19.1099,19.1272,79621.0
2021-02-09 10:30:00,22.13,22.19,22.05,22.06,151710.0,19.1272,19.1791,19.0581,19.0667,151710.0
2021-02-09 11:00:00,22.05,22.21,22.04,22.21,110413.0,19.0581,19.1964,19.0494,19.1964,110413.0
2021-02-09 11:30:00,22.21,22.28,22.17,22.26,58638.0,19.1964,19.2569,19.1618,19.2396,58638.0
2021-02-09 12:00:00,22.27,22.29,22.25,22.28,62681.0,19.2482,19.2655,19.2309,19.2569,62681.0
2021-02-09 12:30:00,22.28,22.28,22.21,22.28,71422.0,19.2569,19.2569,19.1964,19.2569,71422.0
2021-02-09 13:00:00,22.28,22.28,22.19,22.21,78954.0,19.2569,19.2569,19.1791,19.1964,78954.0
2021-02-09 13:30:00,22.21,22.27,22.18,22.25,83562.0,19.1964,19.2482,19.1704,19.2309,83562.0
2021-02-09 14:00:00,22.24,22.29,22.21,22.29,63527.0,19.2223,19.2655,19.1964,19.2655,63527.0
2021-02-09 14:30:00,22.28,22.33,22.27,22.32,54008.0,19.2569,19.3001,19.2482,19.2914,54008.0
2021-02-09 15:00:00,22.32,22.34,22.29,22.32,114302.0,19.2914,19.3087,19.2655,19.2914,114302.0
2021-02-09 15:30:00,22.32,22.43,22.3,22.37,324677.0,19.2914,19.3865,19.2741,19.3346,324677.0
2021-02-10 09:30:00,22.53,22.58,22.44,22.51,95573.0,19.4729,19.5162,19.3951,19.4556,95573.0
2021-02-10 10:00:00,22.52,22.6,22.43,22.48,79810.0,19.4643,19.5334,19.3865,19.4297,79810.0
2021-02-10 10:30:00,22.48,22.58,22.47,22.53,76501.0,19.4297,19.5162,19.4211,19.4729,76501.0
2021-02-10 11:00:00,22.53,22.57,22.48,22.52,55218.0,19.4729,19.5075,19.4297,19.4643,55218.0
2021-02-10 11:30:00,22.52,22.57,22.37,22.41,100712.0,19.4643,19.5075,19.3346,19.3692,100712.0
2021-02-10 12:00:00,22.4,22.41,22.32,22.36,47346.0,19.3606,19.3692,19.2914,19.326,47346.0
2021-02-10 12:30:00,22.35,22.39,22.32,22.32,55226.0,19.3174,19.3519,19.2914,19.2914,55226.0
2021-02-10 13:00:00,22.32,22.34,22.29,22.32,49796.0,19.2914,19.3087,19.2655,19.2914,49796.0
2021-02-10 13:30:00,22.32,22.38,22.31,22.35,55044.0,19.2914,19.3433,19.2828,19.3174,55044.0
2021-02-10 14:00:00,22.35,22.42,22.33,22.42,97128.0,19.3174,19.3779,19.3001,19.3779,97128.0
2021-02-10 14:30:00,22.42,22.51,22.41,22.5,104922.0,19.3779,19.4556,19.3692,19.447,104922.0
2021-02-10 15:00:00,22.51,22.51,22.46,22.48,196205.0,19.4556,19.4556,19.4124,19.4297,196205.0
2021-02-10 15:30:00,22.47,22.52,22.45,22.46,548764.0,19.4211,19.4643,19.4038,19.4124,548764.0
2021-02-11 09:30:00,22.4,22.6,22.4,22.5,171141.0,19.3606,19.5334,19.3606,19.447,171141.0
2021-02-11 10:00:00,22.5,22.54,22.43,22.51,119876.0,19.447,19.4816,19.3865,19.4556,119876.0
2021-02-11 10:30:00,22.5,22.53,22.44,22.45,105567.0,19.447,19.4729,19.3951,19.4038,105567.0
2021-02-11 11:00:00,22.46,22.49,22.41,22.48,109101.0,19.4124,19.4384,19.3692,19.4297,109101.0
2021-02-11 11:30:00,22.48,22.55,22.47,22.5,53326.0,19.4297,19.4902,19.4211,19.447,53326.0
2021-02-11 12:00:00,22.5,22.56,22.45,22.53,145247.0,19.447,19.4989,19.4038,19.4729,145247.0
2021-02-11 12:30:00,22.54,22.6,22.51,22.58,122349.0,19.4816,19.5334,19.4556,19.5162,122349.0
2021-02-11 13:00:00,22.58,22.65,22.54,22.64,117919.0,19.5162,19.5767,19.4816,19.568,117919.0
2021-02-11 13:30:00,22.64,22.66,22.58,22.59,99498.0,19.568,19.5853,19.5162,19.5248,99498.0
2021-02-11 14:00:00,22.59,22.72,22.57,22.71,126021.0,19.5248,19.6372,19.5075,19.6285,126021.0
2021-02-11 14:30:00,22.71,22.75,22.65,22.71,276071.0,19.6285,19.6631,19.5767,19.6285,276071.0
2021-02-11 15:00:00,22.71,22.72,22.65,22.7,153535.0,19.6285,19.6372,19.5767,19.6199,153535.0
2021-02-11 15:30:00,22.7,22.77,22.66,22.75,471467.0,19.6199,19.6804,19.5853,19.6631,471467.0
2021-02-12 09:30:00,22.72,22.89,22.67,22.71,256644.0,19.6372,19.7841,19.5939,19.6285,256644.0
2021-02-12 10:00:00,22.71,22.74,22.55,22.57,178378.0,19.6285,19.6544,19.4902,19.5075,178378.0
2021-02-12 10:30:00,22.57,22.62,22.52,22.57,116716.0,19.5075,19.5507,19.4643,19.5075,116716.0
2021-02-12 11:00:00,22.56,22.57,22.5,22.5,63803.0,19.4989,19.5075,19.447,19.447,63803.0
2021-02-12 11:30:00,22.51,22.62,22.5,22.6,110498.0,19.4556,19.5507,19.447,19.5334,110498.0
2021-02-12 12:00:00,22.6,22.61,22.53,22.57,79464.0,19.5334,19.5421,19.4729,19.5075,79464.0
2021-02-12 12:30:00,22.56,22.58,22.5,22.55,50877.0,19.4989,19.5162,19.447,19.4902,50877.0
2021-02-12 13:00:00,22.55,22.57,22.46,22.48,91767.0,19.4902,19.5075,19.4124,19.4297,91767.0
2021-02-12 13:30:00,22.48,22.52,22.45,22.46,53329.0,19.4297,19.4643,19.4038,19.4124,53329.0
2021-02-12 14:00:00,22.47,22.48,22.41,22.45,72885.0,19.4211,19.4297,19.3692,19.4038,72885.0
2021-02-12 14:30:00,22.45,22.49,22.43,22.46,60605.0,19.4038,19.4384,19.3865,19.4124,60605.0
2021-02-12 15:00:00,22.45,22.49,22.44,22.45,69336.0,19.4038,19.4384,19.3951,19.4038,69336.0
2021-02-12 15:30:00,22.44,22.53,22.41,22.52,325407.0,19.3951,19.4729,19.3692,19.4643,325407.0
2021-02-16 09:30:00,22.44,22.68,22.34,22.57,154107.0,19.3951,19.6026,19.3087,19.5075,154107.0
2021-02-16 10:00:00,22.57,22.62,22.48,22.62,120137.0,19.5075,19.5507,19.4297,19.5507,120137.0
2021-02-16 10:30:00,22.61,22.65,22.49,22.6,213902.0,19.5421,19.5767,19.4384,19.5334,213902.0
2021-02-16 11:00:00,22.6,22.64,22.45,22.51,162112.0,19.5334,19.568,19.4038,19.4556,162112.0
2021-02-16 11:30:00,22.5,22.54,22.45,22.46,135773.0,19.447,19.4816,19.4038,19.4124,135773.0
2021-02-16 12:00:00,22.46,22.53,22.41,22.48,107272.0,19.4124,19.4729,19.3692,19.4297,107272.0
2021-02-16 12:30:00,22.48,22.51,22.42,22.44,92335.0,19.4297,19.4556,19.3779,19.3951,92335.0
2021-02-16 13:00:00,22.43,22.49,22.41,22.46,84497.0,19.3865,19.4384,19.3692,19.4124,84497.0
2021-02-16 13:30:00,22.47,22.51,22.43,22.5,136222.0,19.4211,19.4556,19.3865,19.447,136222.0
2021-02-16 14:00:00,22.49,22.5,22.4,22.46,74862.0,19.4384,19.447,19.3606,19.4124,74862.0
2021-02-16 14:30:00,22.46,22.48,22.4,22.46,102041.0,19.4124,19.4297,19.3606,19.4124,102041.0
2021-02-16 15:00:00,22.46,22.53,22.44,22.52,180243.0,19.4124,19.4729,19.3951,19.4643,180243.0
2021-02-16 15:30:00,22.52,22.52,22.33,22.37,762739.0,19.4643,19.4643,19.3001,19.3346,762739.0
2021-02-17 09:30:00,22.62,22.74,22.07,22.13,244774.0,19.5507,19.6544,19.0754,19.1272,244774.0
2021-02-17 10:00:00,22.11,22.35,22.1,22.3,117188.0,19.1099,19.3174,19.1013,19.2741,117188.0
2021-02-17 10:30:00,22.3,22.49,22.29,22.36,64399.0,19.2741,19.4384,19.2655,19.326,64399.0
2021-02-17 11:00:00,22.36,22.47,22.29,22.46,66606.0,19.326,19.4211,19.2655,19.4124,66606.0
2021-02-17 11:30:00,22.46,22.69,22.44,22.69,82573.0,19.4124,19.6112,19.3951,19.6112,82573.0
2021-02-17 12:00:00,22.69,22.78,22.65,22.7,68840.0,19.6112,19.689,19.5767,19.6199,68840.0
2021-02-17 12:30:00,22.71,22.79,22.66,22.73,67402.0,19.6285,19.6977,19.5853,19.6458,67402.0
2021-02-17 13:00:00,22.72,22.76,22.6,22.63,80197.0,19.6372,19.6717,19.5334,19.5594,80197.0
2021-02-17 13:30:00,22.63,22.67,22.61,22.63,61542.0,19.5594,19.5939,19.5421,19.5594,61542.0
2021-02-17 14:00:00,22.64,22.68,22.63,22.64,63270.0,19.568,19.6026,19.5594,19.568,63270.0
2021-02-17 14:30:00,22.64,22.67,22.57,22.64,87276.0,19.568,19.5939,19.5075,19.568,87276.0
2021-02-17 15:00:00,22.64,22.67,22.61,22.64,80545.0,19.568,19.5939,19.5421,19.568,80545.0
2021-02-17 15:30:00,22.64,22.73,22.61,22.68,369781.0,19.568,19.6458,19.5421,19.6026,369781.0
2021-02-18 09:30:00,22.69,22.9,22.55,22.59,124886.0,19.6112,19.7927,19.4902,19.5248,124886.0
2021-02-18 10:00:00,22.59,22.74,22.52,22.74,83862.0,19.5248,19.6544,19.4643,19.6544,83862.0
2021-02-18 10:30:00,22.74,22.97,22.7,22.95,168928.0,19.6544,19.8532,19.6199,19.8359,168928.0
2021-02-18 11:00:00,22.94,22.94,22.78,22.9,167378.0,19.8273,19.8273,19.689,19.7927,167378.0
2021-02-18 11:30:00,22.91,22.92,22.8,22.83,72539.0,19.8014,19.81,19.7063,19.7322,72539.0
2021-02-18 12:00:00,22.84,22.93,22.81,22.81,79236.0,19.7409,19.8187,19.7149,19.7149,79236.0
2021-02-18 12:30:00,22.82,22.91,22.81,22.9,41065.0,19.7236,19.8014,19.7149,19.7927,41065.0
2021-02-18 13:00:00,22.89,22.97,22.87,22.96,77188.0,19.7841,19.8532,19.7668,19.8446,77188.0
2021-02-18 13:30:00,22.96,23.04,22.95,22.99,108359.0,19.8446,19.9137,19.8359,19.8705,108359.0
2021-02-18 14:00:00,22.98,23.04,22.96,23.01,89002.0,19.8619,19.9137,19.8446,19.8878,89002.0
2021-02-18 14:30:00,23.0,23.01,22.91,22.92,66129.0,19.8792,19.8878,19.8014,19.81,66129.0
2021-02-18 15:00:00,22.92,22.96,22.9,22.92,86668.0,19.81,19.8446,19.7927,19.81,86668.0
2021-02-18 15:30:00,22.92,22.92,22.82,22.85,497816.0,19.81,19.81,19.7236,19.7495,497816.0
2021-02-19 09:30:00,22.88,22.89,22.67,22.85,256465.0,19.7754,19.7841,19.5939,19.7495,256465.0
2021-02-19 10:00:00,22.85,23.23,22.85,23.12,481847.0,19.7495,20.078,19.7495,19.9829,481847.0
2021-02-19 10:30:00,23.11,23.17,23.0,23.03,166265.0,19.9742,20.0261,19.8792,19.9051,166265.0
2021-02-19 11:00:00,23.03,23.03,22.86,22.91,132758.0,19.9051,19.9051,19.7582,19.8014,132758.0
2021-02-19 11:30:00,22.9,22.93,22.84,22.9,115408.0,19.7927,19.8187,19.7409,19.7927,115408.0
2021-02-19 12:00:00,22.89,22.9,22.81,22.89,109017.0,19.7841,19.7927,19.7149,19.7841,109017.0
2021-02-19 12:30:00,22.9,23.04,22.83,23.03,257058.0,19.7927,19.9137,19.7322,19.9051,257058.0
2021-02-19 13:00:00,23.02,23.07,22.98,23.05,108017.0,19.8964,19.9397,19.8619,19.9224,108017.0
2021-02-19 13:30:00,23.04,23.07,23.01,23.06,100510.0,19.9137,19.9397,19.8878,19.931,100510.0
2021-02-19 14:00:00,23.06,23.07,22.92,22.94,123015.0,19.931,19.9397,19.81,19.8273,123015.0
2021-02-19 14:30:00,22.94,23.02,22.94,22.98,142459.0,19.8273,19.8964,19.8273,19.8619,142459.0
2021-02-19 15:00:00,22.99,23.02,22.79,22.82,191387.0,19.8705,19.8964,19.6977,19.7236,191387.0
2021-02-19 15:30:00,22.82,22.9,22.8,22.84,490532.0,19.7236,19.7927,19.7063,19.7409,490532.0
2021-02-22 09:30:00,22.8,22.9,22.62,22.71,136187.0,19.7063,19.7927,19.5507,19.6285,136187.0
2021-02-22 10:00:00,22.72,22.73,22.36,22.37,217632.0,19.6372,19.6458,19.326,19.3346,217632.0
2021-02-22 10:30:00,22.36,22.4,22.22,22.23,139272.0,19.326,19.3606,19.205,19.2136,139272.0
2021-02-22 11:00:00,22.22,22.23,22.03,22.1,126301.0,19.205,19.2136,19.0408,19.1013,126301.0
2021-02-22 11:30:00,22.11,22.17,22.08,22.11,91346.0,19.1099,19.1618,19.084,19.1099,91346.0
2021-02-22 12:00:00,22.11,22.15,22.02,22.03,116932.0,19.1099,19.1445,19.0321,19.0408,116932.0
2021-02-22 12:30:00,22.03,22.12,22.02,22.05,89033.0,19.0408,19.1186,19.0321,19.0581,89033.0
2021-02-22 13:00:00,22.05,22.13,22.03,22.13,93621.0,19.0581,19.1272,19.0408,19.1272,93621.0
2021-02-22 13:30:00,22.13,22.16,22.08,22.09,68868.0,19.1272,19.1531,19.084,19.0926,68868.0
2021-02-22 14:00:00,22.09,22.1,22.03,22.1,153983.0,19.0926,19.1013,19.0408,19.1013,153983.0
2021-02-22 14:30:00,22.1,22.24,22.08,22.23,99142.0,19.1013,19.2223,19.084,19.2136,99142.0
2021-02-22 15:00:00,22.22,22.3,22.18,22.3,137992.0,19.205,19.2741,19.1704,19.2741,137992.0
2021-02-22 15:30:00,22.3,22.38,22.28,22.38,492459.0,19.2741,19.3433,19.2569,19.3433,492459.0
2021-02-23 09:30:00,22.56,22.73,22.4,22.45,275908.0,19.4989,19.6458,19.3606,19.4038,275908.0
2021-02-23 10:00:00,22.45,22.52,22.32,22.36,169193.0,19.4038,19.4643,19.2914,19.326,169193.0
2021-02-23 10:30:00,22.36,22.43,22.26,22.39,139499.0,19.326,19.3865,19.2396,19.3519,139499.0
2021-02-23 11:00:00,22.39,22.63,22.36,22.62,99763.0,19.3519,19.5594,19.326,19.5507,99763.0
2021-02-23 11:30:00,22.62,22.68,22.59,22.64,100896.0,19.5507,19.6026,19.5248,19.568,100896.0
2021-02-23 12:00:00,22.64,22.66,22.57,22.59,63875.0,19.568,19.5853,19.5075,19.5248,63875.0
2021-02-23 12:30:00,22.59,22.74,22.58,22.7,81050.0,19.5248,19.6544,19.5162,19.6199,81050.0
2021-02-23 13:00:00,22.69,22.72,22.65,22.69,59305.0,19.6112,19.6372,19.5767,19.6112,59305.0
2021-02-23 13:30:00,22.69,22.72,22.64,22.69,78599.0,19.6112,19.6372,19.568,19.6112,78599.0
2021-02-23 14:00:00,22.7,22.72,22.64,22.7,111262.0,19.6199,19.6372,19.568,19.6199,111262.0
2021-02-23 14:30:00,22.7,22.81,22.67,22.77,93452.0,19.6199,19.7149,19.5939,19.6804,93452.0
2021-02-23 15:00:00,22.78,22.79,22.64,22.69,103647.0,19.689,19.6977,19.568,19.6112,103647.0
2021-02-23 15:30:00,22.7,22.75,22.59,22.61,457613.0,19.6199,19.6631,19.5248,19.5421,457613.0
2021-02-24 09:30:00,22.6,22.64,22.26,22.39,214067.0,19.5334,19.568,19.2396,19.3519,214067.0
2021-02-24 10:00:00,22.39,22.46,22.37,22.45,180854.0,19.3519,19.4124,19.3346,19.4038,180854.0
2021-02-24 10:30:00,22.46,22.46,22.33,22.43,106235.0,19.4124,19.4124,19.3001,19.3865,106235.0
2021-02-24 11:00:00,22.43,22.46,22.29,22.32,112657.0,19.3865,19.4124,19.2655,19.2914,112657.0
2021-02-24 11:30:00,22.32,22.38,22.28,22.37,104847.0,19.2914,19.3433,19.2569,19.3346,104847.0
2021-02-24 12:00:00,22.36,22.38,22.3,22.32,104122.0,19.326,19.3433,19.2741,19.2914,104122.0
2021-02-24 12:30:00,22.33,22.37,22.28,22.37,71117.0,19.3001,19.3346,19.2569,19.3346,71117.0
2021-02-24 13:00:00,22.37,22.46,22.36,22.44,117023.0,19.3346,19.4124,19.326,19.3951,117023.0
2021-02-24 13:30:00,22.44,22.47,22.4,22.44,149531.0,19.3951,19.4211,19.3606,19.3951,149531.0
2021-02-24 14:00:00,22.45,22.47,22.36,22.37,173598.0,19.4038,19.4211,19.326,19.3346,173598.0
2021-02-24 14:30:00,22.37,22.39,22.3,22.31,94409.0,19.3346,19.3519,19.2741,19.2828,94409.0
2021-02-24 15:00:00,22.32,22.4,22.31,22.39,170352.0,19.2914,19.3606,19.2828,19.3519,170352.0
2021-02-24 15:30:00,22.39,22.4,22.18,22.19,997790.0,19.3519,19.3606,19.1704,19.1791,997790.0
2021-02-25 09:30:00,22.19,22.32,22.11,22.27,242567.0,19.1791,19.2914,19.1099,19.2482,242567.0
2021-02-25 10:00:00,22.27,22.43,22.2,22.35,203194.0,19.2482,19.3865,19.1877,19.3174,203194.0
2021-02-25 10:30:00,22.35,22.37,22.19,22.29,151636.0,19.3174,19.3346,19.1791,19.2655,151636.0
2021-02-25 11:00:00,22.28,22.33,22.18,22.21,137386.0,19.2569,19.3001,19.1704,19.1964,137386.0
2021-02-25 11:30:00,22.21,22.21,22.11,22.16,194577.0,19.1964,19.1964,19.1099,19.1531,194577.0
2021-02-25 12:00:00,22.16,22.2,22.15,22.19,93146.0,19.1531,19.1877,19.1445,19.1791,93146.0
2021-02-25 12:30:00,22.2,22.2,22.1,22.11,133536.0,19.1877,19.1877,19.1013,19.1099,133536.0
2021-02-25 13:00:00,22.1,22.2,22.03,22.17,142472.0,19.1013,19.1877,19.0408,19.1618,142472.0
2021-02-25 13:30:00,22.16,22.18,22.08,22.15,172622.0,19.1531,19.1704,19.084,19.1445,172622.0
2021-02-25 14:00:00,22.14,22.26,22.13,22.19,116270.0,19.1359,19.2396,19.1272,19.1791,116270.0
2021-02-25 14:30:00,22.18,22.2,22.14,22.17,92384.0,19.1704,19.1877,19.1359,19.1618,92384.0
2021-02-25 15:00:00,22.16,22.18,22.09,22.14,187255.0,19.1531,19.1704,19.0926,19.1359,187255.0
2021-02-25 15:30:00,22.15,22.16,22.04,22.12,990513.0,19.1445,19.1531,19.0494,19.1186,990513.0
2021-02-26 09:30:00,22.26,22.26,21.98,22.12,329247.0,19.2396,19.2396,18.9976,19.1186,329247.0
2021-02-26 10:00:00,22.13,22.16,21.96,21.98,379688.0,19.1272,19.1531,18.9803,18.9976,379688.0
2021-02-26 10:30:00,21.98,22.09,21.95,21.98,207585.0,18.9976,19.0926,18.9716,18.9976,207585.0
2021-02-26 11:00:00,21.98,22.11,21.97,21.99,157037.0,18.9976,19.1099,18.9889,19.0062,157037.0
2021-02-26 11:30:00,21.99,22.07,21.97,21.99,155593.0,19.0062,19.0754,18.9889,19.0062,155593.0
2021-02-26 12:00:00,22.0,22.06,21.99,22.03,124641.0,19.0148,19.0667,19.0062,19.0408,124641.0
2021-02-26 12:30:00,22.04,22.05,21.97,22.0,120654.0,19.0494,19.0581,18.9889,19.0148,120654.0
2021-02-26 13:00:00,21.99,22.01,21.94,21.98,237352.0,19.0062,19.0235,18.963,18.9976,237352.0
2021-02-26 13:30:00,21.98,22.0,21.88,21.92,252929.0,18.9976,19.0148,18.9111,18.9457,252929.0
2021-02-26 14:00:00,21.91,21.95,21.83,21.86,176381.0,18.9371,18.9716,18.8679,18.8938,176381.0
2021-02-26 14:30:00,21.86,21.9,21.81,21.84,175632.0,18.8938,18.9284,18.8506,18.8766,175632.0
2021-02-26 15:00:00,21.84,21.84,21.7,21.71,355748.0,18.8766,18.8766,18.7556,18.7642,355748.0
2021-02-26 15:30:00,21.71,21.72,21.54,21.6,1192014.0,18.7642,18.7728,18.6173,18.6691,1192014.0
2021-03-01 09:30:00,21.76,22.08,21.76,21.96,484276.0,18.8074,19.084,18.8074,18.9803,484276.0
2021-03-01 10:00:00,21.95,22.04,21.91,21.98,197342.0,18.9716,19.0494,18.9371,18.9976,197342.0
2021-03-01 10:30:00,21.99,22.08,21.96,22.05,242555.0,19.0062,19.084,18.9803,19.0581,242555.0
2021-03-01 11:00:00,22.04,22.15,22.01,22.07,127952.0,19.0494,19.1445,19.0235,19.0754,127952.0
2021-03-01 11:30:00,22.07,22.08,21.99,22.06,121291.0,19.0754,19.084,19.0062,19.0667,121291.0
2021-03-01 12:00:00,22.05,22.2,22.05,22.13,175980.0,19.0581,19.1877,19.0581,19.1272,175980.0
2021-03-01 12:30:00,22.13,22.14,22.08,22.13,131118.0,19.1272,19.1359,19.084,19.1272,131118.0
2021-03-01 13:00:00,22.13,22.14,22.07,22.13,143936.0,19.1272,19.1359,19.0754,19.1272,143936.0
2021-03-01 13:30:00,22.13,22.17,22.08,22.12,236902.0,19.1272,19.1618,19.084,19.1186,236902.0
2021-03-01 14:00:00,22.12,22.24,22.11,22.14,169813.0,19.1186,19.2223,19.1099,19.1359,169813.0
2021-03-01 14:30:00,22.14,22.2,22.13,22.16,169346.0,19.1359,19.1877,19.1272,19.1531,169346.0
2021-03-01 15:00:00,22.16,22.16,22.08,22.1,176708.0,19.1531,19.1531,19.084,19.1013,176708.0
2021-03-01 15:30:00,22.1,22.1,21.94,22.0,828469.0,19.1013,19.1013,18.963,19.0148,828469.0
2021-03-02 09:30:00,22.02,22.03,21.71,21.72,232291.0,19.0321,19.0408,18.7642,18.7728,232291.0
2021-03-02 10:00:00,21.71,21.8,21.66,21.73,196094.0,18.7642,18.842,18.721,18.7815,196094.0
2021-03-02 10:30:00,21.72,21.78,21.69,21.71,292082.0,18.7728,18.8247,18.7469,18.7642,292082.0
2021-03-02 11:00:00,21.72,21.8,21.64,21.8,116589.0,18.7728,18.842,18.7037,18.842,116589.0
2021-03-02 11:30:00,21.8,21.8,21.71,21.74,146499.0,18.842,18.842,18.7642,18.7901,146499.0
2021-03-02 12:00:00,21.75,21.81,21.73,21.77,166187.0,18.7988,18.8506,18.7815,18.8161,166187.0
2021-03-02 12:30:00,21.76,21.79,21.71,21.72,126712.0,18.8074,18.8333,18.7642,18.7728,126712.0
2021-03-02 13:00:00,21.73,21.8,21.72,21.8,118614.0,18.7815,18.842,18.7728,18.842,118614.0
2021-03-02 13:30:00,21.8,21.86,21.75,21.8,262277.0,18.842,18.8938,18.7988,18.842,262277.0
2021-03-02 14:00:00,21.8,21.83,21.76,21.79,169034.0,18.842,18.8679,18.8074,18.8333,169034.0
2021-03-02 14:30:00,21.79,21.86,21.79,21.82,194338.0,18.8333,18.8938,18.8333,18.8593,194338.0
2021-03-02 15:00:00,21.83,21.88,21.75,21.76,183897.0,18.8679,18.9111,18.7988,18.8074,183897.0
2021-03-02 15:30:00,21.76,21.85,21.74,21.77,951059.0,18.8074,18.8852,18.7901,18.8161,951059.0
2021-03-03 09:30:00,21.67,21.71,21.36,21.36,291020.0,18.7296,18.7642,18.4617,18.4617,291020.0
2021-03-03 10:00:00,21.36,21.41,21.28,21.28,419591.0,18.4617,18.5049,18.3925,18.3925,419591.0
2021-03-03 10:30:00,21.28,21.32,21.16,21.2,329433.0,18.3925,18.4271,18.2888,18.3234,329433.0
2021-03-03 11:00:00,21.2,21.26,21.11,21.16,248945.0,18.3234,18.3753,18.2456,18.2888,248945.0
2021-03-03 11:30:00,21.16,21.21,21.14,21.18,160501.0,18.2888,18.332,18.2715,18.3061,160501.0
2021-03-03 12:00:00,21.18,21.39,21.17,21.39,200778.0,18.3061,18.4876,18.2975,18.4876,200778.0
2021-03-03 12:30:00,21.39,21.42,21.33,21.37,75152.0,18.4876,18.5135,18.4358,18.4703,75152.0
2021-03-03 13:00:00,21.36,21.43,21.34,21.42,109512.0,18.4617,18.5222,18.4444,18.5135,109512.0
2021-03-03 13:30:00,21.42,21.54,21.4,21.53,168650.0,18.5135,18.6173,18.4963,18.6086,168650.0
2021-03-03 14:00:00,21.53,21.71,21.53,21.7,116058.0,18.6086,18.7642,18.6086,18.7556,116058.0
2021-03-03 14:30:00,21.69,21.72,21.63,21.63,126295.0,18.7469,18.7728,18.6951,18.6951,126295.0
2021-03-03 15:00:00,21.63,21.64,21.52,21.61,248998.0,18.6951,18.7037,18.6,18.6778,248998.0
2021-03-03 15:30:00,21.61,21.61,21.49,21.55,1294784.0,18.6778,18.6778,18.5741,18.6259,1294784.0
2021-03-04 09:30:00,21.64,21.71,21.45,21.68,364976.0,18.7037,18.7642,18.5395,18.7383,364976.0
2021-03-04 10:00:00,21.67,21.83,21.61,21.8,313920.0,18.7296,18.8679,18.6778,18.842,313920.0
2021-03-04 10:30:00,21.8,21.87,21.76,21.78,298397.0,18.842,18.9025,18.8074,18.8247,298397.0
2021-03-04 11:00:00,21.77,21.9,21.77,21.85,279925.0,18.8161,18.9284,18.8161,18.8852,279925.0
2021-03-04 11:30:00,21.85,21.95,21.84,21.91,242830.0,18.8852,18.9716,18.8766,18.9371,242830.0
2021-03-04 12:00:00,21.91,21.92,21.72,21.76,151185.0,18.9371,18.9457,18.7728,18.8074,151185.0
2021-03-04 12:30:00,21.76,21.76,21.58,21.6,197674.0,18.8074,18.8074,18.6518,18.6691,197674.0
2021-03-04 13:00:00,21.59,21.76,21.59,21.67,177078.0,18.6605,18.8074,18.6605,18.7296,177078.0
2021-03-04 13:30:00,21.68,21.68,21.5,21.56,238892.0,18.7383,18.7383,18.5827,18.6346,238892.0
2021-03-04 14:00:00,21.56,21.69,21.56,21.65,227686.0,18.6346,18.7469,18.6346,18.7123,227686.0
2021-03-04 14:30:00,21.65,21.66,21.49,21.54,522995.0,18.7123,18.721,18.5741,18.6173,522995.0
2021-03-04 15:00:00,21.54,21.54,21.35,21.48,442863.0,18.6173,18.6173,18.453,18.5654,442863.0
2021-03-04 15:30:00,21.48,21.56,21.38,21.51,855067.0,18.5654,18.6346,18.479,18.5913,855067.0
2021-03-05 09:30:00,21.6,21.71,21.51,21.54,302385.0,18.6691,18.7642,18.5913,18.6173,302385.0
2021-03-05 10:00:00,21.53,21.74,21.53,21.6,217669.0,18.6086,18.7901,18.6086,18.6691,217669.0
2021-03-05 10:30:00,21.59,21.67,21.55,21.66,601005.0,18.6605,18.7296,18.6259,18.721,601005.0
2021-03-05 11:00:00,21.66,21.76,21.56,21.73,437915.0,18.721,18.8074,18.6346,18.7815,437915.0
2021-03-05 11:30:00,21.73,21.77,21.55,21.75,167590.0,18.7815,18.8161,18.6259,18.7988,167590.0
2021-03-05 12:00:00,21.75,21.85,21.72,21.75,211025.0,18.7988,18.8852,18.7728,18.7988,211025.0
2021-03-05 12:30:00,21.75,21.76,21.55,21.67,171159.0,18.7988,18.8074,18.6259,18.7296,171159.0
2021-03-05 13:00:00,21.66,21.78,21.65,21.69,233183.0,18.721,18.8247,18.7123,18.7469,233183.0
2021-03-05 13:30:00,21.68,21.77,21.65,21.75,198106.0,18.7383,18.8161,18.7123,18.7988,198106.0
2021-03-05 14:00:00,21.75,21.9,21.73,21.87,171538.0,18.7988,18.9284,18.7815,18.9025,171538.0
2021-03-05 14:30:00,21.87,21.87,21.77,21.8,217411.0,18.9025,18.9025,18.8161,18.842,217411.0
2021-03-05 15:00:00,21.8,21.88,21.79,21.85,304959.0,18.842,18.9111,18.8333,18.8852,304959.0
2021-03-05 15:30:00,21.85,21.98,21.85,21.86,715331.0,18.8852,18.9976,18.8852,18.8938,715331.0
2021-03-08 09:30:00,21.98,22.02,21.79,21.89,291338.0,18.9976,19.0321,18.8333,18.9198,291338.0
2021-03-08 10:00:00,21.89,22.0,21.87,21.98,566123.0,18.9198,19.0148,18.9025,18.9976,566123.0
2021-03-08 10:30:00,21.98,22.02,21.86,21.87,334808.0,18.9976,19.0321,18.8938,18.9025,334808.0
2021-03-08 11:00:00,21.88,21.99,21.88,21.98,203750.0,18.9111,19.0062,18.9111,18.9976,203750.0
2021-03-08 11:30:00,21.98,22.04,21.93,21.96,462822.0,18.9976,19.0494,18.9543,18.9803,462822.0
2021-03-08 12:00:00,21.96,22.04,21.94,22.01,469765.0,18.9803,19.0494,18.963,19.0235,469765.0
2021-03-08 12:30:00,22.01,22.14,22.0,22.14,252510.0,19.0235,19.1359,19.0148,19.1359,252510.0
2021-03-08 13:00:00,22.14,22.14,22.07,22.1,280849.0,19.1359,19.1359,19.0754,19.1013,280849.0
2021-03-08 13:30:00,22.1,22.16,22.01,22.02,274275.0,19.1013,19.1531,19.0235,19.0321,274275.0
2021-03-08 14:00:00,22.02,22.16,21.98,22.15,374309.0,19.0321,19.1531,18.9976,19.1445,374309.0
2021-03-08 14:30:00,22.16,22.16,22.01,22.1,239799.0,19.1531,19.1531,19.0235,19.1013,239799.0
2021-03-08 15:00:00,22.1,22.1,21.98,22.01,407486.0,19.1013,19.1013,18.9976,19.0235,407486.0
2021-03-08 15:30:00,22.01,22.11,21.98,22.03,829966.0,19.0235,19.1099,18.9976,19.0408,829966.0
2021-03-09 09:30:00,22.05,22.11,21.95,22.02,457592.0,19.0581,19.1099,18.9716,19.0321,457592.0
2021-03-09 10:00:00,22.03,22.08,21.86,21.89,361545.0,19.0408,19.084,18.8938,18.9198,361545.0
2021-03-09 10:30:00,21.9,22.07,21.86,22.0,613611.0,18.9284,19.0754,18.8938,19.0148,613611.0
2021-03-09 11:00:00,22.01,22.08,21.99,22.0,357459.0,19.0235,19.084,19.0062,19.0148,357459.0
2021-03-09 11:30:00,22.0,22.02,21.93,21.99,190055.0,19.0148,19.0321,18.9543,19.0062,190055.0
2021-03-09 12:00:00,21.99,22.04,21.94,22.03,275549.0,19.0062,19.0494,18.963,19.0408,275549.0
2021-03-09 12:30:00,22.03,22.1,22.02,22.08,354456.0,19.0408,19.1013,19.0321,19.084,354456.0
2021-03-09 13:00:00,22.07,22.08,21.95,22.01,179653.0,19.0754,19.084,18.9716,19.0235,179653.0
2021-03-09 13:30:00,22.01,22.01,21.97,22.0,159159.0,19.0235,19.0235,18.9889,19.0148,159159.0
2021-03-09 14:00:00,22.0,22.01,21.95,21.96,191979.0,19.0148,19.0235,18.9716,18.9803,191979.0
2021-03-09 14:30:00,21.97,22.08,21.96,22.07,232445.0,18.9889,19.084,18.9803,19.0754,232445.0
2021-03-09 15:00:00,22.07,22.09,22.04,22.09,214282.0,19.0754,19.0926,19.0494,19.0926,214282.0
2021-03-09 15:30:00,22.09,22.09,22.01,22.01,955574.0,19.0926,19.0926,19.0235,19.0235,955574.0
2021-03-10 09:30:00,22.03,22.2,21.94,22.18,366059.0,19.0408,19.1877,18.963,19.1704,366059.0
2021-03-10 10:00:00,22.17,22.23,22.03,22.19,303280.0,19.1618,19.2136,19.0408,19.1791,303280.0
2021-03-10 10:30:00,22.18,22.3,22.07,22.21,306753.0,19.1704,19.2741,19.0754,19.1964,306753.0
2021-03-10 11:00:00,22.21,22.22,22.13,22.16,156935.0,19.1964,19.205,19.1272,19.1531,156935.0
2021-03-10 11:30:00,22.16,22.17,22.08,22.13,189975.0,19.1531,19.1618,19.084,19.1272,189975.0
2021-03-10 12:00:00,22.13,22.21,22.13,22.2,365928.0,19.1272,19.1964,19.1272,19.1877,365928.0
2021-03-10 12:30:00,22.2,22.25,22.14,22.16,344608.0,19.1877,19.2309,19.1359,19.1531,344608.0
2021-03-10 13:00:00,22.16,22.27,22.16,22.23,338109.0,19.1531,19.2482,19.1531,19.2136,338109.0
2021-03-10 13:30:00,22.23,22.28,22.21,22.26,362311.0,19.2136,19.2569,19.1964,19.2396,362311.0
2021-03-10 14:00:00,22.26,22.27,22.19,22.19,284765.0,19.2396,19.2482,19.1791,19.1791,284765.0
2021-03-10 14:30:00,22.18,22.23,22.17,22.21,178971.0,19.1704,19.2136,19.1618,19.1964,178971.0
2021-03-10 15:00:00,22.21,22.22,22.18,22.21,239639.0,19.1964,19.205,19.1704,19.1964,239639.0
2021-03-10 15:30:00,22.21,22.22,22.09,22.13,882179.0,19.1964,19.205,19.0926,19.1272,882179.0
2021-03-11 09:30:00,22.05,22.27,22.01,22.26,351044.0,19.0581,19.2482,19.0235,19.2396,351044.0
2021-03-11 10:00:00,22.26,22.27,22.13,22.21,217977.0,19.2396,19.2482,19.1272,19.1964,217977.0
2021-03-11 10:30:00,22.23,22.27,22.16,22.23,199632.0,19.2136,19.2482,19.1531,19.2136,199632.0
2021-03-11 11:00:00,22.23,22.28,22.19,22.25,182276.0,19.2136,19.2569,19.1791,19.2309,182276.0
2021-03-11 11:30:00,22.25,22.38,22.21,22.38,243833.0,19.2309,19.3433,19.1964,19.3433,243833.0
2021-03-11 12:00:00,22.37,22.48,22.37,22.44,169268.0,19.3346,19.4297,19.3346,19.3951,169268.0
2021-03-11 12:30:00,22.44,22.47,22.4,22.45,107463.0,19.3951,19.4211,19.3606,19.4038,107463.0
2021-03-11 13:00:00,22.45,22.48,22.39,22.39,112960.0,19.4038,19.4297,19.3519,19.3519,112960.0
2021-03-11 13:30:00,22.4,22.44,22.36,22.44,171949.0,19.3606,19.3951,19.326,19.3951,171949.0
2021-03-11 14:00:00,22.44,22.46,22.4,22.4,127436.0,19.3951,19.4124,19.3606,19.3606,127436.0
2021-03-11 14:30:00,22.4,22.41,22.29,22.31,177833.0,19.3606,19.3692,19.2655,19.2828,177833.0
2021-03-11 15:00:00,22.32,22.34,22.27,22.28,186950.0,19.2914,19.3087,19.2482,19.2569,186950.0
2021-03-11 15:30:00,22.28,22.28,22.13,22.2,566238.0,19.2569,19.2569,19.1272,19.1877,566238.0
2021-03-12 09:30:00,22.33,22.48,22.28,22.4,255265.0,19.3001,19.4297,19.2569,19.3606,255265.0
2021-03-12 10:00:00,22.39,22.47,22.34,22.43,217866.0,19.3519,19.4211,19.3087,19.3865,217866.0
2021-03-12 10:30:00,22.43,22.68,22.42,22.64,285959.0,19.3865,19.6026,19.3779,19.568,285959.0
2021-03-12 11:00:00,22.64,22.65,22.5,22.52,330325.0,19.568,19.5767,19.447,19.4643,330325.0
2021-03-12 11:30:00,22.52,22.6,22.5,22.57,158622.0,19.4643,19.5334,19.447,19.5075,158622.0
2021-03-12 12:00:00,22.56,22.59,22.45,22.51,260646.0,19.4989,19.5248,19.4038,19.4556,260646.0
2021-03-12 12:30:00,22.51,22.57,22.5,22.55,108702.0,19.4556,19.5075,19.447,19.4902,108702.0
2021-03-12 13:00:00,22.55,22.63,22.54,22.6,127369.0,19.4902,19.5594,19.4816,19.5334,127369.0
2021-03-12 13:30:00,22.59,22.72,22.58,22.71,143893.0,19.5248,19.6372,19.5162,19.6285,143893.0
2021-03-12 14:00:00,22.71,22.73,22.65,22.67,133337.0,19.6285,19.6458,19.5767,19.5939,133337.0
2021-03-12 14:30:00,22.66,22.74,22.65,22.73,207448.0,19.5853,19.6544,19.5767,19.6458,207448.0
2021-03-12 15:00:00,22.73,22.74,22.54,22.55,348475.0,19.6458,19.6544,19.4816,19.4902,348475.0
2021-03-12 15:30:00,22.56,22.58,22.52,22.55,683980.0,19.4989,19.5162,19.4643,19.4902,683980.0
2021-03-15 09:30:00,22.66,22.92,22.58,22.87,357960.0,19.5853,19.81,19.5162,19.7668,357960.0
2021-03-15 10:00:00,22.87,22.88,22.73,22.8,191103.0,19.7668,19.7754,19.6458,19.7063,191103.0
2021-03-15 10:30:00,22.8,22.97,22.75,22.92,164995.0,19.7063,19.8532,19.6631,19.81,164995.0
2021-03-15 11:00:00,22.92,22.99,22.86,22.87,170411.0,19.81,19.8705,19.7582,19.7668,170411.0
2021-03-15 11:30:00,22.87,22.95,22.83,22.94,145961.0,19.7668,19.8359,19.7322,19.8273,145961.0
2021-03-15 12:00:00,22.93,22.97,22.89,22.96,119851.0,19.8187,19.8532,19.7841,19.8446,119851.0
2021-03-15 12:30:00,22.96,23.04,22.91,23.03,163393.0,19.8446,19.9137,19.8014,19.9051,163393.0
2021-03-15 13:00:00,23.03,23.09,23.01,23.02,113837.0,19.9051,19.9569,19.8878,19.8964,113837.0
2021-03-15 13:30:00,23.03,23.25,23.01,23.23,228979.0,19.9051,20.0952,19.8878,20.078,228979.0
2021-03-15 14:00:00,23.23,23.29,23.1,23.11,348799.0,20.078,20.1298,19.9656,19.9742,348799.0
2021-03-15 14:30:00,23.11,23.13,23.05,23.09,149910.0,19.9742,19.9915,19.9224,19.9569,149910.0
2021-03-15 15:00:00,23.1,23.14,23.05,23.05,224359.0,19.9656,20.0002,19.9224,19.9224,224359.0
2021-03-15 15:30:00,23.05,23.09,22.96,23.03,804805.0,19.9224,19.9569,19.8446,19.9051,804805.0
2021-03-16 09:30:00,22.98,23.18,22.95,23.14,268139.0,19.8619,20.0347,19.8359,20.0002,268139.0
2021-03-16 10:00:00,23.14,23.21,23.04,23.06,381619.0,20.0002,20.0607,19.9137,19.931,381619.0
2021-03-16 10:30:00,23.06,23.1,22.99,23.05,225021.0,19.931,19.9656,19.8705,19.9224,225021.0
2021-03-16 11:00:00,23.05,23.16,23.04,23.14,128323.0,19.9224,20.0175,19.9137,20.0002,128323.0
2021-03-16 11:30:00,23.14,23.15,23.0,23.11,145084.0,20.0002,20.0088,19.8792,19.9742,145084.0
2021-03-16 12:00:00,23.11,23.2,23.04,23.16,101410.0,19.9742,20.052,19.9137,20.0175,101410.0
2021-03-16 12:30:00,23.15,23.17,23.13,23.17,194803.0,20.0088,20.0261,19.9915,20.0261,194803.0
2021-03-16 13:00:00,23.17,23.2,23.12,23.18,269759.0,20.0261,20.052,19.9829,20.0347,269759.0
2021-03-16 13:30:00,23.18,23.2,23.14,23.16,199420.0,20.0347,20.052,20.0002,20.0175,199420.0
2021-03-16 14:00:00,23.15,23.2,23.1,23.18,332186.0,20.0088,20.052,19.9656,20.0347,332186.0
2021-03-16 14:30:00,23.18,23.27,23.14,23.2,197013.0,20.0347,20.1125,20.0002,20.052,197013.0
2021-03-16 15:00:00,23.21,23.24,23.14,23.2,396964.0,20.0607,20.0866,20.0002,20.052,396964.0
2021-03-16 15:30:00,23.2,23.49,23.19,23.44,1873642.0,20.052,20.3027,20.0434,20.2595,1873642.0
2021-03-17 09:30:00,23.45,23.73,23.29,23.58,890838.0,20.2681,20.5101,20.1298,20.3805,890838.0
2021-03-17 10:00:00,23.57,23.72,23.45,23.71,693614.0,20.3718,20.5015,20.2681,20.4928,693614.0
2021-03-17 10:30:00,23.71,23.77,23.55,23.77,376602.0,20.4928,20.5447,20.3545,20.5447,376602.0
2021-03-17 11:00:00,23.77,23.82,23.58,23.64,475401.0,20.5447,20.5879,20.3805,20.4323,475401.0
2021-03-17 11:30:00,23.64,23.76,23.64,23.72,255651.0,20.4323,20.536,20.4323,20.5015,255651.0
2021-03-17 12:00:00,23.71,23.75,23.61,23.65,246745.0,20.4928,20.5274,20.4064,20.441,246745.0
2021-03-17 12:30:00,23.66,23.7,23.61,23.68,288371.0,20.4496,20.4842,20.4064,20.4669,288371.0
2021-03-17 13:00:00,23.68,23.69,23.5,23.54,242595.0,20.4669,20.4755,20.3113,20.3459,242595.0
2021-03-17 13:30:00,23.54,23.63,23.52,23.61,358044.0,20.3459,20.4237,20.3286,20.4064,358044.0
2021-03-17 14:00:00,23.61,23.78,23.5,23.51,445293.0,20.4064,20.5533,20.3113,20.32,445293.0
2021-03-17 14:30:00,23.51,23.72,23.49,23.52,414069.0,20.32,20.5015,20.3027,20.3286,414069.0
2021-03-17 15:00:00,23.51,23.54,23.39,23.46,666150.0,20.32,20.3459,20.2162,20.2767,666150.0
2021-03-17 15:30:00,23.46,23.51,23.42,23.46,1392389.0,20.2767,20.32,20.2422,20.2767,1392389.0
2021-03-18 09:30:00,23.43,23.64,23.4,23.59,305664.0,20.2508,20.4323,20.2249,20.3891,305664.0
2021-03-18 10:00:00,23.59,23.74,23.56,23.56,209643.0,20.3891,20.5188,20.3632,20.3632,209643.0
2021-03-18 10:30:00,23.56,23.64,23.46,23.53,440234.0,20.3632,20.4323,20.2767,20.3372,440234.0
2021-03-18 11:00:00,23.54,23.54,23.27,23.41,410405.0,20.3459,20.3459,20.1125,20.2335,410405.0
2021-03-18 11:30:00,23.41,23.43,23.29,23.4,159650.0,20.2335,20.2508,20.1298,20.2249,159650.0
2021-03-18 12:00:00,23.41,23.48,23.4,23.43,210502.0,20.2335,20.294,20.2249,20.2508,210502.0
2021-03-18 12:30:00,23.44,23.48,23.4,23.44,211679.0,20.2595,20.294,20.2249,20.2595,211679.0
2021-03-18 13:00:00,23.45,23.77,23.44,23.75,290074.0,20.2681,20.5447,20.2595,20.5274,290074.0
2021-03-18 13:30:00,23.74,23.81,23.67,23.81,222292.0,20.5188,20.5793,20.4582,20.5793,222292.0
2021-03-18 14:00:00,23.8,23.81,23.68,23.71,276616.0,20.5706,20.5793,20.4669,20.4928,276616.0
2021-03-18 14:30:00,23.71,23.76,23.65,23.76,329403.0,20.4928,20.536,20.441,20.536,329403.0
2021-03-18 15:00:00,23.75,23.76,23.57,23.61,364977.0,20.5274,20.536,20.3718,20.4064,364977.0
2021-03-18 15:30:00,23.61,23.64,23.54,23.57,981097.0,20.4064,20.4323,20.3459,20.3718,981097.0
2021-03-19 09:30:00,23.59,23.8,23.46,23.68,673259.0,20.3891,20.5706,20.2767,20.4669,673259.0
2021-03-19 10:00:00,23.68,23.77,23.57,23.63,208040.0,20.4669,20.5447,20.3718,20.4237,208040.0
2021-03-19 10:30:00,23.63,23.64,23.45,23.6,242616.0,20.4237,20.4323,20.2681,20.3977,242616.0
2021-03-19 11:00:00,23.59,23.6,23.44,23.5,213094.0,20.3891,20.3977,20.2595,20.3113,213094.0
2021-03-19 11:30:00,23.5,23.64,23.49,23.59,257193.0,20.3113,20.4323,20.3027,20.3891,257193.0
2021-03-19 12:00:00,23.58,23.65,23.57,23.58,192341.0,20.3805,20.441,20.3718,20.3805,192341.0
2021-03-19 12:30:00,23.58,23.73,23.57,23.66,624218.0,20.3805,20.5101,20.3718,20.4496,624218.0
2021-03-19 13:00:00,23.67,23.67,23.6,23.64,177578.0,20.4582,20.4582,20.3977,20.4323,177578.0
2021-03-19 13:30:00,23.64,23.74,23.62,23.71,204891.0,20.4323,20.5188,20.415,20.4928,204891.0
2021-03-19 14:00:00,23.71,23.74,23.64,23.73,228526.0,20.4928,20.5188,20.4323,20.5101,228526.0
2021-03-19 14:30:00,23.74,23.86,23.71,23.85,361497.0,20.5188,20.6225,20.4928,20.6138,361497.0
2021-03-19 15:00:00,23.86,23.98,23.81,23.94,241383.0,20.6225,20.7262,20.5793,20.6916,241383.0
2021-03-19 15:30:00,23.94,24.0,23.68,23.7,1267594.0,20.6916,20.7435,20.4669,20.4842,1267594.0
2021-03-22 09:30:00,24.04,24.04,23.6,23.75,582351.0,20.778,20.778,20.3977,20.5274,582351.0
2021-03-22 10:00:00,23.74,23.78,23.64,23.68,278577.0,20.5188,20.5533,20.4323,20.4669,278577.0
2021-03-22 10:30:00,23.68,23.72,23.6,23.71,228781.0,20.4669,20.5015,20.3977,20.4928,228781.0
2021-03-22 11:00:00,23.71,23.71,23.4,23.46,228542.0,20.4928,20.4928,20.2249,20.2767,228542.0
2021-03-22 11:30:00,23.46,23.53,23.44,23.5,140081.0,20.2767,20.3372,20.2595,20.3113,140081.0
2021-03-22 12:00:00,23.5,23.5,23.43,23.5,182261.0,20.3113,20.3113,20.2508,20.3113,182261.0
2021-03-22 12:30:00,23.5,23.51,23.35,23.39,170277.0,20.3113,20.32,20.1817,20.2162,170277.0
2021-03-22 13:00:00,23.38,23.45,23.36,23.4,148196.0,20.2076,20.2681,20.1903,20.2249,148196.0
2021-03-22 13:30:00,23.4,23.4,23.18,23.19,211262.0,20.2249,20.2249,20.0347,20.0434,211262.0
2021-03-22 14:00:00,23.18,23.23,23.14,23.21,190217.0,20.0347,20.078,20.0002,20.0607,190217.0
2021-03-22 14:30:00,23.2,23.25,23.14,23.21,276775.0,20.052,20.0952,20.0002,20.0607,276775.0
2021-03-22 15:00:00,23.21,23.36,23.19,23.34,260220.0,20.0607,20.1903,20.0434,20.173,260220.0
2021-03-22 15:30:00,23.35,23.42,23.29,23.42,780175.0,20.1817,20.2422,20.1298,20.2422,780175.0
2021-03-23 09:30:00,23.4,23.4,23.18,23.37,387385.0,20.2249,20.2249,20.0347,20.199,387385.0
2021-03-23 10:00:00,23.37,23.51,23.33,23.44,168725.0,20.199,20.32,20.1644,20.2595,168725.0
2021-03-23 10:30:00,23.44,23.53,23.42,23.47,234282.0,20.2595,20.3372,20.2422,20.2854,234282.0
2021-03-23 11:00:00,23.46,23.58,23.44,23.57,185176.0,20.2767,20.3805,20.2595,20.3718,185176.0
2021-03-23 11:30:00,23.56,23.66,23.55,23.65,117940.0,20.3632,20.4496,20.3545,20.441,117940.0
2021-03-23 12:00:00,23.64,23.71,23.61,23.61,101336.0,20.4323,20.4928,20.4064,20.4064,101336.0
2021-03-23 12:30:00,23.61,23.61,23.54,23.6,110777.0,20.4064,20.4064,20.3459,20.3977,110777.0
2021-03-23 13:00:00,23.6,23.64,23.56,23.58,190076.0,20.3977,20.4323,20.3632,20.3805,190076.0
2021-03-23 13:30:00,23.58,23.6,23.39,23.48,379501.0,20.3805,20.3977,20.2162,20.294,379501.0
2021-03-23 14:00:00,23.49,23.59,23.47,23.57,137902.0,20.3027,20.3891,20.2854,20.3718,137902.0
2021-03-23 14:30:00,23.57,23.59,23.46,23.46,192012.0,20.3718,20.3891,20.2767,20.2767,192012.0
2021-03-23 15:00:00,23.46,23.54,23.36,23.38,353008.0,20.2767,20.3459,20.1903,20.2076,353008.0
2021-03-23 15:30:00,23.37,23.53,23.34,23.52,731908.0,20.199,20.3372,20.173,20.3286,731908.0
2021-03-24 09:30:00,23.43,23.66,23.37,23.58,270978.0,20.2508,20.4496,20.199,20.3805,270978.0
2021-03-24 10:00:00,23.58,23.77,23.58,23.77,175087.0,20.3805,20.5447,20.3805,20.5447,175087.0
2021-03-24 10:30:00,23.78,23.88,23.74,23.87,637020.0,20.5533,20.6398,20.5188,20.6311,637020.0
2021-03-24 11:00:00,23.87,23.92,23.81,23.86,206898.0,20.6311,20.6743,20.5793,20.6225,206898.0
2021-03-24 11:30:00,23.87,24.0,23.84,23.99,122735.0,20.6311,20.7435,20.6052,20.7348,122735.0
2021-03-24 12:00:00,23.99,24.04,23.96,23.99,122239.0,20.7348,20.778,20.7089,20.7348,122239.0
2021-03-24 12:30:00,23.98,24.08,23.98,24.03,114015.0,20.7262,20.8126,20.7262,20.7694,114015.0
2021-03-24 13:00:00,24.03,24.05,23.93,23.99,200919.0,20.7694,20.7867,20.683,20.7348,200919.0
2021-03-24 13:30:00,23.98,24.0,23.91,23.99,126587.0,20.7262,20.7435,20.6657,20.7348,126587.0
2021-03-24 14:00:00,23.98,24.03,23.94,23.96,133145.0,20.7262,20.7694,20.6916,20.7089,133145.0
2021-03-24 14:30:00,23.96,23.99,23.87,23.92,262471.0,20.7089,20.7348,20.6311,20.6743,262471.0
2021-03-24 15:00:00,23.92,23.98,23.89,23.94,276357.0,20.6743,20.7262,20.6484,20.6916,276357.0
2021-03-24 15:30:00,23.94,24.05,23.87,23.88,1020359.0,20.6916,20.7867,20.6311,20.6398,1020359.0
2021-03-25 09:30:00,24.0,24.1,23.88,23.96,199759.0,20.7435,20.8299,20.6398,20.7089,199759.0
2021-03-25 10:00:00,23.95,24.14,23.86,24.14,221991.0,20.7003,20.8645,20.6225,20.8645,221991.0
2021-03-25 10:30:00,24.15,24.22,24.07,24.18,206762.0,20.8731,20.9336,20.804,20.899,206762.0
2021-03-25 11:00:00,24.18,24.39,24.17,24.33,251346.0,20.899,21.0806,20.8904,21.0287,251346.0
2021-03-25 11:30:00,24.33,24.37,24.25,24.34,301406.0,21.0287,21.0633,20.9596,21.0373,301406.0
2021-03-25 12:00:00,24.35,24.37,24.29,24.3,118110.0,21.046,21.0633,20.9941,21.0028,118110.0
2021-03-25 12:30:00,24.31,24.44,24.3,24.44,88296.0,21.0114,21.1238,21.0028,21.1238,88296.0
2021-03-25 13:00:00,24.44,24.45,24.33,24.36,117669.0,21.1238,21.1324,21.0287,21.0546,117669.0
2021-03-25 13:30:00,24.36,24.44,24.36,24.38,114488.0,21.0546,21.1238,21.0546,21.0719,114488.0
2021-03-25 14:00:00,24.38,24.38,24.28,24.3,113996.0,21.0719,21.0719,20.9855,21.0028,113996.0
2021-03-25 14:30:00,24.3,24.35,24.27,24.32,92174.0,21.0028,21.046,20.9768,21.0201,92174.0
2021-03-25 15:00:00,24.32,24.4,24.27,24.36,149936.0,21.0201,21.0892,20.9768,21.0546,149936.0
2021-03-25 15:30:00,24.37,24.46,24.35,24.36,695932.0,21.0633,21.1411,21.046,21.0546,695932.0
2021-03-26 09:30:00,24.37,24.37,24.06,24.11,219247.0,21.0633,21.0633,20.7953,20.8385,219247.0
2021-03-26 10:00:00,24.1,24.16,23.91,23.91,124554.0,20.8299,20.8818,20.6657,20.6657,124554.0
2021-03-26 10:30:00,23.91,23.93,23.83,23.91,148000.0,20.6657,20.683,20.5965,20.6657,148000.0
2021-03-26 11:00:00,23.91,23.96,23.86,23.89,173006.0,20.6657,20.7089,20.6225,20.6484,173006.0
2021-03-26 11:30:00,23.89,23.9,23.75,23.76,372531.0,20.6484,20.657,20.5274,20.536,372531.0
2021-03-26 12:00:00,23.75,23.8,23.71,23.73,186376.0,20.5274,20.5706,20.4928,20.5101,186376.0
2021-03-26 12:30:00,23.74,23.78,23.73,23.77,226043.0,20.5188,20.5533,20.5101,20.5447,226043.0
2021-03-26 13:00:00,23.77,23.77,23.55,23.59,351749.0,20.5447,20.5447,20.3545,20.3891,351749.0
2021-03-26 13:30:00,23.59,23.76,23.59,23.74,277950.0,20.3891,20.536,20.3891,20.5188,277950.0
2021-03-26 14:00:00,23.74,23.82,23.72,23.79,377848.0,20.5188,20.5879,20.5015,20.562,377848.0
2021-03-26 14:30:00,23.79,23.83,23.72,23.76,209299.0,20.562,20.5965,20.5015,20.536,209299.0
2021-03-26 15:00:00,23.75,23.78,23.67,23.7,226390.0,20.5274,20.5533,20.4582,20.4842,226390.0
2021-03-26 15:30:00,23.7,23.83,23.65,23.79,828480.0,20.4842,20.5965,20.441,20.562,828480.0
2021-03-29 09:30:00,23.84,23.98,23.79,23.84,243551.0,20.6052,20.7262,20.562,20.6052,243551.0
2021-03-29 10:00:00,23.85,23.9,23.71,23.8,264351.0,20.6138,20.657,20.4928,20.5706,264351.0
2021-03-29 10:30:00,23.81,23.9,23.74,23.89,223354.0,20.5793,20.657,20.5188,20.6484,223354.0
2021-03-29 11:00:00,23.89,24.01,23.84,23.98,329668.0,20.6484,20.7521,20.6052,20.7262,329668.0
2021-03-29 11:30:00,23.97,24.04,23.95,23.98,349623.0,20.7175,20.778,20.7003,20.7262,349623.0
2021-03-29 12:00:00,23.99,24.02,23.97,24.01,133907.0,20.7348,20.7608,20.7175,20.7521,133907.0
2021-03-29 12:30:00,24.01,24.19,24.0,24.13,261876.0,20.7521,20.9077,20.7435,20.8558,261876.0
2021-03-29 13:00:00,24.13,24.21,24.13,24.18,71216.0,20.8558,20.925,20.8558,20.899,71216.0
2021-03-29 13:30:00,24.17,24.25,24.17,24.23,76237.0,20.8904,20.9596,20.8904,20.9423,76237.0
2021-03-29 14:00:00,24.23,24.27,24.21,24.24,123527.0,20.9423,20.9768,20.925,20.9509,123527.0
2021-03-29 14:30:00,24.24,24.28,24.21,24.23,97781.0,20.9509,20.9855,20.925,20.9423,97781.0
2021-03-29 15:00:00,24.24,24.26,24.2,24.23,138064.0,20.9509,20.9682,20.9163,20.9423,138064.0
2021-03-29 15:30:00,24.23,24.25,24.13,24.16,435535.0,20.9423,20.9596,20.8558,20.8818,435535.0
2021-03-30 09:30:00,24.09,24.09,23.9,23.92,103802.0,20.8213,20.8213,20.657,20.6743,103802.0
2021-03-30 10:00:00,23.93,24.01,23.9,24.01,72892.0,20.683,20.7521,20.657,20.7521,72892.0
2021-03-30 10:30:00,24.01,24.01,23.85,23.86,103637.0,20.7521,20.7521,20.6138,20.6225,103637.0
2021-03-30 11:00:00,23.87,23.92,23.77,23.79,101770.0,20.6311,20.6743,20.5447,20.562,101770.0
2021-03-30 11:30:00,23.78,23.85,23.73,23.78,99288.0,20.5533,20.6138,20.5101,20.5533,99288.0
2021-03-30 12:00:00,23.78,23.83,23.76,23.78,94814.0,20.5533,20.5965,20.536,20.5533,94814.0
2021-03-30 12:30:00,23.79,23.83,23.75,23.83,78127.0,20.562,20.5965,20.5274,20.5965,78127.0
2021-03-30 13:00:00,23.83,23.9,23.81,23.86,90558.0,20.5965,20.657,20.5793,20.6225,90558.0
2021-03-30 13:30:00,23.86,23.97,23.84,23.95,93463.0,20.6225,20.7175,20.6052,20.7003,93463.0
2021-03-30 14:00:00,23.95,23.96,23.88,23.89,86672.0,20.7003,20.7089,20.6398,20.6484,86672.0
2021-03-30 14:30:00,23.89,24.03,23.86,24.02,127779.0,20.6484,20.7694,20.6225,20.7608,127779.0
2021-03-30 15:00:00,24.02,24.02,23.94,23.98,156342.0,20.7608,20.7608,20.6916,20.7262,156342.0
2021-03-30 15:30:00,23.99,24.0,23.92,24.0,486160.0,20.7348,20.7435,20.6743,20.7435,486160.0
2021-03-31 09:30:00,23.92,24.06,23.84,24.01,125174.0,20.6743,20.7953,20.6052,20.7521,125174.0
2021-03-31 10:00:00,24.01,24.09,23.98,24.02,115871.0,20.7521,20.8213,20.7262,20.7608,115871.0
2021-03-31 10:30:00,24.02,24.08,23.95,24.03,105269.0,20.7608,20.8126,20.7003,20.7694,105269.0
2021-03-31 11:00:00,24.02,24.03,23.89,23.95,87737.0,20.7608,20.7694,20.6484,20.7003,87737.0
2021-03-31 11:30:00,23.94,23.98,23.89,23.96,60455.0,20.6916,20.7262,20.6484,20.7089,60455.0
2021-03-31 12:00:00,23.95,23.96,23.9,23.91,54140.0,20.7003,20.7089,20.657,20.6657,54140.0
2021-03-31 12:30:00,23.91,23.97,23.9,23.94,53884.0,20.6657,20.7175,20.657,20.6916,53884.0
2021-03-31 13:00:00,23.94,24.01,23.93,23.95,62877.0,20.6916,20.7521,20.683,20.7003,62877.0
2021-03-31 13:30:00,23.95,24.0,23.92,23.99,55702.0,20.7003,20.7435,20.6743,20.7348,55702.0
2021-03-31 14:00:00,23.99,24.04,23.96,24.03,93991.0,20.7348,20.778,20.7089,20.7694,93991.0
2021-03-31 14:30:00,24.03,24.05,23.94,23.98,104316.0,20.7694,20.7867,20.6916,20.7262,104316.0
2021-03-31 15:00:00,23.99,24.04,23.94,24.04,156879.0,20.7348,20.778,20.6916,20.778,156879.0
2021-03-31 15:30:00,24.04,24.18,24.01,24.12,662965.0,20.778,20.899,20.7521,20.8472,662965.0
2021-04-01 09:30:00,24.06,24.11,23.82,23.84,166874.0,20.7953,20.8385,20.5879,20.6052,166874.0
2021-04-01 10:00:00,23.83,23.95,23.83,23.89,102661.0,20.5965,20.7003,20.5965,20.6484,102661.0
2021-04-01 10:30:00,23.89,23.93,23.81,23.83,98354.0,20.6484,20.683,20.5793,20.5965,98354.0
2021-04-01 11:00:00,23.83,24.06,23.83,23.96,96614.0,20.5965,20.7953,20.5965,20.7089,96614.0
2021-04-01 11:30:00,23.95,24.05,23.9,24.05,80354.0,20.7003,20.7867,20.657,20.7867,80354.0
2021-04-01 12:00:00,24.05,24.07,24.0,24.0,55692.0,20.7867,20.804,20.7435,20.7435,55692.0
2021-04-01 12:30:00,23.99,24.05,23.99,24.04,61396.0,20.7348,20.7867,20.7348,20.778,61396.0
2021-04-01 13:00:00,24.03,24.09,24.0,24.06,71478.0,20.7694,20.8213,20.7435,20.7953,71478.0
2021-04-01 13:30:00,24.07,24.07,23.99,23.99,64852.0,20.804,20.804,20.7348,20.7348,64852.0
2021-04-01 14:00:00,23.99,23.99,23.86,23.87,69008.0,20.7348,20.7348,20.6225,20.6311,69008.0
2021-04-01 14:30:00,23.87,23.94,23.86,23.93,68069.0,20.6311,20.6916,20.6225,20.683,68069.0
2021-04-01 15:00:00,23.93,24.01,23.88,23.89,172111.0,20.683,20.7521,20.6398,20.6484,172111.0
2021-04-01 15:30:00,23.89,24.08,23.88,24.07,303451.0,20.6484,20.8126,20.6398,20.804,303451.0
2021-04-05 09:30:00,24.11,24.28,24.11,24.27,138867.0,20.8385,20.9855,20.8385,20.9768,138867.0
2021-04-05 10:00:00,24.27,24.45,24.23,24.36,165856.0,20.9768,21.1324,20.9423,21.0546,165856.0
2021-04-05 10:30:00,24.36,24.46,24.28,24.44,93386.0,21.0546,21.1411,20.9855,21.1238,93386.0
2021-04-05 11:00:00,24.45,24.49,24.37,24.41,68299.0,21.1324,21.167,21.0633,21.0978,68299.0
2021-04-05 11:30:00,24.41,24.48,24.39,24.43,86355.0,21.0978,21.1583,21.0806,21.1151,86355.0
2021-04-05 12:00:00,24.43,24.46,24.37,24.4,95765.0,21.1151,21.1411,21.0633,21.0892,95765.0
2021-04-05 12:30:00,24.4,24.52,24.38,24.48,157599.0,21.0892,21.1929,21.0719,21.1583,157599.0
2021-04-05 13:00:00,24.48,24.51,24.4,24.44,63933.0,21.1583,21.1843,21.0892,21.1238,63933.0
2021-04-05 13:30:00,24.44,24.46,24.37,24.39,71069.0,21.1238,21.1411,21.0633,21.0806,71069.0
2021-04-05 14:00:00,24.38,24.38,24.29,24.32,47076.0,21.0719,21.0719,20.9941,21.0201,47076.0
2021-04-05 14:30:00,24.32,24.4,24.31,24.35,78248.0,21.0201,21.0892,21.0114,21.046,78248.0
2021-04-05 15:00:00,24.35,24.42,24.32,24.42,151693.0,21.046,21.1065,21.0201,21.1065,151693.0
2021-04-05 15:30:00,24.42,24.52,24.38,24.43,582159.0,21.1065,21.1929,21.0719,21.1151,582159.0
2021-04-06 09:30:00,24.29,24.43,24.22,24.25,132845.0,20.9941,21.1151,20.9336,20.9596,132845.0
2021-04-06 10:00:00,24.24,24.39,24.24,24.34,105232.0,20.9509,21.0806,20.9509,21.0373,105232.0
2021-04-06 10:30:00,24.34,24.41,24.32,24.38,107128.0,21.0373,21.0978,21.0201,21.0719,107128.0
2021-04-06 11:00:00,24.38,24.46,24.37,24.46,80771.0,21.0719,21.1411,21.0633,21.1411,80771.0
2021-04-06 11:30:00,24.46,24.47,24.37,24.39,114644.0,21.1411,21.1497,21.0633,21.0806,114644.0
2021-04-06 12:00:00,24.4,24.48,24.4,24.46,65674.0,21.0892,21.1583,21.0892,21.1411,65674.0
2021-04-06 12:30:00,24.46,24.47,24.4,24.45,72430.0,21.1411,21.1497,21.0892,21.1324,72430.0
2021-04-06 13:00:00,24.46,24.51,24.44,24.51,79989.0,21.1411,21.1843,21.1238,21.1843,79989.0
2021-04-06 13:30:00,24.5,24.52,24.41,24.44,86942.0,21.1756,21.1929,21.0978,21.1238,86942.0
2021-04-06 14:00:00,24.44,24.45,24.39,24.45,70792.0,21.1238,21.1324,21.0806,21.1324,70792.0
2021-04-06 14:30:00,24.45,24.48,24.41,24.42,85930.0,21.1324,21.1583,21.0978,21.1065,85930.0
2021-04-06 15:00:00,24.42,24.48,24.41,24.46,98756.0,21.1065,21.1583,21.0978,21.1411,98756.0
2021-04-06 15:30:00,24.46,24.53,24.41,24.53,314780.0,21.1411,21.2016,21.0978,21.2016,314780.0
2021-04-07 09:30:00,24.54,24.68,24.49,24.58,147133.0,21.2102,21.3312,21.167,21.2448,147133.0
2021-04-07 10:00:00,24.58,24.62,24.47,24.53,196665.0,21.2448,21.2793,21.1497,21.2016,196665.0
2021-04-07 10:30:00,24.53,24.61,24.51,24.58,72679.0,21.2016,21.2707,21.1843,21.2448,72679.0
2021-04-07 11:00:00,24.58,24.61,24.49,24.58,126469.0,21.2448,21.2707,21.167,21.2448,126469.0
2021-04-07 11:30:00,24.57,24.62,24.53,24.57,77452.0,21.2361,21.2793,21.2016,21.2361,77452.0
2021-04-07 12:00:00,24.58,24.6,24.54,24.55,54650.0,21.2448,21.2621,21.2102,21.2188,54650.0
2021-04-07 12:30:00,24.55,24.6,24.53,24.59,120094.0,21.2188,21.2621,21.2016,21.2534,120094.0
2021-04-07 13:00:00,24.59,24.62,24.57,24.62,48928.0,21.2534,21.2793,21.2361,21.2793,48928.0
2021-04-07 13:30:00,24.62,24.63,24.59,24.61,76650.0,21.2793,21.288,21.2534,21.2707,76650.0
2021-04-07 14:00:00,24.61,24.62,24.47,24.52,62710.0,21.2707,21.2793,21.1497,21.1929,62710.0
2021-04-07 14:30:00,24.52,24.57,24.51,24.53,106142.0,21.1929,21.2361,21.1843,21.2016,106142.0
2021-04-07 15:00:00,24.53,24.57,24.49,24.56,97281.0,21.2016,21.2361,21.167,21.2275,97281.0
2021-04-07 15:30:00,24.55,24.65,24.52,24.63,342713.0,21.2188,21.3053,21.1929,21.288,342713.0
2021-04-08 09:30:00,24.7,24.78,24.61,24.66,141577.0,21.3485,21.4176,21.2707,21.3139,141577.0
2021-04-08 10:00:00,24.66,24.69,24.58,24.67,92185.0,21.3139,21.3398,21.2448,21.3226,92185.0
2021-04-08 10:30:00,24.67,24.69,24.53,24.57,119341.0,21.3226,21.3398,21.2016,21.2361,119341.0
2021-04-08 11:00:00,24.57,24.63,24.53,24.62,111167.0,21.2361,21.288,21.2016,21.2793,111167.0
2021-04-08 11:30:00,24.62,24.63,24.5,24.56,112007.0,21.2793,21.288,21.1756,21.2275,112007.0
2021-04-08 12:00:00,24.56,24.6,24.53,24.54,75091.0,21.2275,21.2621,21.2016,21.2102,75091.0
2021-04-08 12:30:00,24.54,24.61,24.54,24.55,67488.0,21.2102,21.2707,21.2102,21.2188,67488.0
2021-04-08 13:00:00,24.55,24.61,24.54,24.6,61769.0,21.2188,21.2707,21.2102,21.2621,61769.0
2021-04-08 13:30:00,24.6,24.67,24.59,24.64,76135.0,21.2621,21.3226,21.2534,21.2966,76135.0
2021-04-08 14:00:00,24.64,24.66,24.6,24.64,83133.0,21.2966,21.3139,21.2621,21.2966,83133.0
2021-04-08 14:30:00,24.64,24.72,24.63,24.72,112444.0,21.2966,21.3658,21.288,21.3658,112444.0
2021-04-08 15:00:00,24.72,24.73,24.66,24.69,167328.0,21.3658,21.3744,21.3139,21.3398,167328.0
2021-04-08 15:30:00,24.69,24.74,24.64,24.65,371968.0,21.3398,21.3831,21.2966,21.3053,371968.0
2021-04-09 09:30:00,24.72,24.94,24.72,24.76,146587.0,21.3658,21.5559,21.3658,21.4003,146587.0
2021-04-09 10:00:00,24.76,24.77,24.64,24.71,83142.0,21.4003,21.409,21.2966,21.3571,83142.0
2021-04-09 10:30:00,24.71,24.77,24.66,24.74,203445.0,21.3571,21.409,21.3139,21.3831,203445.0
2021-04-09 11:00:00,24.74,24.79,24.68,24.78,121136.0,21.3831,21.4263,21.3312,21.4176,121136.0
2021-04-09 11:30:00,24.79,24.8,24.7,24.74,65629.0,21.4263,21.4349,21.3485,21.3831,65629.0
2021-04-09 12:00:00,24.74,24.75,24.62,24.64,76008.0,21.3831,21.3917,21.2793,21.2966,76008.0
2021-04-09 12:30:00,24.64,24.68,24.59,24.61,68997.0,21.2966,21.3312,21.2534,21.2707,68997.0
2021-04-09 13:00:00,24.6,24.68,24.57,24.68,87523.0,21.2621,21.3312,21.2361,21.3312,87523.0
2021-04-09 13:30:00,24.68,24.69,24.61,24.63,106038.0,21.3312,21.3398,21.2707,21.288,106038.0
2021-04-09 14:00:00,24.63,24.64,24.56,24.58,85424.0,21.288,21.2966,21.2275,21.2448,85424.0
2021-04-09 14:30:00,24.58,24.62,24.55,24.61,62065.0,21.2448,21.2793,21.2188,21.2707,62065.0
2021-04-09 15:00:00,24.6,24.65,24.59,24.64,72848.0,21.2621,21.3053,21.2534,21.2966,72848.0
2021-04-09 15:30:00,24.63,24.71,24.61,24.71,459739.0,21.288,21.3571,21.2707,21.3571,459739.0
2021-04-12 09:30:00,24.78,24.87,24.71,24.84,143297.0,21.4176,21.4954,21.3571,21.4695,143297.0
2021-04-12 10:00:00,24.84,24.85,24.69,24.7,111694.0,21.4695,21.4781,21.3398,21.3485,111694.0
2021-04-12 10:30:00,24.7,24.79,24.66,24.67,90545.0,21.3485,21.4263,21.3139,21.3226,90545.0
2021-04-12 11:00:00,24.66,24.74,24.64,24.69,77417.0,21.3139,21.3831,21.2966,21.3398,77417.0
2021-04-12 11:30:00,24.68,24.75,24.67,24.71,73403.0,21.3312,21.3917,21.3226,21.3571,73403.0
2021-04-12 12:00:00,24.72,24.75,24.69,24.7,56318.0,21.3658,21.3917,21.3398,21.3485,56318.0
2021-04-12 12:30:00,24.71,24.75,24.7,24.71,38261.0,21.3571,21.3917,21.3485,21.3571,38261.0
2021-04-12 13:00:00,24.71,24.76,24.69,24.75,59807.0,21.3571,21.4003,21.3398,21.3917,59807.0
2021-04-12 13:30:00,24.75,24.77,24.72,24.73,33253.0,21.3917,21.409,21.3658,21.3744,33253.0
2021-04-12 14:00:00,24.73,24.74,24.68,24.7,44765.0,21.3744,21.3831,21.3312,21.3485,44765.0
2021-04-12 14:30:00,24.69,24.74,24.68,24.73,41864.0,21.3398,21.3831,21.3312,21.3744,41864.0
2021-04-12 15:00:00,24.73,24.75,24.67,24.69,93390.0,21.3744,21.3917,21.3226,21.3398,93390.0
2021-04-12 15:30:00,24.69,24.76,24.65,24.75,346321.0,21.3398,21.4003,21.3053,21.3917,346321.0
2021-04-13 09:30:00,23.71,24.02,23.48,23.98,2069560.0,20.4928,20.7608,20.294,20.7262,2069560.0
2021-04-13 10:00:00,23.98,24.39,23.96,24.3,1199567.0,20.7262,21.0806,20.7089,21.0028,1199567.0
2021-04-13 10:30:00,24.29,24.59,24.28,24.53,939752.0,20.9941,21.2534,20.9855,21.2016,939752.0
2021-04-13 11:00:00,24.54,24.72,24.51,24.71,615039.0,21.2102,21.3658,21.1843,21.3571,615039.0
2021-04-13 11:30:00,24.71,24.83,24.65,24.79,919074.0,21.3571,21.4609,21.3053,21.4263,919074.0
2021-04-13 12:00:00,24.78,24.8,24.61,24.66,545586.0,21.4176,21.4349,21.2707,21.3139,545586.0
2021-04-13 12:30:00,24.66,24.8,24.65,24.76,430175.0,21.3139,21.4349,21.3053,21.4003,430175.0
2021-04-13 13:00:00,24.75,24.77,24.71,24.71,449916.0,21.3917,21.409,21.3571,21.3571,449916.0
2021-04-13 13:30:00,24.71,24.73,24.6,24.61,557702.0,21.3571,21.3744,21.2621,21.2707,557702.0
2021-04-13 14:00:00,24.61,24.63,24.39,24.47,520270.0,21.2707,21.288,21.0806,21.1497,520270.0
2021-04-13 14:30:00,24.47,24.56,24.47,24.47,1159700.0,21.1497,21.2275,21.1497,21.1497,1159700.0
2021-04-13 15:00:00,24.47,24.58,24.43,24.48,1310127.0,21.1497,21.2448,21.1151,21.1583,1310127.0
2021-04-13 15:30:00,24.48,24.65,24.41,24.52,3824526.0,21.1583,21.3053,21.0978,21.1929,3824526.0
2021-04-14 09:30:00,24.6,25.37,24.55,25.32,2504192.0,21.2621,21.9276,21.2188,21.8844,2504192.0
2021-04-14 10:00:00,25.33,25.39,25.15,25.36,844988.0,21.893,21.9449,21.7374,21.9189,844988.0
2021-04-14 10:30:00,25.36,25.4,25.25,25.28,519588.0,21.9189,21.9535,21.8239,21.8498,519588.0
2021-04-14 11:00:00,25.27,25.38,25.25,25.31,403157.0,21.8411,21.9362,21.8239,21.8757,403157.0
2021-04-14 11:30:00,25.3,25.37,25.25,25.28,391450.0,21.8671,21.9276,21.8239,21.8498,391450.0
2021-04-14 12:00:00,25.28,25.3,25.17,25.19,354371.0,21.8498,21.8671,21.7547,21.772,354371.0
2021-04-14 12:30:00,25.19,25.22,25.15,25.18,189553.0,21.772,21.7979,21.7374,21.7634,189553.0
2021-04-14 13:00:00,25.18,25.18,25.07,25.15,252212.0,21.7634,21.7634,21.6683,21.7374,252212.0
2021-04-14 13:30:00,25.15,25.15,25.01,25.01,242665.0,21.7374,21.7374,21.6164,21.6164,242665.0
2021-04-14 14:00:00,25.02,25.08,24.94,25.07,306137.0,21.6251,21.6769,21.5559,21.6683,306137.0
2021-04-14 14:30:00,25.07,25.1,25.02,25.06,154401.0,21.6683,21.6942,21.6251,21.6596,154401.0
2021-04-14 15:00:00,25.06,25.14,25.04,25.12,311402.0,21.6596,21.7288,21.6424,21.7115,311402.0
2021-04-14 15:30:00,25.12,25.27,25.11,25.26,1440200.0,21.7115,21.8411,21.7029,21.8325,1440200.0
2021-04-15 09:30:00,25.31,25.31,25.1,25.2,233108.0,21.8757,21.8757,21.6942,21.7806,233108.0
2021-04-15 10:00:00,25.21,25.36,25.21,25.33,175572.0,21.7893,21.9189,21.7893,21.893,175572.0
2021-04-15 10:30:00,25.34,25.41,25.32,25.39,140130.0,21.9016,21.9622,21.8844,21.9449,140130.0
2021-04-15 11:00:00,25.39,25.5,25.38,25.49,145743.0,21.9449,22.0399,21.9362,22.0313,145743.0
2021-04-15 11:30:00,25.49,25.54,25.43,25.46,153454.0,22.0313,22.0745,21.9794,22.0054,153454.0
2021-04-15 12:00:00,25.46,25.59,25.46,25.59,114687.0,22.0054,22.1177,22.0054,22.1177,114687.0
2021-04-15 12:30:00,25.59,25.66,25.56,25.64,138880.0,22.1177,22.1782,22.0918,22.1609,138880.0
2021-04-15 13:00:00,25.64,25.67,25.58,25.59,137462.0,22.1609,22.1869,22.1091,22.1177,137462.0
2021-04-15 13:30:00,25.59,25.71,25.55,25.69,147515.0,22.1177,22.2214,22.0832,22.2042,147515.0
2021-04-15 14:00:00,25.69,25.69,25.57,25.66,108500.0,22.2042,22.2042,22.1004,22.1782,108500.0
2021-04-15 14:30:00,25.65,25.68,25.51,25.55,196870.0,22.1696,22.1955,22.0486,22.0832,196870.0
2021-04-15 15:00:00,25.54,25.59,25.53,25.56,258756.0,22.0745,22.1177,22.0659,22.0918,258756.0
2021-04-15 15:30:00,25.56,25.61,25.54,25.58,716378.0,22.0918,22.135,22.0745,22.1091,716378.0
2021-04-16 09:30:00,25.65,25.83,25.62,25.83,325403.0,22.1696,22.3252,22.1437,22.3252,325403.0
2021-04-16 10:00:00,25.83,25.91,25.73,25.78,292244.0,22.3252,22.3943,22.2387,22.2819,292244.0
2021-04-16 10:30:00,25.78,25.78,25.68,25.75,134963.0,22.2819,22.2819,22.1955,22.256,134963.0
2021-04-16 11:00:00,25.75,25.8,25.72,25.73,133205.0,22.256,22.2992,22.2301,22.2387,133205.0
2021-04-16 11:30:00,25.72,25.75,25.65,25.71,120258.0,22.2301,22.256,22.1696,22.2214,120258.0
2021-04-16 12:00:00,25.7,25.82,25.69,25.78,177515.0,22.2128,22.3165,22.2042,22.2819,177515.0
2021-04-16 12:30:00,25.79,25.8,25.75,25.8,78154.0,22.2906,22.2992,22.256,22.2992,78154.0
2021-04-16 13:00:00,25.8,25.84,25.78,25.82,81459.0,22.2992,22.3338,22.2819,22.3165,81459.0
2021-04-16 13:30:00,25.82,25.84,25.79,25.82,60070.0,22.3165,22.3338,22.2906,22.3165,60070.0
2021-04-16 14:00:00,25.82,25.85,25.77,25.8,94444.0,22.3165,22.3424,22.2733,22.2992,94444.0
2021-04-16 14:30:00,25.82,25.85,25.71,25.77,217245.0,22.3165,22.3424,22.2214,22.2733,217245.0
2021-04-16 15:00:00,25.77,25.8,25.72,25.75,204169.0,22.2733,22.2992,22.2301,22.256,204169.0
2021-04-16 15:30:00,25.75,25.75,25.6,25.63,764151.0,22.256,22.256,22.1264,22.1523,764151.0
2021-04-19 09:30:00,25.7,25.76,25.51,25.6,149187.0,22.2128,22.2647,22.0486,22.1264,149187.0
2021-04-19 10:00:00,25.6,25.65,25.56,25.57,156059.0,22.1264,22.1696,22.0918,22.1004,156059.0
2021-04-19 10:30:00,25.58,25.74,25.56,25.7,135325.0,22.1091,22.2474,22.0918,22.2128,135325.0
2021-04-19 11:00:00,25.7,25.83,25.69,25.83,99533.0,22.2128,22.3252,22.2042,22.3252,99533.0
2021-04-19 11:30:00,25.83,25.85,25.73,25.76,118390.0,22.3252,22.3424,22.2387,22.2647,118390.0
2021-04-19 12:00:00,25.76,25.81,25.74,25.76,62924.0,22.2647,22.3079,22.2474,22.2647,62924.0
2021-04-19 12:30:00,25.76,25.77,25.69,25.7,71075.0,22.2647,22.2733,22.2042,22.2128,71075.0
2021-04-19 13:00:00,25.7,25.71,25.67,25.68,53770.0,22.2128,22.2214,22.1869,22.1955,53770.0
2021-04-19 13:30:00,25.68,25.74,25.68,25.68,125203.0,22.1955,22.2474,22.1955,22.1955,125203.0
2021-04-19 14:00:00,25.69,25.74,25.65,25.66,111109.0,22.2042,22.2474,22.1696,22.1782,111109.0
2021-04-19 14:30:00,25.65,25.75,25.64,25.72,101424.0,22.1696,22.256,22.1609,22.2301,101424.0
2021-04-19 15:00:00,25.72,25.72,25.64,25.66,105225.0,22.2301,22.2301,22.1609,22.1782,105225.0
2021-04-19 15:30:00,25.66,25.74,25.62,25.74,545472.0,22.1782,22.2474,22.1437,22.2474,545472.0
2021-04-20 09:30:00,25.81,25.95,25.74,25.79,234535.0,22.3079,22.4289,22.2474,22.2906,234535.0
2021-04-20 10:00:00,25.79,25.85,25.77,25.8,182152.0,22.2906,22.3424,22.2733,22.2992,182152.0
2021-04-20 10:30:00,25.8,25.92,25.78,25.91,222050.0,22.2992,22.403,22.2819,22.3943,222050.0
2021-04-20 11:00:00,25.91,26.19,25.9,26.17,888011.0,22.3943,22.6363,22.3857,22.619,888011.0
2021-04-20 11:30:00,26.17,26.22,26.09,26.13,155286.0,22.619,22.6622,22.5499,22.5845,155286.0
2021-04-20 12:00:00,26.13,26.21,26.11,26.18,93205.0,22.5845,22.6536,22.5672,22.6277,93205.0
2021-04-20 12:30:00,26.17,26.28,26.17,26.28,124969.0,22.619,22.7141,22.619,22.7141,124969.0
2021-04-20 13:00:00,26.27,26.27,26.13,26.15,207925.0,22.7055,22.7055,22.5845,22.6017,207925.0
2021-04-20 13:30:00,26.16,26.16,26.1,26.12,167185.0,22.6104,22.6104,22.5585,22.5758,167185.0
2021-04-20 14:00:00,26.12,26.14,26.08,26.12,133555.0,22.5758,22.5931,22.5412,22.5758,133555.0
2021-04-20 14:30:00,26.12,26.13,26.08,26.13,140440.0,22.5758,22.5845,22.5412,22.5845,140440.0
2021-04-20 15:00:00,26.13,26.18,26.08,26.16,133793.0,22.5845,22.6277,22.5412,22.6104,133793.0
2021-04-20 15:30:00,26.15,26.25,26.12,26.18,539281.0,22.6017,22.6882,22.5758,22.6277,539281.0
2021-04-21 09:30:00,26.23,26.3,25.89,25.96,368816.0,22.6709,22.7314,22.377,22.4375,368816.0
2021-04-21 10:00:00,25.96,25.97,25.83,25.88,272379.0,22.4375,22.4462,22.3252,22.3684,272379.0
2021-04-21 10:30:00,25.88,25.88,25.73,25.77,188462.0,22.3684,22.3684,22.2387,22.2733,188462.0
2021-04-21 11:00:00,25.77,25.86,25.76,25.82,255828.0,22.2733,22.3511,22.2647,22.3165,255828.0
2021-04-21 11:30:00,25.82,25.86,25.81,25.84,171706.0,22.3165,22.3511,22.3079,22.3338,171706.0
2021-04-21 12:00:00,25.84,25.87,25.82,25.86,216137.0,22.3338,22.3597,22.3165,22.3511,216137.0
2021-04-21 12:30:00,25.86,25.88,25.77,25.85,217207.0,22.3511,22.3684,22.2733,22.3424,217207.0
2021-04-21 13:00:00,25.85,25.89,25.84,25.87,273624.0,22.3424,22.377,22.3338,22.3597,273624.0
2021-04-21 13:30:00,25.88,25.88,25.82,25.83,110051.0,22.3684,22.3684,22.3165,22.3252,110051.0
2021-04-21 14:00:00,25.84,25.98,25.83,25.91,225619.0,22.3338,22.4548,22.3252,22.3943,225619.0
2021-04-21 14:30:00,25.9,26.09,25.89,26.09,306899.0,22.3857,22.5499,22.377,22.5499,306899.0
2021-04-21 15:00:00,26.09,26.16,26.05,26.14,370889.0,22.5499,22.6104,22.5153,22.5931,370889.0
2021-04-21 15:30:00,26.15,26.2,26.03,26.03,1251982.0,22.6017,22.645,22.498,22.498,1251982.0
2021-04-22 09:30:00,26.09,26.22,26.03,26.11,305277.0,22.5499,22.6622,22.498,22.5672,305277.0
2021-04-22 10:00:00,26.11,26.24,26.06,26.07,381115.0,22.5672,22.6795,22.524,22.5326,381115.0
2021-04-22 10:30:00,26.06,26.1,25.95,26.03,288290.0,22.524,22.5585,22.4289,22.498,288290.0
2021-04-22 11:00:00,26.02,26.11,26.02,26.07,111488.0,22.4894,22.5672,22.4894,22.5326,111488.0
2021-04-22 11:30:00,26.07,26.1,26.04,26.05,58735.0,22.5326,22.5585,22.5067,22.5153,58735.0
2021-04-22 12:00:00,26.05,26.11,26.03,26.08,81924.0,22.5153,22.5672,22.498,22.5412,81924.0
2021-04-22 12:30:00,26.09,26.09,25.99,26.02,94780.0,22.5499,22.5499,22.4635,22.4894,94780.0
2021-04-22 13:00:00,26.02,26.06,25.95,26.05,138236.0,22.4894,22.524,22.4289,22.5153,138236.0
2021-04-22 13:30:00,26.05,26.08,25.94,25.99,220404.0,22.5153,22.5412,22.4202,22.4635,220404.0
2021-04-22 14:00:00,25.98,26.01,25.97,26.01,117060.0,22.4548,22.4807,22.4462,22.4807,117060.0
2021-04-22 14:30:00,26.01,26.02,25.95,25.97,130581.0,22.4807,22.4894,22.4289,22.4462,130581.0
2021-04-22 15:00:00,25.97,25.98,25.92,25.96,117635.0,22.4462,22.4548,22.403,22.4375,117635.0
2021-04-22 15:30:00,25.96,26.02,25.89,25.9,483740.0,22.4375,22.4894,22.377,22.3857,483740.0
2021-04-23 09:30:00,25.65,25.77,25.6,25.67,309630.0,22.1696,22.2733,22.1264,22.1869,309630.0
2021-04-23 10:00:00,25.67,25.74,25.6,25.74,248439.0,22.1869,22.2474,22.1264,22.2474,248439.0
2021-04-23 10:30:00,25.74,26.0,25.74,25.99,250360.0,22.2474,22.4721,22.2474,22.4635,250360.0
2021-04-23 11:00:00,26.0,26.1,25.91,25.94,353722.0,22.4721,22.5585,22.3943,22.4202,353722.0
2021-04-23 11:30:00,25.94,25.96,25.88,25.91,135854.0,22.4202,22.4375,22.3684,22.3943,135854.0
2021-04-23 12:00:00,25.91,25.95,25.89,25.95,72314.0,22.3943,22.4289,22.377,22.4289,72314.0
2021-04-23 12:30:00,25.95,25.98,25.83,25.85,80318.0,22.4289,22.4548,22.3252,22.3424,80318.0
2021-04-23 13:00:00,25.85,25.87,25.82,25.85,83004.0,22.3424,22.3597,22.3165,22.3424,83004.0
2021-04-23 13:30:00,25.85,25.86,25.82,25.84,82457.0,22.3424,22.3511,22.3165,22.3338,82457.0
2021-04-23 14:00:00,25.84,25.86,25.77,25.79,80833.0,22.3338,22.3511,22.2733,22.2906,80833.0
2021-04-23 14:30:00,25.8,25.85,25.79,25.84,84287.0,22.2992,22.3424,22.2906,22.3338,84287.0
2021-04-23 15:00:00,25.84,25.85,25.76,25.79,256786.0,22.3338,22.3424,22.2647,22.2906,256786.0
2021-04-23 15:30:00,25.79,25.87,25.71,25.71,535859.0,22.2906,22.3597,22.2214,22.2214,535859.0
2021-04-26 09:30:00,25.84,25.84,25.58,25.64,201108.0,22.3338,22.3338,22.1091,22.1609,201108.0
2021-04-26 10:00:00,25.64,25.71,25.61,25.64,206536.0,22.1609,22.2214,22.135,22.1609,206536.0
2021-04-26 10:30:00,25.64,25.76,25.62,25.73,79577.0,22.1609,22.2647,22.1437,22.2387,79577.0
2021-04-26 11:00:00,25.73,25.74,25.65,25.7,144108.0,22.2387,22.2474,22.1696,22.2128,144108.0
2021-04-26 11:30:00,25.69,25.71,25.63,25.64,235166.0,22.2042,22.2214,22.1523,22.1609,235166.0
2021-04-26 12:00:00,25.64,25.69,25.6,25.61,115740.0,22.1609,22.2042,22.1264,22.135,115740.0
2021-04-26 12:30:00,25.61,25.64,25.6,25.61,65855.0,22.135,22.1609,22.1264,22.135,65855.0
2021-04-26 13:00:00,25.62,25.71,25.61,25.66,132943.0,22.1437,22.2214,22.135,22.1782,132943.0
2021-04-26 13:30:00,25.66,25.71,25.65,25.68,62052.0,22.1782,22.2214,22.1696,22.1955,62052.0
2021-04-26 14:00:00,25.68,25.69,25.62,25.64,74671.0,22.1955,22.2042,22.1437,22.1609,74671.0
2021-04-26 14:30:00,25.64,25.72,25.64,25.69,133410.0,22.1609,22.2301,22.1609,22.2042,133410.0
2021-04-26 15:00:00,25.7,25.78,25.69,25.75,196735.0,22.2128,22.2819,22.2042,22.256,196735.0
2021-04-26 15:30:00,25.75,25.76,25.66,25.66,558710.0,22.256,22.2647,22.1782,22.1782,558710.0
2021-04-27 09:30:00,25.62,25.68,25.46,25.49,294269.0,22.1437,22.1955,22.0054,22.0313,294269.0
2021-04-27 10:00:00,25.48,25.55,25.44,25.5,199675.0,22.0227,22.0832,21.9881,22.0399,199675.0
2021-04-27 10:30:00,25.5,25.61,25.47,25.49,120950.0,22.0399,22.135,22.014,22.0313,120950.0
2021-04-27 11:00:00,25.5,25.54,25.41,25.43,124413.0,22.0399,22.0745,21.9622,21.9794,124413.0
2021-04-27 11:30:00,25.43,25.49,25.4,25.46,145302.0,21.9794,22.0313,21.9535,22.0054,145302.0
2021-04-27 12:00:00,25.46,25.55,25.43,25.55,136684.0,22.0054,22.0832,21.9794,22.0832,136684.0
2021-04-27 12:30:00,25.54,25.57,25.5,25.57,71088.0,22.0745,22.1004,22.0399,22.1004,71088.0
2021-04-27 13:00:00,25.57,25.62,25.56,25.57,240448.0,22.1004,22.1437,22.0918,22.1004,240448.0
2021-04-27 13:30:00,25.58,25.6,25.55,25.58,193819.0,22.1091,22.1264,22.0832,22.1091,193819.0
2021-04-27 14:00:00,25.58,25.64,25.57,25.61,212926.0,22.1091,22.1609,22.1004,22.135,212926.0
2021-04-27 14:30:00,25.61,25.61,25.52,25.55,135419.0,22.135,22.135,22.0572,22.0832,135419.0
2021-04-27 15:00:00,25.55,25.61,25.5,25.58,224826.0,22.0832,22.135,22.0399,22.1091,224826.0
2021-04-27 15:30:00,25.58,25.59,25.47,25.55,961129.0,22.1091,22.1177,22.014,22.0832,961129.0
2021-04-28 09:30:00,25.62,25.68,25.46,25.46,186964.0,22.1437,22.1955,22.0054,22.0054,186964.0
2021-04-28 10:00:00,25.46,25.5,25.4,25.46,96732.0,22.0054,22.0399,21.9535,22.0054,96732.0
2021-04-28 10:30:00,25.46,25.54,25.43,25.46,131685.0,22.0054,22.0745,21.9794,22.0054,131685.0
2021-04-28 11:00:00,25.46,25.56,25.44,25.55,224618.0,22.0054,22.0918,21.9881,22.0832,224618.0
2021-04-28 11:30:00,25.55,25.59,25.47,25.55,135178.0,22.0832,22.1177,22.014,22.0832,135178.0
2021-04-28 12:00:00,25.55,25.59,25.52,25.54,115221.0,22.0832,22.1177,22.0572,22.0745,115221.0
2021-04-28 12:30:00,25.53,25.54,25.5,25.53,102579.0,22.0659,22.0745,22.0399,22.0659,102579.0
2021-04-28 13:00:00,25.52,25.59,25.51,25.58,171803.0,22.0572,22.1177,22.0486,22.1091,171803.0
2021-04-28 13:30:00,25.59,25.65,25.57,25.61,161342.0,22.1177,22.1696,22.1004,22.135,161342.0
2021-04-28 14:00:00,25.62,25.69,25.6,25.67,265672.0,22.1437,22.2042,22.1264,22.1869,265672.0
2021-04-28 14:30:00,25.67,25.78,25.66,25.71,417939.0,22.1869,22.2819,22.1782,22.2214,417939.0
2021-04-28 15:00:00,25.71,25.76,25.64,25.64,265545.0,22.2214,22.2647,22.1609,22.1609,265545.0
2021-04-28 15:30:00,25.64,25.67,25.59,25.61,1069333.0,22.1609,22.1869,22.1177,22.135,1069333.0
2021-04-29 09:30:00,25.47,25.87,25.47,25.74,914447.0,22.202,22.5507,22.202,22.4374,914447.0
2021-04-29 10:00:00,25.74,25.9,25.74,25.86,272206.0,22.4374,22.5768,22.4374,22.542,272206.0
2021-04-29 10:30:00,25.87,25.93,25.79,25.82,460084.0,22.5507,22.603,22.481,22.5071,460084.0
2021-04-29 11:00:00,25.82,25.86,25.66,25.7,403697.0,22.5071,22.542,22.3676,22.4025,403697.0
2021-04-29 11:30:00,25.7,25.77,25.68,25.73,178939.0,22.4025,22.4635,22.3851,22.4287,178939.0
2021-04-29 12:00:00,25.72,25.8,25.7,25.75,219174.0,22.4199,22.4897,22.4025,22.4461,219174.0
2021-04-29 12:30:00,25.75,25.76,25.68,25.71,183883.0,22.4461,22.4548,22.3851,22.4112,183883.0
2021-04-29 13:00:00,25.71,25.74,25.65,25.69,221145.0,22.4112,22.4374,22.3589,22.3938,221145.0
2021-04-29 13:30:00,25.68,25.75,25.66,25.7,145626.0,22.3851,22.4461,22.3676,22.4025,145626.0
2021-04-29 14:00:00,25.7,25.83,25.69,25.83,169362.0,22.4025,22.5158,22.3938,22.5158,169362.0
2021-04-29 14:30:00,25.83,25.84,25.8,25.8,107455.0,22.5158,22.5245,22.4897,22.4897,107455.0
2021-04-29 15:00:00,25.8,25.83,25.78,25.82,224288.0,22.4897,22.5158,22.4722,22.5071,224288.0
2021-04-29 15:30:00,25.82,25.84,25.75,25.76,918948.0,22.5071,22.5245,22.4461,22.4548,918948.0
2021-04-30 09:30:00,25.89,25.94,25.72,25.73,183116.0,22.5681,22.6117,22.4199,22.4287,183116.0
2021-04-30 10:00:00,25.72,25.8,25.71,25.75,163909.0,22.4199,22.4897,22.4112,22.4461,163909.0
2021-04-30 10:30:00,25.76,25.85,25.71,25.85,181413.0,22.4548,22.5333,22.4112,22.5333,181413.0
2021-04-30 11:00:00,25.84,25.9,25.82,25.84,116860.0,22.5245,22.5768,22.5071,22.5245,116860.0
2021-04-30 11:30:00,25.84,25.94,25.82,25.9,95581.0,22.5245,22.6117,22.5071,22.5768,95581.0
2021-04-30 12:00:00,25.89,25.89,25.85,25.87,50088.0,22.5681,22.5681,22.5333,22.5507,50088.0
2021-04-30 12:30:00,25.87,25.9,25.84,25.88,72115.0,22.5507,22.5768,22.5245,22.5594,72115.0
2021-04-30 13:00:00,25.88,25.91,25.83,25.9,73682.0,22.5594,22.5856,22.5158,22.5768,73682.0
2021-04-30 13:30:00,25.91,25.91,25.85,25.89,280318.0,22.5856,22.5856,22.5333,22.5681,280318.0
2021-04-30 14:00:00,25.88,26.0,25.85,26.0,312361.0,22.5594,22.664,22.5333,22.664,312361.0
2021-04-30 14:30:00,26.0,26.01,25.93,25.94,247624.0,22.664,22.6727,22.603,22.6117,247624.0
2021-04-30 15:00:00,25.95,25.99,25.92,25.98,402215.0,22.6204,22.6553,22.5943,22.6466,402215.0
2021-04-30 15:30:00,25.99,26.02,25.88,25.99,1653699.0,22.6553,22.6814,22.5594,22.6553,1653699.0
2021-05-03 09:30:00,25.98,26.06,25.84,25.91,311073.0,22.6466,22.7163,22.5245,22.5856,311073.0
2021-05-03 10:00:00,25.9,25.91,25.78,25.9,227762.0,22.5768,22.5856,22.4722,22.5768,227762.0
2021-05-03 10:30:00,25.89,25.99,25.89,25.96,378048.0,22.5681,22.6553,22.5681,22.6291,378048.0
2021-05-03 11:00:00,25.97,25.99,25.93,25.99,248647.0,22.6379,22.6553,22.603,22.6553,248647.0
2021-05-03 11:30:00,25.99,26.05,25.97,26.05,259836.0,22.6553,22.7076,22.6379,22.7076,259836.0
2021-05-03 12:00:00,26.05,26.05,25.98,25.99,229706.0,22.7076,22.7076,22.6466,22.6553,229706.0
2021-05-03 12:30:00,25.98,26.05,25.97,26.05,285138.0,22.6466,22.7076,22.6379,22.7076,285138.0
2021-05-03 13:00:00,26.05,26.1,26.05,26.08,168227.0,22.7076,22.7512,22.7076,22.7338,168227.0
2021-05-03 13:30:00,26.08,26.17,26.06,26.17,211652.0,22.7338,22.8122,22.7163,22.8122,211652.0
2021-05-03 14:00:00,26.17,26.19,26.08,26.12,141317.0,22.8122,22.8296,22.7338,22.7686,141317.0
2021-05-03 14:30:00,26.13,26.16,26.09,26.14,226248.0,22.7773,22.8035,22.7425,22.7861,226248.0
2021-05-03 15:00:00,26.14,26.14,26.04,26.07,166672.0,22.7861,22.7861,22.6989,22.725,166672.0
2021-05-03 15:30:00,26.07,26.07,25.9,25.91,406445.0,22.725,22.725,22.5768,22.5856,406445.0
2021-05-04 09:30:00,26.01,26.11,25.88,26.02,766310.0,22.6727,22.7599,22.5594,22.6814,766310.0
2021-05-04 10:00:00,26.03,26.08,25.9,25.9,414542.0,22.6902,22.7338,22.5768,22.5768,414542.0
2021-05-04 10:30:00,25.9,25.98,25.8,25.94,354801.0,22.5768,22.6466,22.4897,22.6117,354801.0
2021-05-04 11:00:00,25.93,25.98,25.88,25.89,136616.0,22.603,22.6466,22.5594,22.5681,136616.0
2021-05-04 11:30:00,25.89,25.93,25.77,25.79,217065.0,22.5681,22.603,22.4635,22.481,217065.0
2021-05-04 12:00:00,25.79,25.86,25.78,25.79,104695.0,22.481,22.542,22.4722,22.481,104695.0
2021-05-04 12:30:00,25.79,25.82,25.63,25.64,232476.0,22.481,22.5071,22.3415,22.3502,232476.0
2021-05-04 13:00:00,25.64,25.72,25.64,25.7,260072.0,22.3502,22.4199,22.3502,22.4025,260072.0
2021-05-04 13:30:00,25.7,25.73,25.68,25.7,99248.0,22.4025,22.4287,22.3851,22.4025,99248.0
2021-05-04 14:00:00,25.71,25.75,25.7,25.73,188511.0,22.4112,22.4461,22.4025,22.4287,188511.0
2021-05-04 14:30:00,25.73,25.86,25.7,25.82,249288.0,22.4287,22.542,22.4025,22.5071,249288.0
2021-05-04 15:00:00,25.83,25.89,25.78,25.85,444309.0,22.5158,22.5681,22.4722,22.5333,444309.0
2021-05-04 15:30:00,25.85,25.99,25.83,25.93,671784.0,22.5333,22.6553,22.5158,22.603,671784.0
2021-05-05 09:30:00,26.24,26.24,25.58,25.77,362838.0,22.8732,22.8732,22.2979,22.4635,362838.0
2021-05-05 10:00:00,25.76,25.83,25.69,25.71,242238.0,22.4548,22.5158,22.3938,22.4112,242238.0
2021-05-05 10:30:00,25.71,25.74,25.63,25.69,503734.0,22.4112,22.4374,22.3415,22.3938,503734.0
2021-05-05 11:00:00,25.69,25.85,25.65,25.81,172570.0,22.3938,22.5333,22.3589,22.4984,172570.0
2021-05-05 11:30:00,25.71,25.81,25.55,25.68,501742.0,22.4112,22.4984,22.2718,22.3851,501742.0
2021-05-05 12:00:00,25.68,25.68,25.59,25.67,131052.0,22.3851,22.3851,22.3066,22.3764,131052.0
2021-05-05 12:30:00,25.68,25.76,25.65,25.65,81284.0,22.3851,22.4548,22.3589,22.3589,81284.0
2021-05-05 13:00:00,25.66,25.72,25.63,25.71,96125.0,22.3676,22.4199,22.3415,22.4112,96125.0
2021-05-05 13:30:00,25.71,25.76,25.66,25.69,107419.0,22.4112,22.4548,22.3676,22.3938,107419.0
2021-05-05 14:00:00,25.69,25.75,25.68,25.7,82062.0,22.3938,22.4461,22.3851,22.4025,82062.0
2021-05-05 14:30:00,25.71,25.78,25.67,25.76,117339.0,22.4112,22.4722,22.3764,22.4548,117339.0
2021-05-05 15:00:00,25.76,25.8,25.7,25.78,127353.0,22.4548,22.4897,22.4025,22.4722,127353.0
2021-05-05 15:30:00,25.79,25.87,25.75,25.79,590867.0,22.481,22.5507,22.4461,22.481,590867.0
2021-05-06 09:30:00,25.93,25.98,25.78,25.8,561516.0,22.603,22.6466,22.4722,22.4897,561516.0
2021-05-06 10:00:00,25.8,26.0,25.79,25.91,249857.0,22.4897,22.664,22.481,22.5856,249857.0
2021-05-06 10:30:00,25.92,25.94,25.78,25.79,110910.0,22.5943,22.6117,22.4722,22.481,110910.0
2021-05-06 11:00:00,25.79,25.88,25.75,25.86,113986.0,22.481,22.5594,22.4461,22.542,113986.0
2021-05-06 11:30:00,25.86,25.92,25.83,25.85,116608.0,22.542,22.5943,22.5158,22.5333,116608.0
2021-05-06 12:00:00,25.85,25.86,25.79,25.83,92820.0,22.5333,22.542,22.481,22.5158,92820.0
2021-05-06 12:30:00,25.83,25.85,25.76,25.8,84562.0,22.5158,22.5333,22.4548,22.4897,84562.0
2021-05-06 13:00:00,25.8,25.84,25.79,25.84,80984.0,22.4897,22.5245,22.481,22.5245,80984.0
2021-05-06 13:30:00,25.84,25.91,25.81,25.89,101182.0,22.5245,22.5856,22.4984,22.5681,101182.0
2021-05-06 14:00:00,25.89,25.94,25.86,25.92,166261.0,22.5681,22.6117,22.542,22.5943,166261.0
2021-05-06 14:30:00,25.92,25.94,25.85,25.86,142387.0,22.5943,22.6117,22.5333,22.542,142387.0
2021-05-06 15:00:00,25.87,25.89,25.7,25.72,310204.0,22.5507,22.5681,22.4025,22.4199,310204.0
2021-05-06 15:30:00,25.73,25.88,25.72,25.76,988852.0,22.4287,22.5594,22.4199,22.4548,988852.0
2021-05-07 09:30:00,25.67,25.85,25.62,25.83,354265.0,22.3764,22.5333,22.3328,22.5158,354265.0
2021-05-07 10:00:00,25.83,26.11,25.82,26.05,217027.0,22.5158,22.7599,22.5071,22.7076,217027.0
2021-05-07 10:30:00,26.05,26.07,25.97,26.01,201903.0,22.7076,22.725,22.6379,22.6727,201903.0
2021-05-07 11:00:00,26.02,26.07,25.99,26.01,138464.0,22.6814,22.725,22.6553,22.6727,138464.0
2021-05-07 11:30:00,26.01,26.08,26.0,26.07,130376.0,22.6727,22.7338,22.664,22.725,130376.0
2021-05-07 12:00:00,26.07,26.11,26.07,26.08,134871.0,22.725,22.7599,22.725,22.7338,134871.0
2021-05-07 12:30:00,26.08,26.11,26.02,26.03,66153.0,22.7338,22.7599,22.6814,22.6902,66153.0
2021-05-07 13:00:00,26.03,26.09,26.01,26.05,146695.0,22.6902,22.7425,22.6727,22.7076,146695.0
2021-05-07 13:30:00,26.05,26.13,26.05,26.11,161362.0,22.7076,22.7773,22.7076,22.7599,161362.0
2021-05-07 14:00:00,26.12,26.14,26.07,26.12,199963.0,22.7686,22.7861,22.725,22.7686,199963.0
2021-05-07 14:30:00,26.13,26.13,26.05,26.05,165467.0,22.7773,22.7773,22.7076,22.7076,165467.0
2021-05-07 15:00:00,26.05,26.1,26.03,26.07,186805.0,22.7076,22.7512,22.6902,22.725,186805.0
2021-05-07 15:30:00,26.07,26.1,25.95,25.96,730549.0,22.725,22.7512,22.6204,22.6291,730549.0
2021-05-10 09:30:00,26.08,26.25,26.0,26.21,499362.0,22.7338,22.8819,22.664,22.8471,499362.0
2021-05-10 10:00:00,26.21,26.31,26.18,26.25,180591.0,22.8471,22.9342,22.8209,22.8819,180591.0
2021-05-10 10:30:00,26.25,26.35,26.24,26.34,120977.0,22.8819,22.9691,22.8732,22.9604,120977.0
2021-05-10 11:00:00,26.34,26.42,26.32,26.41,120417.0,22.9604,23.0301,22.943,23.0214,120417.0
2021-05-10 11:30:00,26.41,26.44,26.33,26.33,149572.0,23.0214,23.0476,22.9517,22.9517,149572.0
2021-05-10 12:00:00,26.32,26.5,26.28,26.3,973106.0,22.943,23.0999,22.9081,22.9255,973106.0
2021-05-10 12:30:00,26.3,26.33,26.25,26.26,85293.0,22.9255,22.9517,22.8819,22.8907,85293.0
2021-05-10 13:00:00,26.27,26.57,26.26,26.57,356380.0,22.8994,23.1609,22.8907,23.1609,356380.0
2021-05-10 13:30:00,26.58,26.6,26.52,26.57,144369.0,23.1696,23.187,23.1173,23.1609,144369.0
2021-05-10 14:00:00,26.57,26.58,26.48,26.51,160158.0,23.1609,23.1696,23.0824,23.1086,160158.0
2021-05-10 14:30:00,26.5,26.5,26.41,26.5,115316.0,23.0999,23.0999,23.0214,23.0999,115316.0
2021-05-10 15:00:00,26.5,26.52,26.44,26.51,159629.0,23.0999,23.1173,23.0476,23.1086,159629.0
2021-05-10 15:30:00,26.51,26.59,26.44,26.48,995928.0,23.1086,23.1783,23.0476,23.0824,995928.0
2021-05-11 09:30:00,26.41,26.47,25.73,25.8,593450.0,23.0214,23.0737,22.4287,22.4897,593450.0
2021-05-11 10:00:00,25.8,26.13,25.8,25.99,629720.0,22.4897,22.7773,22.4897,22.6553,629720.0
2021-05-11 10:30:00,25.99,26.01,25.84,25.86,297769.0,22.6553,22.6727,22.5245,22.542,297769.0
2021-05-11 11:00:00,25.86,25.91,25.69,25.8,138319.0,22.542,22.5856,22.3938,22.4897,138319.0
2021-05-11 11:30:00,25.8,25.86,25.74,25.78,181471.0,22.4897,22.542,22.4374,22.4722,181471.0
2021-05-11 12:00:00,25.78,25.78,25.69,25.71,79692.0,22.4722,22.4722,22.3938,22.4112,79692.0
2021-05-11 12:30:00,25.71,25.73,25.65,25.72,147906.0,22.4112,22.4287,22.3589,22.4199,147906.0
2021-05-11 13:00:00,25.71,25.73,25.64,25.66,124192.0,22.4112,22.4287,22.3502,22.3676,124192.0
2021-05-11 13:30:00,25.67,25.83,25.66,25.83,205907.0,22.3764,22.5158,22.3676,22.5158,205907.0
2021-05-11 14:00:00,25.82,25.86,25.73,25.75,270354.0,22.5071,22.542,22.4287,22.4461,270354.0
2021-05-11 14:30:00,25.75,25.75,25.67,25.74,129658.0,22.4461,22.4461,22.3764,22.4374,129658.0
2021-05-11 15:00:00,25.74,25.74,25.67,25.68,181810.0,22.4374,22.4374,22.3764,22.3851,181810.0
2021-05-11 15:30:00,25.68,25.83,25.63,25.82,727947.0,22.3851,22.5158,22.3415,22.5071,727947.0
2021-05-12 09:30:00,25.88,25.89,25.67,25.7,147421.0,22.5594,22.5681,22.3764,22.4025,147421.0
2021-05-12 10:00:00,25.71,25.86,25.67,25.8,58665.0,22.4112,22.542,22.3764,22.4897,58665.0
2021-05-12 10:30:00,25.8,25.8,25.68,25.76,86907.0,22.4897,22.4897,22.3851,22.4548,86907.0
2021-05-12 11:00:00,25.76,25.83,25.63,25.75,93030.0,22.4548,22.5158,22.3415,22.4461,93030.0
2021-05-12 11:30:00,25.75,25.79,25.7,25.76,95093.0,22.4461,22.481,22.4025,22.4548,95093.0
2021-05-12 12:00:00,25.77,25.78,25.73,25.78,98017.0,22.4635,22.4722,22.4287,22.4722,98017.0
2021-05-12 12:30:00,25.77,25.78,25.7,25.72,94673.0,22.4635,22.4722,22.4025,22.4199,94673.0
2021-05-12 13:00:00,25.72,25.72,25.62,25.63,59954.0,22.4199,22.4199,22.3328,22.3415,59954.0
2021-05-12 13:30:00,25.63,25.66,25.61,25.62,51716.0,22.3415,22.3676,22.3241,22.3328,51716.0
2021-05-12 14:00:00,25.62,25.62,25.48,25.49,81296.0,22.3328,22.3328,22.2107,22.2195,81296.0
2021-05-12 14:30:00,25.49,25.63,25.46,25.62,86800.0,22.2195,22.3415,22.1933,22.3328,86800.0
2021-05-12 15:00:00,25.62,25.63,25.45,25.46,156973.0,22.3328,22.3415,22.1846,22.1933,156973.0
2021-05-12 15:30:00,25.46,25.5,25.36,25.41,413046.0,22.1933,22.2282,22.1061,22.1497,413046.0
2021-05-13 09:30:00,25.38,25.51,25.23,25.46,177732.0,22.1236,22.2369,21.9928,22.1933,177732.0
2021-05-13 10:00:00,25.47,25.66,25.45,25.64,159098.0,22.202,22.3676,22.1846,22.3502,159098.0
2021-05-13 10:30:00,25.64,25.73,25.62,25.73,286932.0,22.3502,22.4287,22.3328,22.4287,286932.0
2021-05-13 11:00:00,25.73,25.78,25.69,25.75,105118.0,22.4287,22.4722,22.3938,22.4461,105118.0
2021-05-13 11:30:00,25.76,25.79,25.71,25.78,94562.0,22.4548,22.481,22.4112,22.4722,94562.0
2021-05-13 12:00:00,25.79,25.84,25.76,25.82,83599.0,22.481,22.5245,22.4548,22.5071,83599.0
2021-05-13 12:30:00,25.82,25.87,25.77,25.81,65108.0,22.5071,22.5507,22.4635,22.4984,65108.0
2021-05-13 13:00:00,25.81,25.82,25.73,25.75,166280.0,22.4984,22.5071,22.4287,22.4461,166280.0
2021-05-13 13:30:00,25.76,25.78,25.71,25.76,98634.0,22.4548,22.4722,22.4112,22.4548,98634.0
2021-05-13 14:00:00,25.77,25.89,25.77,25.88,148194.0,22.4635,22.5681,22.4635,22.5594,148194.0
2021-05-13 14:30:00,25.88,25.89,25.77,25.84,90619.0,22.5594,22.5681,22.4635,22.5245,90619.0
2021-05-13 15:00:00,25.84,25.9,25.84,25.89,93214.0,22.5245,22.5768,22.5245,22.5681,93214.0
2021-05-13 15:30:00,25.89,25.9,25.75,25.75,474940.0,22.5681,22.5768,22.4461,22.4461,474940.0
2021-05-14 09:30:00,25.78,26.0,25.75,25.85,258690.0,22.4722,22.664,22.4461,22.5333,258690.0
2021-05-14 10:00:00,25.86,25.96,25.82,25.85,96714.0,22.542,22.6291,22.5071,22.5333,96714.0
2021-05-14 10:30:00,25.86,25.87,25.75,25.86,111202.0,22.542,22.5507,22.4461,22.542,111202.0
2021-05-14 11:00:00,25.85,25.89,25.82,25.84,85396.0,22.5333,22.5681,22.5071,22.5245,85396.0
2021-05-14 11:30:00,25.84,25.88,25.81,25.83,81288.0,22.5245,22.5594,22.4984,22.5158,81288.0
2021-05-14 12:00:00,25.84,25.84,25.77,25.84,84739.0,22.5245,22.5245,22.4635,22.5245,84739.0
2021-05-14 12:30:00,25.84,25.85,25.79,25.82,43155.0,22.5245,22.5333,22.481,22.5071,43155.0
2021-05-14 13:00:00,25.82,25.87,25.81,25.84,57130.0,22.5071,22.5507,22.4984,22.5245,57130.0
2021-05-14 13:30:00,25.84,25.87,25.8,25.81,85202.0,22.5245,22.5507,22.4897,22.4984,85202.0
2021-05-14 14:00:00,25.82,25.82,25.77,25.78,92509.0,22.5071,22.5071,22.4635,22.4722,92509.0
2021-05-14 14:30:00,25.78,25.82,25.77,25.8,93627.0,22.4722,22.5071,22.4635,22.4897,93627.0
2021-05-14 15:00:00,25.8,25.88,25.79,25.8,116457.0,22.4897,22.5594,22.481,22.4897,116457.0
2021-05-14 15:30:00,25.8,25.84,25.73,25.74,380007.0,22.4897,22.5245,22.4287,22.4374,380007.0
2021-05-17 09:30:00,25.71,25.82,25.63,25.76,251758.0,22.4112,22.5071,22.3415,22.4548,251758.0
2021-05-17 10:00:00,25.75,25.77,25.61,25.61,295310.0,22.4461,22.4635,22.3241,22.3241,295310.0
2021-05-17 10:30:00,25.61,25.64,25.53,25.59,197404.0,22.3241,22.3502,22.2543,22.3066,197404.0
2021-05-17 11:00:00,25.59,25.61,25.46,25.46,222529.0,22.3066,22.3241,22.1933,22.1933,222529.0
2021-05-17 11:30:00,25.46,25.58,25.44,25.54,214844.0,22.1933,22.2979,22.1759,22.263,214844.0
2021-05-17 12:00:00,25.53,25.59,25.51,25.55,486800.0,22.2543,22.3066,22.2369,22.2718,486800.0
2021-05-17 12:30:00,25.55,25.64,25.54,25.62,99475.0,22.2718,22.3502,22.263,22.3328,99475.0
2021-05-17 13:00:00,25.62,25.64,25.56,25.58,96931.0,22.3328,22.3502,22.2805,22.2979,96931.0
2021-05-17 13:30:00,25.58,25.62,25.53,25.55,136725.0,22.2979,22.3328,22.2543,22.2718,136725.0
2021-05-17 14:00:00,25.55,25.58,25.52,25.57,96212.0,22.2718,22.2979,22.2456,22.2892,96212.0
2021-05-17 14:30:00,25.57,25.62,25.55,25.62,105286.0,22.2892,22.3328,22.2718,22.3328,105286.0
2021-05-17 15:00:00,25.61,25.65,25.59,25.64,95590.0,22.3241,22.3589,22.3066,22.3502,95590.0
2021-05-17 15:30:00,25.64,25.64,25.43,25.44,562765.0,22.3502,22.3502,22.1672,22.1759,562765.0
2021-05-18 09:30:00,25.4,25.44,25.19,25.21,186572.0,22.141,22.1759,21.9579,21.9754,186572.0
2021-05-18 10:00:00,25.21,25.33,25.21,25.28,142989.0,21.9754,22.08,21.9754,22.0364,142989.0
2021-05-18 10:30:00,25.28,25.37,25.24,25.35,85604.0,22.0364,22.1148,22.0015,22.0974,85604.0
2021-05-18 11:00:00,25.35,25.36,25.29,25.33,94269.0,22.0974,22.1061,22.0451,22.08,94269.0
2021-05-18 11:30:00,25.32,25.38,25.28,25.3,56171.0,22.0713,22.1236,22.0364,22.0538,56171.0
2021-05-18 12:00:00,25.3,25.37,25.3,25.33,70331.0,22.0538,22.1148,22.0538,22.08,70331.0
2021-05-18 12:30:00,25.33,25.34,25.31,25.34,37303.0,22.08,22.0887,22.0625,22.0887,37303.0
2021-05-18 13:00:00,25.34,25.37,25.32,25.34,59942.0,22.0887,22.1148,22.0713,22.0887,59942.0
2021-05-18 13:30:00,25.35,25.37,25.31,25.36,46899.0,22.0974,22.1148,22.0625,22.1061,46899.0
2021-05-18 14:00:00,25.35,25.37,25.28,25.32,64942.0,22.0974,22.1148,22.0364,22.0713,64942.0
2021-05-18 14:30:00,25.32,25.37,25.28,25.33,422460.0,22.0713,22.1148,22.0364,22.08,422460.0
2021-05-18 15:00:00,25.33,25.36,25.3,25.32,104251.0,22.08,22.1061,22.0538,22.0713,104251.0
2021-05-18 15:30:00,25.32,25.34,25.24,25.24,392444.0,22.0713,22.0887,22.0015,22.0015,392444.0
2021-05-19 09:30:00,25.31,25.31,24.84,25.03,354181.0,22.0625,22.0625,21.6529,21.8185,354181.0
2021-05-19 10:00:00,25.03,25.04,24.92,24.96,286390.0,21.8185,21.8272,21.7226,21.7575,286390.0
2021-05-19 10:30:00,24.96,25.08,24.89,24.95,436392.0,21.7575,21.8621,21.6964,21.7487,436392.0
2021-05-19 11:00:00,24.96,25.05,24.95,24.99,136079.0,21.7575,21.8359,21.7487,21.7836,136079.0
2021-05-19 11:30:00,24.99,25.01,24.91,25.0,99687.0,21.7836,21.801,21.7139,21.7923,99687.0
2021-05-19 12:00:00,24.99,25.01,24.97,25.0,111978.0,21.7836,21.801,21.7662,21.7923,111978.0
2021-05-19 12:30:00,24.99,25.03,24.97,25.01,112912.0,21.7836,21.8185,21.7662,21.801,112912.0
2021-05-19 13:00:00,25.02,25.09,25.01,25.07,71566.0,21.8098,21.8708,21.801,21.8533,71566.0
2021-05-19 13:30:00,25.07,25.08,24.98,25.07,384731.0,21.8533,21.8621,21.7749,21.8533,384731.0
2021-05-19 14:00:00,25.06,25.11,24.97,25.07,223683.0,21.8446,21.8882,21.7662,21.8533,223683.0
2021-05-19 14:30:00,25.07,25.09,25.02,25.03,88758.0,21.8533,21.8708,21.8098,21.8185,88758.0
2021-05-19 15:00:00,25.02,25.13,25.0,25.13,133566.0,21.8098,21.9056,21.7923,21.9056,133566.0
2021-05-19 15:30:00,25.13,25.23,25.06,25.19,460883.0,21.9056,21.9928,21.8446,21.9579,460883.0
2021-05-20 09:30:00,25.17,25.28,25.14,25.25,200431.0,21.9405,22.0364,21.9144,22.0102,200431.0
2021-05-20 10:00:00,25.25,25.38,25.25,25.36,156171.0,22.0102,22.1236,22.0102,22.1061,156171.0
2021-05-20 10:30:00,25.37,25.42,25.29,25.38,202312.0,22.1148,22.1584,22.0451,22.1236,202312.0
2021-05-20 11:00:00,25.38,25.39,25.31,25.37,153233.0,22.1236,22.1323,22.0625,22.1148,153233.0
2021-05-20 11:30:00,25.37,25.44,25.32,25.41,166163.0,22.1148,22.1759,22.0713,22.1497,166163.0
2021-05-20 12:00:00,25.41,25.44,25.37,25.38,251939.0,22.1497,22.1759,22.1148,22.1236,251939.0
2021-05-20 12:30:00,25.38,25.42,25.36,25.39,141958.0,22.1236,22.1584,22.1061,22.1323,141958.0
2021-05-20 13:00:00,25.39,25.44,25.38,25.4,69341.0,22.1323,22.1759,22.1236,22.141,69341.0
2021-05-20 13:30:00,25.4,25.42,25.35,25.38,84968.0,22.141,22.1584,22.0974,22.1236,84968.0
2021-05-20 14:00:00,25.38,25.4,25.31,25.32,125220.0,22.1236,22.141,22.0625,22.0713,125220.0
2021-05-20 14:30:00,25.32,25.33,25.27,25.29,99102.0,22.0713,22.08,22.0277,22.0451,99102.0
2021-05-20 15:00:00,25.29,25.4,25.26,25.39,138483.0,22.0451,22.141,22.019,22.1323,138483.0
2021-05-20 15:30:00,25.38,25.41,25.29,25.31,541225.0,22.1236,22.1497,22.0451,22.0625,541225.0
2021-05-21 09:30:00,25.36,25.43,25.19,25.22,223254.0,22.1061,22.1672,21.9579,21.9841,223254.0
2021-05-21 10:00:00,25.22,25.27,25.14,25.24,152308.0,21.9841,22.0277,21.9144,22.0015,152308.0
2021-05-21 10:30:00,25.24,25.31,25.2,25.25,241230.0,22.0015,22.0625,21.9667,22.0102,241230.0
2021-05-21 11:00:00,25.25,25.29,25.22,25.26,115518.0,22.0102,22.0451,21.9841,22.019,115518.0
2021-05-21 11:30:00,25.25,25.28,25.24,25.26,66493.0,22.0102,22.0364,22.0015,22.019,66493.0
2021-05-21 12:00:00,25.26,25.26,25.17,25.25,132431.0,22.019,22.019,21.9405,22.0102,132431.0
2021-05-21 12:30:00,25.25,25.26,25.15,25.16,57372.0,22.0102,22.019,21.9231,21.9318,57372.0
2021-05-21 13:00:00,25.16,25.25,25.16,25.25,155324.0,21.9318,22.0102,21.9318,22.0102,155324.0
2021-05-21 13:30:00,25.25,25.27,25.23,25.27,76817.0,22.0102,22.0277,21.9928,22.0277,76817.0
2021-05-21 14:00:00,25.27,25.31,25.24,25.28,108324.0,22.0277,22.0625,22.0015,22.0364,108324.0
2021-05-21 14:30:00,25.28,25.32,25.26,25.3,63109.0,22.0364,22.0713,22.019,22.0538,63109.0
2021-05-21 15:00:00,25.3,25.37,25.3,25.37,126844.0,22.0538,22.1148,22.0538,22.1148,126844.0
2021-05-21 15:30:00,25.36,25.46,25.33,25.43,426373.0,22.1061,22.1933,22.08,22.1672,426373.0
2021-05-24 09:30:00,25.48,25.52,25.42,25.48,247752.0,22.2107,22.2456,22.1584,22.2107,247752.0
2021-05-24 10:00:00,25.47,25.59,25.44,25.57,146663.0,22.202,22.3066,22.1759,22.2892,146663.0
2021-05-24 10:30:00,25.58,25.68,25.53,25.68,245474.0,22.2979,22.3851,22.2543,22.3851,245474.0
2021-05-24 11:00:00,25.67,25.67,25.51,25.56,390120.0,22.3764,22.3764,22.2369,22.2805,390120.0
2021-05-24 11:30:00,25.56,25.57,25.48,25.51,149825.0,22.2805,22.2892,22.2107,22.2369,149825.0
2021-05-24 12:00:00,25.51,25.57,25.49,25.56,189378.0,22.2369,22.2892,22.2195,22.2805,189378.0
2021-05-24 12:30:00,25.56,25.64,25.55,25.64,159504.0,22.2805,22.3502,22.2718,22.3502,159504.0
2021-05-24 13:00:00,25.64,25.65,25.55,25.55,111345.0,22.3502,22.3589,22.2718,22.2718,111345.0
2021-05-24 13:30:00,25.56,25.59,25.55,25.57,71971.0,22.2805,22.3066,22.2718,22.2892,71971.0
2021-05-24 14:00:00,25.57,25.62,25.56,25.6,77071.0,22.2892,22.3328,22.2805,22.3153,77071.0
2021-05-24 14:30:00,25.6,25.61,25.57,25.6,138404.0,22.3153,22.3241,22.2892,22.3153,138404.0
2021-05-24 15:00:00,25.6,25.6,25.52,25.55,197120.0,22.3153,22.3153,22.2456,22.2718,197120.0
2021-05-24 15:30:00,25.55,25.58,25.51,25.56,914214.0,22.2718,22.2979,22.2369,22.2805,914214.0
2021-05-25 09:30:00,25.52,25.55,25.28,25.35,268178.0,22.2456,22.2718,22.0364,22.0974,268178.0
2021-05-25 10:00:00,25.36,25.37,25.22,25.25,135646.0,22.1061,22.1148,21.9841,22.0102,135646.0
2021-05-25 10:30:00,25.25,25.41,25.23,25.33,355633.0,22.0102,22.1497,21.9928,22.08,355633.0
2021-05-25 11:00:00,25.32,25.4,25.3,25.35,106944.0,22.0713,22.141,22.0538,22.0974,106944.0
2021-05-25 11:30:00,25.35,25.36,25.3,25.34,89584.0,22.0974,22.1061,22.0538,22.0887,89584.0
2021-05-25 12:00:00,25.34,25.38,25.33,25.35,45809.0,22.0887,22.1236,22.08,22.0974,45809.0
2021-05-25 12:30:00,25.35,25.39,25.33,25.35,116918.0,22.0974,22.1323,22.08,22.0974,116918.0
2021-05-25 13:00:00,25.34,25.37,25.27,25.34,151969.0,22.0887,22.1148,22.0277,22.0887,151969.0
2021-05-25 13:30:00,25.33,25.34,25.27,25.29,69017.0,22.08,22.0887,22.0277,22.0451,69017.0
2021-05-25 14:00:00,25.29,25.3,25.2,25.26,101305.0,22.0451,22.0538,21.9667,22.019,101305.0
2021-05-25 14:30:00,25.25,25.34,25.25,25.34,121760.0,22.0102,22.0887,22.0102,22.0887,121760.0
2021-05-25 15:00:00,25.33,25.39,25.31,25.36,190208.0,22.08,22.1323,22.0625,22.1061,190208.0
2021-05-25 15:30:00,25.36,25.4,25.31,25.34,738313.0,22.1061,22.141,22.0625,22.0887,738313.0
2021-05-26 09:30:00,25.37,25.47,25.32,25.36,155005.0,22.1148,22.202,22.0713,22.1061,155005.0
2021-05-26 10:00:00,25.36,25.41,25.32,25.34,111617.0,22.1061,22.1497,22.0713,22.0887,111617.0
2021-05-26 10:30:00,25.35,25.38,25.32,25.36,363604.0,22.0974,22.1236,22.0713,22.1061,363604.0
2021-05-26 11:00:00,25.36,25.44,25.35,25.39,196280.0,22.1061,22.1759,22.0974,22.1323,196280.0
2021-05-26 11:30:00,25.39,25.43,25.38,25.4,52370.0,22.1323,22.1672,22.1236,22.141,52370.0
2021-05-26 12:00:00,25.4,25.42,25.39,25.39,161613.0,22.141,22.1584,22.1323,22.1323,161613.0
2021-05-26 12:30:00,25.39,25.5,25.39,25.48,130576.0,22.1323,22.2282,22.1323,22.2107,130576.0
2021-05-26 13:00:00,25.48,25.5,25.45,25.49,101269.0,22.2107,22.2282,22.1846,22.2195,101269.0
2021-05-26 13:30:00,25.5,25.51,25.44,25.49,136402.0,22.2282,22.2369,22.1759,22.2195,136402.0
2021-05-26 14:00:00,25.49,25.52,25.47,25.52,172721.0,22.2195,22.2456,22.202,22.2456,172721.0
2021-05-26 14:30:00,25.52,25.53,25.49,25.49,166606.0,22.2456,22.2543,22.2195,22.2195,166606.0
2021-05-26 15:00:00,25.49,25.5,25.41,25.42,66538.0,22.2195,22.2282,22.1497,22.1584,66538.0
2021-05-26 15:30:00,25.42,25.48,25.38,25.46,422975.0,22.1584,22.2107,22.1236,22.1933,422975.0
2021-05-27 09:30:00,25.62,25.76,25.43,25.57,320320.0,22.3328,22.4548,22.1672,22.2892,320320.0
2021-05-27 10:00:00,25.57,25.61,25.53,25.57,183446.0,22.2892,22.3241,22.2543,22.2892,183446.0
2021-05-27 10:30:00,25.57,25.62,25.51,25.58,105044.0,22.2892,22.3328,22.2369,22.2979,105044.0
2021-05-27 11:00:00,25.58,25.58,25.52,25.55,102786.0,22.2979,22.2979,22.2456,22.2718,102786.0
2021-05-27 11:30:00,25.55,25.58,25.54,25.58,108799.0,22.2718,22.2979,22.263,22.2979,108799.0
2021-05-27 12:00:00,25.58,25.61,25.55,25.59,105957.0,22.2979,22.3241,22.2718,22.3066,105957.0
2021-05-27 12:30:00,25.59,25.63,25.56,25.56,100261.0,22.3066,22.3415,22.2805,22.2805,100261.0
2021-05-27 13:00:00,25.56,25.62,25.54,25.59,436661.0,22.2805,22.3328,22.263,22.3066,436661.0
2021-05-27 13:30:00,25.59,25.63,25.57,25.62,69497.0,22.3066,22.3415,22.2892,22.3328,69497.0
2021-05-27 14:00:00,25.62,25.66,25.6,25.62,147598.0,22.3328,22.3676,22.3153,22.3328,147598.0
2021-05-27 14:30:00,25.61,25.64,25.6,25.64,114423.0,22.3241,22.3502,22.3153,22.3502,114423.0
2021-05-27 15:00:00,25.64,25.64,25.59,25.63,184915.0,22.3502,22.3502,22.3066,22.3415,184915.0
2021-05-27 15:30:00,25.63,25.64,25.51,25.52,1001593.0,22.3415,22.3502,22.2369,22.2456,1001593.0
2021-05-28 09:30:00,25.67,25.74,25.59,25.64,215942.0,22.3764,22.4374,22.3066,22.3502,215942.0
2021-05-28 10:00:00,25.64,25.67,25.58,25.63,139608.0,22.3502,22.3764,22.2979,22.3415,139608.0
2021-05-28 10:30:00,25.63,25.66,25.59,25.64,143203.0,22.3415,22.3676,22.3066,22.3502,143203.0
2021-05-28 11:00:00,25.64,25.65,25.55,25.59,174143.0,22.3502,22.3589,22.2718,22.3066,174143.0
2021-05-28 11:30:00,25.59,25.6,25.54,25.54,150831.0,22.3066,22.3153,22.263,22.263,150831.0
2021-05-28 12:00:00,25.54,25.57,25.53,25.55,79129.0,22.263,22.2892,22.2543,22.2718,79129.0
2021-05-28 12:30:00,25.55,25.56,25.48,25.5,105043.0,22.2718,22.2805,22.2107,22.2282,105043.0
2021-05-28 13:00:00,25.5,25.54,25.45,25.53,110603.0,22.2282,22.263,22.1846,22.2543,110603.0
2021-05-28 13:30:00,25.53,25.53,25.46,25.49,368150.0,22.2543,22.2543,22.1933,22.2195,368150.0
2021-05-28 14:00:00,25.49,25.54,25.49,25.53,105593.0,22.2195,22.263,22.2195,22.2543,105593.0
2021-05-28 14:30:00,25.53,25.54,25.49,25.5,119234.0,22.2543,22.263,22.2195,22.2282,119234.0
2021-05-28 15:00:00,25.5,25.5,25.46,25.49,124371.0,22.2282,22.2282,22.1933,22.2195,124371.0
2021-05-28 15:30:00,25.49,25.57,25.47,25.51,734996.0,22.2195,22.2892,22.202,22.2369,734996.0
2021-06-01 09:30:00,25.55,25.64,25.39,25.48,220041.0,22.2718,22.3502,22.1323,22.2107,220041.0
2021-06-01 10:00:00,25.5,25.51,25.44,25.45,140394.0,22.2282,22.2369,22.1759,22.1846,140394.0
2021-06-01 10:30:00,25.44,25.47,25.4,25.43,186612.0,22.1759,22.202,22.141,22.1672,186612.0
2021-06-01 11:00:00,25.43,25.43,25.38,25.43,103631.0,22.1672,22.1672,22.1236,22.1672,103631.0
2021-06-01 11:30:00,25.43,25.51,25.42,25.5,90126.0,22.1672,22.2369,22.1584,22.2282,90126.0
2021-06-01 12:00:00,25.5,25.5,25.45,25.46,59710.0,22.2282,22.2282,22.1846,22.1933,59710.0
2021-06-01 12:30:00,25.45,25.47,25.42,25.42,59027.0,22.1846,22.202,22.1584,22.1584,59027.0
2021-06-01 13:00:00,25.43,25.43,25.36,25.38,88641.0,22.1672,22.1672,22.1061,22.1236,88641.0
2021-06-01 13:30:00,25.37,25.38,25.34,25.38,69122.0,22.1148,22.1236,22.0887,22.1236,69122.0
2021-06-01 14:00:00,25.38,25.49,25.38,25.49,139708.0,22.1236,22.2195,22.1236,22.2195,139708.0
2021-06-01 14:30:00,25.49,25.49,25.46,25.46,135516.0,22.2195,22.2195,22.1933,22.1933,135516.0
2021-06-01 15:00:00,25.46,25.47,25.43,25.46,119044.0,22.1933,22.202,22.1672,22.1933,119044.0
2021-06-01 15:30:00,25.45,25.48,25.4,25.44,527656.0,22.1846,22.2107,22.141,22.1759,527656.0
2021-06-02 09:30:00,25.52,25.54,25.35,25.42,332125.0,22.2456,22.263,22.0974,22.1584,332125.0
2021-06-02 10:00:00,25.43,25.48,25.41,25.46,316136.0,22.1672,22.2107,22.1497,22.1933,316136.0
2021-06-02 10:30:00,25.46,25.51,25.41,25.46,186264.0,22.1933,22.2369,22.1497,22.1933,186264.0
2021-06-02 11:00:00,25.47,25.5,25.41,25.5,184632.0,22.202,22.2282,22.1497,22.2282,184632.0
2021-06-02 11:30:00,25.5,25.56,25.49,25.55,521366.0,22.2282,22.2805,22.2195,22.2718,521366.0
2021-06-02 12:00:00,25.55,25.68,25.54,25.65,246430.0,22.2718,22.3851,22.263,22.3589,246430.0
2021-06-02 12:30:00,25.66,25.66,25.63,25.66,182462.0,22.3676,22.3676,22.3415,22.3676,182462.0
2021-06-02 13:00:00,25.66,25.66,25.6,25.63,484097.0,22.3676,22.3676,22.3153,22.3415,484097.0
2021-06-02 13:30:00,25.63,25.63,25.58,25.6,228111.0,22.3415,22.3415,22.2979,22.3153,228111.0
2021-06-02 14:00:00,25.6,25.62,25.57,25.62,146403.0,22.3153,22.3328,22.2892,22.3328,146403.0
2021-06-02 14:30:00,25.62,25.62,25.54,25.55,241751.0,22.3328,22.3328,22.263,22.2718,241751.0
2021-06-02 15:00:00,25.55,25.56,25.5,25.54,280986.0,22.2718,22.2805,22.2282,22.263,280986.0
2021-06-02 15:30:00,25.54,25.57,25.52,25.55,657915.0,22.263,22.2892,22.2456,22.2718,657915.0
2021-06-03 09:30:00,25.43,25.52,25.32,25.46,294004.0,22.1672,22.2456,22.0713,22.1933,294004.0
2021-06-03 10:00:00,25.46,25.49,25.41,25.45,305112.0,22.1933,22.2195,22.1497,22.1846,305112.0
2021-06-03 10:30:00,25.45,25.47,25.41,25.45,244222.0,22.1846,22.202,22.1497,22.1846,244222.0
2021-06-03 11:00:00,25.45,25.52,25.45,25.48,232261.0,22.1846,22.2456,22.1846,22.2107,232261.0
2021-06-03 11:30:00,25.47,25.49,25.43,25.45,137214.0,22.202,22.2195,22.1672,22.1846,137214.0
2021-06-03 12:00:00,25.45,25.47,25.42,25.44,221956.0,22.1846,22.202,22.1584,22.1759,221956.0
2021-06-03 12:30:00,25.45,25.49,25.44,25.48,238155.0,22.1846,22.2195,22.1759,22.2107,238155.0
2021-06-03 13:00:00,25.48,25.55,25.47,25.51,193168.0,22.2107,22.2718,22.202,22.2369,193168.0
2021-06-03 13:30:00,25.5,25.54,25.47,25.51,258374.0,22.2282,22.263,22.202,22.2369,258374.0
2021-06-03 14:00:00,25.51,25.56,25.5,25.55,226347.0,22.2369,22.2805,22.2282,22.2718,226347.0
2021-06-03 14:30:00,25.55,25.56,25.52,25.55,123522.0,22.2718,22.2805,22.2456,22.2718,123522.0
2021-06-03 15:00:00,25.54,25.56,25.53,25.53,203063.0,22.263,22.2805,22.2543,22.2543,203063.0
2021-06-03 15:30:00,25.53,25.58,25.46,25.48,1036320.0,22.2543,22.2979,22.1933,22.2107,1036320.0
2021-06-04 09:30:00,25.49,25.63,25.4,25.46,440094.0,22.2195,22.3415,22.141,22.1933,440094.0
2021-06-04 10:00:00,25.46,25.52,25.45,25.46,213431.0,22.1933,22.2456,22.1846,22.1933,213431.0
2021-06-04 10:30:00,25.46,25.51,25.45,25.5,239235.0,22.1933,22.2369,22.1846,22.2282,239235.0
2021-06-04 11:00:00,25.5,25.53,25.48,25.51,229935.0,22.2282,22.2543,22.2107,22.2369,229935.0
2021-06-04 11:30:00,25.5,25.51,25.47,25.48,107899.0,22.2282,22.2369,22.202,22.2107,107899.0
2021-06-04 12:00:00,25.48,25.49,25.43,25.44,82582.0,22.2107,22.2195,22.1672,22.1759,82582.0
2021-06-04 12:30:00,25.44,25.46,25.41,25.43,110937.0,22.1759,22.1933,22.1497,22.1672,110937.0
2021-06-04 13:00:00,25.44,25.45,25.41,25.43,117024.0,22.1759,22.1846,22.1497,22.1672,117024.0
2021-06-04 13:30:00,25.43,25.47,25.41,25.46,99570.0,22.1672,22.202,22.1497,22.1933,99570.0
2021-06-04 14:00:00,25.46,25.53,25.45,25.52,98140.0,22.1933,22.2543,22.1846,22.2456,98140.0
2021-06-04 14:30:00,25.52,25.53,25.48,25.49,87341.0,22.2456,22.2543,22.2107,22.2195,87341.0
2021-06-04 15:00:00,25.49,25.51,25.47,25.51,167276.0,22.2195,22.2369,22.202,22.2369,167276.0
2021-06-04 15:30:00,25.51,25.51,25.45,25.49,501366.0,22.2369,22.2369,22.1846,22.2195,501366.0
2021-06-07 09:30:00,25.52,25.56,25.47,25.51,211841.0,22.2456,22.2805,22.202,22.2369,211841.0
2021-06-07 10:00:00,25.52,25.54,25.47,25.53,90782.0,22.2456,22.263,22.202,22.2543,90782.0
2021-06-07 10:30:00,25.53,25.53,25.44,25.47,115811.0,22.2543,22.2543,22.1759,22.202,115811.0
2021-06-07 11:00:00,25.47,25.54,25.47,25.51,110347.0,22.202,22.263,22.202,22.2369,110347.0
2021-06-07 11:30:00,25.5,25.52,25.47,25.52,42352.0,22.2282,22.2456,22.202,22.2456,42352.0
2021-06-07 12:00:00,25.52,25.53,25.47,25.48,69152.0,22.2456,22.2543,22.202,22.2107,69152.0
2021-06-07 12:30:00,25.48,25.51,25.47,25.5,73131.0,22.2107,22.2369,22.202,22.2282,73131.0
2021-06-07 13:00:00,25.5,25.51,25.47,25.49,93007.0,22.2282,22.2369,22.202,22.2195,93007.0
2021-06-07 13:30:00,25.48,25.49,25.43,25.46,78288.0,22.2107,22.2195,22.1672,22.1933,78288.0
2021-06-07 14:00:00,25.46,25.48,25.43,25.44,53308.0,22.1933,22.2107,22.1672,22.1759,53308.0
2021-06-07 14:30:00,25.44,25.49,25.43,25.46,70661.0,22.1759,22.2195,22.1672,22.1933,70661.0
2021-06-07 15:00:00,25.46,25.47,25.42,25.45,99187.0,22.1933,22.202,22.1584,22.1846,99187.0
2021-06-07 15:30:00,25.45,25.54,25.42,25.51,600571.0,22.1846,22.263,22.1584,22.2369,600571.0
2021-06-08 09:30:00,25.57,25.63,25.31,25.31,151082.0,22.2892,22.3415,22.0625,22.0625,151082.0
2021-06-08 10:00:00,25.3,25.34,25.2,25.23,270917.0,22.0538,22.0887,21.9667,21.9928,270917.0
2021-06-08 10:30:00,25.24,25.37,25.2,25.35,138010.0,22.0015,22.1148,21.9667,22.0974,138010.0
2021-06-08 11:00:00,25.36,25.43,25.35,25.37,272248.0,22.1061,22.1672,22.0974,22.1148,272248.0
2021-06-08 11:30:00,25.37,25.39,25.32,25.35,115111.0,22.1148,22.1323,22.0713,22.0974,115111.0
2021-06-08 12:00:00,25.35,25.39,25.34,25.37,119273.0,22.0974,22.1323,22.0887,22.1148,119273.0
2021-06-08 12:30:00,25.37,25.39,25.27,25.32,178959.0,22.1148,22.1323,22.0277,22.0713,178959.0
2021-06-08 13:00:00,25.31,25.33,25.3,25.32,48530.0,22.0625,22.08,22.0538,22.0713,48530.0
2021-06-08 13:30:00,25.32,25.38,25.31,25.37,73421.0,22.0713,22.1236,22.0625,22.1148,73421.0
2021-06-08 14:00:00,25.37,25.42,25.36,25.38,188464.0,22.1148,22.1584,22.1061,22.1236,188464.0
2021-06-08 14:30:00,25.38,25.4,25.36,25.39,89322.0,22.1236,22.141,22.1061,22.1323,89322.0
2021-06-08 15:00:00,25.39,25.44,25.37,25.41,140325.0,22.1323,22.1759,22.1148,22.1497,140325.0
2021-06-08 15:30:00,25.41,25.48,25.37,25.42,448510.0,22.1497,22.2107,22.1148,22.1584,448510.0
2021-06-09 09:30:00,25.52,25.54,25.4,25.51,117738.0,22.2456,22.263,22.141,22.2369,117738.0
2021-06-09 10:00:00,25.5,25.51,25.42,25.46,75530.0,22.2282,22.2369,22.1584,22.1933,75530.0
2021-06-09 10:30:00,25.45,25.56,25.45,25.55,92474.0,22.1846,22.2805,22.1846,22.2718,92474.0
2021-06-09 11:00:00,25.55,25.61,25.51,25.57,100096.0,22.2718,22.3241,22.2369,22.2892,100096.0
2021-06-09 11:30:00,25.57,25.61,25.55,25.6,71051.0,22.2892,22.3241,22.2718,22.3153,71051.0
2021-06-09 12:00:00,25.59,25.64,25.58,25.64,71137.0,22.3066,22.3502,22.2979,22.3502,71137.0
2021-06-09 12:30:00,25.64,25.68,25.6,25.6,122379.0,22.3502,22.3851,22.3153,22.3153,122379.0
2021-06-09 13:00:00,25.61,25.7,25.6,25.69,123930.0,22.3241,22.4025,22.3153,22.3938,123930.0
2021-06-09 13:30:00,25.7,25.7,25.64,25.67,124221.0,22.4025,22.4025,22.3502,22.3764,124221.0
2021-06-09 14:00:00,25.66,25.67,25.64,25.64,129419.0,22.3676,22.3764,22.3502,22.3502,129419.0
2021-06-09 14:30:00,25.64,25.7,25.63,25.67,189630.0,22.3502,22.4025,22.3415,22.3764,189630.0
2021-06-09 15:00:00,25.67,25.7,25.63,25.69,158433.0,22.3764,22.4025,22.3415,22.3938,158433.0
2021-06-09 15:30:00,25.69,25.7,25.61,25.62,585380.0,22.3938,22.4025,22.3241,22.3328,585380.0
2021-06-10 09:30:00,25.63,25.79,25.56,25.75,260268.0,22.3415,22.481,22.2805,22.4461,260268.0
2021-06-10 10:00:00,25.75,25.81,25.72,25.77,143815.0,22.4461,22.4984,22.4199,22.4635,143815.0
2021-06-10 10:30:00,25.76,25.8,25.74,25.78,160534.0,22.4548,22.4897,22.4374,22.4722,160534.0
2021-06-10 11:00:00,25.77,25.81,25.75,25.8,132114.0,22.4635,22.4984,22.4461,22.4897,132114.0
2021-06-10 11:30:00,25.8,25.87,25.8,25.86,139360.0,22.4897,22.5507,22.4897,22.542,139360.0
2021-06-10 12:00:00,25.85,25.87,25.8,25.8,70343.0,22.5333,22.5507,22.4897,22.4897,70343.0
2021-06-10 12:30:00,25.8,25.81,25.77,25.8,51888.0,22.4897,22.4984,22.4635,22.4897,51888.0
2021-06-10 13:00:00,25.8,25.82,25.78,25.81,65699.0,22.4897,22.5071,22.4722,22.4984,65699.0
2021-06-10 13:30:00,25.81,25.83,25.79,25.79,148930.0,22.4984,22.5158,22.481,22.481,148930.0
2021-06-10 14:00:00,25.79,25.81,25.76,25.76,117748.0,22.481,22.4984,22.4548,22.4548,117748.0
2021-06-10 14:30:00,25.76,25.78,25.75,25.77,107780.0,22.4548,22.4722,22.4461,22.4635,107780.0
2021-06-10 15:00:00,25.78,25.8,25.74,25.78,242615.0,22.4722,22.4897,22.4374,22.4722,242615.0
2021-06-10 15:30:00,25.78,25.8,25.72,25.74,712892.0,22.4722,22.4897,22.4199,22.4374,712892.0
2021-06-11 09:30:00,25.76,25.86,25.69,25.85,1006101.0,22.4548,22.542,22.3938,22.5333,1006101.0
2021-06-11 10:00:00,25.85,25.9,25.81,25.83,1526933.0,22.5333,22.5768,22.4984,22.5158,1526933.0
2021-06-11 10:30:00,25.83,26.0,25.83,25.99,252473.0,22.5158,22.664,22.5158,22.6553,252473.0
2021-06-11 11:00:00,25.98,26.03,25.84,25.85,378650.0,22.6466,22.6902,22.5245,22.5333,378650.0
2021-06-11 11:30:00,25.86,25.9,25.83,25.88,500320.0,22.542,22.5768,22.5158,22.5594,500320.0
2021-06-11 12:00:00,25.88,25.9,25.84,25.89,194841.0,22.5594,22.5768,22.5245,22.5681,194841.0
2021-06-11 12:30:00,25.88,25.9,25.84,25.84,95257.0,22.5594,22.5768,22.5245,22.5245,95257.0
2021-06-11 13:00:00,25.84,25.86,25.83,25.86,124863.0,22.5245,22.542,22.5158,22.542,124863.0
2021-06-11 13:30:00,25.86,25.88,25.84,25.85,143178.0,22.542,22.5594,22.5245,22.5333,143178.0
2021-06-11 14:00:00,25.85,25.89,25.83,25.89,202141.0,22.5333,22.5681,22.5158,22.5681,202141.0
2021-06-11 14:30:00,25.89,25.91,25.85,25.91,252591.0,22.5681,22.5856,22.5333,22.5856,252591.0
2021-06-11 15:00:00,25.9,25.94,25.86,25.88,268032.0,22.5768,22.6117,22.542,22.5594,268032.0
2021-06-11 15:30:00,25.88,26.01,25.85,26.0,1590847.0,22.5594,22.6727,22.5333,22.664,1590847.0
2021-06-14 09:30:00,26.0,26.16,25.91,25.92,327394.0,22.664,22.8035,22.5856,22.5943,327394.0
2021-06-14 10:00:00,25.92,25.93,25.83,25.89,154461.0,22.5943,22.603,22.5158,22.5681,154461.0
2021-06-14 10:30:00,25.89,25.96,25.89,25.9,163480.0,22.5681,22.6291,22.5681,22.5768,163480.0
2021-06-14 11:00:00,25.89,25.91,25.83,25.84,161183.0,22.5681,22.5856,22.5158,22.5245,161183.0
2021-06-14 11:30:00,25.84,25.9,25.84,25.86,107134.0,22.5245,22.5768,22.5245,22.542,107134.0
2021-06-14 12:00:00,25.86,25.89,25.82,25.89,123655.0,22.542,22.5681,22.5071,22.5681,123655.0
2021-06-14 12:30:00,25.89,25.91,25.85,25.88,196112.0,22.5681,22.5856,22.5333,22.5594,196112.0
2021-06-14 13:00:00,25.88,25.94,25.87,25.93,58432.0,22.5594,22.6117,22.5507,22.603,58432.0
2021-06-14 13:30:00,25.94,25.96,25.92,25.94,77489.0,22.6117,22.6291,22.5943,22.6117,77489.0
2021-06-14 14:00:00,25.94,25.99,25.92,25.98,103768.0,22.6117,22.6553,22.5943,22.6466,103768.0
2021-06-14 14:30:00,25.98,26.03,25.97,26.01,128965.0,22.6466,22.6902,22.6379,22.6727,128965.0
2021-06-14 15:00:00,26.01,26.04,25.99,26.04,122347.0,22.6727,22.6989,22.6553,22.6989,122347.0
2021-06-14 15:30:00,26.04,26.06,26.01,26.02,576949.0,22.6989,22.7163,22.6727,22.6814,576949.0
2021-06-15 09:30:00,26.1,26.21,26.07,26.2,284717.0,22.7512,22.8471,22.725,22.8384,284717.0
2021-06-15 10:00:00,26.19,26.22,26.09,26.17,185263.0,22.8296,22.8558,22.7425,22.8122,185263.0
2021-06-15 10:30:00,26.18,26.2,26.14,26.18,108595.0,22.8209,22.8384,22.7861,22.8209,108595.0
2021-06-15 11:00:00,26.18,26.26,26.17,26.26,208739.0,22.8209,22.8907,22.8122,22.8907,208739.0
2021-06-15 11:30:00,26.26,26.3,26.24,26.3,149968.0,22.8907,22.9255,22.8732,22.9255,149968.0
2021-06-15 12:00:00,26.3,26.36,26.29,26.32,248813.0,22.9255,22.9778,22.9168,22.943,248813.0
2021-06-15 12:30:00,26.32,26.35,26.29,26.3,555144.0,22.943,22.9691,22.9168,22.9255,555144.0
2021-06-15 13:00:00,26.31,26.37,26.25,26.26,316032.0,22.9342,22.9865,22.8819,22.8907,316032.0
2021-06-15 13:30:00,26.25,26.3,26.23,26.29,683675.0,22.8819,22.9255,22.8645,22.9168,683675.0
2021-06-15 14:00:00,26.29,26.35,26.27,26.3,402429.0,22.9168,22.9691,22.8994,22.9255,402429.0
2021-06-15 14:30:00,26.31,26.38,26.29,26.31,241966.0,22.9342,22.9953,22.9168,22.9342,241966.0
2021-06-15 15:00:00,26.31,26.32,26.24,26.25,157587.0,22.9342,22.943,22.8732,22.8819,157587.0
2021-06-15 15:30:00,26.25,26.25,26.12,26.16,1228013.0,22.8819,22.8819,22.7686,22.8035,1228013.0
2021-06-16 09:30:00,26.24,26.33,26.18,26.18,182564.0,22.8732,22.9517,22.8209,22.8209,182564.0
2021-06-16 10:00:00,26.19,26.21,26.11,26.17,92632.0,22.8296,22.8471,22.7599,22.8122,92632.0
2021-06-16 10:30:00,26.17,26.18,26.11,26.14,68834.0,22.8122,22.8209,22.7599,22.7861,68834.0
2021-06-16 11:00:00,26.14,26.16,26.12,26.14,138010.0,22.7861,22.8035,22.7686,22.7861,138010.0
2021-06-16 11:30:00,26.13,26.14,26.09,26.1,154300.0,22.7773,22.7861,22.7425,22.7512,154300.0
2021-06-16 12:00:00,26.1,26.16,26.09,26.12,105282.0,22.7512,22.8035,22.7425,22.7686,105282.0
2021-06-16 12:30:00,26.12,26.14,26.03,26.06,74492.0,22.7686,22.7861,22.6902,22.7163,74492.0
2021-06-16 13:00:00,26.05,26.07,26.01,26.06,113947.0,22.7076,22.725,22.6727,22.7163,113947.0
2021-06-16 13:30:00,26.05,26.06,25.95,25.97,126114.0,22.7076,22.7163,22.6204,22.6379,126114.0
2021-06-16 14:00:00,25.96,25.97,25.82,25.87,172145.0,22.6291,22.6379,22.5071,22.5507,172145.0
2021-06-16 14:30:00,25.87,25.87,25.78,25.84,140017.0,22.5507,22.5507,22.4722,22.5245,140017.0
2021-06-16 15:00:00,25.84,25.86,25.81,25.84,113407.0,22.5245,22.542,22.4984,22.5245,113407.0
2021-06-16 15:30:00,25.84,25.86,25.79,25.81,423052.0,22.5245,22.542,22.481,22.4984,423052.0
2021-06-17 09:30:00,25.81,25.85,25.7,25.75,109590.0,22.4984,22.5333,22.4025,22.4461,109590.0
2021-06-17 10:00:00,25.76,25.8,25.69,25.78,111100.0,22.4548,22.4897,22.3938,22.4722,111100.0
2021-06-17 10:30:00,25.78,25.92,25.78,25.92,117789.0,22.4722,22.5943,22.4722,22.5943,117789.0
2021-06-17 11:00:00,25.92,25.95,25.88,25.94,83199.0,22.5943,22.6204,22.5594,22.6117,83199.0
2021-06-17 11:30:00,25.93,26.0,25.93,25.96,89951.0,22.603,22.664,22.603,22.6291,89951.0
2021-06-17 12:00:00,25.96,25.99,25.89,25.94,71998.0,22.6291,22.6553,22.5681,22.6117,71998.0
2021-06-17 12:30:00,25.93,25.94,25.88,25.93,61609.0,22.603,22.6117,22.5594,22.603,61609.0
2021-06-17 13:00:00,25.92,26.0,25.92,25.97,61896.0,22.5943,22.664,22.5943,22.6379,61896.0
2021-06-17 13:30:00,25.96,25.98,25.8,25.83,63155.0,22.6291,22.6466,22.4897,22.5158,63155.0
2021-06-17 14:00:00,25.83,25.83,25.8,25.81,65930.0,22.5158,22.5158,22.4897,22.4984,65930.0
2021-06-17 14:30:00,25.81,25.87,25.8,25.82,90897.0,22.4984,22.5507,22.4897,22.5071,90897.0
2021-06-17 15:00:00,25.82,25.82,25.75,25.8,122975.0,22.5071,22.5071,22.4461,22.4897,122975.0
2021-06-17 15:30:00,25.8,25.88,25.8,25.88,660719.0,22.4897,22.5594,22.4897,22.5594,660719.0
2021-06-18 09:30:00,25.62,25.72,25.44,25.53,507477.0,22.3328,22.4199,22.1759,22.2543,507477.0
2021-06-18 10:00:00,25.53,25.55,25.44,25.45,99625.0,22.2543,22.2718,22.1759,22.1846,99625.0
2021-06-18 10:30:00,25.44,25.5,25.37,25.43,86462.0,22.1759,22.2282,22.1148,22.1672,86462.0
2021-06-18 11:00:00,25.43,25.45,25.37,25.44,69764.0,22.1672,22.1846,22.1148,22.1759,69764.0
2021-06-18 11:30:00,25.44,25.48,25.43,25.48,63311.0,22.1759,22.2107,22.1672,22.2107,63311.0
2021-06-18 12:00:00,25.48,25.55,25.47,25.5,64620.0,22.2107,22.2718,22.202,22.2282,64620.0
2021-06-18 12:30:00,25.5,25.51,25.41,25.44,53837.0,22.2282,22.2369,22.1497,22.1759,53837.0
2021-06-18 13:00:00,25.44,25.44,25.35,25.35,45942.0,22.1759,22.1759,22.0974,22.0974,45942.0
2021-06-18 13:30:00,25.36,25.36,25.24,25.28,108005.0,22.1061,22.1061,22.0015,22.0364,108005.0
2021-06-18 14:00:00,25.28,25.35,25.27,25.35,80577.0,22.0364,22.0974,22.0277,22.0974,80577.0
2021-06-18 14:30:00,25.35,25.35,25.27,25.28,83691.0,22.0974,22.0974,22.0277,22.0364,83691.0
2021-06-18 15:00:00,25.28,25.31,25.24,25.25,134177.0,22.0364,22.0625,22.0015,22.0102,134177.0
2021-06-18 15:30:00,25.25,25.27,24.96,25.01,1336001.0,22.0102,22.0277,21.7575,21.801,1336001.0
2021-06-21 09:30:00,25.06,25.21,24.91,24.98,287866.0,21.8446,21.9754,21.7139,21.7749,287866.0
2021-06-21 10:00:00,24.98,25.12,24.98,25.11,285967.0,21.7749,21.8969,21.7749,21.8882,285967.0
2021-06-21 10:30:00,25.11,25.14,25.08,25.13,292879.0,21.8882,21.9144,21.8621,21.9056,292879.0
2021-06-21 11:00:00,25.13,25.19,25.03,25.15,324877.0,21.9056,21.9579,21.8185,21.9231,324877.0
2021-06-21 11:30:00,25.16,25.21,25.14,25.21,493601.0,21.9318,21.9754,21.9144,21.9754,493601.0
2021-06-21 12:00:00,25.21,25.23,25.16,25.23,335713.0,21.9754,21.9928,21.9318,21.9928,335713.0
2021-06-21 12:30:00,25.23,25.31,25.21,25.29,429823.0,21.9928,22.0625,21.9754,22.0451,429823.0
2021-06-21 13:00:00,25.29,25.32,25.26,25.3,95820.0,22.0451,22.0713,22.019,22.0538,95820.0
2021-06-21 13:30:00,25.3,25.35,25.28,25.31,96683.0,22.0538,22.0974,22.0364,22.0625,96683.0
2021-06-21 14:00:00,25.32,25.35,25.29,25.33,133506.0,22.0713,22.0974,22.0451,22.08,133506.0
2021-06-21 14:30:00,25.33,25.44,25.33,25.42,268260.0,22.08,22.1759,22.08,22.1584,268260.0
2021-06-21 15:00:00,25.43,25.43,25.37,25.41,147072.0,22.1672,22.1672,22.1148,22.1497,147072.0
2021-06-21 15:30:00,25.41,25.43,25.35,25.39,502428.0,22.1497,22.1672,22.0974,22.1323,502428.0
2021-06-22 09:30:00,25.39,25.48,25.28,25.3,120474.0,22.1323,22.2107,22.0364,22.0538,120474.0
2021-06-22 10:00:00,25.3,25.35,25.24,25.33,57100.0,22.0538,22.0974,22.0015,22.08,57100.0
2021-06-22 10:30:00,25.33,25.41,25.32,25.34,43130.0,22.08,22.1497,22.0713,22.0887,43130.0
2021-06-22 11:00:00,25.35,25.42,25.3,25.33,85554.0,22.0974,22.1584,22.0538,22.08,85554.0
2021-06-22 11:30:00,25.33,25.36,25.24,25.26,48212.0,22.08,22.1061,22.0015,22.019,48212.0
2021-06-22 12:00:00,25.26,25.26,25.18,25.24,88315.0,22.019,22.019,21.9492,22.0015,88315.0
2021-06-22 12:30:00,25.24,25.24,25.13,25.13,144506.0,22.0015,22.0015,21.9056,21.9056,144506.0
2021-06-22 13:00:00,25.14,25.23,25.13,25.18,272881.0,21.9144,21.9928,21.9056,21.9492,272881.0
2021-06-22 13:30:00,25.18,25.21,25.12,25.19,261454.0,21.9492,21.9754,21.8969,21.9579,261454.0
2021-06-22 14:00:00,25.19,25.24,25.16,25.24,125052.0,21.9579,22.0015,21.9318,22.0015,125052.0
2021-06-22 14:30:00,25.23,25.31,25.22,25.28,109249.0,21.9928,22.0625,21.9841,22.0364,109249.0
2021-06-22 15:00:00,25.28,25.32,25.27,25.3,75029.0,22.0364,22.0713,22.0277,22.0538,75029.0
2021-06-22 15:30:00,25.31,25.32,25.15,25.15,609184.0,22.0625,22.0713,21.9231,21.9231,609184.0
2021-06-23 09:30:00,25.16,25.2,24.99,25.02,102212.0,21.9318,21.9667,21.7836,21.8098,102212.0
2021-06-23 10:00:00,25.01,25.05,24.91,24.92,134765.0,21.801,21.8359,21.7139,21.7226,134765.0
2021-06-23 10:30:00,24.92,25.04,24.89,25.03,81008.0,21.7226,21.8272,21.6964,21.8185,81008.0
2021-06-23 11:00:00,25.04,25.05,24.97,24.98,103583.0,21.8272,21.8359,21.7662,21.7749,103583.0
2021-06-23 11:30:00,24.98,24.99,24.9,24.93,75284.0,21.7749,21.7836,21.7052,21.7313,75284.0
2021-06-23 12:00:00,24.93,24.94,24.88,24.9,249899.0,21.7313,21.74,21.6877,21.7052,249899.0
2021-06-23 12:30:00,24.9,24.92,24.86,24.89,163511.0,21.7052,21.7226,21.6703,21.6964,163511.0
2021-06-23 13:00:00,24.89,24.93,24.85,24.9,377554.0,21.6964,21.7313,21.6616,21.7052,377554.0
2021-06-23 13:30:00,24.9,24.93,24.85,24.93,199844.0,21.7052,21.7313,21.6616,21.7313,199844.0
2021-06-23 14:00:00,24.93,24.94,24.9,24.94,50470.0,21.7313,21.74,21.7052,21.74,50470.0
2021-06-23 14:30:00,24.94,24.95,24.89,24.95,61172.0,21.74,21.7487,21.6964,21.7487,61172.0
2021-06-23 15:00:00,24.95,25.01,24.94,25.0,76530.0,21.7487,21.801,21.74,21.7923,76530.0
2021-06-23 15:30:00,25.0,25.03,24.86,24.86,479696.0,21.7923,21.8185,21.6703,21.6703,479696.0
2021-06-24 09:30:00,24.86,24.95,24.72,24.78,201913.0,21.6703,21.7487,21.5482,21.6005,201913.0
2021-06-24 10:00:00,24.78,24.83,24.76,24.83,54649.0,21.6005,21.6441,21.5831,21.6441,54649.0
2021-06-24 10:30:00,24.83,24.86,24.74,24.75,115975.0,21.6441,21.6703,21.5657,21.5744,115975.0
2021-06-24 11:00:00,24.75,24.81,24.68,24.68,54088.0,21.5744,21.6267,21.5134,21.5134,54088.0
2021-06-24 11:30:00,24.69,24.72,24.66,24.67,59038.0,21.5221,21.5482,21.4959,21.5047,59038.0
2021-06-24 12:00:00,24.68,24.78,24.66,24.77,99576.0,21.5134,21.6005,21.4959,21.5918,99576.0
2021-06-24 12:30:00,24.77,24.8,24.74,24.79,430292.0,21.5918,21.618,21.5657,21.6093,430292.0
2021-06-24 13:00:00,24.79,24.81,24.76,24.78,255916.0,21.6093,21.6267,21.5831,21.6005,255916.0
2021-06-24 13:30:00,24.78,24.78,24.74,24.77,355662.0,21.6005,21.6005,21.5657,21.5918,355662.0
2021-06-24 14:00:00,24.77,24.83,24.76,24.83,46474.0,21.5918,21.6441,21.5831,21.6441,46474.0
2021-06-24 14:30:00,24.83,24.86,24.82,24.86,39381.0,21.6441,21.6703,21.6354,21.6703,39381.0
2021-06-24 15:00:00,24.86,24.9,24.85,24.88,51145.0,21.6703,21.7052,21.6616,21.6877,51145.0
2021-06-24 15:30:00,24.89,24.9,24.81,24.83,302345.0,21.6964,21.7052,21.6267,21.6441,302345.0
2021-06-25 09:30:00,24.83,24.93,24.8,24.9,112950.0,21.6441,21.7313,21.618,21.7052,112950.0
2021-06-25 10:00:00,24.9,24.96,24.89,24.94,73979.0,21.7052,21.7575,21.6964,21.74,73979.0
2021-06-25 10:30:00,24.94,24.94,24.86,24.88,81982.0,21.74,21.74,21.6703,21.6877,81982.0
2021-06-25 11:00:00,24.89,24.9,24.84,24.87,54367.0,21.6964,21.7052,21.6529,21.679,54367.0
2021-06-25 11:30:00,24.88,24.93,24.87,24.93,52243.0,21.6877,21.7313,21.679,21.7313,52243.0
2021-06-25 12:00:00,24.93,24.96,24.9,24.95,50468.0,21.7313,21.7575,21.7052,21.7487,50468.0
2021-06-25 12:30:00,24.95,24.97,24.94,24.97,54885.0,21.7487,21.7662,21.74,21.7662,54885.0
2021-06-25 13:00:00,24.97,24.98,24.94,24.96,34859.0,21.7662,21.7749,21.74,21.7575,34859.0
2021-06-25 13:30:00,24.95,24.98,24.95,24.96,51102.0,21.7487,21.7749,21.7487,21.7575,51102.0
2021-06-25 14:00:00,24.95,24.98,24.94,24.98,58873.0,21.7487,21.7749,21.74,21.7749,58873.0
2021-06-25 14:30:00,24.97,24.98,24.93,24.96,123859.0,21.7662,21.7749,21.7313,21.7575,123859.0
2021-06-25 15:00:00,24.97,25.0,24.96,25.0,99457.0,21.7662,21.7923,21.7575,21.7923,99457.0
2021-06-25 15:30:00,24.99,25.11,24.99,25.11,533347.0,21.7836,21.8882,21.7836,21.8882,533347.0
2021-06-28 09:30:00,25.18,25.22,25.1,25.18,154206.0,21.9492,21.9841,21.8795,21.9492,154206.0
2021-06-28 10:00:00,25.19,25.25,25.15,25.25,95868.0,21.9579,22.0102,21.9231,22.0102,95868.0
2021-06-28 10:30:00,25.24,25.29,25.23,25.29,110243.0,22.0015,22.0451,21.9928,22.0451,110243.0
2021-06-28 11:00:00,25.28,25.29,25.19,25.19,78581.0,22.0364,22.0451,21.9579,21.9579,78581.0
2021-06-28 11:30:00,25.19,25.24,25.17,25.23,46020.0,21.9579,22.0015,21.9405,21.9928,46020.0
2021-06-28 12:00:00,25.23,25.24,25.13,25.14,74762.0,21.9928,22.0015,21.9056,21.9144,74762.0
2021-06-28 12:30:00,25.14,25.14,25.05,25.12,60735.0,21.9144,21.9144,21.8359,21.8969,60735.0
2021-06-28 13:00:00,25.12,25.15,25.09,25.13,80073.0,21.8969,21.9231,21.8708,21.9056,80073.0
2021-06-28 13:30:00,25.13,25.2,25.13,25.2,56206.0,21.9056,21.9667,21.9056,21.9667,56206.0
2021-06-28 14:00:00,25.2,25.22,25.13,25.14,65255.0,21.9667,21.9841,21.9056,21.9144,65255.0
2021-06-28 14:30:00,25.13,25.15,25.09,25.09,80048.0,21.9056,21.9231,21.8708,21.8708,80048.0
2021-06-28 15:00:00,25.09,25.14,25.07,25.12,126335.0,21.8708,21.9144,21.8533,21.8969,126335.0
2021-06-28 15:30:00,25.12,25.18,25.08,25.17,456743.0,21.8969,21.9492,21.8621,21.9405,456743.0
2021-06-29 09:30:00,25.17,25.19,25.07,25.16,93972.0,21.9405,21.9579,21.8533,21.9318,93972.0
2021-06-29 10:00:00,25.16,25.23,25.13,25.17,50334.0,21.9318,21.9928,21.9056,21.9405,50334.0
2021-06-29 10:30:00,25.17,25.17,25.05,25.1,68688.0,21.9405,21.9405,21.8359,21.8795,68688.0
2021-06-29 11:00:00,25.1,25.12,25.05,25.07,64914.0,21.8795,21.8969,21.8359,21.8533,64914.0
2021-06-29 11:30:00,25.06,25.08,24.95,24.96,94446.0,21.8446,21.8621,21.7487,21.7575,94446.0
2021-06-29 12:00:00,24.96,24.98,24.9,24.92,71809.0,21.7575,21.7749,21.7052,21.7226,71809.0
2021-06-29 12:30:00,24.92,24.96,24.91,24.96,61360.0,21.7226,21.7575,21.7139,21.7575,61360.0
2021-06-29 13:00:00,24.96,24.97,24.89,24.9,69255.0,21.7575,21.7662,21.6964,21.7052,69255.0
2021-06-29 13:30:00,24.9,24.9,24.78,24.79,78537.0,21.7052,21.7052,21.6005,21.6093,78537.0
2021-06-29 14:00:00,24.78,24.86,24.78,24.8,115512.0,21.6005,21.6703,21.6005,21.618,115512.0
2021-06-29 14:30:00,24.79,24.79,24.68,24.71,155530.0,21.6093,21.6093,21.5134,21.5395,155530.0
2021-06-29 15:00:00,24.7,24.7,24.61,24.63,192262.0,21.5308,21.5308,21.4524,21.4698,192262.0
2021-06-29 15:30:00,24.63,24.66,24.52,24.64,716566.0,21.4698,21.4959,21.3739,21.4785,716566.0
2021-06-30 09:30:00,24.66,24.72,24.49,24.54,230138.0,21.4959,21.5482,21.3478,21.3913,230138.0
2021-06-30 10:00:00,24.54,24.55,24.38,24.45,180916.0,21.3913,21.4001,21.2519,21.3129,180916.0
2021-06-30 10:30:00,24.45,24.53,24.44,24.49,126382.0,21.3129,21.3826,21.3042,21.3478,126382.0
2021-06-30 11:00:00,24.5,24.52,24.42,24.44,118347.0,21.3565,21.3739,21.2867,21.3042,118347.0
2021-06-30 11:30:00,24.44,24.55,24.44,24.5,130198.0,21.3042,21.4001,21.3042,21.3565,130198.0
2021-06-30 12:00:00,24.5,24.53,24.44,24.45,133587.0,21.3565,21.3826,21.3042,21.3129,133587.0
2021-06-30 12:30:00,24.45,24.53,24.44,24.49,173789.0,21.3129,21.3826,21.3042,21.3478,173789.0
2021-06-30 13:00:00,24.5,24.5,24.35,24.41,178631.0,21.3565,21.3565,21.2257,21.278,178631.0
2021-06-30 13:30:00,24.4,24.41,24.34,24.39,206008.0,21.2693,21.278,21.217,21.2606,206008.0
2021-06-30 14:00:00,24.39,24.43,24.38,24.39,241265.0,21.2606,21.2955,21.2519,21.2606,241265.0
2021-06-30 14:30:00,24.39,24.44,24.39,24.43,124599.0,21.2606,21.3042,21.2606,21.2955,124599.0
2021-06-30 15:00:00,24.43,24.43,24.37,24.4,256546.0,21.2955,21.2955,21.2432,21.2693,256546.0
2021-06-30 15:30:00,24.4,24.54,24.39,24.5,809405.0,21.2693,21.3913,21.2606,21.3565,809405.0
2021-07-01 09:30:00,24.54,24.62,24.44,24.55,169420.0,21.3913,21.4611,21.3042,21.4001,169420.0
2021-07-01 10:00:00,24.55,24.65,24.54,24.63,95787.0,21.4001,21.4872,21.3913,21.4698,95787.0
2021-07-01 10:30:00,24.63,24.7,24.62,24.69,90574.0,21.4698,21.5308,21.4611,21.5221,90574.0
2021-07-01 11:00:00,24.68,24.78,24.67,24.77,111335.0,21.5134,21.6005,21.5047,21.5918,111335.0
2021-07-01 11:30:00,24.77,24.84,24.75,24.83,94702.0,21.5918,21.6529,21.5744,21.6441,94702.0
2021-07-01 12:00:00,24.83,24.84,24.79,24.83,81884.0,21.6441,21.6529,21.6093,21.6441,81884.0
2021-07-01 12:30:00,24.82,24.95,24.82,24.95,166145.0,21.6354,21.7487,21.6354,21.7487,166145.0
2021-07-01 13:00:00,24.95,24.98,24.91,24.95,556613.0,21.7487,21.7749,21.7139,21.7487,556613.0
2021-07-01 13:30:00,24.95,24.95,24.85,24.85,140974.0,21.7487,21.7487,21.6616,21.6616,140974.0
2021-07-01 14:00:00,24.85,24.91,24.81,24.91,137416.0,21.6616,21.7139,21.6267,21.7139,137416.0
2021-07-01 14:30:00,24.91,24.95,24.88,24.95,219202.0,21.7139,21.7487,21.6877,21.7487,219202.0
2021-07-01 15:00:00,24.95,24.96,24.9,24.92,184738.0,21.7487,21.7575,21.7052,21.7226,184738.0
2021-07-01 15:30:00,24.92,24.94,24.77,24.81,527856.0,21.7226,21.74,21.5918,21.6267,527856.0
2021-07-02 09:30:00,24.84,24.84,24.61,24.64,167088.0,21.6529,21.6529,21.4524,21.4785,167088.0
2021-07-02 10:00:00,24.65,24.7,24.58,24.6,113872.0,21.4872,21.5308,21.4262,21.4436,113872.0
2021-07-02 10:30:00,24.61,24.69,24.6,24.69,70305.0,21.4524,21.5221,21.4436,21.5221,70305.0
2021-07-02 11:00:00,24.69,24.75,24.68,24.73,85278.0,21.5221,21.5744,21.5134,21.557,85278.0
2021-07-02 11:30:00,24.74,24.78,24.68,24.74,135091.0,21.5657,21.6005,21.5134,21.5657,135091.0
2021-07-02 12:00:00,24.75,24.79,24.74,24.75,75904.0,21.5744,21.6093,21.5657,21.5744,75904.0
2021-07-02 12:30:00,24.75,24.81,24.74,24.8,86600.0,21.5744,21.6267,21.5657,21.618,86600.0
2021-07-02 13:00:00,24.8,24.84,24.77,24.78,64832.0,21.618,21.6529,21.5918,21.6005,64832.0
2021-07-02 13:30:00,24.78,24.79,24.76,24.78,52398.0,21.6005,21.6093,21.5831,21.6005,52398.0
2021-07-02 14:00:00,24.78,24.78,24.74,24.77,68542.0,21.6005,21.6005,21.5657,21.5918,68542.0
2021-07-02 14:30:00,24.77,24.82,24.76,24.82,104923.0,21.5918,21.6354,21.5831,21.6354,104923.0
2021-07-02 15:00:00,24.82,24.86,24.77,24.78,206361.0,21.6354,21.6703,21.5918,21.6005,206361.0
2021-07-02 15:30:00,24.78,24.86,24.74,24.83,347691.0,21.6005,21.6703,21.5657,21.6441,347691.0
2021-07-06 09:30:00,24.78,24.83,24.6,24.61,105867.0,21.6005,21.6441,21.4436,21.4524,105867.0
2021-07-06 10:00:00,24.61,24.65,24.55,24.57,124448.0,21.4524,21.4872,21.4001,21.4175,124448.0
2021-07-06 10:30:00,24.56,24.58,24.47,24.5,414100.0,21.4088,21.4262,21.3303,21.3565,414100.0
2021-07-06 11:00:00,24.49,24.52,24.41,24.45,120918.0,21.3478,21.3739,21.278,21.3129,120918.0
2021-07-06 11:30:00,24.46,24.64,24.46,24.63,99981.0,21.3216,21.4785,21.3216,21.4698,99981.0
2021-07-06 12:00:00,24.62,24.75,24.6,24.72,74961.0,21.4611,21.5744,21.4436,21.5482,74961.0
2021-07-06 12:30:00,24.71,24.73,24.67,24.71,61217.0,21.5395,21.557,21.5047,21.5395,61217.0
2021-07-06 13:00:00,24.71,24.75,24.69,24.7,45967.0,21.5395,21.5744,21.5221,21.5308,45967.0
2021-07-06 13:30:00,24.7,24.73,24.68,24.72,64979.0,21.5308,21.557,21.5134,21.5482,64979.0
2021-07-06 14:00:00,24.72,24.78,24.71,24.77,101726.0,21.5482,21.6005,21.5395,21.5918,101726.0
2021-07-06 14:30:00,24.77,24.82,24.75,24.79,99906.0,21.5918,21.6354,21.5744,21.6093,99906.0
2021-07-06 15:00:00,24.8,24.87,24.79,24.83,112887.0,21.618,21.679,21.6093,21.6441,112887.0
2021-07-06 15:30:00,24.84,24.92,24.82,24.88,469699.0,21.6529,21.7226,21.6354,21.6877,469699.0
2021-07-07 09:30:00,24.78,24.87,24.66,24.82,120757.0,21.6005,21.679,21.4959,21.6354,120757.0
2021-07-07 10:00:00,24.82,24.9,24.8,24.89,62979.0,21.6354,21.7052,21.618,21.6964,62979.0
2021-07-07 10:30:00,24.89,24.99,24.89,24.94,112975.0,21.6964,21.7836,21.6964,21.74,112975.0
2021-07-07 11:00:00,24.94,24.95,24.87,24.92,78623.0,21.74,21.7487,21.679,21.7226,78623.0
2021-07-07 11:30:00,24.91,24.99,24.84,24.85,86493.0,21.7139,21.7836,21.6529,21.6616,86493.0
2021-07-07 12:00:00,24.86,24.95,24.82,24.95,195503.0,21.6703,21.7487,21.6354,21.7487,195503.0
2021-07-07 12:30:00,24.95,25.03,24.95,25.01,96898.0,21.7487,21.8185,21.7487,21.801,96898.0
2021-07-07 13:00:00,25.01,25.04,24.94,24.95,93107.0,21.801,21.8272,21.74,21.7487,93107.0
2021-07-07 13:30:00,24.96,25.08,24.95,25.04,89935.0,21.7575,21.8621,21.7487,21.8272,89935.0
2021-07-07 14:00:00,25.03,25.06,24.97,24.98,109261.0,21.8185,21.8446,21.7662,21.7749,109261.0
2021-07-07 14:30:00,24.98,25.0,24.92,24.95,89720.0,21.7749,21.7923,21.7226,21.7487,89720.0
2021-07-07 15:00:00,24.96,25.01,24.93,25.01,99286.0,21.7575,21.801,21.7313,21.801,99286.0
2021-07-07 15:30:00,25.0,25.04,24.98,25.04,493021.0,21.7923,21.8272,21.7749,21.8272,493021.0
2021-07-08 09:30:00,24.92,25.05,24.83,25.04,136541.0,21.7226,21.8359,21.6441,21.8272,136541.0
2021-07-08 10:00:00,25.05,25.05,24.88,25.01,121058.0,21.8359,21.8359,21.6877,21.801,121058.0
2021-07-08 10:30:00,25.02,25.05,24.96,25.05,67117.0,21.8098,21.8359,21.7575,21.8359,67117.0
2021-07-08 11:00:00,25.05,25.06,24.98,25.01,136554.0,21.8359,21.8446,21.7749,21.801,136554.0
2021-07-08 11:30:00,25.02,25.04,24.97,25.0,64950.0,21.8098,21.8272,21.7662,21.7923,64950.0
2021-07-08 12:00:00,25.0,25.02,24.94,24.99,129607.0,21.7923,21.8098,21.74,21.7836,129607.0
2021-07-08 12:30:00,24.98,25.04,24.98,25.04,73962.0,21.7749,21.8272,21.7749,21.8272,73962.0
2021-07-08 13:00:00,25.04,25.04,24.94,24.98,92308.0,21.8272,21.8272,21.74,21.7749,92308.0
2021-07-08 13:30:00,24.98,24.98,24.91,24.96,83480.0,21.7749,21.7749,21.7139,21.7575,83480.0
2021-07-08 14:00:00,24.97,25.07,24.96,25.04,299965.0,21.7662,21.8533,21.7575,21.8272,299965.0
2021-07-08 14:30:00,25.05,25.07,24.99,25.01,216268.0,21.8359,21.8533,21.7836,21.801,216268.0
2021-07-08 15:00:00,25.01,25.03,24.93,24.97,312384.0,21.801,21.8185,21.7313,21.7662,312384.0
2021-07-08 15:30:00,24.97,24.98,24.86,24.96,449169.0,21.7662,21.7749,21.6703,21.7575,449169.0
2021-07-09 09:30:00,25.11,25.14,25.01,25.07,93708.0,21.8882,21.9144,21.801,21.8533,93708.0
2021-07-09 10:00:00,25.06,25.09,25.0,25.02,72765.0,21.8446,21.8708,21.7923,21.8098,72765.0
2021-07-09 10:30:00,25.02,25.02,24.86,24.86,80770.0,21.8098,21.8098,21.6703,21.6703,80770.0
2021-07-09 11:00:00,24.86,24.88,24.82,24.86,70135.0,21.6703,21.6877,21.6354,21.6703,70135.0
2021-07-09 11:30:00,24.87,24.97,24.86,24.96,112125.0,21.679,21.7662,21.6703,21.7575,112125.0
2021-07-09 12:00:00,24.96,25.02,24.93,24.94,278327.0,21.7575,21.8098,21.7313,21.74,278327.0
2021-07-09 12:30:00,24.95,25.01,24.92,24.96,210188.0,21.7487,21.801,21.7226,21.7575,210188.0
2021-07-09 13:00:00,24.96,25.0,24.95,24.98,82574.0,21.7575,21.7923,21.7487,21.7749,82574.0
2021-07-09 13:30:00,24.98,25.0,24.93,24.96,149161.0,21.7749,21.7923,21.7313,21.7575,149161.0
2021-07-09 14:00:00,24.97,25.03,24.97,25.01,70262.0,21.7662,21.8185,21.7662,21.801,70262.0
2021-07-09 14:30:00,25.01,25.08,25.01,25.05,95817.0,21.801,21.8621,21.801,21.8359,95817.0
2021-07-09 15:00:00,25.06,25.11,25.05,25.09,78277.0,21.8446,21.8882,21.8359,21.8708,78277.0
2021-07-09 15:30:00,25.08,25.17,25.07,25.16,539584.0,21.8621,21.9405,21.8533,21.9318,539584.0
2021-07-12 09:30:00,24.98,25.05,24.92,25.03,85633.0,21.7749,21.8359,21.7226,21.8185,85633.0
2021-07-12 10:00:00,25.03,25.16,24.97,25.15,59949.0,21.8185,21.9318,21.7662,21.9231,59949.0
2021-07-12 10:30:00,25.16,25.21,25.14,25.14,81497.0,21.9318,21.9754,21.9144,21.9144,81497.0
2021-07-12 11:00:00,25.15,25.23,25.13,25.22,128407.0,21.9231,21.9928,21.9056,21.9841,128407.0
2021-07-12 11:30:00,25.22,25.23,25.13,25.18,60634.0,21.9841,21.9928,21.9056,21.9492,60634.0
2021-07-12 12:00:00,25.18,25.25,25.18,25.21,53361.0,21.9492,22.0102,21.9492,21.9754,53361.0
2021-07-12 12:30:00,25.21,25.26,25.2,25.24,58119.0,21.9754,22.019,21.9667,22.0015,58119.0
2021-07-12 13:00:00,25.24,25.29,25.21,25.28,81125.0,22.0015,22.0451,21.9754,22.0364,81125.0
2021-07-12 13:30:00,25.28,25.29,25.23,25.25,43858.0,22.0364,22.0451,21.9928,22.0102,43858.0
2021-07-12 14:00:00,25.25,25.27,25.19,25.22,69387.0,22.0102,22.0277,21.9579,21.9841,69387.0
2021-07-12 14:30:00,25.22,25.24,25.19,25.2,60716.0,21.9841,22.0015,21.9579,21.9667,60716.0
2021-07-12 15:00:00,25.2,25.2,25.16,25.2,128341.0,21.9667,21.9667,21.9318,21.9667,128341.0
2021-07-12 15:30:00,25.2,25.27,25.16,25.25,421827.0,21.9667,22.0277,21.9318,22.0102,421827.0
2021-07-13 09:30:00,25.19,25.24,25.14,25.15,77100.0,21.9579,22.0015,21.9144,21.9231,77100.0
2021-07-13 10:00:00,25.16,25.23,25.11,25.21,65688.0,21.9318,21.9928,21.8882,21.9754,65688.0
2021-07-13 10:30:00,25.2,25.23,25.14,25.18,93853.0,21.9667,21.9928,21.9144,21.9492,93853.0
2021-07-13 11:00:00,25.18,25.23,25.16,25.16,100721.0,21.9492,21.9928,21.9318,21.9318,100721.0
2021-07-13 11:30:00,25.16,25.23,25.15,25.18,111667.0,21.9318,21.9928,21.9231,21.9492,111667.0
2021-07-13 12:00:00,25.19,25.22,25.17,25.19,60206.0,21.9579,21.9841,21.9405,21.9579,60206.0
2021-07-13 12:30:00,25.19,25.21,25.15,25.21,131984.0,21.9579,21.9754,21.9231,21.9754,131984.0
2021-07-13 13:00:00,25.21,25.23,25.17,25.21,97309.0,21.9754,21.9928,21.9405,21.9754,97309.0
2021-07-13 13:30:00,25.21,25.25,25.2,25.24,46935.0,21.9754,22.0102,21.9667,22.0015,46935.0
2021-07-13 14:00:00,25.24,25.25,25.16,25.18,95938.0,22.0015,22.0102,21.9318,21.9492,95938.0
2021-07-13 14:30:00,25.17,25.18,25.09,25.13,162776.0,21.9405,21.9492,21.8708,21.9056,162776.0
2021-07-13 15:00:00,25.13,25.14,24.95,25.01,141829.0,21.9056,21.9144,21.7487,21.801,141829.0
2021-07-13 15:30:00,25.0,25.04,24.96,24.97,524532.0,21.7923,21.8272,21.7575,21.7662,524532.0
2021-07-14 09:30:00,24.96,24.97,24.84,24.88,92576.0,21.7575,21.7662,21.6529,21.6877,92576.0
2021-07-14 10:00:00,24.88,24.92,24.74,24.91,94332.0,21.6877,21.7226,21.5657,21.7139,94332.0
2021-07-14 10:30:00,24.91,25.03,24.9,25.02,50479.0,21.7139,21.8185,21.7052,21.8098,50479.0
2021-07-14 11:00:00,25.01,25.02,24.91,24.98,78589.0,21.801,21.8098,21.7139,21.7749,78589.0
2021-07-14 11:30:00,24.98,25.06,24.96,25.06,56806.0,21.7749,21.8446,21.7575,21.8446,56806.0
2021-07-14 12:00:00,25.06,25.12,25.06,25.11,51724.0,21.8446,21.8969,21.8446,21.8882,51724.0
2021-07-14 12:30:00,25.12,25.12,25.06,25.09,50462.0,21.8969,21.8969,21.8446,21.8708,50462.0
2021-07-14 13:00:00,25.09,25.19,25.07,25.18,127344.0,21.8708,21.9579,21.8533,21.9492,127344.0
2021-07-14 13:30:00,25.18,25.23,25.17,25.23,65369.0,21.9492,21.9928,21.9405,21.9928,65369.0
2021-07-14 14:00:00,25.23,25.26,25.15,25.17,65904.0,21.9928,22.019,21.9231,21.9405,65904.0
2021-07-14 14:30:00,25.18,25.2,25.15,25.18,189510.0,21.9492,21.9667,21.9231,21.9492,189510.0
2021-07-14 15:00:00,25.19,25.23,25.17,25.21,99730.0,21.9579,21.9928,21.9405,21.9754,99730.0
2021-07-14 15:30:00,25.21,25.25,25.16,25.18,369112.0,21.9754,22.0102,21.9318,21.9492,369112.0
2021-07-15 09:30:00,25.09,25.23,25.03,25.15,166288.0,21.8708,21.9928,21.8185,21.9231,166288.0
2021-07-15 10:00:00,25.16,25.25,25.16,25.21,62518.0,21.9318,22.0102,21.9318,21.9754,62518.0
2021-07-15 10:30:00,25.21,25.24,25.14,25.18,53628.0,21.9754,22.0015,21.9144,21.9492,53628.0
2021-07-15 11:00:00,25.17,25.2,25.1,25.12,66357.0,21.9405,21.9667,21.8795,21.8969,66357.0
2021-07-15 11:30:00,25.13,25.3,25.11,25.27,66560.0,21.9056,22.0538,21.8882,22.0277,66560.0
2021-07-15 12:00:00,25.28,25.38,25.27,25.37,83345.0,22.0364,22.1236,22.0277,22.1148,83345.0
2021-07-15 12:30:00,25.36,25.42,25.36,25.4,70395.0,22.1061,22.1584,22.1061,22.141,70395.0
2021-07-15 13:00:00,25.41,25.46,25.4,25.46,110827.0,22.1497,22.1933,22.141,22.1933,110827.0
2021-07-15 13:30:00,25.45,25.49,25.42,25.49,119365.0,22.1846,22.2195,22.1584,22.2195,119365.0
2021-07-15 14:00:00,25.49,25.5,25.41,25.5,142607.0,22.2195,22.2282,22.1497,22.2282,142607.0
2021-07-15 14:30:00,25.5,25.5,25.43,25.47,111861.0,22.2282,22.2282,22.1672,22.202,111861.0
2021-07-15 15:00:00,25.46,25.53,25.42,25.49,116442.0,22.1933,22.2543,22.1584,22.2195,116442.0
2021-07-15 15:30:00,25.49,25.6,25.46,25.55,779825.0,22.2195,22.3153,22.1933,22.2718,779825.0
2021-07-16 09:30:00,25.64,25.74,25.53,25.68,258616.0,22.3502,22.4374,22.2543,22.3851,258616.0
2021-07-16 10:00:00,25.68,25.77,25.66,25.67,143828.0,22.3851,22.4635,22.3676,22.3764,143828.0
2021-07-16 10:30:00,25.68,25.71,25.62,25.64,142439.0,22.3851,22.4112,22.3328,22.3502,142439.0
2021-07-16 11:00:00,25.64,25.74,25.62,25.7,137458.0,22.3502,22.4374,22.3328,22.4025,137458.0
2021-07-16 11:30:00,25.7,25.75,25.68,25.7,131208.0,22.4025,22.4461,22.3851,22.4025,131208.0
2021-07-16 12:00:00,25.7,25.8,25.68,25.76,132255.0,22.4025,22.4897,22.3851,22.4548,132255.0
2021-07-16 12:30:00,25.77,25.81,25.73,25.81,218313.0,22.4635,22.4984,22.4287,22.4984,218313.0
2021-07-16 13:00:00,25.8,25.85,25.79,25.82,72479.0,22.4897,22.5333,22.481,22.5071,72479.0
2021-07-16 13:30:00,25.82,25.86,25.77,25.86,276100.0,22.5071,22.542,22.4635,22.542,276100.0
2021-07-16 14:00:00,25.86,25.89,25.82,25.85,211458.0,22.542,22.5681,22.5071,22.5333,211458.0
2021-07-16 14:30:00,25.85,25.93,25.83,25.93,172419.0,22.5333,22.603,22.5158,22.603,172419.0
2021-07-16 15:00:00,25.93,25.93,25.86,25.89,225818.0,22.603,22.603,22.542,22.5681,225818.0
2021-07-16 15:30:00,25.88,25.91,25.74,25.74,520906.0,22.5594,22.5856,22.4374,22.4374,520906.0
2021-07-19 09:30:00,25.58,25.77,25.47,25.48,264064.0,22.2979,22.4635,22.202,22.2107,264064.0
2021-07-19 10:00:00,25.49,25.5,25.17,25.26,217317.0,22.2195,22.2282,21.9405,22.019,217317.0
2021-07-19 10:30:00,25.25,25.3,25.13,25.16,173015.0,22.0102,22.0538,21.9056,21.9318,173015.0
2021-07-19 11:00:00,25.17,25.26,25.13,25.17,111795.0,21.9405,22.019,21.9056,21.9405,111795.0
2021-07-19 11:30:00,25.17,25.21,25.11,25.15,271325.0,21.9405,21.9754,21.8882,21.9231,271325.0
2021-07-19 12:00:00,25.14,25.14,24.85,24.87,183906.0,21.9144,21.9144,21.6616,21.679,183906.0
2021-07-19 12:30:00,24.86,24.9,24.82,24.86,99653.0,21.6703,21.7052,21.6354,21.6703,99653.0
2021-07-19 13:00:00,24.86,24.89,24.76,24.77,104401.0,21.6703,21.6964,21.5831,21.5918,104401.0
2021-07-19 13:30:00,24.77,24.81,24.66,24.8,160853.0,21.5918,21.6267,21.4959,21.618,160853.0
2021-07-19 14:00:00,24.81,24.87,24.8,24.85,142207.0,21.6267,21.679,21.618,21.6616,142207.0
2021-07-19 14:30:00,24.85,24.85,24.62,24.69,231058.0,21.6616,21.6616,21.4611,21.5221,231058.0
2021-07-19 15:00:00,24.69,24.82,24.66,24.76,174403.0,21.5221,21.6354,21.4959,21.5831,174403.0
2021-07-19 15:30:00,24.75,24.99,24.72,24.97,548456.0,21.5744,21.7836,21.5482,21.7662,548456.0
2021-07-20 09:30:00,25.01,25.35,24.99,25.3,544491.0,21.801,22.0974,21.7836,22.0538,544491.0
2021-07-20 10:00:00,25.3,25.45,25.25,25.27,197014.0,22.0538,22.1846,22.0102,22.0277,197014.0
2021-07-20 10:30:00,25.27,25.31,25.18,25.27,183274.0,22.0277,22.0625,21.9492,22.0277,183274.0
2021-07-20 11:00:00,25.28,25.33,25.18,25.18,141292.0,22.0364,22.08,21.9492,21.9492,141292.0
2021-07-20 11:30:00,25.18,25.27,25.15,25.27,96339.0,21.9492,22.0277,21.9231,22.0277,96339.0
2021-07-20 12:00:00,25.28,25.3,25.21,25.23,95751.0,22.0364,22.0538,21.9754,21.9928,95751.0
2021-07-20 12:30:00,25.23,25.3,25.23,25.25,90748.0,21.9928,22.0538,21.9928,22.0102,90748.0
2021-07-20 13:00:00,25.26,25.3,25.23,25.25,102539.0,22.019,22.0538,21.9928,22.0102,102539.0
2021-07-20 13:30:00,25.26,25.34,25.25,25.31,162482.0,22.019,22.0887,22.0102,22.0625,162482.0
2021-07-20 14:00:00,25.32,25.34,25.15,25.16,267555.0,22.0713,22.0887,21.9231,21.9318,267555.0
2021-07-20 14:30:00,25.17,25.23,25.12,25.16,302991.0,21.9405,21.9928,21.8969,21.9318,302991.0
2021-07-20 15:00:00,25.16,25.23,25.12,25.13,245542.0,21.9318,21.9928,21.8969,21.9056,245542.0
2021-07-20 15:30:00,25.13,25.24,25.11,25.17,920602.0,21.9056,22.0015,21.8882,21.9405,920602.0
2021-07-21 09:30:00,25.19,25.29,25.13,25.23,321037.0,21.9579,22.0451,21.9056,21.9928,321037.0
2021-07-21 10:00:00,25.23,25.25,25.08,25.09,106730.0,21.9928,22.0102,21.8621,21.8708,106730.0
2021-07-21 10:30:00,25.09,25.2,25.09,25.11,247395.0,21.8708,21.9667,21.8708,21.8882,247395.0
2021-07-21 11:00:00,25.12,25.13,25.02,25.02,88108.0,21.8969,21.9056,21.8098,21.8098,88108.0
2021-07-21 11:30:00,25.02,25.08,24.97,25.06,124255.0,21.8098,21.8621,21.7662,21.8446,124255.0
2021-07-21 12:00:00,25.06,25.06,24.98,24.98,65540.0,21.8446,21.8446,21.7749,21.7749,65540.0
2021-07-21 12:30:00,24.99,25.03,24.96,25.02,93737.0,21.7836,21.8185,21.7575,21.8098,93737.0
2021-07-21 13:00:00,25.02,25.02,24.93,24.96,76432.0,21.8098,21.8098,21.7313,21.7575,76432.0
2021-07-21 13:30:00,24.96,24.99,24.89,24.91,75305.0,21.7575,21.7836,21.6964,21.7139,75305.0
2021-07-21 14:00:00,24.92,24.95,24.89,24.91,53077.0,21.7226,21.7487,21.6964,21.7139,53077.0
2021-07-21 14:30:00,24.91,24.97,24.91,24.96,59683.0,21.7139,21.7662,21.7139,21.7575,59683.0
2021-07-21 15:00:00,24.96,24.96,24.83,24.85,94638.0,21.7575,21.7575,21.6441,21.6616,94638.0
2021-07-21 15:30:00,24.84,24.86,24.78,24.79,358729.0,21.6529,21.6703,21.6005,21.6093,358729.0
2021-07-22 09:30:00,24.74,24.9,24.74,24.87,93114.0,21.5657,21.7052,21.5657,21.679,93114.0
2021-07-22 10:00:00,24.88,24.88,24.74,24.75,151552.0,21.6877,21.6877,21.5657,21.5744,151552.0
2021-07-22 10:30:00,24.74,24.89,24.74,24.89,246973.0,21.5657,21.6964,21.5657,21.6964,246973.0
2021-07-22 11:00:00,24.89,24.97,24.89,24.92,267796.0,21.6964,21.7662,21.6964,21.7226,267796.0
2021-07-22 11:30:00,24.93,24.95,24.77,24.82,94098.0,21.7313,21.7487,21.5918,21.6354,94098.0
2021-07-22 12:00:00,24.82,24.83,24.77,24.79,122678.0,21.6354,21.6441,21.5918,21.6093,122678.0
2021-07-22 12:30:00,24.78,24.86,24.77,24.86,165960.0,21.6005,21.6703,21.5918,21.6703,165960.0
2021-07-22 13:00:00,24.86,24.89,24.82,24.88,72889.0,21.6703,21.6964,21.6354,21.6877,72889.0
2021-07-22 13:30:00,24.88,24.9,24.84,24.88,60440.0,21.6877,21.7052,21.6529,21.6877,60440.0
2021-07-22 14:00:00,24.88,24.9,24.82,24.82,105012.0,21.6877,21.7052,21.6354,21.6354,105012.0
2021-07-22 14:30:00,24.83,24.9,24.81,24.88,144284.0,21.6441,21.7052,21.6267,21.6877,144284.0
2021-07-22 15:00:00,24.89,24.9,24.83,24.83,161797.0,21.6964,21.7052,21.6441,21.6441,161797.0
2021-07-22 15:30:00,24.83,24.91,24.8,24.87,531804.0,21.6441,21.7139,21.618,21.679,531804.0
2021-07-23 09:30:00,24.96,25.1,24.9,25.05,129684.0,21.7575,21.8795,21.7052,21.8359,129684.0
2021-07-23 10:00:00,25.06,25.11,25.02,25.04,302785.0,21.8446,21.8882,21.8098,21.8272,302785.0
2021-07-23 10:30:00,25.05,25.05,24.96,25.01,127416.0,21.8359,21.8359,21.7575,21.801,127416.0
2021-07-23 11:00:00,25.01,25.08,25.01,25.05,104409.0,21.801,21.8621,21.801,21.8359,104409.0
2021-07-23 11:30:00,25.05,25.09,24.98,24.99,149534.0,21.8359,21.8708,21.7749,21.7836,149534.0
2021-07-23 12:00:00,24.99,25.07,24.98,25.05,73740.0,21.7836,21.8533,21.7749,21.8359,73740.0
2021-07-23 12:30:00,25.05,25.12,25.04,25.1,73150.0,21.8359,21.8969,21.8272,21.8795,73150.0
2021-07-23 13:00:00,25.1,25.15,25.09,25.1,82609.0,21.8795,21.9231,21.8708,21.8795,82609.0
2021-07-23 13:30:00,25.11,25.16,25.1,25.11,79984.0,21.8882,21.9318,21.8795,21.8882,79984.0
2021-07-23 14:00:00,25.11,25.17,25.09,25.16,105570.0,21.8882,21.9405,21.8708,21.9318,105570.0
2021-07-23 14:30:00,25.16,25.22,25.15,25.19,113387.0,21.9318,21.9841,21.9231,21.9579,113387.0
2021-07-23 15:00:00,25.19,25.2,25.15,25.2,102453.0,21.9579,21.9667,21.9231,21.9667,102453.0
2021-07-23 15:30:00,25.19,25.28,25.19,25.21,426766.0,21.9579,22.0364,21.9579,21.9754,426766.0
2021-07-26 09:30:00,25.15,25.31,25.15,25.17,339363.0,21.9231,22.0625,21.9231,21.9405,339363.0
2021-07-26 10:00:00,25.18,25.19,25.08,25.17,182096.0,21.9492,21.9579,21.8621,21.9405,182096.0
2021-07-26 10:30:00,25.16,25.17,25.08,25.14,195854.0,21.9318,21.9405,21.8621,21.9144,195854.0
2021-07-26 11:00:00,25.14,25.21,25.1,25.14,183760.0,21.9144,21.9754,21.8795,21.9144,183760.0
2021-07-26 11:30:00,25.14,25.18,25.12,25.17,94246.0,21.9144,21.9492,21.8969,21.9405,94246.0
2021-07-26 12:00:00,25.17,25.19,25.12,25.15,104550.0,21.9405,21.9579,21.8969,21.9231,104550.0
2021-07-26 12:30:00,25.16,25.23,25.15,25.23,76006.0,21.9318,21.9928,21.9231,21.9928,76006.0
2021-07-26 13:00:00,25.23,25.26,25.21,25.22,64547.0,21.9928,22.019,21.9754,21.9841,64547.0
2021-07-26 13:30:00,25.21,25.26,25.2,25.21,103677.0,21.9754,22.019,21.9667,21.9754,103677.0
2021-07-26 14:00:00,25.21,25.22,25.14,25.17,104486.0,21.9754,21.9841,21.9144,21.9405,104486.0
2021-07-26 14:30:00,25.18,25.18,25.11,25.16,81298.0,21.9492,21.9492,21.8882,21.9318,81298.0
2021-07-26 15:00:00,25.16,25.17,25.1,25.11,103999.0,21.9318,21.9405,21.8795,21.8882,103999.0
2021-07-26 15:30:00,25.11,25.24,25.1,25.24,456141.0,21.8882,22.0015,21.8795,22.0015,456141.0
2021-07-27 09:30:00,25.21,25.25,25.1,25.15,345561.0,21.9754,22.0102,21.8795,21.9231,345561.0
2021-07-27 10:00:00,25.17,25.31,25.16,25.26,116876.0,21.9405,22.0625,21.9318,22.019,116876.0
2021-07-27 10:30:00,25.27,25.4,25.26,25.36,189957.0,22.0277,22.141,22.019,22.1061,189957.0
2021-07-27 11:00:00,25.35,25.59,25.34,25.57,131943.0,22.0974,22.3066,22.0887,22.2892,131943.0
2021-07-27 11:30:00,25.58,25.6,25.51,25.56,165657.0,22.2979,22.3153,22.2369,22.2805,165657.0
2021-07-27 12:00:00,25.56,25.6,25.5,25.54,106973.0,22.2805,22.3153,22.2282,22.263,106973.0
2021-07-27 12:30:00,25.53,25.63,25.52,25.6,83737.0,22.2543,22.3415,22.2456,22.3153,83737.0
2021-07-27 13:00:00,25.6,25.68,25.59,25.65,64520.0,22.3153,22.3851,22.3066,22.3589,64520.0
2021-07-27 13:30:00,25.65,25.66,25.59,25.64,63257.0,22.3589,22.3676,22.3066,22.3502,63257.0
2021-07-27 14:00:00,25.64,25.68,25.6,25.67,78397.0,22.3502,22.3851,22.3153,22.3764,78397.0
2021-07-27 14:30:00,25.67,25.68,25.53,25.54,87096.0,22.3764,22.3851,22.2543,22.263,87096.0
2021-07-27 15:00:00,25.54,25.58,25.52,25.57,86963.0,22.263,22.2979,22.2456,22.2892,86963.0
2021-07-27 15:30:00,25.57,25.63,25.52,25.6,405856.0,22.2892,22.3415,22.2456,22.3153,405856.0
2021-07-28 09:30:00,25.61,25.66,25.41,25.44,136385.0,22.3241,22.3676,22.1497,22.1759,136385.0
2021-07-28 10:00:00,25.44,25.46,25.3,25.45,126195.0,22.1759,22.1933,22.0538,22.1846,126195.0
2021-07-28 10:30:00,25.45,25.49,25.39,25.41,91975.0,22.1846,22.2195,22.1323,22.1497,91975.0
2021-07-28 11:00:00,25.41,25.41,25.28,25.37,73331.0,22.1497,22.1497,22.0364,22.1148,73331.0
2021-07-28 11:30:00,25.36,25.43,25.35,25.38,114398.0,22.1061,22.1672,22.0974,22.1236,114398.0
2021-07-28 12:00:00,25.39,25.39,25.26,25.27,92171.0,22.1323,22.1323,22.019,22.0277,92171.0
2021-07-28 12:30:00,25.27,25.33,25.26,25.31,72480.0,22.0277,22.08,22.019,22.0625,72480.0
2021-07-28 13:00:00,25.31,25.35,25.27,25.32,47534.0,22.0625,22.0974,22.0277,22.0713,47534.0
2021-07-28 13:30:00,25.32,25.37,25.29,25.36,70179.0,22.0713,22.1148,22.0451,22.1061,70179.0
2021-07-28 14:00:00,25.37,25.48,25.26,25.45,104912.0,22.1148,22.2107,22.019,22.1846,104912.0
2021-07-28 14:30:00,25.46,25.55,25.44,25.52,113971.0,22.1933,22.2718,22.1759,22.2456,113971.0
2021-07-28 15:00:00,25.52,25.54,25.46,25.49,127769.0,22.2456,22.263,22.1933,22.2195,127769.0
2021-07-28 15:30:00,25.49,25.53,25.44,25.5,321686.0,22.2195,22.2543,22.1759,22.2282,321686.0
2021-07-29 09:30:00,25.39,25.45,25.29,25.39,127342.0,22.3255,22.3783,22.2376,22.3255,127342.0
2021-07-29 10:00:00,25.38,25.39,25.21,25.22,72777.0,22.3167,22.3255,22.1672,22.176,72777.0
2021-07-29 10:30:00,25.23,25.29,25.19,25.26,61270.0,22.1848,22.2376,22.1496,22.2112,61270.0
2021-07-29 11:00:00,25.27,25.31,25.2,25.23,83365.0,22.22,22.2552,22.1584,22.1848,83365.0
2021-07-29 11:30:00,25.23,25.31,25.22,25.3,55908.0,22.1848,22.2552,22.176,22.2464,55908.0
2021-07-29 12:00:00,25.3,25.34,25.27,25.3,39897.0,22.2464,22.2815,22.22,22.2464,39897.0
2021-07-29 12:30:00,25.3,25.38,25.3,25.34,49631.0,22.2464,22.3167,22.2464,22.2815,49631.0
2021-07-29 13:00:00,25.35,25.4,25.34,25.37,39066.0,22.2903,22.3343,22.2815,22.3079,39066.0
2021-07-29 13:30:00,25.37,25.38,25.32,25.35,32387.0,22.3079,22.3167,22.2639,22.2903,32387.0
2021-07-29 14:00:00,25.35,25.36,25.31,25.32,57835.0,22.2903,22.2991,22.2552,22.2639,57835.0
2021-07-29 14:30:00,25.33,25.36,25.32,25.35,66995.0,22.2727,22.2991,22.2639,22.2903,66995.0
2021-07-29 15:00:00,25.35,25.38,25.28,25.3,214169.0,22.2903,22.3167,22.2288,22.2464,214169.0
2021-07-29 15:30:00,25.3,25.31,25.13,25.2,759156.0,22.2464,22.2552,22.0969,22.1584,759156.0
2021-07-30 09:30:00,25.2,25.37,25.13,25.22,449205.0,22.1584,22.3079,22.0969,22.176,449205.0
2021-07-30 10:00:00,25.23,25.23,25.01,25.02,171189.0,22.1848,22.1848,21.9914,22.0002,171189.0
2021-07-30 10:30:00,25.02,25.15,25.02,25.09,151132.0,22.0002,22.1145,22.0002,22.0617,151132.0
2021-07-30 11:00:00,25.09,25.18,25.07,25.16,192621.0,22.0617,22.1408,22.0441,22.1233,192621.0
2021-07-30 11:30:00,25.15,25.16,25.03,25.05,287501.0,22.1145,22.1233,22.009,22.0265,287501.0
2021-07-30 12:00:00,25.05,25.09,25.02,25.09,114008.0,22.0265,22.0617,22.0002,22.0617,114008.0
2021-07-30 12:30:00,25.09,25.1,25.02,25.03,103371.0,22.0617,22.0705,22.0002,22.009,103371.0
2021-07-30 13:00:00,25.03,25.04,24.96,24.97,200849.0,22.009,22.0177,21.9474,21.9562,200849.0
2021-07-30 13:30:00,24.97,24.98,24.89,24.89,109193.0,21.9562,21.965,21.8858,21.8858,109193.0
2021-07-30 14:00:00,24.89,24.9,24.73,24.77,239192.0,21.8858,21.8946,21.7452,21.7803,239192.0
2021-07-30 14:30:00,24.77,24.79,24.69,24.7,160956.0,21.7803,21.7979,21.71,21.7188,160956.0
2021-07-30 15:00:00,24.7,24.78,24.69,24.71,375866.0,21.7188,21.7891,21.71,21.7276,375866.0
2021-07-30 15:30:00,24.71,24.78,24.62,24.76,1592783.0,21.7276,21.7891,21.6484,21.7715,1592783.0
2021-08-02 09:30:00,24.82,25.07,24.79,24.96,289016.0,21.8243,22.0441,21.7979,21.9474,289016.0
2021-08-02 10:00:00,24.96,25.26,24.93,25.24,211857.0,21.9474,22.2112,21.921,22.1936,211857.0
2021-08-02 10:30:00,25.24,25.24,25.07,25.13,143415.0,22.1936,22.1936,22.0441,22.0969,143415.0
2021-08-02 11:00:00,25.13,25.26,25.13,25.24,136660.0,22.0969,22.2112,22.0969,22.1936,136660.0
2021-08-02 11:30:00,25.24,25.24,25.14,25.18,177791.0,22.1936,22.1936,22.1057,22.1408,177791.0
2021-08-02 12:00:00,25.18,25.2,25.04,25.04,221480.0,22.1408,22.1584,22.0177,22.0177,221480.0
2021-08-02 12:30:00,25.04,25.12,25.03,25.07,140416.0,22.0177,22.0881,22.009,22.0441,140416.0
2021-08-02 13:00:00,25.07,25.08,25.01,25.04,95850.0,22.0441,22.0529,21.9914,22.0177,95850.0
2021-08-02 13:30:00,25.04,25.04,24.97,25.0,96980.0,22.0177,22.0177,21.9562,21.9826,96980.0
2021-08-02 14:00:00,25.0,25.07,24.98,25.06,131323.0,21.9826,22.0441,21.965,22.0353,131323.0
2021-08-02 14:30:00,25.05,25.12,25.05,25.12,139968.0,22.0265,22.0881,22.0265,22.0881,139968.0
2021-08-02 15:00:00,25.12,25.14,25.06,25.14,207184.0,22.0881,22.1057,22.0353,22.1057,207184.0
2021-08-02 15:30:00,25.13,25.2,25.11,25.14,609701.0,22.0969,22.1584,22.0793,22.1057,609701.0
2021-08-03 09:30:00,25.26,25.28,25.04,25.15,160189.0,22.2112,22.2288,22.0177,22.1145,160189.0
2021-08-03 10:00:00,25.14,25.28,25.14,25.2,175491.0,22.1057,22.2288,22.1057,22.1584,175491.0
2021-08-03 10:30:00,25.19,25.35,25.17,25.32,139249.0,22.1496,22.2903,22.1321,22.2639,139249.0
2021-08-03 11:00:00,25.31,25.4,25.28,25.39,159559.0,22.2552,22.3343,22.2288,22.3255,159559.0
2021-08-03 11:30:00,25.38,25.48,25.38,25.42,189462.0,22.3167,22.4046,22.3167,22.3519,189462.0
2021-08-03 12:00:00,25.41,25.42,25.35,25.37,113704.0,22.3431,22.3519,22.2903,22.3079,113704.0
2021-08-03 12:30:00,25.37,25.37,25.32,25.34,85343.0,22.3079,22.3079,22.2639,22.2815,85343.0
2021-08-03 13:00:00,25.32,25.45,25.3,25.42,119782.0,22.2639,22.3783,22.2464,22.3519,119782.0
2021-08-03 13:30:00,25.42,25.43,25.37,25.41,124311.0,22.3519,22.3607,22.3079,22.3431,124311.0
2021-08-03 14:00:00,25.42,25.46,25.35,25.39,176230.0,22.3519,22.3871,22.2903,22.3255,176230.0
2021-08-03 14:30:00,25.4,25.42,25.39,25.39,105306.0,22.3343,22.3519,22.3255,22.3255,105306.0
2021-08-03 15:00:00,25.39,25.42,25.29,25.3,208278.0,22.3255,22.3519,22.2376,22.2464,208278.0
2021-08-03 15:30:00,25.3,25.38,25.28,25.3,575930.0,22.2464,22.3167,22.2288,22.2464,575930.0
2021-08-04 09:30:00,25.21,25.29,24.87,25.05,157675.0,22.1672,22.2376,21.8683,22.0265,157675.0
2021-08-04 10:00:00,25.05,25.31,25.05,25.19,168766.0,22.0265,22.2552,22.0265,22.1496,168766.0
2021-08-04 10:30:00,25.19,25.29,25.1,25.19,188682.0,22.1496,22.2376,22.0705,22.1496,188682.0
2021-08-04 11:00:00,25.18,25.19,25.03,25.12,106115.0,22.1408,22.1496,22.009,22.0881,106115.0
2021-08-04 11:30:00,25.12,25.12,24.98,25.01,72737.0,22.0881,22.0881,21.965,21.9914,72737.0
2021-08-04 12:00:00,25.02,25.03,24.87,24.87,124397.0,22.0002,22.009,21.8683,21.8683,124397.0
2021-08-04 12:30:00,24.88,24.95,24.83,24.94,90248.0,21.8771,21.9386,21.8331,21.9298,90248.0
2021-08-04 13:00:00,24.94,24.95,24.89,24.91,53461.0,21.9298,21.9386,21.8858,21.9034,53461.0
2021-08-04 13:30:00,24.92,24.94,24.87,24.89,73183.0,21.9122,21.9298,21.8683,21.8858,73183.0
2021-08-04 14:00:00,24.89,25.01,24.87,25.01,122612.0,21.8858,21.9914,21.8683,21.9914,122612.0
2021-08-04 14:30:00,25.0,25.17,24.99,25.17,136263.0,21.9826,22.1321,21.9738,22.1321,136263.0
2021-08-04 15:00:00,25.17,25.23,25.16,25.21,158388.0,22.1321,22.1848,22.1233,22.1672,158388.0
2021-08-04 15:30:00,25.21,25.28,25.15,25.25,575229.0,22.1672,22.2288,22.1145,22.2024,575229.0
2021-08-05 09:30:00,25.16,25.31,25.12,25.17,167336.0,22.1233,22.2552,22.0881,22.1321,167336.0
2021-08-05 10:00:00,25.18,25.46,25.18,25.36,169154.0,22.1408,22.3871,22.1408,22.2991,169154.0
2021-08-05 10:30:00,25.36,25.43,25.35,25.39,137058.0,22.2991,22.3607,22.2903,22.3255,137058.0
2021-08-05 11:00:00,25.38,25.39,25.31,25.36,110931.0,22.3167,22.3255,22.2552,22.2991,110931.0
2021-08-05 11:30:00,25.36,25.45,25.32,25.44,100395.0,22.2991,22.3783,22.2639,22.3695,100395.0
2021-08-05 12:00:00,25.44,25.47,25.33,25.36,88983.0,22.3695,22.3958,22.2727,22.2991,88983.0
2021-08-05 12:30:00,25.36,25.38,25.34,25.37,49966.0,22.2991,22.3167,22.2815,22.3079,49966.0
2021-08-05 13:00:00,25.36,25.38,25.31,25.35,57165.0,22.2991,22.3167,22.2552,22.2903,57165.0
2021-08-05 13:30:00,25.35,25.37,25.29,25.36,59323.0,22.2903,22.3079,22.2376,22.2991,59323.0
2021-08-05 14:00:00,25.36,25.38,25.31,25.32,75452.0,22.2991,22.3167,22.2552,22.2639,75452.0
2021-08-05 14:30:00,25.32,25.35,25.28,25.32,79129.0,22.2639,22.2903,22.2288,22.2639,79129.0
2021-08-05 15:00:00,25.33,25.4,25.31,25.39,94630.0,22.2727,22.3343,22.2552,22.3255,94630.0
2021-08-05 15:30:00,25.39,25.48,25.38,25.44,325024.0,22.3255,22.4046,22.3167,22.3695,325024.0
2021-08-06 09:30:00,25.5,25.52,25.39,25.48,108679.0,22.4222,22.4398,22.3255,22.4046,108679.0
2021-08-06 10:00:00,25.48,25.61,25.48,25.56,99678.0,22.4046,22.5189,22.4046,22.475,99678.0
2021-08-06 10:30:00,25.56,25.67,25.55,25.64,99802.0,22.475,22.5717,22.4662,22.5453,99802.0
2021-08-06 11:00:00,25.64,25.71,25.6,25.61,47605.0,22.5453,22.6069,22.5102,22.5189,47605.0
2021-08-06 11:30:00,25.61,25.64,25.59,25.61,39348.0,22.5189,22.5453,22.5014,22.5189,39348.0
2021-08-06 12:00:00,25.61,25.65,25.59,25.62,41611.0,22.5189,22.5541,22.5014,22.5277,41611.0
2021-08-06 12:30:00,25.62,25.66,25.61,25.62,40057.0,22.5277,22.5629,22.5189,22.5277,40057.0
2021-08-06 13:00:00,25.62,25.62,25.57,25.6,88276.0,22.5277,22.5277,22.4838,22.5102,88276.0
2021-08-06 13:30:00,25.6,25.65,25.56,25.56,133798.0,22.5102,22.5541,22.475,22.475,133798.0
2021-08-06 14:00:00,25.56,25.57,25.5,25.54,69416.0,22.475,22.4838,22.4222,22.4574,69416.0
2021-08-06 14:30:00,25.55,25.56,25.5,25.51,70926.0,22.4662,22.475,22.4222,22.431,70926.0
2021-08-06 15:00:00,25.51,25.52,25.47,25.49,120092.0,22.431,22.4398,22.3958,22.4134,120092.0
2021-08-06 15:30:00,25.49,25.51,25.39,25.39,215202.0,22.4134,22.431,22.3255,22.3255,215202.0
2021-08-09 09:30:00,25.45,25.52,25.27,25.27,104332.0,22.3783,22.4398,22.22,22.22,104332.0
2021-08-09 10:00:00,25.28,25.31,25.22,25.25,97609.0,22.2288,22.2552,22.176,22.2024,97609.0
2021-08-09 10:30:00,25.24,25.31,25.2,25.23,82739.0,22.1936,22.2552,22.1584,22.1848,82739.0
2021-08-09 11:00:00,25.22,25.25,25.18,25.2,61099.0,22.176,22.2024,22.1408,22.1584,61099.0
2021-08-09 11:30:00,25.21,25.22,25.17,25.18,40870.0,22.1672,22.176,22.1321,22.1408,40870.0
2021-08-09 12:00:00,25.18,25.19,25.13,25.17,49571.0,22.1408,22.1496,22.0969,22.1321,49571.0
2021-08-09 12:30:00,25.16,25.18,25.12,25.15,39362.0,22.1233,22.1408,22.0881,22.1145,39362.0
2021-08-09 13:00:00,25.15,25.19,25.15,25.17,41377.0,22.1145,22.1496,22.1145,22.1321,41377.0
2021-08-09 13:30:00,25.18,25.24,25.16,25.23,43159.0,22.1408,22.1936,22.1233,22.1848,43159.0
2021-08-09 14:00:00,25.24,25.26,25.21,25.23,57185.0,22.1936,22.2112,22.1672,22.1848,57185.0
2021-08-09 14:30:00,25.23,25.24,25.15,25.15,60412.0,22.1848,22.1936,22.1145,22.1145,60412.0
2021-08-09 15:00:00,25.16,25.16,25.08,25.11,155176.0,22.1233,22.1233,22.0529,22.0793,155176.0
2021-08-09 15:30:00,25.1,25.25,25.09,25.24,701464.0,22.0705,22.2024,22.0617,22.1936,701464.0
2021-08-10 09:30:00,25.21,25.24,25.02,25.07,82818.0,22.1672,22.1936,22.0002,22.0441,82818.0
2021-08-10 10:00:00,25.07,25.2,25.06,25.14,149382.0,22.0441,22.1584,22.0353,22.1057,149382.0
2021-08-10 10:30:00,25.15,25.2,25.11,25.15,202435.0,22.1145,22.1584,22.0793,22.1145,202435.0
2021-08-10 11:00:00,25.15,25.18,25.13,25.17,147110.0,22.1145,22.1408,22.0969,22.1321,147110.0
2021-08-10 11:30:00,25.17,25.22,25.12,25.22,93193.0,22.1321,22.176,22.0881,22.176,93193.0
2021-08-10 12:00:00,25.22,25.23,25.1,25.13,63672.0,22.176,22.1848,22.0705,22.0969,63672.0
2021-08-10 12:30:00,25.12,25.13,25.07,25.13,56846.0,22.0881,22.0969,22.0441,22.0969,56846.0
2021-08-10 13:00:00,25.13,25.16,25.08,25.13,366426.0,22.0969,22.1233,22.0529,22.0969,366426.0
2021-08-10 13:30:00,25.12,25.17,25.09,25.1,144456.0,22.0881,22.1321,22.0617,22.0705,144456.0
2021-08-10 14:00:00,25.1,25.13,25.1,25.11,155256.0,22.0705,22.0969,22.0705,22.0793,155256.0
2021-08-10 14:30:00,25.11,25.12,25.06,25.09,75330.0,22.0793,22.0881,22.0353,22.0617,75330.0
2021-08-10 15:00:00,25.09,25.11,25.04,25.11,168006.0,22.0617,22.0793,22.0177,22.0793,168006.0
2021-08-10 15:30:00,25.11,25.13,25.07,25.07,283563.0,22.0793,22.0969,22.0441,22.0441,283563.0
2021-08-11 09:30:00,25.07,25.23,25.06,25.2,144401.0,22.0441,22.1848,22.0353,22.1584,144401.0
2021-08-11 10:00:00,25.2,25.33,25.15,25.29,239506.0,22.1584,22.2727,22.1145,22.2376,239506.0
2021-08-11 10:30:00,25.29,25.36,25.25,25.35,120240.0,22.2376,22.2991,22.2024,22.2903,120240.0
2021-08-11 11:00:00,25.35,25.4,25.32,25.32,148917.0,22.2903,22.3343,22.2639,22.2639,148917.0
2021-08-11 11:30:00,25.32,25.42,25.32,25.39,119226.0,22.2639,22.3519,22.2639,22.3255,119226.0
2021-08-11 12:00:00,25.39,25.4,25.3,25.33,60840.0,22.3255,22.3343,22.2464,22.2727,60840.0
2021-08-11 12:30:00,25.33,25.34,25.29,25.33,90209.0,22.2727,22.2815,22.2376,22.2727,90209.0
2021-08-11 13:00:00,25.34,25.34,25.26,25.33,96658.0,22.2815,22.2815,22.2112,22.2727,96658.0
2021-08-11 13:30:00,25.33,25.42,25.32,25.39,75737.0,22.2727,22.3519,22.2639,22.3255,75737.0
2021-08-11 14:00:00,25.39,25.4,25.32,25.34,63514.0,22.3255,22.3343,22.2639,22.2815,63514.0
2021-08-11 14:30:00,25.35,25.36,25.31,25.34,60161.0,22.2903,22.2991,22.2552,22.2815,60161.0
2021-08-11 15:00:00,25.34,25.36,25.3,25.35,68715.0,22.2815,22.2991,22.2464,22.2903,68715.0
2021-08-11 15:30:00,25.34,25.39,25.31,25.37,343993.0,22.2815,22.3255,22.2552,22.3079,343993.0
2021-08-12 09:30:00,25.4,25.42,25.32,25.41,110672.0,22.3343,22.3519,22.2639,22.3431,110672.0
2021-08-12 10:00:00,25.41,25.47,25.34,25.34,92546.0,22.3431,22.3958,22.2815,22.2815,92546.0
2021-08-12 10:30:00,25.34,25.35,25.29,25.32,79124.0,22.2815,22.2903,22.2376,22.2639,79124.0
2021-08-12 11:00:00,25.32,25.33,25.23,25.24,84847.0,22.2639,22.2727,22.1848,22.1936,84847.0
2021-08-12 11:30:00,25.24,25.27,25.21,25.25,70738.0,22.1936,22.22,22.1672,22.2024,70738.0
2021-08-12 12:00:00,25.25,25.3,25.24,25.3,58792.0,22.2024,22.2464,22.1936,22.2464,58792.0
2021-08-12 12:30:00,25.3,25.32,25.28,25.29,35425.0,22.2464,22.2639,22.2288,22.2376,35425.0
2021-08-12 13:00:00,25.29,25.32,25.26,25.29,33870.0,22.2376,22.2639,22.2112,22.2376,33870.0
2021-08-12 13:30:00,25.3,25.3,25.22,25.24,57214.0,22.2464,22.2464,22.176,22.1936,57214.0
2021-08-12 14:00:00,25.24,25.29,25.22,25.28,93709.0,22.1936,22.2376,22.176,22.2288,93709.0
2021-08-12 14:30:00,25.28,25.31,25.26,25.28,137923.0,22.2288,22.2552,22.2112,22.2288,137923.0
2021-08-12 15:00:00,25.28,25.33,25.27,25.33,112346.0,22.2288,22.2727,22.22,22.2727,112346.0
2021-08-12 15:30:00,25.33,25.36,25.27,25.28,303799.0,22.2727,22.2991,22.22,22.2288,303799.0
2021-08-13 09:30:00,25.3,25.37,25.26,25.33,58339.0,22.2464,22.3079,22.2112,22.2727,58339.0
2021-08-13 10:00:00,25.34,25.38,25.3,25.38,54808.0,22.2815,22.3167,22.2464,22.3167,54808.0
2021-08-13 10:30:00,25.38,25.43,25.37,25.42,28962.0,22.3167,22.3607,22.3079,22.3519,28962.0
2021-08-13 11:00:00,25.42,25.48,25.39,25.47,50009.0,22.3519,22.4046,22.3255,22.3958,50009.0
2021-08-13 11:30:00,25.47,25.5,25.45,25.48,28149.0,22.3958,22.4222,22.3783,22.4046,28149.0
2021-08-13 12:00:00,25.49,25.49,25.44,25.47,41385.0,22.4134,22.4134,22.3695,22.3958,41385.0
2021-08-13 12:30:00,25.47,25.48,25.42,25.44,26460.0,22.3958,22.4046,22.3519,22.3695,26460.0
2021-08-13 13:00:00,25.44,25.52,25.43,25.52,44735.0,22.3695,22.4398,22.3607,22.4398,44735.0
2021-08-13 13:30:00,25.52,25.53,25.46,25.48,27816.0,22.4398,22.4486,22.3871,22.4046,27816.0
2021-08-13 14:00:00,25.47,25.52,25.47,25.5,46480.0,22.3958,22.4398,22.3958,22.4222,46480.0
2021-08-13 14:30:00,25.49,25.52,25.48,25.52,46633.0,22.4134,22.4398,22.4046,22.4398,46633.0
2021-08-13 15:00:00,25.52,25.55,25.48,25.52,89251.0,22.4398,22.4662,22.4046,22.4398,89251.0
2021-08-13 15:30:00,25.52,25.52,25.43,25.47,352741.0,22.4398,22.4398,22.3607,22.3958,352741.0
2021-08-16 09:30:00,25.51,25.52,25.38,25.52,175018.0,22.431,22.4398,22.3167,22.4398,175018.0
2021-08-16 10:00:00,25.51,25.76,25.51,25.64,162743.0,22.431,22.6508,22.431,22.5453,162743.0
2021-08-16 10:30:00,25.64,25.69,25.59,25.62,104246.0,22.5453,22.5893,22.5014,22.5277,104246.0
2021-08-16 11:00:00,25.62,25.66,25.6,25.64,85781.0,22.5277,22.5629,22.5102,22.5453,85781.0
2021-08-16 11:30:00,25.64,25.65,25.55,25.57,106795.0,22.5453,22.5541,22.4662,22.4838,106795.0
2021-08-16 12:00:00,25.57,25.63,25.55,25.63,61581.0,22.4838,22.5365,22.4662,22.5365,61581.0
2021-08-16 12:30:00,25.63,25.65,25.59,25.61,111148.0,22.5365,22.5541,22.5014,22.5189,111148.0
2021-08-16 13:00:00,25.6,25.64,25.57,25.59,78053.0,22.5102,22.5453,22.4838,22.5014,78053.0
2021-08-16 13:30:00,25.59,25.61,25.53,25.55,79683.0,22.5014,22.5189,22.4486,22.4662,79683.0
2021-08-16 14:00:00,25.55,25.59,25.55,25.57,112088.0,22.4662,22.5014,22.4662,22.4838,112088.0
2021-08-16 14:30:00,25.57,25.58,25.52,25.56,67754.0,22.4838,22.4926,22.4398,22.475,67754.0
2021-08-16 15:00:00,25.56,25.6,25.53,25.57,95236.0,22.475,22.5102,22.4486,22.4838,95236.0
2021-08-16 15:30:00,25.57,25.65,25.54,25.64,594614.0,22.4838,22.5541,22.4574,22.5453,594614.0
2021-08-17 09:30:00,25.54,25.71,25.51,25.67,153969.0,22.4574,22.6069,22.431,22.5717,153969.0
2021-08-17 10:00:00,25.68,25.77,25.62,25.65,141119.0,22.5805,22.6596,22.5277,22.5541,141119.0
2021-08-17 10:30:00,25.66,25.69,25.59,25.65,79639.0,22.5629,22.5893,22.5014,22.5541,79639.0
2021-08-17 11:00:00,25.65,25.74,25.65,25.71,105042.0,22.5541,22.6333,22.5541,22.6069,105042.0
2021-08-17 11:30:00,25.71,25.73,25.65,25.68,85168.0,22.6069,22.6245,22.5541,22.5805,85168.0
2021-08-17 12:00:00,25.68,25.73,25.64,25.65,97369.0,22.5805,22.6245,22.5453,22.5541,97369.0
2021-08-17 12:30:00,25.66,25.66,25.56,25.58,224333.0,22.5629,22.5629,22.475,22.4926,224333.0
2021-08-17 13:00:00,25.58,25.63,25.55,25.62,219234.0,22.4926,22.5365,22.4662,22.5277,219234.0
2021-08-17 13:30:00,25.62,25.68,25.61,25.68,147713.0,22.5277,22.5805,22.5189,22.5805,147713.0
2021-08-17 14:00:00,25.67,25.72,25.66,25.66,161561.0,22.5717,22.6157,22.5629,22.5629,161561.0
2021-08-17 14:30:00,25.66,25.69,25.59,25.66,110953.0,22.5629,22.5893,22.5014,22.5629,110953.0
2021-08-17 15:00:00,25.67,25.71,25.58,25.62,251908.0,22.5717,22.6069,22.4926,22.5277,251908.0
2021-08-17 15:30:00,25.62,25.75,25.62,25.68,643278.0,22.5277,22.642,22.5277,22.5805,643278.0
2021-08-18 09:30:00,25.75,25.75,25.59,25.63,314432.0,22.642,22.642,22.5014,22.5365,314432.0
2021-08-18 10:00:00,25.63,25.71,25.6,25.67,170831.0,22.5365,22.6069,22.5102,22.5717,170831.0
2021-08-18 10:30:00,25.66,25.69,25.57,25.58,131330.0,22.5629,22.5893,22.4838,22.4926,131330.0
2021-08-18 11:00:00,25.58,25.59,25.46,25.57,294122.0,22.4926,22.5014,22.3871,22.4838,294122.0
2021-08-18 11:30:00,25.57,25.59,25.5,25.52,107657.0,22.4838,22.5014,22.4222,22.4398,107657.0
2021-08-18 12:00:00,25.52,25.57,25.52,25.52,98109.0,22.4398,22.4838,22.4398,22.4398,98109.0
2021-08-18 12:30:00,25.52,25.54,25.48,25.52,64389.0,22.4398,22.4574,22.4046,22.4398,64389.0
2021-08-18 13:00:00,25.51,25.56,25.46,25.55,77270.0,22.431,22.475,22.3871,22.4662,77270.0
2021-08-18 13:30:00,25.55,25.63,25.55,25.61,75121.0,22.4662,22.5365,22.4662,22.5189,75121.0
2021-08-18 14:00:00,25.61,25.64,25.52,25.57,139066.0,22.5189,22.5453,22.4398,22.4838,139066.0
2021-08-18 14:30:00,25.57,25.6,25.5,25.54,100100.0,22.4838,22.5102,22.4222,22.4574,100100.0
2021-08-18 15:00:00,25.54,25.55,25.43,25.44,135343.0,22.4574,22.4662,22.3607,22.3695,135343.0
2021-08-18 15:30:00,25.44,25.55,25.4,25.48,685057.0,22.3695,22.4662,22.3343,22.4046,685057.0
2021-08-19 09:30:00,25.46,25.75,25.42,25.74,198082.0,22.3871,22.642,22.3519,22.6333,198082.0
2021-08-19 10:00:00,25.74,25.85,25.57,25.61,921757.0,22.6333,22.73,22.4838,22.5189,921757.0
2021-08-19 10:30:00,25.61,25.63,25.48,25.57,267156.0,22.5189,22.5365,22.4046,22.4838,267156.0
2021-08-19 11:00:00,25.56,25.63,25.5,25.63,268282.0,22.475,22.5365,22.4222,22.5365,268282.0
2021-08-19 11:30:00,25.64,25.68,25.59,25.61,140369.0,22.5453,22.5805,22.5014,22.5189,140369.0
2021-08-19 12:00:00,25.61,25.65,25.58,25.64,121206.0,22.5189,22.5541,22.4926,22.5453,121206.0
2021-08-19 12:30:00,25.65,25.67,25.61,25.63,344056.0,22.5541,22.5717,22.5189,22.5365,344056.0
2021-08-19 13:00:00,25.63,25.64,25.57,25.6,143160.0,22.5365,22.5453,22.4838,22.5102,143160.0
2021-08-19 13:30:00,25.6,25.63,25.5,25.5,178486.0,22.5102,22.5365,22.4222,22.4222,178486.0
2021-08-19 14:00:00,25.5,25.55,25.47,25.49,177109.0,22.4222,22.4662,22.3958,22.4134,177109.0
2021-08-19 14:30:00,25.49,25.57,25.45,25.56,174153.0,22.4134,22.4838,22.3783,22.475,174153.0
2021-08-19 15:00:00,25.57,25.67,25.56,25.66,310078.0,22.4838,22.5717,22.475,22.5629,310078.0
2021-08-19 15:30:00,25.66,25.66,25.46,25.5,676365.0,22.5629,22.5629,22.3871,22.4222,676365.0
2021-08-20 09:30:00,25.48,25.58,25.33,25.53,267986.0,22.4046,22.4926,22.2727,22.4486,267986.0
2021-08-20 10:00:00,25.53,25.69,25.52,25.66,119269.0,22.4486,22.5893,22.4398,22.5629,119269.0
2021-08-20 10:30:00,25.66,25.69,25.59,25.62,97581.0,22.5629,22.5893,22.5014,22.5277,97581.0
2021-08-20 11:00:00,25.62,25.67,25.62,25.64,48031.0,22.5277,22.5717,22.5277,22.5453,48031.0
2021-08-20 11:30:00,25.64,25.71,25.63,25.7,68921.0,22.5453,22.6069,22.5365,22.5981,68921.0
2021-08-20 12:00:00,25.7,25.7,25.64,25.69,129370.0,22.5981,22.5981,22.5453,22.5893,129370.0
2021-08-20 12:30:00,25.69,25.71,25.64,25.69,129784.0,22.5893,22.6069,22.5453,22.5893,129784.0
2021-08-20 13:00:00,25.69,25.72,25.66,25.67,78085.0,22.5893,22.6157,22.5629,22.5717,78085.0
2021-08-20 13:30:00,25.66,25.7,25.65,25.68,79414.0,22.5629,22.5981,22.5541,22.5805,79414.0
2021-08-20 14:00:00,25.68,25.71,25.64,25.66,84957.0,22.5805,22.6069,22.5453,22.5629,84957.0
2021-08-20 14:30:00,25.66,25.71,25.65,25.66,106272.0,22.5629,22.6069,22.5541,22.5629,106272.0
2021-08-20 15:00:00,25.67,25.76,25.65,25.75,101940.0,22.5717,22.6508,22.5541,22.642,101940.0
2021-08-20 15:30:00,25.76,25.76,25.64,25.7,499775.0,22.6508,22.6508,22.5453,22.5981,499775.0
2021-08-23 09:30:00,25.71,25.74,25.54,25.58,116159.0,22.6069,22.6333,22.4574,22.4926,116159.0
2021-08-23 10:00:00,25.58,25.68,25.58,25.64,120018.0,22.4926,22.5805,22.4926,22.5453,120018.0
2021-08-23 10:30:00,25.64,25.65,25.56,25.58,116838.0,22.5453,22.5541,22.475,22.4926,116838.0
2021-08-23 11:00:00,25.58,25.63,25.54,25.59,160828.0,22.4926,22.5365,22.4574,22.5014,160828.0
2021-08-23 11:30:00,25.59,25.6,25.53,25.58,156690.0,22.5014,22.5102,22.4486,22.4926,156690.0
2021-08-23 12:00:00,25.58,25.58,25.5,25.51,105665.0,22.4926,22.4926,22.4222,22.431,105665.0
2021-08-23 12:30:00,25.51,25.53,25.45,25.48,75332.0,22.431,22.4486,22.3783,22.4046,75332.0
2021-08-23 13:00:00,25.48,25.51,25.42,25.43,68155.0,22.4046,22.431,22.3519,22.3607,68155.0
2021-08-23 13:30:00,25.43,25.46,25.41,25.43,86640.0,22.3607,22.3871,22.3431,22.3607,86640.0
2021-08-23 14:00:00,25.43,25.44,25.36,25.38,71868.0,22.3607,22.3695,22.2991,22.3167,71868.0
2021-08-23 14:30:00,25.36,25.44,25.35,25.43,110137.0,22.2991,22.3695,22.2903,22.3607,110137.0
2021-08-23 15:00:00,25.43,25.47,25.42,25.44,144204.0,22.3607,22.3958,22.3519,22.3695,144204.0
2021-08-23 15:30:00,25.43,25.48,25.34,25.34,602975.0,22.3607,22.4046,22.2815,22.2815,602975.0
2021-08-24 09:30:00,25.28,25.29,24.9,24.95,312940.0,22.2288,22.2376,21.8946,21.9386,312940.0
2021-08-24 10:00:00,24.96,25.2,24.96,25.18,231345.0,21.9474,22.1584,21.9474,22.1408,231345.0
2021-08-24 10:30:00,25.17,25.2,25.12,25.14,132377.0,22.1321,22.1584,22.0881,22.1057,132377.0
2021-08-24 11:00:00,25.14,25.24,25.11,25.21,115653.0,22.1057,22.1936,22.0793,22.1672,115653.0
2021-08-24 11:30:00,25.21,25.24,25.17,25.22,127140.0,22.1672,22.1936,22.1321,22.176,127140.0
2021-08-24 12:00:00,25.21,25.26,25.21,25.26,168709.0,22.1672,22.2112,22.1672,22.2112,168709.0
2021-08-24 12:30:00,25.25,25.28,25.19,25.21,114623.0,22.2024,22.2288,22.1496,22.1672,114623.0
2021-08-24 13:00:00,25.2,25.24,25.16,25.19,382789.0,22.1584,22.1936,22.1233,22.1496,382789.0
2021-08-24 13:30:00,25.19,25.22,25.17,25.17,91711.0,22.1496,22.176,22.1321,22.1321,91711.0
2021-08-24 14:00:00,25.18,25.22,25.17,25.2,190060.0,22.1408,22.176,22.1321,22.1584,190060.0
2021-08-24 14:30:00,25.19,25.23,25.18,25.21,96088.0,22.1496,22.1848,22.1408,22.1672,96088.0
2021-08-24 15:00:00,25.2,25.2,25.11,25.18,288050.0,22.1584,22.1584,22.0793,22.1408,288050.0
2021-08-24 15:30:00,25.17,25.19,25.12,25.17,793579.0,22.1321,22.1496,22.0881,22.1321,793579.0
2021-08-25 09:30:00,25.1,25.15,24.91,24.96,176853.0,22.0705,22.1145,21.9034,21.9474,176853.0
2021-08-25 10:00:00,24.97,25.05,24.88,24.95,260260.0,21.9562,22.0265,21.8771,21.9386,260260.0
2021-08-25 10:30:00,24.95,24.99,24.92,24.96,150381.0,21.9386,21.9738,21.9122,21.9474,150381.0
2021-08-25 11:00:00,24.96,24.97,24.89,24.94,145580.0,21.9474,21.9562,21.8858,21.9298,145580.0
2021-08-25 11:30:00,24.94,24.98,24.91,24.96,153059.0,21.9298,21.965,21.9034,21.9474,153059.0
2021-08-25 12:00:00,24.96,25.01,24.96,25.0,119154.0,21.9474,21.9914,21.9474,21.9826,119154.0
2021-08-25 12:30:00,25.0,25.02,24.98,24.98,59576.0,21.9826,22.0002,21.965,21.965,59576.0
2021-08-25 13:00:00,24.98,25.03,24.98,25.0,94293.0,21.965,22.009,21.965,21.9826,94293.0
2021-08-25 13:30:00,25.0,25.03,24.99,25.02,183811.0,21.9826,22.009,21.9738,22.0002,183811.0
2021-08-25 14:00:00,25.02,25.14,25.02,25.14,130579.0,22.0002,22.1057,22.0002,22.1057,130579.0
2021-08-25 14:30:00,25.14,25.15,25.07,25.09,217342.0,22.1057,22.1145,22.0441,22.0617,217342.0
2021-08-25 15:00:00,25.09,25.12,25.07,25.08,136175.0,22.0617,22.0881,22.0441,22.0529,136175.0
2021-08-25 15:30:00,25.08,25.11,24.99,25.03,658062.0,22.0529,22.0793,21.9738,22.009,658062.0
2021-08-26 09:30:00,24.98,25.1,24.81,24.82,379246.0,21.965,22.0705,21.8155,21.8243,379246.0
2021-08-26 10:00:00,24.82,24.88,24.76,24.87,296976.0,21.8243,21.8771,21.7715,21.8683,296976.0
2021-08-26 10:30:00,24.87,24.97,24.83,24.88,589341.0,21.8683,21.9562,21.8331,21.8771,589341.0
2021-08-26 11:00:00,24.87,24.94,24.86,24.88,76467.0,21.8683,21.9298,21.8595,21.8771,76467.0
2021-08-26 11:30:00,24.88,24.88,24.82,24.83,65961.0,21.8771,21.8771,21.8243,21.8331,65961.0
2021-08-26 12:00:00,24.83,24.84,24.76,24.76,90118.0,21.8331,21.8419,21.7715,21.7715,90118.0
2021-08-26 12:30:00,24.77,24.77,24.67,24.73,216769.0,21.7803,21.7803,21.6924,21.7452,216769.0
2021-08-26 13:00:00,24.73,24.74,24.68,24.71,70219.0,21.7452,21.754,21.7012,21.7276,70219.0
2021-08-26 13:30:00,24.71,24.74,24.7,24.7,98995.0,21.7276,21.754,21.7188,21.7188,98995.0
2021-08-26 14:00:00,24.7,24.73,24.67,24.73,134029.0,21.7188,21.7452,21.6924,21.7452,134029.0
2021-08-26 14:30:00,24.73,24.83,24.71,24.83,152541.0,21.7452,21.8331,21.7276,21.8331,152541.0
2021-08-26 15:00:00,24.82,24.87,24.8,24.84,228625.0,21.8243,21.8683,21.8067,21.8419,228625.0
2021-08-26 15:30:00,24.84,24.9,24.76,24.78,1093196.0,21.8419,21.8946,21.7715,21.7891,1093196.0
2021-08-27 09:30:00,24.82,24.88,24.76,24.8,179855.0,21.8243,21.8771,21.7715,21.8067,179855.0
2021-08-27 10:00:00,24.8,24.85,24.75,24.78,169391.0,21.8067,21.8507,21.7627,21.7891,169391.0
2021-08-27 10:30:00,24.79,24.84,24.76,24.83,73346.0,21.7979,21.8419,21.7715,21.8331,73346.0
2021-08-27 11:00:00,24.83,24.89,24.83,24.88,127492.0,21.8331,21.8858,21.8331,21.8771,127492.0
2021-08-27 11:30:00,24.89,24.91,24.86,24.86,85385.0,21.8858,21.9034,21.8595,21.8595,85385.0
2021-08-27 12:00:00,24.86,24.91,24.86,24.89,185154.0,21.8595,21.9034,21.8595,21.8858,185154.0
2021-08-27 12:30:00,24.89,24.93,24.84,24.84,98847.0,21.8858,21.921,21.8419,21.8419,98847.0
2021-08-27 13:00:00,24.84,24.85,24.79,24.82,62116.0,21.8419,21.8507,21.7979,21.8243,62116.0
2021-08-27 13:30:00,24.82,24.84,24.76,24.77,89449.0,21.8243,21.8419,21.7715,21.7803,89449.0
2021-08-27 14:00:00,24.76,24.85,24.76,24.85,120173.0,21.7715,21.8507,21.7715,21.8507,120173.0
2021-08-27 14:30:00,24.85,24.86,24.82,24.83,67472.0,21.8507,21.8595,21.8243,21.8331,67472.0
2021-08-27 15:00:00,24.83,24.86,24.82,24.84,169855.0,21.8331,21.8595,21.8243,21.8419,169855.0
2021-08-27 15:30:00,24.85,24.91,24.79,24.82,649170.0,21.8507,21.9034,21.7979,21.8243,649170.0
2021-08-30 09:30:00,24.81,24.86,24.65,24.82,166475.0,21.8155,21.8595,21.6748,21.8243,166475.0
2021-08-30 10:00:00,24.83,24.89,24.81,24.82,261288.0,21.8331,21.8858,21.8155,21.8243,261288.0
2021-08-30 10:30:00,24.82,24.86,24.78,24.79,211071.0,21.8243,21.8595,21.7891,21.7979,211071.0
2021-08-30 11:00:00,24.79,24.86,24.78,24.83,128180.0,21.7979,21.8595,21.7891,21.8331,128180.0
2021-08-30 11:30:00,24.83,24.85,24.76,24.77,77801.0,21.8331,21.8507,21.7715,21.7803,77801.0
2021-08-30 12:00:00,24.76,24.81,24.74,24.77,59972.0,21.7715,21.8155,21.754,21.7803,59972.0
2021-08-30 12:30:00,24.78,24.81,24.76,24.8,71111.0,21.7891,21.8155,21.7715,21.8067,71111.0
2021-08-30 13:00:00,24.79,24.81,24.78,24.79,56697.0,21.7979,21.8155,21.7891,21.7979,56697.0
2021-08-30 13:30:00,24.79,24.82,24.78,24.8,207601.0,21.7979,21.8243,21.7891,21.8067,207601.0
2021-08-30 14:00:00,24.8,24.82,24.78,24.81,102531.0,21.8067,21.8243,21.7891,21.8155,102531.0
2021-08-30 14:30:00,24.8,24.82,24.79,24.81,92181.0,21.8067,21.8243,21.7979,21.8155,92181.0
2021-08-30 15:00:00,24.82,24.84,24.8,24.8,178365.0,21.8243,21.8419,21.8067,21.8067,178365.0
2021-08-30 15:30:00,24.8,24.83,24.74,24.77,534169.0,21.8067,21.8331,21.754,21.7803,534169.0
2021-08-31 09:30:00,24.71,24.84,24.6,24.8,277958.0,21.7276,21.8419,21.6309,21.8067,277958.0
2021-08-31 10:00:00,24.8,24.88,24.78,24.81,357966.0,21.8067,21.8771,21.7891,21.8155,357966.0
2021-08-31 10:30:00,24.8,24.83,24.76,24.8,257060.0,21.8067,21.8331,21.7715,21.8067,257060.0
2021-08-31 11:00:00,24.8,24.83,24.77,24.79,125330.0,21.8067,21.8331,21.7803,21.7979,125330.0
2021-08-31 11:30:00,24.79,24.81,24.73,24.73,72283.0,21.7979,21.8155,21.7452,21.7452,72283.0
2021-08-31 12:00:00,24.74,24.77,24.71,24.71,104343.0,21.754,21.7803,21.7276,21.7276,104343.0
2021-08-31 12:30:00,24.71,24.71,24.65,24.65,60828.0,21.7276,21.7276,21.6748,21.6748,60828.0
2021-08-31 13:00:00,24.65,24.7,24.64,24.66,104163.0,21.6748,21.7188,21.666,21.6836,104163.0
2021-08-31 13:30:00,24.65,24.7,24.63,24.66,167019.0,21.6748,21.7188,21.6572,21.6836,167019.0
2021-08-31 14:00:00,24.66,24.67,24.63,24.66,116345.0,21.6836,21.6924,21.6572,21.6836,116345.0
2021-08-31 14:30:00,24.66,24.66,24.54,24.58,308514.0,21.6836,21.6836,21.5781,21.6133,308514.0
2021-08-31 15:00:00,24.58,24.65,24.57,24.61,232602.0,21.6133,21.6748,21.6045,21.6396,232602.0
2021-08-31 15:30:00,24.62,24.69,24.6,24.64,1124921.0,21.6484,21.71,21.6309,21.666,1124921.0
2021-09-01 09:30:00,24.77,24.85,24.67,24.77,210861.0,21.7803,21.8507,21.6924,21.7803,210861.0
2021-09-01 10:00:00,24.77,25.01,24.77,25.0,246716.0,21.7803,21.9914,21.7803,21.9826,246716.0
2021-09-01 10:30:00,25.0,25.0,24.95,24.96,186401.0,21.9826,21.9826,21.9386,21.9474,186401.0
2021-09-01 11:00:00,24.95,24.96,24.85,24.92,130150.0,21.9386,21.9474,21.8507,21.9122,130150.0
2021-09-01 11:30:00,24.91,24.98,24.89,24.98,82531.0,21.9034,21.965,21.8858,21.965,82531.0
2021-09-01 12:00:00,24.98,25.02,24.97,25.02,138171.0,21.965,22.0002,21.9562,22.0002,138171.0
2021-09-01 12:30:00,25.01,25.05,25.0,25.05,197741.0,21.9914,22.0265,21.9826,22.0265,197741.0
2021-09-01 13:00:00,25.05,25.1,25.04,25.09,117050.0,22.0265,22.0705,22.0177,22.0617,117050.0
2021-09-01 13:30:00,25.09,25.14,25.08,25.14,71958.0,22.0617,22.1057,22.0529,22.1057,71958.0
2021-09-01 14:00:00,25.14,25.16,25.12,25.14,111598.0,22.1057,22.1233,22.0881,22.1057,111598.0
2021-09-01 14:30:00,25.14,25.14,25.1,25.11,201259.0,22.1057,22.1057,22.0705,22.0793,201259.0
2021-09-01 15:00:00,25.11,25.14,25.08,25.14,148150.0,22.0793,22.1057,22.0529,22.1057,148150.0
2021-09-01 15:30:00,25.13,25.21,25.11,25.21,523783.0,22.0969,22.1672,22.0793,22.1672,523783.0
2021-09-02 09:30:00,25.26,25.4,25.25,25.3,183310.0,22.2112,22.3343,22.2024,22.2464,183310.0
2021-09-02 10:00:00,25.31,25.36,25.24,25.36,99587.0,22.2552,22.2991,22.1936,22.2991,99587.0
2021-09-02 10:30:00,25.37,25.37,25.24,25.27,147884.0,22.3079,22.3079,22.1936,22.22,147884.0
2021-09-02 11:00:00,25.27,25.3,25.23,25.27,144834.0,22.22,22.2464,22.1848,22.22,144834.0
2021-09-02 11:30:00,25.27,25.35,25.26,25.3,140406.0,22.22,22.2903,22.2112,22.2464,140406.0
2021-09-02 12:00:00,25.3,25.37,25.28,25.37,67091.0,22.2464,22.3079,22.2288,22.3079,67091.0
2021-09-02 12:30:00,25.37,25.4,25.36,25.38,84502.0,22.3079,22.3343,22.2991,22.3167,84502.0
2021-09-02 13:00:00,25.38,25.41,25.35,25.38,102470.0,22.3167,22.3431,22.2903,22.3167,102470.0
2021-09-02 13:30:00,25.37,25.39,25.34,25.35,91093.0,22.3079,22.3255,22.2815,22.2903,91093.0
2021-09-02 14:00:00,25.35,25.39,25.34,25.36,56759.0,22.2903,22.3255,22.2815,22.2991,56759.0
2021-09-02 14:30:00,25.37,25.37,25.33,25.35,58971.0,22.3079,22.3079,22.2727,22.2903,58971.0
2021-09-02 15:00:00,25.36,25.36,25.3,25.33,123874.0,22.2991,22.2991,22.2464,22.2727,123874.0
2021-09-02 15:30:00,25.33,25.4,25.31,25.39,440680.0,22.2727,22.3343,22.2552,22.3255,440680.0
2021-09-03 09:30:00,25.31,25.32,25.12,25.18,129592.0,22.2552,22.2639,22.0881,22.1408,129592.0
2021-09-03 10:00:00,25.19,25.29,25.18,25.2,65604.0,22.1496,22.2376,22.1408,22.1584,65604.0
2021-09-03 10:30:00,25.2,25.26,25.18,25.21,93783.0,22.1584,22.2112,22.1408,22.1672,93783.0
2021-09-03 11:00:00,25.21,25.24,25.18,25.23,57932.0,22.1672,22.1936,22.1408,22.1848,57932.0
2021-09-03 11:30:00,25.22,25.23,25.16,25.21,45308.0,22.176,22.1848,22.1233,22.1672,45308.0
2021-09-03 12:00:00,25.21,25.23,25.18,25.19,45553.0,22.1672,22.1848,22.1408,22.1496,45553.0
2021-09-03 12:30:00,25.19,25.19,25.14,25.16,37221.0,22.1496,22.1496,22.1057,22.1233,37221.0
2021-09-03 13:00:00,25.16,25.19,25.15,25.17,40030.0,22.1233,22.1496,22.1145,22.1321,40030.0
2021-09-03 13:30:00,25.17,25.2,25.16,25.17,40017.0,22.1321,22.1584,22.1233,22.1321,40017.0
2021-09-03 14:00:00,25.17,25.2,25.15,25.18,65365.0,22.1321,22.1584,22.1145,22.1408,65365.0
2021-09-03 14:30:00,25.18,25.21,25.15,25.2,85442.0,22.1408,22.1672,22.1145,22.1584,85442.0
2021-09-03 15:00:00,25.2,25.22,25.18,25.21,118907.0,22.1584,22.176,22.1408,22.1672,118907.0
2021-09-03 15:30:00,25.21,25.21,25.05,25.07,399360.0,22.1672,22.1672,22.0265,22.0441,399360.0
2021-09-07 09:30:00,24.96,25.02,24.79,24.84,213511.0,21.9474,22.0002,21.7979,21.8419,213511.0
2021-09-07 10:00:00,24.86,24.92,24.83,24.87,136219.0,21.8595,21.9122,21.8331,21.8683,136219.0
2021-09-07 10:30:00,24.88,24.9,24.75,24.81,131478.0,21.8771,21.8946,21.7627,21.8155,131478.0
2021-09-07 11:00:00,24.8,24.88,24.75,24.78,185980.0,21.8067,21.8771,21.7627,21.7891,185980.0
2021-09-07 11:30:00,24.77,24.84,24.77,24.77,137889.0,21.7803,21.8419,21.7803,21.7803,137889.0
2021-09-07 12:00:00,24.78,24.85,24.77,24.85,121327.0,21.7891,21.8507,21.7803,21.8507,121327.0
2021-09-07 12:30:00,24.85,24.87,24.82,24.83,115173.0,21.8507,21.8683,21.8243,21.8331,115173.0
2021-09-07 13:00:00,24.83,24.86,24.81,24.84,73666.0,21.8331,21.8595,21.8155,21.8419,73666.0
2021-09-07 13:30:00,24.84,24.89,24.83,24.88,65164.0,21.8419,21.8858,21.8331,21.8771,65164.0
2021-09-07 14:00:00,24.88,24.9,24.84,24.87,131721.0,21.8771,21.8946,21.8419,21.8683,131721.0
2021-09-07 14:30:00,24.86,24.87,24.81,24.85,182794.0,21.8595,21.8683,21.8155,21.8507,182794.0
2021-09-07 15:00:00,24.85,24.85,24.75,24.75,229132.0,21.8507,21.8507,21.7627,21.7627,229132.0
2021-09-07 15:30:00,24.76,24.78,24.66,24.71,627604.0,21.7715,21.7891,21.6836,21.7276,627604.0
2021-09-08 09:30:00,24.62,24.93,24.6,24.92,145728.0,21.6484,21.921,21.6309,21.9122,145728.0
2021-09-08 10:00:00,24.92,24.99,24.9,24.98,93489.0,21.9122,21.9738,21.8946,21.965,93489.0
2021-09-08 10:30:00,24.98,25.15,24.96,25.13,160869.0,21.965,22.1145,21.9474,22.0969,160869.0
2021-09-08 11:00:00,25.13,25.22,25.11,25.11,249880.0,22.0969,22.176,22.0793,22.0793,249880.0
2021-09-08 11:30:00,25.12,25.21,25.11,25.2,108470.0,22.0881,22.1672,22.0793,22.1584,108470.0
2021-09-08 12:00:00,25.2,25.23,25.14,25.15,138823.0,22.1584,22.1848,22.1057,22.1145,138823.0
2021-09-08 12:30:00,25.16,25.2,25.14,25.18,90181.0,22.1233,22.1584,22.1057,22.1408,90181.0
2021-09-08 13:00:00,25.18,25.2,25.13,25.16,64972.0,22.1408,22.1584,22.0969,22.1233,64972.0
2021-09-08 13:30:00,25.15,25.18,25.13,25.15,66634.0,22.1145,22.1408,22.0969,22.1145,66634.0
2021-09-08 14:00:00,25.15,25.21,25.12,25.19,110209.0,22.1145,22.1672,22.0881,22.1496,110209.0
2021-09-08 14:30:00,25.18,25.22,25.17,25.21,68745.0,22.1408,22.176,22.1321,22.1672,68745.0
2021-09-08 15:00:00,25.21,25.21,25.15,25.15,88495.0,22.1672,22.1672,22.1145,22.1145,88495.0
2021-09-08 15:30:00,25.16,25.21,25.1,25.1,552318.0,22.1233,22.1672,22.0705,22.0705,552318.0
2021-09-09 09:30:00,25.12,25.17,25.04,25.1,228083.0,22.0881,22.1321,22.0177,22.0705,228083.0
2021-09-09 10:00:00,25.09,25.16,25.02,25.07,180277.0,22.0617,22.1233,22.0002,22.0441,180277.0
2021-09-09 10:30:00,25.08,25.12,25.05,25.09,166056.0,22.0529,22.0881,22.0265,22.0617,166056.0
2021-09-09 11:00:00,25.1,25.12,25.04,25.1,221291.0,22.0705,22.0881,22.0177,22.0705,221291.0
2021-09-09 11:30:00,25.1,25.14,25.08,25.1,111277.0,22.0705,22.1057,22.0529,22.0705,111277.0
2021-09-09 12:00:00,25.1,25.11,25.06,25.09,87054.0,22.0705,22.0793,22.0353,22.0617,87054.0
2021-09-09 12:30:00,25.08,25.14,25.07,25.1,87046.0,22.0529,22.1057,22.0441,22.0705,87046.0
2021-09-09 13:00:00,25.1,25.14,25.07,25.08,81423.0,22.0705,22.1057,22.0441,22.0529,81423.0
2021-09-09 13:30:00,25.09,25.1,25.05,25.05,81301.0,22.0617,22.0705,22.0265,22.0265,81301.0
2021-09-09 14:00:00,25.05,25.08,25.03,25.07,120622.0,22.0265,22.0529,22.009,22.0441,120622.0
2021-09-09 14:30:00,25.06,25.13,25.06,25.11,93100.0,22.0353,22.0969,22.0353,22.0793,93100.0
2021-09-09 15:00:00,25.11,25.12,25.06,25.11,286097.0,22.0793,22.0881,22.0353,22.0793,286097.0
2021-09-09 15:30:00,25.1,25.15,25.02,25.04,862240.0,22.0705,22.1145,22.0002,22.0177,862240.0
2021-09-10 09:30:00,25.04,25.12,24.78,24.79,376983.0,22.0177,22.0881,21.7891,21.7979,376983.0
2021-09-10 10:00:00,24.79,24.82,24.73,24.81,233248.0,21.7979,21.8243,21.7452,21.8155,233248.0
2021-09-10 10:30:00,24.81,24.84,24.69,24.74,222208.0,21.8155,21.8419,21.71,21.754,222208.0
2021-09-10 11:00:00,24.75,24.8,24.74,24.76,109338.0,21.7627,21.8067,21.754,21.7715,109338.0
2021-09-10 11:30:00,24.76,24.77,24.69,24.75,136515.0,21.7715,21.7803,21.71,21.7627,136515.0
2021-09-10 12:00:00,24.75,24.78,24.73,24.74,69496.0,21.7627,21.7891,21.7452,21.754,69496.0
2021-09-10 12:30:00,24.73,24.78,24.73,24.74,132355.0,21.7452,21.7891,21.7452,21.754,132355.0
2021-09-10 13:00:00,24.75,24.77,24.71,24.75,87390.0,21.7627,21.7803,21.7276,21.7627,87390.0
2021-09-10 13:30:00,24.75,24.79,24.74,24.76,90428.0,21.7627,21.7979,21.754,21.7715,90428.0
2021-09-10 14:00:00,24.76,24.77,24.73,24.76,177260.0,21.7715,21.7803,21.7452,21.7715,177260.0
2021-09-10 14:30:00,24.76,24.79,24.74,24.74,87515.0,21.7715,21.7979,21.754,21.754,87515.0
2021-09-10 15:00:00,24.75,24.81,24.74,24.78,157669.0,21.7627,21.8155,21.754,21.7891,157669.0
2021-09-10 15:30:00,24.78,24.78,24.6,24.61,652184.0,21.7891,21.7891,21.6309,21.6396,652184.0
2021-09-13 09:30:00,24.74,25.0,24.74,24.96,252729.0,21.754,21.9826,21.754,21.9474,252729.0
2021-09-13 10:00:00,24.97,25.03,24.92,25.01,255763.0,21.9562,22.009,21.9122,21.9914,255763.0
2021-09-13 10:30:00,25.02,25.08,24.93,24.97,198206.0,22.0002,22.0529,21.921,21.9562,198206.0
2021-09-13 11:00:00,24.97,24.97,24.85,24.86,319629.0,21.9562,21.9562,21.8507,21.8595,319629.0
2021-09-13 11:30:00,24.86,24.89,24.8,24.86,144024.0,21.8595,21.8858,21.8067,21.8595,144024.0
2021-09-13 12:00:00,24.85,24.87,24.68,24.7,105960.0,21.8507,21.8683,21.7012,21.7188,105960.0
2021-09-13 12:30:00,24.68,24.71,24.59,24.6,76930.0,21.7012,21.7276,21.6221,21.6309,76930.0
2021-09-13 13:00:00,24.6,24.66,24.6,24.65,131580.0,21.6309,21.6836,21.6309,21.6748,131580.0
2021-09-13 13:30:00,24.66,24.77,24.65,24.75,261078.0,21.6836,21.7803,21.6748,21.7627,261078.0
2021-09-13 14:00:00,24.75,24.76,24.7,24.74,127799.0,21.7627,21.7715,21.7188,21.754,127799.0
2021-09-13 14:30:00,24.73,24.74,24.67,24.71,134755.0,21.7452,21.754,21.6924,21.7276,134755.0
2021-09-13 15:00:00,24.71,24.79,24.66,24.79,178656.0,21.7276,21.7979,21.6836,21.7979,178656.0
2021-09-13 15:30:00,24.79,24.81,24.67,24.71,616574.0,21.7979,21.8155,21.6924,21.7276,616574.0
2021-09-14 09:30:00,24.79,24.88,24.7,24.74,97626.0,21.7979,21.8771,21.7188,21.754,97626.0
2021-09-14 10:00:00,24.74,24.82,24.69,24.72,233960.0,21.754,21.8243,21.71,21.7364,233960.0
2021-09-14 10:30:00,24.72,24.78,24.69,24.73,204860.0,21.7364,21.7891,21.71,21.7452,204860.0
2021-09-14 11:00:00,24.73,24.73,24.64,24.68,94894.0,21.7452,21.7452,21.666,21.7012,94894.0
2021-09-14 11:30:00,24.67,24.69,24.56,24.58,103270.0,21.6924,21.71,21.5957,21.6133,103270.0
2021-09-14 12:00:00,24.58,24.64,24.56,24.62,80948.0,21.6133,21.666,21.5957,21.6484,80948.0
2021-09-14 12:30:00,24.63,24.64,24.53,24.55,74585.0,21.6572,21.666,21.5693,21.5869,74585.0
2021-09-14 13:00:00,24.55,24.58,24.53,24.54,51901.0,21.5869,21.6133,21.5693,21.5781,51901.0
2021-09-14 13:30:00,24.54,24.54,24.46,24.49,248233.0,21.5781,21.5781,21.5077,21.5341,248233.0
2021-09-14 14:00:00,24.49,24.51,24.4,24.44,142523.0,21.5341,21.5517,21.455,21.4902,142523.0
2021-09-14 14:30:00,24.44,24.44,24.33,24.34,206690.0,21.4902,21.4902,21.3934,21.4022,206690.0
2021-09-14 15:00:00,24.33,24.35,24.25,24.27,314793.0,21.3934,21.411,21.3231,21.3407,314793.0
2021-09-14 15:30:00,24.26,24.37,24.19,24.31,961466.0,21.3319,21.4286,21.2703,21.3759,961466.0
2021-09-15 09:30:00,24.31,24.43,24.21,24.39,139532.0,21.3759,21.4814,21.2879,21.4462,139532.0
2021-09-15 10:00:00,24.39,24.47,24.27,24.42,134696.0,21.4462,21.5165,21.3407,21.4726,134696.0
2021-09-15 10:30:00,24.42,24.45,24.34,24.38,78215.0,21.4726,21.499,21.4022,21.4374,78215.0
2021-09-15 11:00:00,24.37,24.39,24.32,24.34,138418.0,21.4286,21.4462,21.3846,21.4022,138418.0
2021-09-15 11:30:00,24.34,24.35,24.32,24.32,104067.0,21.4022,21.411,21.3846,21.3846,104067.0
2021-09-15 12:00:00,24.32,24.38,24.28,24.37,89427.0,21.3846,21.4374,21.3495,21.4286,89427.0
2021-09-15 12:30:00,24.37,24.47,24.34,24.45,399268.0,21.4286,21.5165,21.4022,21.499,399268.0
2021-09-15 13:00:00,24.45,24.52,24.45,24.5,199790.0,21.499,21.5605,21.499,21.5429,199790.0
2021-09-15 13:30:00,24.51,24.52,24.43,24.44,141145.0,21.5517,21.5605,21.4814,21.4902,141145.0
2021-09-15 14:00:00,24.44,24.44,24.3,24.31,147218.0,21.4902,21.4902,21.3671,21.3759,147218.0
2021-09-15 14:30:00,24.31,24.33,24.25,24.28,156160.0,21.3759,21.3934,21.3231,21.3495,156160.0
2021-09-15 15:00:00,24.27,24.3,24.23,24.29,463804.0,21.3407,21.3671,21.3055,21.3583,463804.0
2021-09-15 15:30:00,24.29,24.3,24.17,24.2,1026087.0,21.3583,21.3671,21.2528,21.2791,1026087.0
2021-09-16 09:30:00,24.29,24.47,24.24,24.25,222740.0,21.3583,21.5165,21.3143,21.3231,222740.0
2021-09-16 10:00:00,24.24,24.26,24.13,24.19,175891.0,21.3143,21.3319,21.2176,21.2703,175891.0
2021-09-16 10:30:00,24.18,24.21,24.04,24.12,114926.0,21.2615,21.2879,21.1384,21.2088,114926.0
2021-09-16 11:00:00,24.13,24.25,24.12,24.21,108446.0,21.2176,21.3231,21.2088,21.2879,108446.0
2021-09-16 11:30:00,24.2,24.21,24.13,24.18,70300.0,21.2791,21.2879,21.2176,21.2615,70300.0
2021-09-16 12:00:00,24.18,24.21,24.15,24.18,49788.0,21.2615,21.2879,21.2352,21.2615,49788.0
2021-09-16 12:30:00,24.18,24.25,24.17,24.21,53642.0,21.2615,21.3231,21.2528,21.2879,53642.0
2021-09-16 13:00:00,24.21,24.22,24.15,24.18,90816.0,21.2879,21.2967,21.2352,21.2615,90816.0
2021-09-16 13:30:00,24.17,24.17,24.14,24.16,72678.0,21.2528,21.2528,21.2264,21.244,72678.0
2021-09-16 14:00:00,24.16,24.2,24.15,24.17,148703.0,21.244,21.2791,21.2352,21.2528,148703.0
2021-09-16 14:30:00,24.17,24.21,24.14,24.21,186589.0,21.2528,21.2879,21.2264,21.2879,186589.0
2021-09-16 15:00:00,24.21,24.21,24.15,24.15,144428.0,21.2879,21.2879,21.2352,21.2352,144428.0
2021-09-16 15:30:00,24.16,24.16,24.02,24.06,797939.0,21.244,21.244,21.1209,21.156,797939.0
2021-09-17 09:30:00,24.11,24.18,23.97,23.98,961278.0,21.2,21.2615,21.0769,21.0857,961278.0
2021-09-17 10:00:00,23.99,24.12,23.97,24.09,179768.0,21.0945,21.2088,21.0769,21.1824,179768.0
2021-09-17 10:30:00,24.09,24.12,24.03,24.08,81338.0,21.1824,21.2088,21.1296,21.1736,81338.0
2021-09-17 11:00:00,24.08,24.11,24.02,24.04,62090.0,21.1736,21.2,21.1209,21.1384,62090.0
2021-09-17 11:30:00,24.04,24.12,24.03,24.1,85691.0,21.1384,21.2088,21.1296,21.1912,85691.0
2021-09-17 12:00:00,24.11,24.14,24.08,24.09,61239.0,21.2,21.2264,21.1736,21.1824,61239.0
2021-09-17 12:30:00,24.1,24.15,24.09,24.13,84425.0,21.1912,21.2352,21.1824,21.2176,84425.0
2021-09-17 13:00:00,24.13,24.13,24.07,24.11,80863.0,21.2176,21.2176,21.1648,21.2,80863.0
2021-09-17 13:30:00,24.11,24.12,24.05,24.09,125451.0,21.2,21.2088,21.1472,21.1824,125451.0
2021-09-17 14:00:00,24.09,24.18,24.09,24.13,204014.0,21.1824,21.2615,21.1824,21.2176,204014.0
2021-09-17 14:30:00,24.13,24.17,24.11,24.17,199245.0,21.2176,21.2528,21.2,21.2528,199245.0
2021-09-17 15:00:00,24.17,24.19,24.09,24.11,291578.0,21.2528,21.2703,21.1824,21.2,291578.0
2021-09-17 15:30:00,24.1,24.14,24.02,24.03,1192266.0,21.1912,21.2264,21.1209,21.1296,1192266.0
2021-09-20 09:30:00,23.92,24.2,23.92,24.09,283552.0,21.0329,21.2791,21.0329,21.1824,283552.0
2021-09-20 10:00:00,24.1,24.15,23.99,24.14,228791.0,21.1912,21.2352,21.0945,21.2264,228791.0
2021-09-20 10:30:00,24.13,24.22,24.11,24.16,146330.0,21.2176,21.2967,21.2,21.244,146330.0
2021-09-20 11:00:00,24.16,24.21,24.12,24.13,111115.0,21.244,21.2879,21.2088,21.2176,111115.0
2021-09-20 11:30:00,24.12,24.13,23.98,24.01,113073.0,21.2088,21.2176,21.0857,21.1121,113073.0
2021-09-20 12:00:00,24.01,24.02,23.95,24.02,76248.0,21.1121,21.1209,21.0593,21.1209,76248.0
2021-09-20 12:30:00,24.02,24.04,23.93,23.94,69535.0,21.1209,21.1384,21.0417,21.0505,69535.0
2021-09-20 13:00:00,23.94,23.97,23.88,23.9,126138.0,21.0505,21.0769,20.9978,21.0153,126138.0
2021-09-20 13:30:00,23.91,23.96,23.89,23.92,66036.0,21.0241,21.0681,21.0065,21.0329,66036.0
2021-09-20 14:00:00,23.93,23.95,23.85,23.85,85590.0,21.0417,21.0593,20.9714,20.9714,85590.0
2021-09-20 14:30:00,23.85,23.85,23.77,23.78,177953.0,20.9714,20.9714,20.901,20.9098,177953.0
2021-09-20 15:00:00,23.77,23.81,23.66,23.77,148570.0,20.901,20.9362,20.8043,20.901,148570.0
2021-09-20 15:30:00,23.77,24.0,23.76,23.92,655334.0,20.901,21.1033,20.8922,21.0329,655334.0
2021-09-21 09:30:00,24.01,24.22,23.93,24.15,206704.0,21.1121,21.2967,21.0417,21.2352,206704.0
2021-09-21 10:00:00,24.15,24.21,24.01,24.06,138279.0,21.2352,21.2879,21.1121,21.156,138279.0
2021-09-21 10:30:00,24.05,24.12,23.95,24.11,130544.0,21.1472,21.2088,21.0593,21.2,130544.0
2021-09-21 11:00:00,24.1,24.1,23.99,24.02,97596.0,21.1912,21.1912,21.0945,21.1209,97596.0
2021-09-21 11:30:00,24.03,24.1,24.0,24.07,72964.0,21.1296,21.1912,21.1033,21.1648,72964.0
2021-09-21 12:00:00,24.08,24.13,24.04,24.07,98682.0,21.1736,21.2176,21.1384,21.1648,98682.0
2021-09-21 12:30:00,24.07,24.08,24.03,24.06,77273.0,21.1648,21.1736,21.1296,21.156,77273.0
2021-09-21 13:00:00,24.06,24.09,24.01,24.01,167193.0,21.156,21.1824,21.1121,21.1121,167193.0
2021-09-21 13:30:00,24.02,24.03,23.95,23.98,172205.0,21.1209,21.1296,21.0593,21.0857,172205.0
2021-09-21 14:00:00,23.98,23.99,23.93,23.94,86361.0,21.0857,21.0945,21.0417,21.0505,86361.0
2021-09-21 14:30:00,23.94,23.97,23.9,23.94,154562.0,21.0505,21.0769,21.0153,21.0505,154562.0
2021-09-21 15:00:00,23.94,24.06,23.94,24.06,317457.0,21.0505,21.156,21.0505,21.156,317457.0
2021-09-21 15:30:00,24.06,24.08,23.98,23.99,985187.0,21.156,21.1736,21.0857,21.0945,985187.0
2021-09-22 09:30:00,24.1,24.13,23.93,24.0,263370.0,21.1912,21.2176,21.0417,21.1033,263370.0
2021-09-22 10:00:00,24.0,24.18,23.99,24.18,172283.0,21.1033,21.2615,21.0945,21.2615,172283.0
2021-09-22 10:30:00,24.18,24.22,24.15,24.21,220854.0,21.2615,21.2967,21.2352,21.2879,220854.0
2021-09-22 11:00:00,24.21,24.3,24.2,24.27,129504.0,21.2879,21.3671,21.2791,21.3407,129504.0
2021-09-22 11:30:00,24.28,24.3,24.25,24.26,182518.0,21.3495,21.3671,21.3231,21.3319,182518.0
2021-09-22 12:00:00,24.26,24.3,24.21,24.22,144138.0,21.3319,21.3671,21.2879,21.2967,144138.0
2021-09-22 12:30:00,24.22,24.26,24.21,24.26,75263.0,21.2967,21.3319,21.2879,21.3319,75263.0
2021-09-22 13:00:00,24.26,24.26,24.2,24.22,97946.0,21.3319,21.3319,21.2791,21.2967,97946.0
2021-09-22 13:30:00,24.21,24.22,24.18,24.19,57622.0,21.2879,21.2967,21.2615,21.2703,57622.0
2021-09-22 14:00:00,24.19,24.26,24.16,24.23,140958.0,21.2703,21.3319,21.244,21.3055,140958.0
2021-09-22 14:30:00,24.23,24.25,24.13,24.16,195035.0,21.3055,21.3231,21.2176,21.244,195035.0
2021-09-22 15:00:00,24.15,24.21,24.12,24.17,175743.0,21.2352,21.2879,21.2088,21.2528,175743.0
2021-09-22 15:30:00,24.17,24.18,24.1,24.12,643248.0,21.2528,21.2615,21.1912,21.2088,643248.0
2021-09-23 09:30:00,24.17,24.29,24.03,24.14,171174.0,21.2528,21.3583,21.1296,21.2264,171174.0
2021-09-23 10:00:00,24.15,24.23,24.14,24.17,107808.0,21.2352,21.3055,21.2264,21.2528,107808.0
2021-09-23 10:30:00,24.17,24.22,24.1,24.2,383439.0,21.2528,21.2967,21.1912,21.2791,383439.0
2021-09-23 11:00:00,24.2,24.26,24.19,24.23,105457.0,21.2791,21.3319,21.2703,21.3055,105457.0
2021-09-23 11:30:00,24.23,24.27,24.22,24.23,81419.0,21.3055,21.3407,21.2967,21.3055,81419.0
2021-09-23 12:00:00,24.23,24.24,24.19,24.21,159511.0,21.3055,21.3143,21.2703,21.2879,159511.0
2021-09-23 12:30:00,24.21,24.24,24.21,24.22,64459.0,21.2879,21.3143,21.2879,21.2967,64459.0
2021-09-23 13:00:00,24.23,24.24,24.17,24.18,131609.0,21.3055,21.3143,21.2528,21.2615,131609.0
2021-09-23 13:30:00,24.18,24.23,24.17,24.21,93978.0,21.2615,21.3055,21.2528,21.2879,93978.0
2021-09-23 14:00:00,24.21,24.24,24.17,24.19,158121.0,21.2879,21.3143,21.2528,21.2703,158121.0
2021-09-23 14:30:00,24.19,24.21,24.16,24.18,141562.0,21.2703,21.2879,21.244,21.2615,141562.0
2021-09-23 15:00:00,24.17,24.18,23.95,23.95,144968.0,21.2528,21.2615,21.0593,21.0593,144968.0
2021-09-23 15:30:00,23.95,23.96,23.88,23.91,480072.0,21.0593,21.0681,20.9978,21.0241,480072.0
2021-09-24 09:30:00,23.94,24.13,23.92,24.02,169812.0,21.0505,21.2176,21.0329,21.1209,169812.0
2021-09-24 10:00:00,24.03,24.08,23.89,23.91,86636.0,21.1296,21.1736,21.0065,21.0241,86636.0
2021-09-24 10:30:00,23.91,23.98,23.81,23.98,169504.0,21.0241,21.0857,20.9362,21.0857,169504.0
2021-09-24 11:00:00,23.98,24.09,23.96,24.07,344850.0,21.0857,21.1824,21.0681,21.1648,344850.0
2021-09-24 11:30:00,24.07,24.1,23.98,23.98,250516.0,21.1648,21.1912,21.0857,21.0857,250516.0
2021-09-24 12:00:00,23.99,24.02,23.96,23.96,54119.0,21.0945,21.1209,21.0681,21.0681,54119.0
2021-09-24 12:30:00,23.96,24.01,23.95,23.96,61773.0,21.0681,21.1121,21.0593,21.0681,61773.0
2021-09-24 13:00:00,23.95,23.96,23.91,23.92,50243.0,21.0593,21.0681,21.0241,21.0329,50243.0
2021-09-24 13:30:00,23.92,23.93,23.9,23.93,53380.0,21.0329,21.0417,21.0153,21.0417,53380.0
2021-09-24 14:00:00,23.92,23.93,23.89,23.92,46136.0,21.0329,21.0417,21.0065,21.0329,46136.0
2021-09-24 14:30:00,23.92,23.99,23.91,23.98,179488.0,21.0329,21.0945,21.0241,21.0857,179488.0
2021-09-24 15:00:00,23.98,24.08,23.97,24.05,383457.0,21.0857,21.1736,21.0769,21.1472,383457.0
2021-09-24 15:30:00,24.06,24.11,24.01,24.02,982247.0,21.156,21.2,21.1121,21.1209,982247.0
2021-09-27 09:30:00,24.12,24.38,24.02,24.32,210205.0,21.2088,21.4374,21.1209,21.3846,210205.0
2021-09-27 10:00:00,24.31,24.4,24.3,24.31,140302.0,21.3759,21.455,21.3671,21.3759,140302.0
2021-09-27 10:30:00,24.3,24.35,24.22,24.24,80187.0,21.3671,21.411,21.2967,21.3143,80187.0
2021-09-27 11:00:00,24.23,24.35,24.23,24.34,143215.0,21.3055,21.411,21.3055,21.4022,143215.0
2021-09-27 11:30:00,24.34,24.34,24.3,24.33,362765.0,21.4022,21.4022,21.3671,21.3934,362765.0
2021-09-27 12:00:00,24.32,24.42,24.32,24.37,242360.0,21.3846,21.4726,21.3846,21.4286,242360.0
2021-09-27 12:30:00,24.36,24.37,24.28,24.29,88516.0,21.4198,21.4286,21.3495,21.3583,88516.0
2021-09-27 13:00:00,24.29,24.3,24.23,24.25,207375.0,21.3583,21.3671,21.3055,21.3231,207375.0
2021-09-27 13:30:00,24.25,24.26,24.23,24.25,133901.0,21.3231,21.3319,21.3055,21.3231,133901.0
2021-09-27 14:00:00,24.24,24.25,24.21,24.23,87348.0,21.3143,21.3231,21.2879,21.3055,87348.0
2021-09-27 14:30:00,24.23,24.27,24.21,24.21,155465.0,21.3055,21.3407,21.2879,21.2879,155465.0
2021-09-27 15:00:00,24.21,24.22,24.03,24.03,208477.0,21.2879,21.2967,21.1296,21.1296,208477.0
2021-09-27 15:30:00,24.03,24.04,23.81,23.89,1755003.0,21.1296,21.1384,20.9362,21.0065,1755003.0
2021-09-28 09:30:00,23.89,24.04,23.8,23.94,333820.0,21.0065,21.1384,20.9274,21.0505,333820.0
2021-09-28 10:00:00,23.93,24.0,23.83,23.84,564120.0,21.0417,21.1033,20.9538,20.9626,564120.0
2021-09-28 10:30:00,23.83,23.9,23.77,23.8,192244.0,20.9538,21.0153,20.901,20.9274,192244.0
2021-09-28 11:00:00,23.8,23.83,23.77,23.79,119770.0,20.9274,20.9538,20.901,20.9186,119770.0
2021-09-28 11:30:00,23.79,23.81,23.72,23.75,168944.0,20.9186,20.9362,20.8571,20.8834,168944.0
2021-09-28 12:00:00,23.75,23.76,23.7,23.7,88734.0,20.8834,20.8922,20.8395,20.8395,88734.0
2021-09-28 12:30:00,23.7,23.7,23.65,23.66,71247.0,20.8395,20.8395,20.7955,20.8043,71247.0
2021-09-28 13:00:00,23.66,23.72,23.65,23.7,81289.0,20.8043,20.8571,20.7955,20.8395,81289.0
2021-09-28 13:30:00,23.7,23.76,23.66,23.73,138166.0,20.8395,20.8922,20.8043,20.8659,138166.0
2021-09-28 14:00:00,23.73,23.81,23.72,23.79,159531.0,20.8659,20.9362,20.8571,20.9186,159531.0
2021-09-28 14:30:00,23.79,23.85,23.73,23.84,120321.0,20.9186,20.9714,20.8659,20.9626,120321.0
2021-09-28 15:00:00,23.84,23.94,23.83,23.91,279647.0,20.9626,21.0505,20.9538,21.0241,279647.0
2021-09-28 15:30:00,23.9,23.91,23.77,23.85,934585.0,21.0153,21.0241,20.901,20.9714,934585.0
2021-09-29 09:30:00,23.88,23.97,23.77,23.92,199416.0,20.9978,21.0769,20.901,21.0329,199416.0
2021-09-29 10:00:00,23.92,24.04,23.88,24.04,162165.0,21.0329,21.1384,20.9978,21.1384,162165.0
2021-09-29 10:30:00,24.04,24.1,24.02,24.09,137140.0,21.1384,21.1912,21.1209,21.1824,137140.0
2021-09-29 11:00:00,24.1,24.19,24.07,24.16,96889.0,21.1912,21.2703,21.1648,21.244,96889.0
2021-09-29 11:30:00,24.16,24.22,24.15,24.18,79473.0,21.244,21.2967,21.2352,21.2615,79473.0
2021-09-29 12:00:00,24.18,24.26,24.15,24.24,108820.0,21.2615,21.3319,21.2352,21.3143,108820.0
2021-09-29 12:30:00,24.24,24.29,24.23,24.27,108089.0,21.3143,21.3583,21.3055,21.3407,108089.0
2021-09-29 13:00:00,24.27,24.27,24.18,24.2,67592.0,21.3407,21.3407,21.2615,21.2791,67592.0
2021-09-29 13:30:00,24.2,24.2,24.14,24.17,118102.0,21.2791,21.2791,21.2264,21.2528,118102.0
2021-09-29 14:00:00,24.17,24.26,24.14,24.26,129586.0,21.2528,21.3319,21.2264,21.3319,129586.0
2021-09-29 14:30:00,24.26,24.33,24.25,24.32,133766.0,21.3319,21.3934,21.3231,21.3846,133766.0
2021-09-29 15:00:00,24.32,24.33,24.26,24.28,165744.0,21.3846,21.3934,21.3319,21.3495,165744.0
2021-09-29 15:30:00,24.27,24.31,24.2,24.23,1035312.0,21.3407,21.3759,21.2791,21.3055,1035312.0
2021-09-30 09:30:00,24.31,24.32,24.2,24.26,487607.0,21.3759,21.3846,21.2791,21.3319,487607.0
2021-09-30 10:00:00,24.27,24.32,24.19,24.29,181207.0,21.3407,21.3846,21.2703,21.3583,181207.0
2021-09-30 10:30:00,24.29,24.31,24.24,24.28,154337.0,21.3583,21.3759,21.3143,21.3495,154337.0
2021-09-30 11:00:00,24.28,24.33,24.23,24.29,292532.0,21.3495,21.3934,21.3055,21.3583,292532.0
2021-09-30 11:30:00,24.28,24.29,24.15,24.18,105502.0,21.3495,21.3583,21.2352,21.2615,105502.0
2021-09-30 12:00:00,24.17,24.19,24.07,24.14,331096.0,21.2528,21.2703,21.1648,21.2264,331096.0
2021-09-30 12:30:00,24.13,24.16,24.1,24.13,79501.0,21.2176,21.244,21.1912,21.2176,79501.0
2021-09-30 13:00:00,24.14,24.21,24.13,24.17,82165.0,21.2264,21.2879,21.2176,21.2528,82165.0
2021-09-30 13:30:00,24.17,24.27,24.14,24.24,114386.0,21.2528,21.3407,21.2264,21.3143,114386.0
2021-09-30 14:00:00,24.23,24.31,24.23,24.29,108791.0,21.3055,21.3759,21.3055,21.3583,108791.0
2021-09-30 14:30:00,24.3,24.38,24.3,24.33,112663.0,21.3671,21.4374,21.3671,21.3934,112663.0
2021-09-30 15:00:00,24.32,24.37,24.29,24.32,202163.0,21.3846,21.4286,21.3583,21.3846,202163.0
2021-09-30 15:30:00,24.33,24.38,24.22,24.22,1022492.0,21.3934,21.4374,21.2967,21.2967,1022492.0
2021-10-01 09:30:00,24.42,24.42,24.17,24.21,159298.0,21.4726,21.4726,21.2528,21.2879,159298.0
2021-10-01 10:00:00,24.19,24.39,24.18,24.33,231460.0,21.2703,21.4462,21.2615,21.3934,231460.0
2021-10-01 10:30:00,24.34,24.39,24.28,24.36,200100.0,21.4022,21.4462,21.3495,21.4198,200100.0
2021-10-01 11:00:00,24.35,24.47,24.34,24.35,305706.0,21.411,21.5165,21.4022,21.411,305706.0
2021-10-01 11:30:00,24.35,24.46,24.35,24.41,127729.0,21.411,21.5077,21.411,21.4638,127729.0
2021-10-01 12:00:00,24.41,24.42,24.36,24.39,104830.0,21.4638,21.4726,21.4198,21.4462,104830.0
2021-10-01 12:30:00,24.38,24.45,24.36,24.43,447140.0,21.4374,21.499,21.4198,21.4814,447140.0
2021-10-01 13:00:00,24.44,24.45,24.34,24.34,994806.0,21.4902,21.499,21.4022,21.4022,994806.0
2021-10-01 13:30:00,24.34,24.46,24.34,24.42,101758.0,21.4022,21.5077,21.4022,21.4726,101758.0
2021-10-01 14:00:00,24.42,24.48,24.41,24.45,125654.0,21.4726,21.5253,21.4638,21.499,125654.0
2021-10-01 14:30:00,24.45,24.46,24.38,24.44,93322.0,21.499,21.5077,21.4374,21.4902,93322.0
2021-10-01 15:00:00,24.44,24.46,24.37,24.37,245933.0,21.4902,21.5077,21.4286,21.4286,245933.0
2021-10-01 15:30:00,24.37,24.37,24.25,24.3,953380.0,21.4286,21.4286,21.3231,21.3671,953380.0
2021-10-04 09:30:00,24.34,24.64,24.27,24.57,254861.0,21.4022,21.666,21.3407,21.6045,254861.0
2021-10-04 10:00:00,24.57,24.61,24.46,24.51,160631.0,21.6045,21.6396,21.5077,21.5517,160631.0
2021-10-04 10:30:00,24.5,24.58,24.43,24.44,148986.0,21.5429,21.6133,21.4814,21.4902,148986.0
2021-10-04 11:00:00,24.44,24.47,24.4,24.44,139714.0,21.4902,21.5165,21.455,21.4902,139714.0
2021-10-04 11:30:00,24.44,24.48,24.39,24.46,139351.0,21.4902,21.5253,21.4462,21.5077,139351.0
2021-10-04 12:00:00,24.46,24.52,24.45,24.51,250448.0,21.5077,21.5605,21.499,21.5517,250448.0
2021-10-04 12:30:00,24.51,24.55,24.46,24.52,89126.0,21.5517,21.5869,21.5077,21.5605,89126.0
2021-10-04 13:00:00,24.51,24.53,24.45,24.5,464143.0,21.5517,21.5693,21.499,21.5429,464143.0
2021-10-04 13:30:00,24.51,24.55,24.47,24.54,155099.0,21.5517,21.5869,21.5165,21.5781,155099.0
2021-10-04 14:00:00,24.54,24.59,24.5,24.59,268680.0,21.5781,21.6221,21.5429,21.6221,268680.0
2021-10-04 14:30:00,24.58,24.6,24.54,24.55,184094.0,21.6133,21.6309,21.5781,21.5869,184094.0
2021-10-04 15:00:00,24.55,24.61,24.54,24.61,233824.0,21.5869,21.6396,21.5781,21.6396,233824.0
2021-10-04 15:30:00,24.6,24.73,24.57,24.6,1055322.0,21.6309,21.7452,21.6045,21.6309,1055322.0
2021-10-05 09:30:00,24.57,24.58,24.36,24.5,526259.0,21.6045,21.6133,21.4198,21.5429,526259.0
2021-10-05 10:00:00,24.5,24.63,24.48,24.55,333228.0,21.5429,21.6572,21.5253,21.5869,333228.0
2021-10-05 10:30:00,24.55,24.59,24.36,24.42,271888.0,21.5869,21.6221,21.4198,21.4726,271888.0
2021-10-05 11:00:00,24.42,24.5,24.37,24.45,331677.0,21.4726,21.5429,21.4286,21.499,331677.0
2021-10-05 11:30:00,24.44,24.47,24.37,24.45,178026.0,21.4902,21.5165,21.4286,21.499,178026.0
2021-10-05 12:00:00,24.45,24.48,24.39,24.41,243917.0,21.499,21.5253,21.4462,21.4638,243917.0
2021-10-05 12:30:00,24.4,24.41,24.32,24.35,181905.0,21.455,21.4638,21.3846,21.411,181905.0
2021-10-05 13:00:00,24.36,24.42,24.34,24.41,210024.0,21.4198,21.4726,21.4022,21.4638,210024.0
2021-10-05 13:30:00,24.42,24.45,24.39,24.4,74305.0,21.4726,21.499,21.4462,21.455,74305.0
2021-10-05 14:00:00,24.4,24.42,24.36,24.39,163403.0,21.455,21.4726,21.4198,21.4462,163403.0
2021-10-05 14:30:00,24.38,24.42,24.33,24.34,352891.0,21.4374,21.4726,21.3934,21.4022,352891.0
2021-10-05 15:00:00,24.34,24.34,24.26,24.32,306711.0,21.4022,21.4022,21.3319,21.3846,306711.0
2021-10-05 15:30:00,24.32,24.42,24.31,24.39,873417.0,21.3846,21.4726,21.3759,21.4462,873417.0
2021-10-06 09:30:00,24.26,24.33,24.19,24.26,199695.0,21.3319,21.3934,21.2703,21.3319,199695.0
2021-10-06 10:00:00,24.26,24.33,24.08,24.19,229778.0,21.3319,21.3934,21.1736,21.2703,229778.0
2021-10-06 10:30:00,24.2,24.24,24.15,24.19,173606.0,21.2791,21.3143,21.2352,21.2703,173606.0
2021-10-06 11:00:00,24.2,24.22,24.13,24.16,206540.0,21.2791,21.2967,21.2176,21.244,206540.0
2021-10-06 11:30:00,24.16,24.17,24.04,24.09,201653.0,21.244,21.2528,21.1384,21.1824,201653.0
2021-10-06 12:00:00,24.1,24.1,24.02,24.07,211907.0,21.1912,21.1912,21.1209,21.1648,211907.0
2021-10-06 12:30:00,24.07,24.14,24.06,24.11,90053.0,21.1648,21.2264,21.156,21.2,90053.0
2021-10-06 13:00:00,24.11,24.21,24.1,24.2,178223.0,21.2,21.2879,21.1912,21.2791,178223.0
2021-10-06 13:30:00,24.2,24.4,24.2,24.4,147175.0,21.2791,21.455,21.2791,21.455,147175.0
2021-10-06 14:00:00,24.4,24.45,24.35,24.44,174870.0,21.455,21.499,21.411,21.4902,174870.0
2021-10-06 14:30:00,24.44,24.52,24.41,24.49,167313.0,21.4902,21.5605,21.4638,21.5341,167313.0
2021-10-06 15:00:00,24.49,24.6,24.48,24.59,120160.0,21.5341,21.6309,21.5253,21.6221,120160.0
2021-10-06 15:30:00,24.59,24.7,24.56,24.65,620368.0,21.6221,21.7188,21.5957,21.6748,620368.0
2021-10-07 09:30:00,24.67,24.83,24.5,24.8,143021.0,21.6924,21.8331,21.5429,21.8067,143021.0
2021-10-07 10:00:00,24.81,24.83,24.69,24.69,115596.0,21.8155,21.8331,21.71,21.71,115596.0
2021-10-07 10:30:00,24.69,24.72,24.62,24.68,132080.0,21.71,21.7364,21.6484,21.7012,132080.0
2021-10-07 11:00:00,24.67,24.7,24.63,24.69,258903.0,21.6924,21.7188,21.6572,21.71,258903.0
2021-10-07 11:30:00,24.69,24.74,24.68,24.72,55756.0,21.71,21.754,21.7012,21.7364,55756.0
2021-10-07 12:00:00,24.71,24.73,24.65,24.68,117233.0,21.7276,21.7452,21.6748,21.7012,117233.0
2021-10-07 12:30:00,24.69,24.71,24.66,24.68,141770.0,21.71,21.7276,21.6836,21.7012,141770.0
2021-10-07 13:00:00,24.69,24.72,24.67,24.71,74541.0,21.71,21.7364,21.6924,21.7276,74541.0
2021-10-07 13:30:00,24.71,24.73,24.67,24.69,60480.0,21.7276,21.7452,21.6924,21.71,60480.0
2021-10-07 14:00:00,24.68,24.71,24.67,24.68,110773.0,21.7012,21.7276,21.6924,21.7012,110773.0
2021-10-07 14:30:00,24.69,24.69,24.57,24.58,223450.0,21.71,21.71,21.6045,21.6133,223450.0
2021-10-07 15:00:00,24.57,24.61,24.54,24.59,72583.0,21.6045,21.6396,21.5781,21.6221,72583.0
2021-10-07 15:30:00,24.58,24.6,24.54,24.57,264771.0,21.6133,21.6309,21.5781,21.6045,264771.0
2021-10-08 09:30:00,24.51,24.58,24.42,24.58,171951.0,21.5517,21.6133,21.4726,21.6133,171951.0
2021-10-08 10:00:00,24.57,24.63,24.48,24.48,83452.0,21.6045,21.6572,21.5253,21.5253,83452.0
2021-10-08 10:30:00,24.48,24.58,24.47,24.54,99228.0,21.5253,21.6133,21.5165,21.5781,99228.0
2021-10-08 11:00:00,24.53,24.58,24.5,24.58,118770.0,21.5693,21.6133,21.5429,21.6133,118770.0
2021-10-08 11:30:00,24.58,24.58,24.5,24.52,73224.0,21.6133,21.6133,21.5429,21.5605,73224.0
2021-10-08 12:00:00,24.52,24.54,24.5,24.54,114290.0,21.5605,21.5781,21.5429,21.5781,114290.0
2021-10-08 12:30:00,24.54,24.54,24.49,24.51,103070.0,21.5781,21.5781,21.5341,21.5517,103070.0
2021-10-08 13:00:00,24.51,24.55,24.5,24.53,82382.0,21.5517,21.5869,21.5429,21.5693,82382.0
2021-10-08 13:30:00,24.52,24.53,24.47,24.51,56849.0,21.5605,21.5693,21.5165,21.5517,56849.0
2021-10-08 14:00:00,24.51,24.56,24.5,24.55,86862.0,21.5517,21.5957,21.5429,21.5869,86862.0
2021-10-08 14:30:00,24.54,24.58,24.52,24.54,145650.0,21.5781,21.6133,21.5605,21.5781,145650.0
2021-10-08 15:00:00,24.55,24.58,24.53,24.54,117343.0,21.5869,21.6133,21.5693,21.5781,117343.0
2021-10-08 15:30:00,24.55,24.55,24.41,24.43,455342.0,21.5869,21.5869,21.4638,21.4814,455342.0
2021-10-11 09:30:00,24.43,24.51,24.32,24.43,186353.0,21.4814,21.5517,21.3846,21.4814,186353.0
2021-10-11 10:00:00,24.44,24.46,24.4,24.43,119472.0,21.4902,21.5077,21.455,21.4814,119472.0
2021-10-11 10:30:00,24.44,24.53,24.43,24.52,100369.0,21.4902,21.5693,21.4814,21.5605,100369.0
2021-10-11 11:00:00,24.51,24.52,24.41,24.42,66443.0,21.5517,21.5605,21.4638,21.4726,66443.0
2021-10-11 11:30:00,24.41,24.5,24.4,24.4,79902.0,21.4638,21.5429,21.455,21.455,79902.0
2021-10-11 12:00:00,24.4,24.41,24.31,24.34,120122.0,21.455,21.4638,21.3759,21.4022,120122.0
2021-10-11 12:30:00,24.34,24.39,24.31,24.32,115595.0,21.4022,21.4462,21.3759,21.3846,115595.0
2021-10-11 13:00:00,24.32,24.38,24.29,24.33,104800.0,21.3846,21.4374,21.3583,21.3934,104800.0
2021-10-11 13:30:00,24.34,24.36,24.29,24.3,88304.0,21.4022,21.4198,21.3583,21.3671,88304.0
2021-10-11 14:00:00,24.3,24.34,24.29,24.3,95742.0,21.3671,21.4022,21.3583,21.3671,95742.0
2021-10-11 14:30:00,24.3,24.32,24.26,24.3,57127.0,21.3671,21.3846,21.3319,21.3671,57127.0
2021-10-11 15:00:00,24.3,24.36,24.27,24.36,171806.0,21.3671,21.4198,21.3407,21.4198,171806.0
2021-10-11 15:30:00,24.36,24.4,24.31,24.33,328066.0,21.4198,21.455,21.3759,21.3934,328066.0
2021-10-12 09:30:00,24.3,24.41,24.24,24.4,321089.0,21.3671,21.4638,21.3143,21.455,321089.0
2021-10-12 10:00:00,24.39,24.45,24.39,24.43,151956.0,21.4462,21.499,21.4462,21.4814,151956.0
2021-10-12 10:30:00,24.44,24.51,24.42,24.45,180689.0,21.4902,21.5517,21.4726,21.499,180689.0
2021-10-12 11:00:00,24.45,24.48,24.37,24.42,245485.0,21.499,21.5253,21.4286,21.4726,245485.0
2021-10-12 11:30:00,24.42,24.48,24.37,24.39,114914.0,21.4726,21.5253,21.4286,21.4462,114914.0
2021-10-12 12:00:00,24.39,24.44,24.37,24.43,401200.0,21.4462,21.4902,21.4286,21.4814,401200.0
2021-10-12 12:30:00,24.43,24.46,24.38,24.42,325360.0,21.4814,21.5077,21.4374,21.4726,325360.0
2021-10-12 13:00:00,24.43,24.46,24.42,24.45,43313.0,21.4814,21.5077,21.4726,21.499,43313.0
2021-10-12 13:30:00,24.46,24.46,24.39,24.41,167286.0,21.5077,21.5077,21.4462,21.4638,167286.0
2021-10-12 14:00:00,24.41,24.44,24.39,24.42,162940.0,21.4638,21.4902,21.4462,21.4726,162940.0
2021-10-12 14:30:00,24.42,24.45,24.38,24.39,110041.0,21.4726,21.499,21.4374,21.4462,110041.0
2021-10-12 15:00:00,24.39,24.43,24.38,24.41,160482.0,21.4462,21.4814,21.4374,21.4638,160482.0
2021-10-12 15:30:00,24.41,24.43,24.34,24.36,773126.0,21.4638,21.4814,21.4022,21.4198,773126.0
2021-10-13 09:30:00,24.6,24.71,24.5,24.69,557597.0,21.6309,21.7276,21.5429,21.71,557597.0
2021-10-13 10:00:00,24.7,24.71,24.56,24.58,175991.0,21.7188,21.7276,21.5957,21.6133,175991.0
2021-10-13 10:30:00,24.59,24.68,24.57,24.65,229308.0,21.6221,21.7012,21.6045,21.6748,229308.0
2021-10-13 11:00:00,24.64,24.67,24.59,24.6,127068.0,21.666,21.6924,21.6221,21.6309,127068.0
2021-10-13 11:30:00,24.6,24.72,24.59,24.72,240703.0,21.6309,21.7364,21.6221,21.7364,240703.0
2021-10-13 12:00:00,24.71,24.77,24.71,24.73,139361.0,21.7276,21.7803,21.7276,21.7452,139361.0
2021-10-13 12:30:00,24.72,24.73,24.68,24.7,159507.0,21.7364,21.7452,21.7012,21.7188,159507.0
2021-10-13 13:00:00,24.7,24.76,24.69,24.75,168887.0,21.7188,21.7715,21.71,21.7627,168887.0
2021-10-13 13:30:00,24.75,24.8,24.74,24.77,170241.0,21.7627,21.8067,21.754,21.7803,170241.0
2021-10-13 14:00:00,24.77,24.81,24.72,24.73,184148.0,21.7803,21.8155,21.7364,21.7452,184148.0
2021-10-13 14:30:00,24.73,24.74,24.66,24.71,143920.0,21.7452,21.754,21.6836,21.7276,143920.0
2021-10-13 15:00:00,24.71,24.72,24.63,24.7,591584.0,21.7276,21.7364,21.6572,21.7188,591584.0
2021-10-13 15:30:00,24.69,24.72,24.64,24.7,1107617.0,21.71,21.7364,21.666,21.7188,1107617.0
2021-10-14 09:30:00,24.76,25.0,24.72,25.0,473625.0,21.7715,21.9826,21.7364,21.9826,473625.0
2021-10-14 10:00:00,25.0,25.06,24.95,25.01,273048.0,21.9826,22.0353,21.9386,21.9914,273048.0
2021-10-14 10:30:00,25.01,25.03,24.94,24.98,159666.0,21.9914,22.009,21.9298,21.965,159666.0
2021-10-14 11:00:00,24.98,25.02,24.9,24.9,80324.0,21.965,22.0002,21.8946,21.8946,80324.0
2021-10-14 11:30:00,24.91,24.92,24.83,24.88,97988.0,21.9034,21.9122,21.8331,21.8771,97988.0
2021-10-14 12:00:00,24.88,24.92,24.87,24.89,153161.0,21.8771,21.9122,21.8683,21.8858,153161.0
2021-10-14 12:30:00,24.89,24.93,24.87,24.93,49710.0,21.8858,21.921,21.8683,21.921,49710.0
2021-10-14 13:00:00,24.93,24.93,24.88,24.89,134268.0,21.921,21.921,21.8771,21.8858,134268.0
2021-10-14 13:30:00,24.89,24.95,24.88,24.93,139377.0,21.8858,21.9386,21.8771,21.921,139377.0
2021-10-14 14:00:00,24.92,24.93,24.89,24.91,89175.0,21.9122,21.921,21.8858,21.9034,89175.0
2021-10-14 14:30:00,24.91,24.94,24.88,24.89,230376.0,21.9034,21.9298,21.8771,21.8858,230376.0
2021-10-14 15:00:00,24.88,24.94,24.87,24.91,210764.0,21.8771,21.9298,21.8683,21.9034,210764.0
2021-10-14 15:30:00,24.9,24.93,24.87,24.9,957622.0,21.8946,21.921,21.8683,21.8946,957622.0
2021-10-15 09:30:00,24.9,25.0,24.75,24.92,342240.0,21.8946,21.9826,21.7627,21.9122,342240.0
2021-10-15 10:00:00,24.93,25.01,24.92,24.93,111001.0,21.921,21.9914,21.9122,21.921,111001.0
2021-10-15 10:30:00,24.92,24.93,24.88,24.91,148490.0,21.9122,21.921,21.8771,21.9034,148490.0
2021-10-15 11:00:00,24.91,24.94,24.82,24.89,327648.0,21.9034,21.9298,21.8243,21.8858,327648.0
2021-10-15 11:30:00,24.89,24.92,24.86,24.91,137973.0,21.8858,21.9122,21.8595,21.9034,137973.0
2021-10-15 12:00:00,24.91,24.92,24.87,24.91,139607.0,21.9034,21.9122,21.8683,21.9034,139607.0
2021-10-15 12:30:00,24.92,24.94,24.86,24.87,82470.0,21.9122,21.9298,21.8595,21.8683,82470.0
2021-10-15 13:00:00,24.87,24.89,24.84,24.84,57538.0,21.8683,21.8858,21.8419,21.8419,57538.0
2021-10-15 13:30:00,24.85,24.9,24.84,24.88,83025.0,21.8507,21.8946,21.8419,21.8771,83025.0
2021-10-15 14:00:00,24.88,24.92,24.86,24.89,150508.0,21.8771,21.9122,21.8595,21.8858,150508.0
2021-10-15 14:30:00,24.89,24.91,24.89,24.89,97204.0,21.8858,21.9034,21.8858,21.8858,97204.0
2021-10-15 15:00:00,24.89,24.95,24.88,24.92,180174.0,21.8858,21.9386,21.8771,21.9122,180174.0
2021-10-15 15:30:00,24.91,24.94,24.86,24.87,366746.0,21.9034,21.9298,21.8595,21.8683,366746.0
2021-10-18 09:30:00,24.76,24.79,24.44,24.57,271976.0,21.7715,21.7979,21.4902,21.6045,271976.0
2021-10-18 10:00:00,24.57,24.64,24.57,24.6,108058.0,21.6045,21.666,21.6045,21.6309,108058.0
2021-10-18 10:30:00,24.6,24.64,24.55,24.62,123422.0,21.6309,21.666,21.5869,21.6484,123422.0
2021-10-18 11:00:00,24.61,24.67,24.59,24.65,75955.0,21.6396,21.6924,21.6221,21.6748,75955.0
2021-10-18 11:30:00,24.65,24.68,24.64,24.68,160802.0,21.6748,21.7012,21.666,21.7012,160802.0
2021-10-18 12:00:00,24.69,24.72,24.68,24.68,101902.0,21.71,21.7364,21.7012,21.7012,101902.0
2021-10-18 12:30:00,24.68,24.69,24.62,24.65,160378.0,21.7012,21.71,21.6484,21.6748,160378.0
2021-10-18 13:00:00,24.65,24.68,24.6,24.62,235010.0,21.6748,21.7012,21.6309,21.6484,235010.0
2021-10-18 13:30:00,24.61,24.62,24.49,24.5,59477.0,21.6396,21.6484,21.5341,21.5429,59477.0
2021-10-18 14:00:00,24.49,24.52,24.45,24.49,55291.0,21.5341,21.5605,21.499,21.5341,55291.0
2021-10-18 14:30:00,24.49,24.58,24.48,24.58,39910.0,21.5341,21.6133,21.5253,21.6133,39910.0
2021-10-18 15:00:00,24.58,24.59,24.53,24.54,132588.0,21.6133,21.6221,21.5693,21.5781,132588.0
2021-10-18 15:30:00,24.54,24.55,24.47,24.52,463132.0,21.5781,21.5869,21.5165,21.5605,463132.0
2021-10-19 09:30:00,24.61,24.61,24.47,24.54,228865.0,21.6396,21.6396,21.5165,21.5781,228865.0
2021-10-19 10:00:00,24.54,24.6,24.53,24.55,204429.0,21.5781,21.6309,21.5693,21.5869,204429.0
2021-10-19 10:30:00,24.56,24.64,24.52,24.55,235694.0,21.5957,21.666,21.5605,21.5869,235694.0
2021-10-19 11:00:00,24.54,24.61,24.54,24.59,117555.0,21.5781,21.6396,21.5781,21.6221,117555.0
2021-10-19 11:30:00,24.58,24.58,24.53,24.58,71030.0,21.6133,21.6133,21.5693,21.6133,71030.0
2021-10-19 12:00:00,24.58,24.62,24.57,24.62,41318.0,21.6133,21.6484,21.6045,21.6484,41318.0
2021-10-19 12:30:00,24.61,24.63,24.59,24.6,41515.0,21.6396,21.6572,21.6221,21.6309,41515.0
2021-10-19 13:00:00,24.59,24.59,24.54,24.55,41208.0,21.6221,21.6221,21.5781,21.5869,41208.0
2021-10-19 13:30:00,24.55,24.57,24.53,24.56,64075.0,21.5869,21.6045,21.5693,21.5957,64075.0
2021-10-19 14:00:00,24.55,24.63,24.55,24.63,36627.0,21.5869,21.6572,21.5869,21.6572,36627.0
2021-10-19 14:30:00,24.62,24.64,24.59,24.62,50908.0,21.6484,21.666,21.6221,21.6484,50908.0
2021-10-19 15:00:00,24.61,24.63,24.58,24.61,117147.0,21.6396,21.6572,21.6133,21.6396,117147.0
2021-10-19 15:30:00,24.61,24.66,24.58,24.63,472638.0,21.6396,21.6836,21.6133,21.6572,472638.0
2021-10-20 09:30:00,24.73,24.89,24.69,24.86,375231.0,21.7452,21.8858,21.71,21.8595,375231.0
2021-10-20 10:00:00,24.86,24.99,24.86,24.99,141975.0,21.8595,21.9738,21.8595,21.9738,141975.0
2021-10-20 10:30:00,25.0,25.01,24.95,24.99,99957.0,21.9826,21.9914,21.9386,21.9738,99957.0
2021-10-20 11:00:00,25.0,25.04,24.95,25.0,150631.0,21.9826,22.0177,21.9386,21.9826,150631.0
2021-10-20 11:30:00,25.0,25.0,24.92,24.95,44393.0,21.9826,21.9826,21.9122,21.9386,44393.0
2021-10-20 12:00:00,24.95,24.98,24.93,24.96,31086.0,21.9386,21.965,21.921,21.9474,31086.0
2021-10-20 12:30:00,24.96,25.01,24.95,25.01,37490.0,21.9474,21.9914,21.9386,21.9914,37490.0
2021-10-20 13:00:00,25.01,25.01,24.96,25.0,45770.0,21.9914,21.9914,21.9474,21.9826,45770.0
2021-10-20 13:30:00,25.0,25.0,24.95,24.96,70452.0,21.9826,21.9826,21.9386,21.9474,70452.0
2021-10-20 14:00:00,24.96,24.96,24.88,24.89,194496.0,21.9474,21.9474,21.8771,21.8858,194496.0
2021-10-20 14:30:00,24.9,24.92,24.88,24.91,271134.0,21.8946,21.9122,21.8771,21.9034,271134.0
2021-10-20 15:00:00,24.91,24.94,24.86,24.88,78704.0,21.9034,21.9298,21.8595,21.8771,78704.0
2021-10-20 15:30:00,24.88,24.91,24.78,24.9,509999.0,21.8771,21.9034,21.7891,21.8946,509999.0
2021-10-21 09:30:00,24.9,24.96,24.85,24.89,277186.0,21.8946,21.9474,21.8507,21.8858,277186.0
2021-10-21 10:00:00,24.89,24.94,24.88,24.91,174439.0,21.8858,21.9298,21.8771,21.9034,174439.0
2021-10-21 10:30:00,24.91,24.96,24.89,24.95,117759.0,21.9034,21.9474,21.8858,21.9386,117759.0
2021-10-21 11:00:00,24.95,24.98,24.93,24.93,158002.0,21.9386,21.965,21.921,21.921,158002.0
2021-10-21 11:30:00,24.93,25.01,24.9,24.96,454257.0,21.921,21.9914,21.8946,21.9474,454257.0
2021-10-21 12:00:00,24.96,24.97,24.82,24.86,464357.0,21.9474,21.9562,21.8243,21.8595,464357.0
2021-10-21 12:30:00,24.86,24.9,24.83,24.88,86256.0,21.8595,21.8946,21.8331,21.8771,86256.0
2021-10-21 13:00:00,24.88,24.95,24.88,24.95,72586.0,21.8771,21.9386,21.8771,21.9386,72586.0
2021-10-21 13:30:00,24.95,24.95,24.9,24.92,50241.0,21.9386,21.9386,21.8946,21.9122,50241.0
2021-10-21 14:00:00,24.92,24.96,24.91,24.94,71533.0,21.9122,21.9474,21.9034,21.9298,71533.0
2021-10-21 14:30:00,24.94,24.95,24.91,24.95,89843.0,21.9298,21.9386,21.9034,21.9386,89843.0
2021-10-21 15:00:00,24.95,24.96,24.93,24.95,200288.0,21.9386,21.9474,21.921,21.9386,200288.0
2021-10-21 15:30:00,24.95,24.95,24.89,24.9,843487.0,21.9386,21.9386,21.8858,21.8946,843487.0
2021-10-22 09:30:00,24.91,24.99,24.87,24.92,122677.0,21.9034,21.9738,21.8683,21.9122,122677.0
2021-10-22 10:00:00,24.92,24.99,24.9,24.97,363839.0,21.9122,21.9738,21.8946,21.9562,363839.0
2021-10-22 10:30:00,24.98,25.01,24.96,24.97,63773.0,21.965,21.9914,21.9474,21.9562,63773.0
2021-10-22 11:00:00,24.98,24.99,24.94,24.99,42094.0,21.965,21.9738,21.9298,21.9738,42094.0
2021-10-22 11:30:00,24.98,25.0,24.95,24.98,76177.0,21.965,21.9826,21.9386,21.965,76177.0
2021-10-22 12:00:00,24.98,25.01,24.95,25.01,70174.0,21.965,21.9914,21.9386,21.9914,70174.0
2021-10-22 12:30:00,25.01,25.03,24.99,25.02,48378.0,21.9914,22.009,21.9738,22.0002,48378.0
2021-10-22 13:00:00,25.02,25.04,25.0,25.01,44917.0,22.0002,22.0177,21.9826,21.9914,44917.0
2021-10-22 13:30:00,25.01,25.05,25.0,25.02,304944.0,21.9914,22.0265,21.9826,22.0002,304944.0
2021-10-22 14:00:00,25.03,25.1,25.0,25.09,64750.0,22.009,22.0705,21.9826,22.0617,64750.0
2021-10-22 14:30:00,25.09,25.14,25.08,25.13,117056.0,22.0617,22.1057,22.0529,22.0969,117056.0
2021-10-22 15:00:00,25.13,25.13,25.07,25.12,164076.0,22.0969,22.0969,22.0441,22.0881,164076.0
2021-10-22 15:30:00,25.12,25.13,25.05,25.05,648716.0,22.0881,22.0969,22.0265,22.0265,648716.0
2021-10-25 09:30:00,25.0,25.09,24.87,25.0,135703.0,21.9826,22.0617,21.8683,21.9826,135703.0
2021-10-25 10:00:00,25.01,25.05,24.96,24.98,133756.0,21.9914,22.0265,21.9474,21.965,133756.0
2021-10-25 10:30:00,24.98,25.01,24.95,25.0,70501.0,21.965,21.9914,21.9386,21.9826,70501.0
2021-10-25 11:00:00,25.01,25.01,24.97,25.01,83643.0,21.9914,21.9914,21.9562,21.9914,83643.0
2021-10-25 11:30:00,25.01,25.05,24.99,25.02,103565.0,21.9914,22.0265,21.9738,22.0002,103565.0
2021-10-25 12:00:00,25.02,25.05,24.99,25.05,109819.0,22.0002,22.0265,21.9738,22.0265,109819.0
2021-10-25 12:30:00,25.04,25.06,25.0,25.03,54866.0,22.0177,22.0353,21.9826,22.009,54866.0
2021-10-25 13:00:00,25.03,25.07,25.02,25.05,55131.0,22.009,22.0441,22.0002,22.0265,55131.0
2021-10-25 13:30:00,25.06,25.07,25.02,25.05,39306.0,22.0353,22.0441,22.0002,22.0265,39306.0
2021-10-25 14:00:00,25.05,25.05,24.99,25.02,75717.0,22.0265,22.0265,21.9738,22.0002,75717.0
2021-10-25 14:30:00,25.01,25.02,24.89,24.89,69495.0,21.9914,22.0002,21.8858,21.8858,69495.0
2021-10-25 15:00:00,24.89,24.9,24.83,24.88,153212.0,21.8858,21.8946,21.8331,21.8771,153212.0
2021-10-25 15:30:00,24.88,24.98,24.87,24.98,496865.0,21.8771,21.965,21.8683,21.965,496865.0
2021-10-26 09:30:00,25.0,25.04,24.9,25.03,225218.0,21.9826,22.0177,21.8946,22.009,225218.0
2021-10-26 10:00:00,25.03,25.04,24.99,25.02,96810.0,22.009,22.0177,21.9738,22.0002,96810.0
2021-10-26 10:30:00,25.01,25.06,24.99,25.05,113220.0,21.9914,22.0353,21.9738,22.0265,113220.0
2021-10-26 11:00:00,25.05,25.08,25.0,25.01,96861.0,22.0265,22.0529,21.9826,21.9914,96861.0
2021-10-26 11:30:00,25.01,25.05,25.0,25.01,108908.0,21.9914,22.0265,21.9826,21.9914,108908.0
2021-10-26 12:00:00,25.01,25.07,25.01,25.04,66111.0,21.9914,22.0441,21.9914,22.0177,66111.0
2021-10-26 12:30:00,25.04,25.14,25.01,25.1,158685.0,22.0177,22.1057,21.9914,22.0705,158685.0
2021-10-26 13:00:00,25.1,25.12,25.07,25.09,101815.0,22.0705,22.0881,22.0441,22.0617,101815.0
2021-10-26 13:30:00,25.09,25.09,25.0,25.01,302652.0,22.0617,22.0617,21.9826,21.9914,302652.0
2021-10-26 14:00:00,25.02,25.07,25.02,25.04,66138.0,22.0002,22.0441,22.0002,22.0177,66138.0
2021-10-26 14:30:00,25.04,25.04,25.0,25.04,50346.0,22.0177,22.0177,21.9826,22.0177,50346.0
2021-10-26 15:00:00,25.04,25.06,25.0,25.02,238098.0,22.0177,22.0353,21.9826,22.0002,238098.0
2021-10-26 15:30:00,25.02,25.08,24.95,24.96,485238.0,22.0002,22.0529,21.9386,21.9474,485238.0
2021-10-27 09:30:00,25.0,25.03,24.92,25.01,242983.0,21.9826,22.009,21.9122,21.9914,242983.0
2021-10-27 10:00:00,25.02,25.04,24.88,24.93,216109.0,22.0002,22.0177,21.8771,21.921,216109.0
2021-10-27 10:30:00,24.92,25.04,24.91,25.03,271425.0,21.9122,22.0177,21.9034,22.009,271425.0
2021-10-27 11:00:00,25.02,25.03,24.96,24.98,160821.0,22.0002,22.009,21.9474,21.965,160821.0
2021-10-27 11:30:00,24.98,25.0,24.95,24.95,88435.0,21.965,21.9826,21.9386,21.9386,88435.0
2021-10-27 12:00:00,24.96,24.97,24.92,24.92,86305.0,21.9474,21.9562,21.9122,21.9122,86305.0
2021-10-27 12:30:00,24.92,24.93,24.79,24.8,177223.0,21.9122,21.921,21.7979,21.8067,177223.0
2021-10-27 13:00:00,24.8,24.83,24.77,24.83,71606.0,21.8067,21.8331,21.7803,21.8331,71606.0
2021-10-27 13:30:00,24.83,24.84,24.77,24.8,98572.0,21.8331,21.8419,21.7803,21.8067,98572.0
2021-10-27 14:00:00,24.81,24.83,24.79,24.83,62661.0,21.8155,21.8331,21.7979,21.8331,62661.0
2021-10-27 14:30:00,24.83,24.84,24.78,24.82,96102.0,21.8331,21.8419,21.7891,21.8243,96102.0
2021-10-27 15:00:00,24.82,24.87,24.81,24.83,125090.0,21.8243,21.8683,21.8155,21.8331,125090.0
2021-10-27 15:30:00,24.83,24.86,24.79,24.84,410402.0,21.8331,21.8595,21.7979,21.8419,410402.0
2021-10-28 09:30:00,24.67,24.69,24.55,24.67,222318.0,21.8858,21.9035,21.7793,21.8858,222318.0
2021-10-28 10:00:00,24.68,24.68,24.6,24.61,157427.0,21.8946,21.8946,21.8237,21.8325,157427.0
2021-10-28 10:30:00,24.61,24.67,24.59,24.66,218781.0,21.8325,21.8858,21.8148,21.8769,218781.0
2021-10-28 11:00:00,24.66,24.69,24.63,24.64,125016.0,21.8769,21.9035,21.8503,21.8592,125016.0
2021-10-28 11:30:00,24.64,24.66,24.59,24.62,102983.0,21.8592,21.8769,21.8148,21.8414,102983.0
2021-10-28 12:00:00,24.62,24.68,24.61,24.68,175907.0,21.8414,21.8946,21.8325,21.8946,175907.0
2021-10-28 12:30:00,24.68,24.69,24.64,24.69,302660.0,21.8946,21.9035,21.8592,21.9035,302660.0
2021-10-28 13:00:00,24.69,24.7,24.67,24.69,151306.0,21.9035,21.9124,21.8858,21.9035,151306.0
2021-10-28 13:30:00,24.68,24.7,24.64,24.64,38542.0,21.8946,21.9124,21.8592,21.8592,38542.0
2021-10-28 14:00:00,24.65,24.66,24.61,24.62,53920.0,21.868,21.8769,21.8325,21.8414,53920.0
2021-10-28 14:30:00,24.62,24.67,24.61,24.64,86691.0,21.8414,21.8858,21.8325,21.8592,86691.0
2021-10-28 15:00:00,24.64,24.66,24.6,24.61,313847.0,21.8592,21.8769,21.8237,21.8325,313847.0
2021-10-28 15:30:00,24.61,24.7,24.57,24.67,641212.0,21.8325,21.9124,21.7971,21.8858,641212.0
2021-10-29 09:30:00,24.59,24.8,24.58,24.77,169422.0,21.8148,22.0011,21.8059,21.9745,169422.0
2021-10-29 10:00:00,24.78,24.8,24.73,24.78,128622.0,21.9834,22.0011,21.939,21.9834,128622.0
2021-10-29 10:30:00,24.78,24.79,24.68,24.69,190939.0,21.9834,21.9922,21.8946,21.9035,190939.0
2021-10-29 11:00:00,24.69,24.7,24.53,24.54,106072.0,21.9035,21.9124,21.7616,21.7704,106072.0
2021-10-29 11:30:00,24.55,24.61,24.54,24.61,140557.0,21.7793,21.8325,21.7704,21.8325,140557.0
2021-10-29 12:00:00,24.61,24.66,24.59,24.6,48699.0,21.8325,21.8769,21.8148,21.8237,48699.0
2021-10-29 12:30:00,24.59,24.63,24.59,24.6,59701.0,21.8148,21.8503,21.8148,21.8237,59701.0
2021-10-29 13:00:00,24.6,24.61,24.57,24.58,116345.0,21.8237,21.8325,21.7971,21.8059,116345.0
2021-10-29 13:30:00,24.59,24.61,24.56,24.6,198299.0,21.8148,21.8325,21.7882,21.8237,198299.0
2021-10-29 14:00:00,24.6,24.62,24.56,24.58,142323.0,21.8237,21.8414,21.7882,21.8059,142323.0
2021-10-29 14:30:00,24.58,24.64,24.57,24.6,129584.0,21.8059,21.8592,21.7971,21.8237,129584.0
2021-10-29 15:00:00,24.59,24.61,24.55,24.6,260064.0,21.8148,21.8325,21.7793,21.8237,260064.0
2021-10-29 15:30:00,24.59,24.71,24.59,24.67,419404.0,21.8148,21.9213,21.8148,21.8858,419404.0
2021-11-01 09:30:00,24.65,24.76,24.6,24.73,261636.0,21.868,21.9656,21.8237,21.939,261636.0
2021-11-01 10:00:00,24.7,24.81,24.68,24.72,164192.0,21.9124,22.01,21.8946,21.9301,164192.0
2021-11-01 10:30:00,24.73,24.73,24.65,24.7,213119.0,21.939,21.939,21.868,21.9124,213119.0
2021-11-01 11:00:00,24.7,24.8,24.7,24.79,102250.0,21.9124,22.0011,21.9124,21.9922,102250.0
2021-11-01 11:30:00,24.8,24.8,24.74,24.75,112753.0,22.0011,22.0011,21.9479,21.9567,112753.0
2021-11-01 12:00:00,24.76,24.76,24.71,24.76,61036.0,21.9656,21.9656,21.9213,21.9656,61036.0
2021-11-01 12:30:00,24.76,24.86,24.75,24.86,217538.0,21.9656,22.0543,21.9567,22.0543,217538.0
2021-11-01 13:00:00,24.86,24.87,24.81,24.85,317370.0,22.0543,22.0632,22.01,22.0455,317370.0
2021-11-01 13:30:00,24.85,24.86,24.82,24.85,112042.0,22.0455,22.0543,22.0188,22.0455,112042.0
2021-11-01 14:00:00,24.85,24.87,24.83,24.85,97084.0,22.0455,22.0632,22.0277,22.0455,97084.0
2021-11-01 14:30:00,24.85,24.9,24.85,24.89,124264.0,22.0455,22.0898,22.0455,22.0809,124264.0
2021-11-01 15:00:00,24.89,24.89,24.79,24.8,105247.0,22.0809,22.0809,21.9922,22.0011,105247.0
2021-11-01 15:30:00,24.8,24.86,24.8,24.82,654927.0,22.0011,22.0543,22.0011,22.0188,654927.0
2021-11-02 09:30:00,24.93,24.94,24.64,24.67,481845.0,22.1164,22.1253,21.8592,21.8858,481845.0
2021-11-02 10:00:00,24.68,24.75,24.64,24.71,379736.0,21.8946,21.9567,21.8592,21.9213,379736.0
2021-11-02 10:30:00,24.71,24.72,24.62,24.68,372289.0,21.9213,21.9301,21.8414,21.8946,372289.0
2021-11-02 11:00:00,24.68,24.78,24.67,24.72,254616.0,21.8946,21.9834,21.8858,21.9301,254616.0
2021-11-02 11:30:00,24.73,24.76,24.7,24.7,114795.0,21.939,21.9656,21.9124,21.9124,114795.0
2021-11-02 12:00:00,24.7,24.73,24.69,24.72,121036.0,21.9124,21.939,21.9035,21.9301,121036.0
2021-11-02 12:30:00,24.72,24.73,24.69,24.71,89201.0,21.9301,21.939,21.9035,21.9213,89201.0
2021-11-02 13:00:00,24.71,24.73,24.68,24.7,172745.0,21.9213,21.939,21.8946,21.9124,172745.0
2021-11-02 13:30:00,24.7,24.71,24.63,24.64,108535.0,21.9124,21.9213,21.8503,21.8592,108535.0
2021-11-02 14:00:00,24.65,24.72,24.64,24.71,130967.0,21.868,21.9301,21.8592,21.9213,130967.0
2021-11-02 14:30:00,24.71,24.77,24.7,24.75,215281.0,21.9213,21.9745,21.9124,21.9567,215281.0
2021-11-02 15:00:00,24.75,24.75,24.68,24.68,123379.0,21.9567,21.9567,21.8946,21.8946,123379.0
2021-11-02 15:30:00,24.68,24.74,24.64,24.74,504050.0,21.8946,21.9479,21.8592,21.9479,504050.0
2021-11-03 09:30:00,24.91,25.61,24.83,25.38,808131.0,22.0987,22.7197,22.0277,22.5156,808131.0
2021-11-03 10:00:00,25.41,25.53,25.41,25.46,274938.0,22.5423,22.6487,22.5423,22.5866,274938.0
2021-11-03 10:30:00,25.46,25.53,25.36,25.36,333193.0,22.5866,22.6487,22.4979,22.4979,333193.0
2021-11-03 11:00:00,25.35,25.35,25.14,25.21,242916.0,22.489,22.489,22.3027,22.3648,242916.0
2021-11-03 11:30:00,25.21,25.27,25.15,25.18,203066.0,22.3648,22.4181,22.3116,22.3382,203066.0
2021-11-03 12:00:00,25.19,25.27,25.18,25.18,189810.0,22.3471,22.4181,22.3382,22.3382,189810.0
2021-11-03 12:30:00,25.18,25.25,25.17,25.2,139984.0,22.3382,22.4003,22.3293,22.356,139984.0
2021-11-03 13:00:00,25.2,25.26,25.18,25.21,210104.0,22.356,22.4092,22.3382,22.3648,210104.0
2021-11-03 13:30:00,25.21,25.22,25.11,25.14,162462.0,22.3648,22.3737,22.2761,22.3027,162462.0
2021-11-03 14:00:00,25.14,25.16,25.08,25.11,264294.0,22.3027,22.3205,22.2495,22.2761,264294.0
2021-11-03 14:30:00,25.12,25.21,25.09,25.18,346593.0,22.285,22.3648,22.2584,22.3382,346593.0
2021-11-03 15:00:00,25.18,25.23,25.15,25.21,311213.0,22.3382,22.3826,22.3116,22.3648,311213.0
2021-11-03 15:30:00,25.21,25.35,25.2,25.28,1221308.0,22.3648,22.489,22.356,22.4269,1221308.0
2021-11-04 09:30:00,25.36,25.37,25.06,25.14,578959.0,22.4979,22.5068,22.2318,22.3027,578959.0
2021-11-04 10:00:00,25.14,25.21,25.13,25.19,211268.0,22.3027,22.3648,22.2939,22.3471,211268.0
2021-11-04 10:30:00,25.19,25.21,25.01,25.03,299143.0,22.3471,22.3648,22.1874,22.2051,299143.0
2021-11-04 11:00:00,25.03,25.1,25.01,25.09,117957.0,22.2051,22.2672,22.1874,22.2584,117957.0
2021-11-04 11:30:00,25.1,25.1,25.01,25.08,154886.0,22.2672,22.2672,22.1874,22.2495,154886.0
2021-11-04 12:00:00,25.07,25.13,25.05,25.09,177970.0,22.2406,22.2939,22.2229,22.2584,177970.0
2021-11-04 12:30:00,25.09,25.11,24.96,24.96,142016.0,22.2584,22.2761,22.143,22.143,142016.0
2021-11-04 13:00:00,24.96,24.98,24.83,24.84,133903.0,22.143,22.1608,22.0277,22.0366,133903.0
2021-11-04 13:30:00,24.84,24.86,24.77,24.82,165888.0,22.0366,22.0543,21.9745,22.0188,165888.0
2021-11-04 14:00:00,24.82,24.92,24.81,24.91,297649.0,22.0188,22.1076,22.01,22.0987,297649.0
2021-11-04 14:30:00,24.91,25.05,24.88,25.05,333342.0,22.0987,22.2229,22.0721,22.2229,333342.0
2021-11-04 15:00:00,25.05,25.12,25.02,25.03,238781.0,22.2229,22.285,22.1963,22.2051,238781.0
2021-11-04 15:30:00,25.03,25.09,25.02,25.08,1361151.0,22.2051,22.2584,22.1963,22.2495,1361151.0
2021-11-05 09:30:00,25.23,25.36,25.12,25.29,719738.0,22.3826,22.4979,22.285,22.4358,719738.0
2021-11-05 10:00:00,25.29,25.31,25.22,25.28,591202.0,22.4358,22.4535,22.3737,22.4269,591202.0
2021-11-05 10:30:00,25.28,25.42,25.27,25.42,183620.0,22.4269,22.5511,22.4181,22.5511,183620.0
2021-11-05 11:00:00,25.42,25.46,25.39,25.43,166331.0,22.5511,22.5866,22.5245,22.56,166331.0
2021-11-05 11:30:00,25.42,25.46,25.35,25.35,104735.0,22.5511,22.5866,22.489,22.489,104735.0
2021-11-05 12:00:00,25.36,25.36,25.3,25.34,119093.0,22.4979,22.4979,22.4447,22.4802,119093.0
2021-11-05 12:30:00,25.34,25.37,25.3,25.3,220579.0,22.4802,22.5068,22.4447,22.4447,220579.0
2021-11-05 13:00:00,25.3,25.39,25.28,25.38,475326.0,22.4447,22.5245,22.4269,22.5156,475326.0
2021-11-05 13:30:00,25.38,25.42,25.34,25.36,179725.0,22.5156,22.5511,22.4802,22.4979,179725.0
2021-11-05 14:00:00,25.36,25.37,25.33,25.36,128152.0,22.4979,22.5068,22.4713,22.4979,128152.0
2021-11-05 14:30:00,25.36,25.37,25.31,25.33,119424.0,22.4979,22.5068,22.4535,22.4713,119424.0
2021-11-05 15:00:00,25.33,25.37,25.33,25.34,199697.0,22.4713,22.5068,22.4713,22.4802,199697.0
2021-11-05 15:30:00,25.34,25.39,25.29,25.31,996526.0,22.4802,22.5245,22.4358,22.4535,996526.0
2021-11-08 09:30:00,25.36,25.38,24.95,25.0,226687.0,22.4979,22.5156,22.1342,22.1785,226687.0
2021-11-08 10:00:00,25.01,25.02,24.94,25.01,165899.0,22.1874,22.1963,22.1253,22.1874,165899.0
2021-11-08 10:30:00,25.01,25.05,24.85,24.86,177197.0,22.1874,22.2229,22.0455,22.0543,177197.0
2021-11-08 11:00:00,24.86,24.99,24.86,24.99,156988.0,22.0543,22.1697,22.0543,22.1697,156988.0
2021-11-08 11:30:00,24.99,25.0,24.91,24.94,157918.0,22.1697,22.1785,22.0987,22.1253,157918.0
2021-11-08 12:00:00,24.94,25.05,24.92,25.03,140699.0,22.1253,22.2229,22.1076,22.2051,140699.0
2021-11-08 12:30:00,25.02,25.05,24.99,25.01,125681.0,22.1963,22.2229,22.1697,22.1874,125681.0
2021-11-08 13:00:00,25.0,25.01,24.91,24.93,93706.0,22.1785,22.1874,22.0987,22.1164,93706.0
2021-11-08 13:30:00,24.92,25.02,24.91,25.02,59221.0,22.1076,22.1963,22.0987,22.1963,59221.0
2021-11-08 14:00:00,25.02,25.09,25.01,25.05,80064.0,22.1963,22.2584,22.1874,22.2229,80064.0
2021-11-08 14:30:00,25.05,25.06,25.0,25.01,68250.0,22.2229,22.2318,22.1785,22.1874,68250.0
2021-11-08 15:00:00,25.02,25.06,24.99,25.01,89064.0,22.1963,22.2318,22.1697,22.1874,89064.0
2021-11-08 15:30:00,25.02,25.16,25.0,25.08,702522.0,22.1963,22.3205,22.1785,22.2495,702522.0
2021-11-09 09:30:00,25.12,25.14,24.98,25.11,333804.0,22.285,22.3027,22.1608,22.2761,333804.0
2021-11-09 10:00:00,25.11,25.13,25.02,25.05,427430.0,22.2761,22.2939,22.1963,22.2229,427430.0
2021-11-09 10:30:00,25.05,25.08,25.02,25.05,95874.0,22.2229,22.2495,22.1963,22.2229,95874.0
2021-11-09 11:00:00,25.04,25.07,24.98,25.03,138702.0,22.214,22.2406,22.1608,22.2051,138702.0
2021-11-09 11:30:00,25.04,25.11,25.03,25.1,253469.0,22.214,22.2761,22.2051,22.2672,253469.0
2021-11-09 12:00:00,25.1,25.13,25.08,25.13,326408.0,22.2672,22.2939,22.2495,22.2939,326408.0
2021-11-09 12:30:00,25.13,25.13,25.07,25.12,204689.0,22.2939,22.2939,22.2406,22.285,204689.0
2021-11-09 13:00:00,25.11,25.15,25.1,25.12,211940.0,22.2761,22.3116,22.2672,22.285,211940.0
2021-11-09 13:30:00,25.12,25.13,25.1,25.12,186686.0,22.285,22.2939,22.2672,22.285,186686.0
2021-11-09 14:00:00,25.13,25.21,25.12,25.21,203266.0,22.2939,22.3648,22.285,22.3648,203266.0
2021-11-09 14:30:00,25.2,25.21,25.18,25.21,160233.0,22.356,22.3648,22.3382,22.3648,160233.0
2021-11-09 15:00:00,25.21,25.21,25.14,25.16,186719.0,22.3648,22.3648,22.3027,22.3205,186719.0
2021-11-09 15:30:00,25.17,25.17,25.03,25.03,1191235.0,22.3293,22.3293,22.2051,22.2051,1191235.0
2021-11-10 09:30:00,25.14,25.35,25.1,25.15,266808.0,22.3027,22.489,22.2672,22.3116,266808.0
2021-11-10 10:00:00,25.14,25.27,25.1,25.25,406775.0,22.3027,22.4181,22.2672,22.4003,406775.0
2021-11-10 10:30:00,25.24,25.31,25.21,25.26,111520.0,22.3914,22.4535,22.3648,22.4092,111520.0
2021-11-10 11:00:00,25.26,25.31,25.26,25.3,68813.0,22.4092,22.4535,22.4092,22.4447,68813.0
2021-11-10 11:30:00,25.3,25.34,25.28,25.31,181896.0,22.4447,22.4802,22.4269,22.4535,181896.0
2021-11-10 12:00:00,25.3,25.32,25.27,25.32,128572.0,22.4447,22.4624,22.4181,22.4624,128572.0
2021-11-10 12:30:00,25.32,25.32,25.27,25.29,78866.0,22.4624,22.4624,22.4181,22.4358,78866.0
2021-11-10 13:00:00,25.29,25.31,25.25,25.29,234088.0,22.4358,22.4535,22.4003,22.4358,234088.0
2021-11-10 13:30:00,25.3,25.36,25.29,25.36,189047.0,22.4447,22.4979,22.4358,22.4979,189047.0
2021-11-10 14:00:00,25.36,25.39,25.34,25.37,275827.0,22.4979,22.5245,22.4802,22.5068,275827.0
2021-11-10 14:30:00,25.37,25.39,25.33,25.36,162242.0,22.5068,22.5245,22.4713,22.4979,162242.0
2021-11-10 15:00:00,25.36,25.37,25.28,25.3,169900.0,22.4979,22.5068,22.4269,22.4447,169900.0
2021-11-10 15:30:00,25.31,25.32,25.26,25.31,565987.0,22.4535,22.4624,22.4092,22.4535,565987.0
2021-11-11 09:30:00,25.3,25.3,25.12,25.13,447083.0,22.4447,22.4447,22.285,22.2939,447083.0
2021-11-11 10:00:00,25.12,25.19,25.11,25.14,121963.0,22.285,22.3471,22.2761,22.3027,121963.0
2021-11-11 10:30:00,25.14,25.16,25.0,25.05,184462.0,22.3027,22.3205,22.1785,22.2229,184462.0
2021-11-11 11:00:00,25.05,25.1,25.0,25.07,144219.0,22.2229,22.2672,22.1785,22.2406,144219.0
2021-11-11 11:30:00,25.08,25.16,25.06,25.13,236419.0,22.2495,22.3205,22.2318,22.2939,236419.0
2021-11-11 12:00:00,25.14,25.16,25.07,25.11,167593.0,22.3027,22.3205,22.2406,22.2761,167593.0
2021-11-11 12:30:00,25.1,25.11,25.0,25.01,132765.0,22.2672,22.2761,22.1785,22.1874,132765.0
2021-11-11 13:00:00,25.01,25.05,24.94,25.04,100206.0,22.1874,22.2229,22.1253,22.214,100206.0
2021-11-11 13:30:00,25.03,25.06,25.01,25.02,91611.0,22.2051,22.2318,22.1874,22.1963,91611.0
2021-11-11 14:00:00,25.01,25.06,25.0,25.05,59500.0,22.1874,22.2318,22.1785,22.2229,59500.0
2021-11-11 14:30:00,25.05,25.06,24.99,25.03,144933.0,22.2229,22.2318,22.1697,22.2051,144933.0
2021-11-11 15:00:00,25.03,25.07,24.99,25.04,94817.0,22.2051,22.2406,22.1697,22.214,94817.0
2021-11-11 15:30:00,25.04,25.09,24.97,25.08,438754.0,22.214,22.2584,22.1519,22.2495,438754.0
2021-11-12 09:30:00,25.05,25.21,25.03,25.12,129354.0,22.2229,22.3648,22.2051,22.285,129354.0
2021-11-12 10:00:00,25.13,25.14,25.03,25.05,98242.0,22.2939,22.3027,22.2051,22.2229,98242.0
2021-11-12 10:30:00,25.05,25.06,24.98,25.02,116528.0,22.2229,22.2318,22.1608,22.1963,116528.0
2021-11-12 11:00:00,25.03,25.09,25.03,25.04,84513.0,22.2051,22.2584,22.2051,22.214,84513.0
2021-11-12 11:30:00,25.04,25.1,25.04,25.09,50271.0,22.214,22.2672,22.214,22.2584,50271.0
2021-11-12 12:00:00,25.09,25.12,25.07,25.11,120444.0,22.2584,22.285,22.2406,22.2761,120444.0
2021-11-12 12:30:00,25.11,25.14,25.08,25.11,185193.0,22.2761,22.3027,22.2495,22.2761,185193.0
2021-11-12 13:00:00,25.11,25.15,25.1,25.14,105682.0,22.2761,22.3116,22.2672,22.3027,105682.0
2021-11-12 13:30:00,25.14,25.18,25.12,25.18,170407.0,22.3027,22.3382,22.285,22.3382,170407.0
2021-11-12 14:00:00,25.17,25.18,25.12,25.13,79034.0,22.3293,22.3382,22.285,22.2939,79034.0
2021-11-12 14:30:00,25.13,25.18,25.11,25.17,230510.0,22.2939,22.3382,22.2761,22.3293,230510.0
2021-11-12 15:00:00,25.17,25.21,25.16,25.2,148281.0,22.3293,22.3648,22.3205,22.356,148281.0
2021-11-12 15:30:00,25.2,25.21,25.07,25.09,1076232.0,22.356,22.3648,22.2406,22.2584,1076232.0
2021-11-15 09:30:00,25.27,25.31,25.17,25.24,292041.0,22.4181,22.4535,22.3293,22.3914,292041.0
2021-11-15 10:00:00,25.23,25.4,25.2,25.39,128296.0,22.3826,22.5334,22.356,22.5245,128296.0
2021-11-15 10:30:00,25.38,25.42,25.32,25.4,165611.0,22.5156,22.5511,22.4624,22.5334,165611.0
2021-11-15 11:00:00,25.39,25.42,25.35,25.37,119600.0,22.5245,22.5511,22.489,22.5068,119600.0
2021-11-15 11:30:00,25.37,25.39,25.33,25.35,121408.0,22.5068,22.5245,22.4713,22.489,121408.0
2021-11-15 12:00:00,25.35,25.47,25.33,25.46,146256.0,22.489,22.5955,22.4713,22.5866,146256.0
2021-11-15 12:30:00,25.46,25.47,25.38,25.41,123304.0,22.5866,22.5955,22.5156,22.5423,123304.0
2021-11-15 13:00:00,25.41,25.43,25.39,25.43,73798.0,22.5423,22.56,22.5245,22.56,73798.0
2021-11-15 13:30:00,25.43,25.49,25.42,25.46,130972.0,22.56,22.6132,22.5511,22.5866,130972.0
2021-11-15 14:00:00,25.47,25.48,25.39,25.43,164108.0,22.5955,22.6044,22.5245,22.56,164108.0
2021-11-15 14:30:00,25.43,25.46,25.42,25.46,159704.0,22.56,22.5866,22.5511,22.5866,159704.0
2021-11-15 15:00:00,25.46,25.48,25.42,25.46,268202.0,22.5866,22.6044,22.5511,22.5866,268202.0
2021-11-15 15:30:00,25.46,25.57,25.43,25.55,844374.0,22.5866,22.6842,22.56,22.6665,844374.0
2021-11-16 09:30:00,25.65,25.68,25.5,25.61,266924.0,22.7552,22.7818,22.6221,22.7197,266924.0
2021-11-16 10:00:00,25.6,25.63,25.54,25.58,101232.0,22.7108,22.7374,22.6576,22.6931,101232.0
2021-11-16 10:30:00,25.58,25.59,25.52,25.56,229080.0,22.6931,22.7019,22.6398,22.6753,229080.0
2021-11-16 11:00:00,25.56,25.58,25.48,25.5,83889.0,22.6753,22.6931,22.6044,22.6221,83889.0
2021-11-16 11:30:00,25.49,25.51,25.37,25.38,80349.0,22.6132,22.631,22.5068,22.5156,80349.0
2021-11-16 12:00:00,25.37,25.39,25.33,25.36,55382.0,22.5068,22.5245,22.4713,22.4979,55382.0
2021-11-16 12:30:00,25.36,25.42,25.35,25.41,59632.0,22.4979,22.5511,22.489,22.5423,59632.0
2021-11-16 13:00:00,25.41,25.41,25.37,25.4,48782.0,22.5423,22.5423,22.5068,22.5334,48782.0
2021-11-16 13:30:00,25.4,25.43,25.38,25.4,63448.0,22.5334,22.56,22.5156,22.5334,63448.0
2021-11-16 14:00:00,25.4,25.43,25.38,25.41,64633.0,22.5334,22.56,22.5156,22.5423,64633.0
2021-11-16 14:30:00,25.4,25.45,25.4,25.43,59061.0,22.5334,22.5777,22.5334,22.56,59061.0
2021-11-16 15:00:00,25.43,25.45,25.4,25.43,73452.0,22.56,22.5777,22.5334,22.56,73452.0
2021-11-16 15:30:00,25.43,25.43,25.26,25.27,439767.0,22.56,22.56,22.4092,22.4181,439767.0
2021-11-17 09:30:00,25.15,25.28,25.11,25.26,243844.0,22.3116,22.4269,22.2761,22.4092,243844.0
2021-11-17 10:00:00,25.26,25.26,25.2,25.21,218056.0,22.4092,22.4092,22.356,22.3648,218056.0
2021-11-17 10:30:00,25.21,25.24,25.15,25.18,316227.0,22.3648,22.3914,22.3116,22.3382,316227.0
2021-11-17 11:00:00,25.18,25.21,25.13,25.16,238970.0,22.3382,22.3648,22.2939,22.3205,238970.0
2021-11-17 11:30:00,25.16,25.21,25.13,25.18,239562.0,22.3205,22.3648,22.2939,22.3382,239562.0
2021-11-17 12:00:00,25.18,25.22,25.18,25.21,354944.0,22.3382,22.3737,22.3382,22.3648,354944.0
2021-11-17 12:30:00,25.21,25.21,25.16,25.19,336271.0,22.3648,22.3648,22.3205,22.3471,336271.0
2021-11-17 13:00:00,25.19,25.21,25.18,25.2,132534.0,22.3471,22.3648,22.3382,22.356,132534.0
2021-11-17 13:30:00,25.2,25.22,25.19,25.2,91128.0,22.356,22.3737,22.3471,22.356,91128.0
2021-11-17 14:00:00,25.2,25.24,25.19,25.2,122085.0,22.356,22.3914,22.3471,22.356,122085.0
2021-11-17 14:30:00,25.2,25.26,25.19,25.23,288995.0,22.356,22.4092,22.3471,22.3826,288995.0
2021-11-17 15:00:00,25.23,25.29,25.19,25.29,254601.0,22.3826,22.4358,22.3471,22.4358,254601.0
2021-11-17 15:30:00,25.29,25.33,25.26,25.29,744422.0,22.4358,22.4713,22.4092,22.4358,744422.0
2021-11-18 09:30:00,25.31,25.41,25.27,25.32,148791.0,22.4535,22.5423,22.4181,22.4624,148791.0
2021-11-18 10:00:00,25.32,25.32,25.25,25.25,124436.0,22.4624,22.4624,22.4003,22.4003,124436.0
2021-11-18 10:30:00,25.26,25.26,25.12,25.19,144428.0,22.4092,22.4092,22.285,22.3471,144428.0
2021-11-18 11:00:00,25.19,25.22,25.15,25.21,224879.0,22.3471,22.3737,22.3116,22.3648,224879.0
2021-11-18 11:30:00,25.21,25.22,25.11,25.14,51786.0,22.3648,22.3737,22.2761,22.3027,51786.0
2021-11-18 12:00:00,25.14,25.18,25.13,25.16,45836.0,22.3027,22.3382,22.2939,22.3205,45836.0
2021-11-18 12:30:00,25.16,25.18,25.14,25.17,52265.0,22.3205,22.3382,22.3027,22.3293,52265.0
2021-11-18 13:00:00,25.16,25.19,25.13,25.14,61132.0,22.3205,22.3471,22.2939,22.3027,61132.0
2021-11-18 13:30:00,25.14,25.2,25.12,25.19,43852.0,22.3027,22.356,22.285,22.3471,43852.0
2021-11-18 14:00:00,25.19,25.19,25.13,25.14,75359.0,22.3471,22.3471,22.2939,22.3027,75359.0
2021-11-18 14:30:00,25.14,25.15,25.09,25.12,51423.0,22.3027,22.3116,22.2584,22.285,51423.0
2021-11-18 15:00:00,25.12,25.14,25.05,25.12,125539.0,22.285,22.3027,22.2229,22.285,125539.0
2021-11-18 15:30:00,25.12,25.15,25.09,25.12,425360.0,22.285,22.3116,22.2584,22.285,425360.0
2021-11-19 09:30:00,25.08,25.16,25.05,25.15,301697.0,22.2495,22.3205,22.2229,22.3116,301697.0
2021-11-19 10:00:00,25.16,25.17,25.11,25.13,138981.0,22.3205,22.3293,22.2761,22.2939,138981.0
2021-11-19 10:30:00,25.13,25.15,25.11,25.12,295872.0,22.2939,22.3116,22.2761,22.285,295872.0
2021-11-19 11:00:00,25.12,25.13,24.97,25.01,165295.0,22.285,22.2939,22.1519,22.1874,165295.0
2021-11-19 11:30:00,25.0,25.03,24.95,25.02,191998.0,22.1785,22.2051,22.1342,22.1963,191998.0
2021-11-19 12:00:00,25.02,25.08,25.01,25.08,87844.0,22.1963,22.2495,22.1874,22.2495,87844.0
2021-11-19 12:30:00,25.08,25.16,25.07,25.13,220593.0,22.2495,22.3205,22.2406,22.2939,220593.0
2021-11-19 13:00:00,25.12,25.17,25.11,25.14,250856.0,22.285,22.3293,22.2761,22.3027,250856.0
2021-11-19 13:30:00,25.14,25.18,25.11,25.16,262639.0,22.3027,22.3382,22.2761,22.3205,262639.0
2021-11-19 14:00:00,25.16,25.2,25.14,25.15,316844.0,22.3205,22.356,22.3027,22.3116,316844.0
2021-11-19 14:30:00,25.15,25.16,25.11,25.16,156101.0,22.3116,22.3205,22.2761,22.3205,156101.0
2021-11-19 15:00:00,25.16,25.2,25.13,25.2,362347.0,22.3205,22.356,22.2939,22.356,362347.0
2021-11-19 15:30:00,25.2,25.24,25.14,25.22,1436489.0,22.356,22.3914,22.3027,22.3737,1436489.0
2021-11-22 09:30:00,25.25,25.32,25.09,25.21,274247.0,22.4003,22.4624,22.2584,22.3648,274247.0
2021-11-22 10:00:00,25.22,25.24,25.15,25.23,107014.0,22.3737,22.3914,22.3116,22.3826,107014.0
2021-11-22 10:30:00,25.24,25.32,25.22,25.32,122506.0,22.3914,22.4624,22.3737,22.4624,122506.0
2021-11-22 11:00:00,25.31,25.47,25.3,25.44,295570.0,22.4535,22.5955,22.4447,22.5689,295570.0
2021-11-22 11:30:00,25.45,25.56,25.43,25.55,158338.0,22.5777,22.6753,22.56,22.6665,158338.0
2021-11-22 12:00:00,25.55,25.59,25.46,25.46,97012.0,22.6665,22.7019,22.5866,22.5866,97012.0
2021-11-22 12:30:00,25.46,25.46,25.37,25.41,87605.0,22.5866,22.5866,22.5068,22.5423,87605.0
2021-11-22 13:00:00,25.41,25.46,25.35,25.36,157473.0,22.5423,22.5866,22.489,22.4979,157473.0
2021-11-22 13:30:00,25.36,25.43,25.35,25.43,46800.0,22.4979,22.56,22.489,22.56,46800.0
2021-11-22 14:00:00,25.42,25.43,25.38,25.43,56962.0,22.5511,22.56,22.5156,22.56,56962.0
2021-11-22 14:30:00,25.43,25.48,25.41,25.48,60906.0,22.56,22.6044,22.5423,22.6044,60906.0
2021-11-22 15:00:00,25.48,25.53,25.48,25.51,209843.0,22.6044,22.6487,22.6044,22.631,209843.0
2021-11-22 15:30:00,25.5,25.58,25.42,25.47,1312048.0,22.6221,22.6931,22.5511,22.5955,1312048.0
2021-11-23 09:30:00,25.57,25.59,25.41,25.45,155563.0,22.6842,22.7019,22.5423,22.5777,155563.0
2021-11-23 10:00:00,25.45,25.61,25.45,25.56,147901.0,22.5777,22.7197,22.5777,22.6753,147901.0
2021-11-23 10:30:00,25.56,25.67,25.53,25.67,134866.0,22.6753,22.7729,22.6487,22.7729,134866.0
2021-11-23 11:00:00,25.67,25.86,25.59,25.66,358323.0,22.7729,22.9415,22.7019,22.764,358323.0
2021-11-23 11:30:00,25.66,25.72,25.63,25.66,242703.0,22.764,22.8173,22.7374,22.764,242703.0
2021-11-23 12:00:00,25.67,25.7,25.6,25.65,98664.0,22.7729,22.7995,22.7108,22.7552,98664.0
2021-11-23 12:30:00,25.65,25.68,25.6,25.6,73095.0,22.7552,22.7818,22.7108,22.7108,73095.0
2021-11-23 13:00:00,25.6,25.69,25.59,25.65,43030.0,22.7108,22.7907,22.7019,22.7552,43030.0
2021-11-23 13:30:00,25.66,25.67,25.63,25.65,32004.0,22.764,22.7729,22.7374,22.7552,32004.0
2021-11-23 14:00:00,25.65,25.7,25.63,25.66,112391.0,22.7552,22.7995,22.7374,22.764,112391.0
2021-11-23 14:30:00,25.67,25.67,25.61,25.64,51631.0,22.7729,22.7729,22.7197,22.7463,51631.0
2021-11-23 15:00:00,25.63,25.64,25.56,25.57,87834.0,22.7374,22.7463,22.6753,22.6842,87834.0
2021-11-23 15:30:00,25.57,25.58,25.52,25.54,532723.0,22.6842,22.6931,22.6398,22.6576,532723.0
2021-11-24 09:30:00,25.58,25.62,25.45,25.51,200987.0,22.6931,22.7286,22.5777,22.631,200987.0
2021-11-24 10:00:00,25.51,25.57,25.48,25.52,75507.0,22.631,22.6842,22.6044,22.6398,75507.0
2021-11-24 10:30:00,25.52,25.55,25.48,25.54,68771.0,22.6398,22.6665,22.6044,22.6576,68771.0
2021-11-24 11:00:00,25.54,25.54,25.43,25.45,31571.0,22.6576,22.6576,22.56,22.5777,31571.0
2021-11-24 11:30:00,25.46,25.46,25.41,25.44,40021.0,22.5866,22.5866,22.5423,22.5689,40021.0
2021-11-24 12:00:00,25.44,25.47,25.41,25.46,47164.0,22.5689,22.5955,22.5423,22.5866,47164.0
2021-11-24 12:30:00,25.46,25.51,25.44,25.49,28834.0,22.5866,22.631,22.5689,22.6132,28834.0
2021-11-24 13:00:00,25.5,25.52,25.48,25.51,29542.0,22.6221,22.6398,22.6044,22.631,29542.0
2021-11-24 13:30:00,25.51,25.54,25.49,25.54,32915.0,22.631,22.6576,22.6132,22.6576,32915.0
2021-11-24 14:00:00,25.54,25.54,25.49,25.51,91783.0,22.6576,22.6576,22.6132,22.631,91783.0
2021-11-24 14:30:00,25.51,25.54,25.49,25.52,74031.0,22.631,22.6576,22.6132,22.6398,74031.0
2021-11-24 15:00:00,25.51,25.52,25.47,25.49,65242.0,22.631,22.6398,22.5955,22.6132,65242.0
2021-11-24 15:30:00,25.5,25.5,25.43,25.48,372958.0,22.6221,22.6221,22.56,22.6044,372958.0
2021-11-26 09:30:00,25.23,25.34,25.11,25.15,225315.0,22.3826,22.4802,22.2761,22.3116,225315.0
2021-11-26 10:00:00,25.16,25.19,25.04,25.1,138773.0,22.3205,22.3471,22.214,22.2672,138773.0
2021-11-26 10:30:00,25.11,25.21,25.1,25.2,191160.0,22.2761,22.3648,22.2672,22.356,191160.0
2021-11-26 11:00:00,25.19,25.2,24.96,24.98,137040.0,22.3471,22.356,22.143,22.1608,137040.0
2021-11-26 11:30:00,24.98,25.02,24.94,24.98,118142.0,22.1608,22.1963,22.1253,22.1608,118142.0
2021-11-26 12:00:00,24.98,25.1,24.97,25.05,118568.0,22.1608,22.2672,22.1519,22.2229,118568.0
2021-11-26 12:30:00,25.05,25.1,24.95,25.0,352172.0,22.2229,22.2672,22.1342,22.1785,352172.0
2021-11-29 09:30:00,25.13,25.16,24.8,24.89,328508.0,22.2939,22.3205,22.0011,22.0809,328508.0
2021-11-29 10:00:00,24.89,24.99,24.87,24.98,342133.0,22.0809,22.1697,22.0632,22.1608,342133.0
2021-11-29 10:30:00,24.99,25.02,24.83,24.85,199049.0,22.1697,22.1963,22.0277,22.0455,199049.0
2021-11-29 11:00:00,24.85,25.0,24.84,24.98,154978.0,22.0455,22.1785,22.0366,22.1608,154978.0
2021-11-29 11:30:00,24.98,25.07,24.96,25.05,208113.0,22.1608,22.2406,22.143,22.2229,208113.0
2021-11-29 12:00:00,25.05,25.19,25.04,25.15,71419.0,22.2229,22.3471,22.214,22.3116,71419.0
2021-11-29 12:30:00,25.15,25.23,25.14,25.2,186890.0,22.3116,22.3826,22.3027,22.356,186890.0
2021-11-29 13:00:00,25.2,25.25,25.18,25.2,138119.0,22.356,22.4003,22.3382,22.356,138119.0
2021-11-29 13:30:00,25.2,25.24,25.17,25.23,132137.0,22.356,22.3914,22.3293,22.3826,132137.0
2021-11-29 14:00:00,25.23,25.31,25.21,25.3,124833.0,22.3826,22.4535,22.3648,22.4447,124833.0
2021-11-29 14:30:00,25.3,25.31,25.23,25.27,132602.0,22.4447,22.4535,22.3826,22.4181,132602.0
2021-11-29 15:00:00,25.27,25.31,25.25,25.3,197502.0,22.4181,22.4535,22.4003,22.4447,197502.0
2021-11-29 15:30:00,25.3,25.33,25.24,25.26,969375.0,22.4447,22.4713,22.3914,22.4092,969375.0
2021-11-30 09:30:00,25.07,25.07,24.73,24.94,333673.0,22.2406,22.2406,21.939,22.1253,333673.0
2021-11-30 10:00:00,24.94,25.11,24.9,24.96,270438.0,22.1253,22.2761,22.0898,22.143,270438.0
2021-11-30 10:30:00,24.96,25.06,24.89,24.96,290265.0,22.143,22.2318,22.0809,22.143,290265.0
2021-11-30 11:00:00,24.96,25.08,24.91,25.01,215970.0,22.143,22.2495,22.0987,22.1874,215970.0
2021-11-30 11:30:00,25.0,25.04,24.89,24.94,271251.0,22.1785,22.214,22.0809,22.1253,271251.0
2021-11-30 12:00:00,24.95,24.98,24.89,24.96,208696.0,22.1342,22.1608,22.0809,22.143,208696.0
2021-11-30 12:30:00,24.96,25.01,24.91,25.01,153137.0,22.143,22.1874,22.0987,22.1874,153137.0
2021-11-30 13:00:00,25.0,25.04,24.9,25.0,128521.0,22.1785,22.214,22.0898,22.1785,128521.0
2021-11-30 13:30:00,25.0,25.03,24.96,25.01,119301.0,22.1785,22.2051,22.143,22.1874,119301.0
2021-11-30 14:00:00,25.0,25.02,24.91,24.93,259753.0,22.1785,22.1963,22.0987,22.1164,259753.0
2021-11-30 14:30:00,24.92,24.95,24.81,24.82,136343.0,22.1076,22.1342,22.01,22.0188,136343.0
2021-11-30 15:00:00,24.82,24.87,24.69,24.72,290121.0,22.0188,22.0632,21.9035,21.9301,290121.0
2021-11-30 15:30:00,24.71,24.74,24.49,24.52,1257406.0,21.9213,21.9479,21.7261,21.7527,1257406.0
2021-12-01 09:30:00,24.76,24.82,24.65,24.67,469470.0,21.9656,22.0188,21.868,21.8858,469470.0
2021-12-01 10:00:00,24.68,24.91,24.68,24.78,387056.0,21.8946,22.0987,21.8946,21.9834,387056.0
2021-12-01 10:30:00,24.79,24.84,24.77,24.81,440071.0,21.9922,22.0366,21.9745,22.01,440071.0
2021-12-01 11:00:00,24.81,24.99,24.79,24.96,355946.0,22.01,22.1697,21.9922,22.143,355946.0
2021-12-01 11:30:00,24.96,25.03,24.92,25.03,313901.0,22.143,22.2051,22.1076,22.2051,313901.0
2021-12-01 12:00:00,25.04,25.14,24.98,25.11,169749.0,22.214,22.3027,22.1608,22.2761,169749.0
2021-12-01 12:30:00,25.1,25.11,25.01,25.05,184735.0,22.2672,22.2761,22.1874,22.2229,184735.0
2021-12-01 13:00:00,25.05,25.05,24.91,24.96,136654.0,22.2229,22.2229,22.0987,22.143,136654.0
2021-12-01 13:30:00,24.96,24.97,24.81,24.84,396805.0,22.143,22.1519,22.01,22.0366,396805.0
2021-12-01 14:00:00,24.85,24.88,24.75,24.85,167361.0,22.0455,22.0721,21.9567,22.0455,167361.0
2021-12-01 14:30:00,24.85,24.86,24.63,24.71,190254.0,22.0455,22.0543,21.8503,21.9213,190254.0
2021-12-01 15:00:00,24.71,24.74,24.56,24.61,268342.0,21.9213,21.9479,21.7882,21.8325,268342.0
2021-12-01 15:30:00,24.61,24.66,24.38,24.39,775126.0,21.8325,21.8769,21.6285,21.6374,775126.0
2021-12-02 09:30:00,24.49,24.72,24.43,24.72,295190.0,21.7261,21.9301,21.6729,21.9301,295190.0
2021-12-02 10:00:00,24.72,24.8,24.69,24.71,288358.0,21.9301,22.0011,21.9035,21.9213,288358.0
2021-12-02 10:30:00,24.7,24.8,24.6,24.78,375961.0,21.9124,22.0011,21.8237,21.9834,375961.0
2021-12-02 11:00:00,24.78,24.82,24.73,24.76,349468.0,21.9834,22.0188,21.939,21.9656,349468.0
2021-12-02 11:30:00,24.77,24.87,24.72,24.87,159547.0,21.9745,22.0632,21.9301,22.0632,159547.0
2021-12-02 12:00:00,24.87,24.9,24.84,24.85,108737.0,22.0632,22.0898,22.0366,22.0455,108737.0
2021-12-02 12:30:00,24.85,24.97,24.82,24.93,222645.0,22.0455,22.1519,22.0188,22.1164,222645.0
2021-12-02 13:00:00,24.92,24.97,24.89,24.92,114998.0,22.1076,22.1519,22.0809,22.1076,114998.0
2021-12-02 13:30:00,24.92,25.03,24.9,25.02,249627.0,22.1076,22.2051,22.0898,22.1963,249627.0
2021-12-02 14:00:00,25.02,25.04,24.96,25.04,184015.0,22.1963,22.214,22.143,22.214,184015.0
2021-12-02 14:30:00,25.04,25.04,24.98,25.01,223456.0,22.214,22.214,22.1608,22.1874,223456.0
2021-12-02 15:00:00,25.02,25.04,24.88,24.96,228716.0,22.1963,22.214,22.0721,22.143,228716.0
2021-12-02 15:30:00,24.96,25.0,24.75,24.82,1102777.0,22.143,22.1785,21.9567,22.0188,1102777.0
2021-12-03 09:30:00,24.97,25.06,24.83,24.86,212523.0,22.1519,22.2318,22.0277,22.0543,212523.0
2021-12-03 10:00:00,24.86,24.95,24.77,24.95,192467.0,22.0543,22.1342,21.9745,22.1342,192467.0
2021-12-03 10:30:00,24.94,24.96,24.85,24.86,143844.0,22.1253,22.143,22.0455,22.0543,143844.0
2021-12-03 11:00:00,24.86,25.0,24.83,24.97,154760.0,22.0543,22.1785,22.0277,22.1519,154760.0
2021-12-03 11:30:00,24.98,25.07,24.94,24.94,211108.0,22.1608,22.2406,22.1253,22.1253,211108.0
2021-12-03 12:00:00,24.94,25.05,24.9,25.03,112708.0,22.1253,22.2229,22.0898,22.2051,112708.0
2021-12-03 12:30:00,25.03,25.05,24.98,25.02,124545.0,22.2051,22.2229,22.1608,22.1963,124545.0
2021-12-03 13:00:00,25.02,25.14,25.0,25.12,238536.0,22.1963,22.3027,22.1785,22.285,238536.0
2021-12-03 13:30:00,25.11,25.16,25.06,25.07,132395.0,22.2761,22.3205,22.2318,22.2406,132395.0
2021-12-03 14:00:00,25.07,25.08,24.99,25.01,138180.0,22.2406,22.2495,22.1697,22.1874,138180.0
2021-12-03 14:30:00,25.02,25.03,24.91,24.95,218755.0,22.1963,22.2051,22.0987,22.1342,218755.0
2021-12-03 15:00:00,24.94,25.09,24.9,25.06,251084.0,22.1253,22.2584,22.0898,22.2318,251084.0
2021-12-03 15:30:00,25.06,25.12,25.01,25.1,735575.0,22.2318,22.285,22.1874,22.2672,735575.0
2021-12-06 09:30:00,25.31,25.54,25.25,25.5,251908.0,22.4535,22.6576,22.4003,22.6221,251908.0
2021-12-06 10:00:00,25.51,25.71,25.5,25.7,217494.0,22.631,22.8084,22.6221,22.7995,217494.0
2021-12-06 10:30:00,25.7,25.78,25.68,25.77,149642.0,22.7995,22.8705,22.7818,22.8616,149642.0
2021-12-06 11:00:00,25.77,25.82,25.69,25.81,118482.0,22.8616,22.906,22.7907,22.8971,118482.0
2021-12-06 11:30:00,25.81,25.81,25.7,25.75,85052.0,22.8971,22.8971,22.7995,22.8439,85052.0
2021-12-06 12:00:00,25.75,25.79,25.7,25.75,94252.0,22.8439,22.8794,22.7995,22.8439,94252.0
2021-12-06 12:30:00,25.74,25.8,25.73,25.78,86076.0,22.835,22.8882,22.8261,22.8705,86076.0
2021-12-06 13:00:00,25.78,25.79,25.71,25.73,141029.0,22.8705,22.8794,22.8084,22.8261,141029.0
2021-12-06 13:30:00,25.72,25.79,25.69,25.74,141550.0,22.8173,22.8794,22.7907,22.835,141550.0
2021-12-06 14:00:00,25.75,25.78,25.73,25.74,133824.0,22.8439,22.8705,22.8261,22.835,133824.0
2021-12-06 14:30:00,25.74,25.78,25.72,25.78,175786.0,22.835,22.8705,22.8173,22.8705,175786.0
2021-12-06 15:00:00,25.78,25.78,25.68,25.72,153742.0,22.8705,22.8705,22.7818,22.8173,153742.0
2021-12-06 15:30:00,25.73,25.76,25.68,25.69,757807.0,22.8261,22.8528,22.7818,22.7907,757807.0
2021-12-07 09:30:00,25.64,25.78,25.52,25.76,297731.0,22.7463,22.8705,22.6398,22.8528,297731.0
2021-12-07 10:00:00,25.75,25.91,25.75,25.83,283647.0,22.8439,22.9858,22.8439,22.9149,283647.0
2021-12-07 10:30:00,25.84,25.88,25.77,25.85,228570.0,22.9237,22.9592,22.8616,22.9326,228570.0
2021-12-07 11:00:00,25.84,25.88,25.79,25.85,198425.0,22.9237,22.9592,22.8794,22.9326,198425.0
2021-12-07 11:30:00,25.86,25.89,25.82,25.83,140829.0,22.9415,22.9681,22.906,22.9149,140829.0
2021-12-07 12:00:00,25.83,25.88,25.82,25.88,152749.0,22.9149,22.9592,22.906,22.9592,152749.0
2021-12-07 12:30:00,25.88,25.88,25.84,25.87,112043.0,22.9592,22.9592,22.9237,22.9503,112043.0
2021-12-07 13:00:00,25.87,25.94,25.87,25.94,155821.0,22.9503,23.0124,22.9503,23.0124,155821.0
2021-12-07 13:30:00,25.94,25.99,25.92,25.93,63133.0,23.0124,23.0568,22.9947,23.0036,63133.0
2021-12-07 14:00:00,25.93,25.99,25.92,25.99,75992.0,23.0036,23.0568,22.9947,23.0568,75992.0
2021-12-07 14:30:00,25.98,26.0,25.87,25.89,192107.0,23.0479,23.0657,22.9503,22.9681,192107.0
2021-12-07 15:00:00,25.89,25.91,25.84,25.88,159381.0,22.9681,22.9858,22.9237,22.9592,159381.0
2021-12-07 15:30:00,25.88,25.89,25.81,25.83,1137119.0,22.9592,22.9681,22.8971,22.9149,1137119.0
2021-12-08 09:30:00,25.89,26.0,25.83,25.92,411826.0,22.9681,23.0657,22.9149,22.9947,411826.0
2021-12-08 10:00:00,25.92,25.98,25.81,25.81,176681.0,22.9947,23.0479,22.8971,22.8971,176681.0
2021-12-08 10:30:00,25.82,25.87,25.78,25.82,159910.0,22.906,22.9503,22.8705,22.906,159910.0
2021-12-08 11:00:00,25.8,25.87,25.78,25.8,90354.0,22.8882,22.9503,22.8705,22.8882,90354.0
2021-12-08 11:30:00,25.81,25.85,25.77,25.85,74196.0,22.8971,22.9326,22.8616,22.9326,74196.0
2021-12-08 12:00:00,25.85,25.88,25.82,25.85,81834.0,22.9326,22.9592,22.906,22.9326,81834.0
2021-12-08 12:30:00,25.86,25.91,25.85,25.89,104334.0,22.9415,22.9858,22.9326,22.9681,104334.0
2021-12-08 13:00:00,25.89,25.92,25.88,25.91,221126.0,22.9681,22.9947,22.9592,22.9858,221126.0
2021-12-08 13:30:00,25.91,25.93,25.87,25.92,79113.0,22.9858,23.0036,22.9503,22.9947,79113.0
2021-12-08 14:00:00,25.92,26.01,25.91,25.96,141964.0,22.9947,23.0745,22.9858,23.0302,141964.0
2021-12-08 14:30:00,25.96,26.0,25.95,25.99,122989.0,23.0302,23.0657,23.0213,23.0568,122989.0
2021-12-08 15:00:00,25.99,26.01,25.97,25.99,118527.0,23.0568,23.0745,23.0391,23.0568,118527.0
2021-12-08 15:30:00,25.98,25.98,25.78,25.82,1084604.0,23.0479,23.0479,22.8705,22.906,1084604.0
2021-12-09 09:30:00,25.86,25.87,25.69,25.85,129725.0,22.9415,22.9503,22.7907,22.9326,129725.0
2021-12-09 10:00:00,25.85,25.91,25.76,25.9,167848.0,22.9326,22.9858,22.8528,22.977,167848.0
2021-12-09 10:30:00,25.91,25.98,25.85,25.86,219062.0,22.9858,23.0479,22.9326,22.9415,219062.0
2021-12-09 11:00:00,25.86,25.9,25.82,25.86,136038.0,22.9415,22.977,22.906,22.9415,136038.0
2021-12-09 11:30:00,25.87,25.87,25.8,25.84,155144.0,22.9503,22.9503,22.8882,22.9237,155144.0
2021-12-09 12:00:00,25.84,25.91,25.83,25.88,97839.0,22.9237,22.9858,22.9149,22.9592,97839.0
2021-12-09 12:30:00,25.87,25.98,25.87,25.95,162279.0,22.9503,23.0479,22.9503,23.0213,162279.0
2021-12-09 13:00:00,25.95,25.99,25.93,25.96,93811.0,23.0213,23.0568,23.0036,23.0302,93811.0
2021-12-09 13:30:00,25.96,26.0,25.95,25.96,416879.0,23.0302,23.0657,23.0213,23.0302,416879.0
2021-12-09 14:00:00,25.96,25.99,25.95,25.98,133620.0,23.0302,23.0568,23.0213,23.0479,133620.0
2021-12-09 14:30:00,25.97,25.98,25.9,25.93,130366.0,23.0391,23.0479,22.977,23.0036,130366.0
2021-12-09 15:00:00,25.93,25.95,25.85,25.87,258376.0,23.0036,23.0213,22.9326,22.9503,258376.0
2021-12-09 15:30:00,25.87,25.91,25.82,25.84,846077.0,22.9503,22.9858,22.906,22.9237,846077.0
2021-12-10 09:30:00,25.99,25.99,25.8,25.96,303781.0,23.0568,23.0568,22.8882,23.0302,303781.0
2021-12-10 10:00:00,25.96,25.96,25.88,25.93,126402.0,23.0302,23.0302,22.9592,23.0036,126402.0
2021-12-10 10:30:00,25.93,25.97,25.89,25.94,137101.0,23.0036,23.0391,22.9681,23.0124,137101.0
2021-12-10 11:00:00,25.94,25.96,25.87,25.92,164832.0,23.0124,23.0302,22.9503,22.9947,164832.0
2021-12-10 11:30:00,25.93,25.99,25.91,25.95,229460.0,23.0036,23.0568,22.9858,23.0213,229460.0
2021-12-10 12:00:00,25.95,26.05,25.95,26.0,328038.0,23.0213,23.11,23.0213,23.0657,328038.0
2021-12-10 12:30:00,26.01,26.04,25.99,26.0,85631.0,23.0745,23.1012,23.0568,23.0657,85631.0
2021-12-10 13:00:00,26.0,26.03,25.96,26.0,156644.0,23.0657,23.0923,23.0302,23.0657,156644.0
2021-12-10 13:30:00,26.0,26.0,25.97,25.98,112166.0,23.0657,23.0657,23.0391,23.0479,112166.0
2021-12-10 14:00:00,25.98,25.99,25.93,25.95,133402.0,23.0479,23.0568,23.0036,23.0213,133402.0
2021-12-10 14:30:00,25.95,25.96,25.86,25.86,88108.0,23.0213,23.0302,22.9415,22.9415,88108.0
2021-12-10 15:00:00,25.87,25.89,25.84,25.89,110181.0,22.9503,22.9681,22.9237,22.9681,110181.0
2021-12-10 15:30:00,25.88,25.96,25.86,25.93,487329.0,22.9592,23.0302,22.9415,23.0036,487329.0
2021-12-13 09:30:00,25.97,26.1,25.91,26.05,223492.0,23.0391,23.1544,22.9858,23.11,223492.0
2021-12-13 10:00:00,26.06,26.1,26.01,26.06,113888.0,23.1189,23.1544,23.0745,23.1189,113888.0
2021-12-13 10:30:00,26.07,26.16,26.03,26.15,128421.0,23.1278,23.2076,23.0923,23.1987,128421.0
2021-12-13 11:00:00,26.15,26.21,26.13,26.18,109258.0,23.1987,23.252,23.181,23.2254,109258.0
2021-12-13 11:30:00,26.19,26.24,26.18,26.23,306165.0,23.2342,23.2786,23.2254,23.2697,306165.0
2021-12-13 12:00:00,26.24,26.25,26.17,26.18,96165.0,23.2786,23.2875,23.2165,23.2254,96165.0
2021-12-13 12:30:00,26.17,26.19,26.15,26.18,67819.0,23.2165,23.2342,23.1987,23.2254,67819.0
2021-12-13 13:00:00,26.18,26.26,26.17,26.26,201378.0,23.2254,23.2963,23.2165,23.2963,201378.0
2021-12-13 13:30:00,26.26,26.27,26.21,26.27,70269.0,23.2963,23.3052,23.252,23.3052,70269.0
2021-12-13 14:00:00,26.26,26.3,26.23,26.27,151621.0,23.2963,23.3318,23.2697,23.3052,151621.0
2021-12-13 14:30:00,26.27,26.28,26.22,26.23,135742.0,23.3052,23.3141,23.2608,23.2697,135742.0
2021-12-13 15:00:00,26.23,26.36,26.22,26.35,174671.0,23.2697,23.385,23.2608,23.3762,174671.0
2021-12-13 15:30:00,26.35,26.38,26.26,26.27,585134.0,23.3762,23.4028,23.2963,23.3052,585134.0
2021-12-14 09:30:00,26.3,26.47,26.21,26.36,285975.0,23.3318,23.4826,23.252,23.385,285975.0
2021-12-14 10:00:00,26.37,26.41,26.22,26.29,183250.0,23.3939,23.4294,23.2608,23.3229,183250.0
2021-12-14 10:30:00,26.29,26.34,26.26,26.29,233438.0,23.3229,23.3673,23.2963,23.3229,233438.0
2021-12-14 11:00:00,26.29,26.35,26.27,26.35,253601.0,23.3229,23.3762,23.3052,23.3762,253601.0
2021-12-14 11:30:00,26.34,26.34,26.25,26.28,138299.0,23.3673,23.3673,23.2875,23.3141,138299.0
2021-12-14 12:00:00,26.28,26.3,26.23,26.3,90762.0,23.3141,23.3318,23.2697,23.3318,90762.0
2021-12-14 12:30:00,26.29,26.33,26.25,26.25,108840.0,23.3229,23.3584,23.2875,23.2875,108840.0
2021-12-14 13:00:00,26.25,26.25,26.14,26.15,123278.0,23.2875,23.2875,23.1899,23.1987,123278.0
2021-12-14 13:30:00,26.14,26.2,26.14,26.17,144809.0,23.1899,23.2431,23.1899,23.2165,144809.0
2021-12-14 14:00:00,26.17,26.2,26.14,26.18,204704.0,23.2165,23.2431,23.1899,23.2254,204704.0
2021-12-14 14:30:00,26.18,26.26,26.16,26.26,217263.0,23.2254,23.2963,23.2076,23.2963,217263.0
2021-12-14 15:00:00,26.26,26.27,26.22,26.26,199600.0,23.2963,23.3052,23.2608,23.2963,199600.0
2021-12-14 15:30:00,26.25,26.27,26.19,26.21,535240.0,23.2875,23.3052,23.2342,23.252,535240.0
2021-12-15 09:30:00,26.31,26.35,26.17,26.26,227678.0,23.3407,23.3762,23.2165,23.2963,227678.0
2021-12-15 10:00:00,26.25,26.29,26.21,26.27,121161.0,23.2875,23.3229,23.252,23.3052,121161.0
2021-12-15 10:30:00,26.27,26.4,26.26,26.39,204956.0,23.3052,23.4205,23.2963,23.4117,204956.0
2021-12-15 11:00:00,26.39,26.4,26.36,26.39,123474.0,23.4117,23.4205,23.385,23.4117,123474.0
2021-12-15 11:30:00,26.39,26.5,26.36,26.48,214680.0,23.4117,23.5092,23.385,23.4915,214680.0
2021-12-15 12:00:00,26.48,26.55,26.48,26.54,105860.0,23.4915,23.5536,23.4915,23.5447,105860.0
2021-12-15 12:30:00,26.55,26.56,26.51,26.53,90897.0,23.5536,23.5625,23.5181,23.5359,90897.0
2021-12-15 13:00:00,26.52,26.55,26.49,26.55,204459.0,23.527,23.5536,23.5004,23.5536,204459.0
2021-12-15 13:30:00,26.55,26.55,26.46,26.51,155875.0,23.5536,23.5536,23.4738,23.5181,155875.0
2021-12-15 14:00:00,26.5,26.55,26.4,26.51,285869.0,23.5092,23.5536,23.4205,23.5181,285869.0
2021-12-15 14:30:00,26.51,26.53,26.47,26.48,143683.0,23.5181,23.5359,23.4826,23.4915,143683.0
2021-12-15 15:00:00,26.47,26.62,26.47,26.62,275562.0,23.4826,23.6157,23.4826,23.6157,275562.0
2021-12-15 15:30:00,26.61,26.62,26.56,26.6,544322.0,23.6068,23.6157,23.5625,23.598,544322.0
2021-12-16 09:30:00,26.62,26.85,26.6,26.84,289754.0,23.6157,23.8197,23.598,23.8109,289754.0
2021-12-16 10:00:00,26.84,26.86,26.79,26.81,210607.0,23.8109,23.8286,23.7665,23.7843,210607.0
2021-12-16 10:30:00,26.82,26.88,26.8,26.87,255219.0,23.7931,23.8464,23.7754,23.8375,255219.0
2021-12-16 11:00:00,26.87,27.02,26.86,27.0,381684.0,23.8375,23.9706,23.8286,23.9528,381684.0
2021-12-16 11:30:00,27.0,27.03,26.97,27.02,198955.0,23.9528,23.9794,23.9262,23.9706,198955.0
2021-12-16 12:00:00,27.01,27.12,26.98,27.1,176318.0,23.9617,24.0593,23.9351,24.0415,176318.0
2021-12-16 12:30:00,27.09,27.09,26.98,27.01,153017.0,24.0327,24.0327,23.9351,23.9617,153017.0
2021-12-16 13:00:00,27.01,27.03,26.92,26.96,157694.0,23.9617,23.9794,23.8818,23.9173,157694.0
2021-12-16 13:30:00,26.96,27.02,26.93,27.01,139378.0,23.9173,23.9706,23.8907,23.9617,139378.0
2021-12-16 14:00:00,27.01,27.04,26.95,26.96,142477.0,23.9617,23.9883,23.9085,23.9173,142477.0
2021-12-16 14:30:00,26.96,26.98,26.83,26.89,282428.0,23.9173,23.9351,23.802,23.8552,282428.0
2021-12-16 15:00:00,26.89,26.97,26.87,26.95,224653.0,23.8552,23.9262,23.8375,23.9085,224653.0
2021-12-16 15:30:00,26.95,26.97,26.9,26.91,1402762.0,23.9085,23.9262,23.8641,23.873,1402762.0
2021-12-17 09:30:00,26.77,26.99,26.75,26.78,1024906.0,23.7488,23.9439,23.731,23.7576,1024906.0
2021-12-17 10:00:00,26.77,26.84,26.74,26.75,145327.0,23.7488,23.8109,23.7222,23.731,145327.0
2021-12-17 10:30:00,26.75,26.93,26.75,26.89,123814.0,23.731,23.8907,23.731,23.8552,123814.0
2021-12-17 11:00:00,26.88,26.92,26.86,26.86,117426.0,23.8464,23.8818,23.8286,23.8286,117426.0
2021-12-17 11:30:00,26.86,26.92,26.82,26.88,145995.0,23.8286,23.8818,23.7931,23.8464,145995.0
2021-12-17 12:00:00,26.87,26.9,26.82,26.89,116602.0,23.8375,23.8641,23.7931,23.8552,116602.0
2021-12-17 12:30:00,26.89,26.97,26.88,26.94,120525.0,23.8552,23.9262,23.8464,23.8996,120525.0
2021-12-17 13:00:00,26.94,26.94,26.88,26.94,111974.0,23.8996,23.8996,23.8464,23.8996,111974.0
2021-12-17 13:30:00,26.95,26.99,26.91,26.98,88691.0,23.9085,23.9439,23.873,23.9351,88691.0
2021-12-17 14:00:00,26.98,27.06,26.9,26.92,131371.0,23.9351,24.006,23.8641,23.8818,131371.0
2021-12-17 14:30:00,26.92,26.93,26.89,26.91,151668.0,23.8818,23.8907,23.8552,23.873,151668.0
2021-12-17 15:00:00,26.91,26.94,26.87,26.88,274728.0,23.873,23.8996,23.8375,23.8464,274728.0
2021-12-17 15:30:00,26.88,26.91,26.76,26.88,1594672.0,23.8464,23.873,23.7399,23.8464,1594672.0
2021-12-20 09:30:00,26.64,26.8,26.57,26.65,345617.0,23.6334,23.7754,23.5713,23.6423,345617.0
2021-12-20 10:00:00,26.65,26.75,26.62,26.64,337325.0,23.6423,23.731,23.6157,23.6334,337325.0
2021-12-20 10:30:00,26.64,26.7,26.51,26.63,326870.0,23.6334,23.6867,23.5181,23.6246,326870.0
2021-12-20 11:00:00,26.62,26.76,26.61,26.74,229071.0,23.6157,23.7399,23.6068,23.7222,229071.0
2021-12-20 11:30:00,26.74,26.77,26.7,26.74,231262.0,23.7222,23.7488,23.6867,23.7222,231262.0
2021-12-20 12:00:00,26.75,26.76,26.72,26.76,104582.0,23.731,23.7399,23.7044,23.7399,104582.0
2021-12-20 12:30:00,26.76,26.82,26.7,26.8,101412.0,23.7399,23.7931,23.6867,23.7754,101412.0
2021-12-20 13:00:00,26.8,26.85,26.78,26.84,106519.0,23.7754,23.8197,23.7576,23.8109,106519.0
2021-12-20 13:30:00,26.84,26.91,26.82,26.88,116790.0,23.8109,23.873,23.7931,23.8464,116790.0
2021-12-20 14:00:00,26.87,26.92,26.85,26.91,143961.0,23.8375,23.8818,23.8197,23.873,143961.0
2021-12-20 14:30:00,26.91,26.92,26.87,26.91,150248.0,23.873,23.8818,23.8375,23.873,150248.0
2021-12-20 15:00:00,26.91,26.93,26.87,26.93,272627.0,23.873,23.8907,23.8375,23.8907,272627.0
2021-12-20 15:30:00,26.92,27.07,26.89,27.04,770062.0,23.8818,24.0149,23.8552,23.9883,770062.0
2021-12-21 09:30:00,27.2,27.3,27.12,27.2,163695.0,24.1302,24.219,24.0593,24.1302,163695.0
2021-12-21 10:00:00,27.2,27.22,27.08,27.14,178562.0,24.1302,24.148,24.0238,24.077,178562.0
2021-12-21 10:30:00,27.14,27.17,27.03,27.04,94543.0,24.077,24.1036,23.9794,23.9883,94543.0
2021-12-21 11:00:00,27.04,27.04,26.88,26.89,95139.0,23.9883,23.9883,23.8464,23.8552,95139.0
2021-12-21 11:30:00,26.88,27.01,26.84,26.99,245216.0,23.8464,23.9617,23.8109,23.9439,245216.0
2021-12-21 12:00:00,26.99,27.06,26.96,27.04,107618.0,23.9439,24.006,23.9173,23.9883,107618.0
2021-12-21 12:30:00,27.04,27.09,27.03,27.07,72316.0,23.9883,24.0327,23.9794,24.0149,72316.0
2021-12-21 13:00:00,27.07,27.12,27.05,27.1,67476.0,24.0149,24.0593,23.9972,24.0415,67476.0
2021-12-21 13:30:00,27.1,27.11,27.03,27.04,109427.0,24.0415,24.0504,23.9794,23.9883,109427.0
2021-12-21 14:00:00,27.03,27.04,26.89,26.89,161787.0,23.9794,23.9883,23.8552,23.8552,161787.0
2021-12-21 14:30:00,26.89,26.9,26.82,26.87,150381.0,23.8552,23.8641,23.7931,23.8375,150381.0
2021-12-21 15:00:00,26.86,26.91,26.77,26.86,134073.0,23.8286,23.873,23.7488,23.8286,134073.0
2021-12-21 15:30:00,26.86,26.87,26.76,26.83,794107.0,23.8286,23.8375,23.7399,23.802,794107.0
2021-12-22 09:30:00,26.77,26.9,26.71,26.73,109283.0,23.7488,23.8641,23.6955,23.7133,109283.0
2021-12-22 10:00:00,26.73,26.86,26.73,26.8,116405.0,23.7133,23.8286,23.7133,23.7754,116405.0
2021-12-22 10:30:00,26.79,26.95,26.77,26.93,124771.0,23.7665,23.9085,23.7488,23.8907,124771.0
2021-12-22 11:00:00,26.93,26.98,26.89,26.91,75922.0,23.8907,23.9351,23.8552,23.873,75922.0
2021-12-22 11:30:00,26.91,26.94,26.87,26.89,50456.0,23.873,23.8996,23.8375,23.8552,50456.0
2021-12-22 12:00:00,26.89,26.96,26.88,26.93,70086.0,23.8552,23.9173,23.8464,23.8907,70086.0
2021-12-22 12:30:00,26.93,26.95,26.91,26.92,81858.0,23.8907,23.9085,23.873,23.8818,81858.0
2021-12-22 13:00:00,26.92,26.93,26.88,26.91,58726.0,23.8818,23.8907,23.8464,23.873,58726.0
2021-12-22 13:30:00,26.91,26.92,26.86,26.86,54935.0,23.873,23.8818,23.8286,23.8286,54935.0
2021-12-22 14:00:00,26.86,26.89,26.84,26.85,57481.0,23.8286,23.8552,23.8109,23.8197,57481.0
2021-12-22 14:30:00,26.84,26.85,26.77,26.83,59242.0,23.8109,23.8197,23.7488,23.802,59242.0
2021-12-22 15:00:00,26.83,26.87,26.81,26.86,97418.0,23.802,23.8375,23.7843,23.8286,97418.0
2021-12-22 15:30:00,26.86,26.93,26.84,26.91,434874.0,23.8286,23.8907,23.8109,23.873,434874.0
2021-12-23 09:30:00,26.99,27.09,26.93,27.03,129756.0,23.9439,24.0327,23.8907,23.9794,129756.0
2021-12-23 10:00:00,27.03,27.09,27.01,27.05,71371.0,23.9794,24.0327,23.9617,23.9972,71371.0
2021-12-23 10:30:00,27.05,27.06,27.0,27.05,63446.0,23.9972,24.006,23.9528,23.9972,63446.0
2021-12-23 11:00:00,27.05,27.06,27.02,27.04,37067.0,23.9972,24.006,23.9706,23.9883,37067.0
2021-12-23 11:30:00,27.03,27.07,27.02,27.06,47306.0,23.9794,24.0149,23.9706,24.006,47306.0
2021-12-23 12:00:00,27.05,27.05,26.93,26.94,74233.0,23.9972,23.9972,23.8907,23.8996,74233.0
2021-12-23 12:30:00,26.94,26.94,26.9,26.91,42278.0,23.8996,23.8996,23.8641,23.873,42278.0
2021-12-23 13:00:00,26.91,26.93,26.84,26.85,97452.0,23.873,23.8907,23.8109,23.8197,97452.0
2021-12-23 13:30:00,26.85,26.91,26.83,26.89,76326.0,23.8197,23.873,23.802,23.8552,76326.0
2021-12-23 14:00:00,26.89,26.94,26.89,26.91,67582.0,23.8552,23.8996,23.8552,23.873,67582.0
2021-12-23 14:30:00,26.92,26.96,26.9,26.94,53998.0,23.8818,23.9173,23.8641,23.8996,53998.0
2021-12-23 15:00:00,26.95,26.97,26.93,26.96,61230.0,23.9085,23.9262,23.8907,23.9173,61230.0
2021-12-23 15:30:00,26.95,26.97,26.87,26.88,432008.0,23.9085,23.9262,23.8375,23.8464,432008.0
2021-12-27 09:30:00,26.86,26.96,26.8,26.83,89537.0,23.8286,23.9173,23.7754,23.802,89537.0
2021-12-27 10:00:00,26.84,26.9,26.81,26.86,73322.0,23.8109,23.8641,23.7843,23.8286,73322.0
2021-12-27 10:30:00,26.85,26.93,26.83,26.92,55020.0,23.8197,23.8907,23.802,23.8818,55020.0
2021-12-27 11:00:00,26.92,26.93,26.89,26.89,40126.0,23.8818,23.8907,23.8552,23.8552,40126.0
2021-12-27 11:30:00,26.89,26.93,26.89,26.91,59546.0,23.8552,23.8907,23.8552,23.873,59546.0
2021-12-27 12:00:00,26.91,26.93,26.89,26.93,44859.0,23.873,23.8907,23.8552,23.8907,44859.0
2021-12-27 12:30:00,26.93,26.93,26.87,26.9,60034.0,23.8907,23.8907,23.8375,23.8641,60034.0
2021-12-27 13:00:00,26.89,26.92,26.87,26.9,55113.0,23.8552,23.8818,23.8375,23.8641,55113.0
2021-12-27 13:30:00,26.91,26.94,26.89,26.93,57134.0,23.873,23.8996,23.8552,23.8907,57134.0
2021-12-27 14:00:00,26.94,26.96,26.92,26.95,56551.0,23.8996,23.9173,23.8818,23.9085,56551.0
2021-12-27 14:30:00,26.95,26.99,26.93,26.99,76841.0,23.9085,23.9439,23.8907,23.9439,76841.0
2021-12-27 15:00:00,26.99,27.02,26.97,27.01,85524.0,23.9439,23.9706,23.9262,23.9617,85524.0
2021-12-27 15:30:00,27.01,27.11,27.01,27.08,651427.0,23.9617,24.0504,23.9617,24.0238,651427.0
2021-12-28 09:30:00,27.08,27.24,27.08,27.18,101940.0,24.0238,24.1657,24.0238,24.1125,101940.0
2021-12-28 10:00:00,27.18,27.25,27.17,27.22,68314.0,24.1125,24.1746,24.1036,24.148,68314.0
2021-12-28 10:30:00,27.21,27.24,27.16,27.22,46948.0,24.1391,24.1657,24.0948,24.148,46948.0
2021-12-28 11:00:00,27.22,27.33,27.21,27.3,65282.0,24.148,24.2456,24.1391,24.219,65282.0
2021-12-28 11:30:00,27.3,27.34,27.26,27.28,63779.0,24.219,24.2544,24.1835,24.2012,63779.0
2021-12-28 12:00:00,27.27,27.29,27.24,27.26,65112.0,24.1923,24.2101,24.1657,24.1835,65112.0
2021-12-28 12:30:00,27.26,27.3,27.25,27.28,56901.0,24.1835,24.219,24.1746,24.2012,56901.0
2021-12-28 13:00:00,27.27,27.3,27.25,27.28,68563.0,24.1923,24.219,24.1746,24.2012,68563.0
2021-12-28 13:30:00,27.28,27.31,27.27,27.3,44614.0,24.2012,24.2278,24.1923,24.219,44614.0
2021-12-28 14:00:00,27.3,27.32,27.28,27.29,58280.0,24.219,24.2367,24.2012,24.2101,58280.0
2021-12-28 14:30:00,27.28,27.3,27.26,27.29,100523.0,24.2012,24.219,24.1835,24.2101,100523.0
2021-12-28 15:00:00,27.29,27.32,27.27,27.32,84230.0,24.2101,24.2367,24.1923,24.2367,84230.0
2021-12-28 15:30:00,27.32,27.36,27.25,27.36,296778.0,24.2367,24.2722,24.1746,24.2722,296778.0
2021-12-29 09:30:00,27.44,27.44,27.32,27.35,51666.0,24.3432,24.3432,24.2367,24.2633,51666.0
2021-12-29 10:00:00,27.35,27.38,27.29,27.29,66792.0,24.2633,24.2899,24.2101,24.2101,66792.0
2021-12-29 10:30:00,27.3,27.37,27.29,27.34,49916.0,24.219,24.2811,24.2101,24.2544,49916.0
2021-12-29 11:00:00,27.34,27.36,27.3,27.36,39493.0,24.2544,24.2722,24.219,24.2722,39493.0
2021-12-29 11:30:00,27.36,27.41,27.35,27.39,44696.0,24.2722,24.3165,24.2633,24.2988,44696.0
2021-12-29 12:00:00,27.39,27.43,27.38,27.42,41983.0,24.2988,24.3343,24.2899,24.3254,41983.0
2021-12-29 12:30:00,27.43,27.44,27.41,27.42,30613.0,24.3343,24.3432,24.3165,24.3254,30613.0
2021-12-29 13:00:00,27.42,27.5,27.4,27.49,142719.0,24.3254,24.3964,24.3077,24.3875,142719.0
2021-12-29 13:30:00,27.49,27.52,27.48,27.51,79371.0,24.3875,24.4141,24.3786,24.4053,79371.0
2021-12-29 14:00:00,27.51,27.52,27.49,27.51,63092.0,24.4053,24.4141,24.3875,24.4053,63092.0
2021-12-29 14:30:00,27.5,27.52,27.48,27.51,102005.0,24.3964,24.4141,24.3786,24.4053,102005.0
2021-12-29 15:00:00,27.51,27.6,27.51,27.59,112781.0,24.4053,24.4851,24.4053,24.4762,112781.0
2021-12-29 15:30:00,27.59,27.7,27.54,27.7,1649741.0,24.4762,24.5738,24.4319,24.5738,1649741.0
2021-12-30 09:30:00,27.79,27.85,27.66,27.67,191791.0,24.6537,24.7069,24.5383,24.5472,191791.0
2021-12-30 10:00:00,27.66,27.68,27.53,27.57,112195.0,24.5383,24.5561,24.423,24.4585,112195.0
2021-12-30 10:30:00,27.57,27.58,27.47,27.5,88185.0,24.4585,24.4674,24.3698,24.3964,88185.0
2021-12-30 11:00:00,27.49,27.53,27.45,27.5,116860.0,24.3875,24.423,24.352,24.3964,116860.0
2021-12-30 11:30:00,27.5,27.53,27.48,27.49,84521.0,24.3964,24.423,24.3786,24.3875,84521.0
2021-12-30 12:00:00,27.5,27.5,27.42,27.46,64153.0,24.3964,24.3964,24.3254,24.3609,64153.0
2021-12-30 12:30:00,27.46,27.48,27.44,27.48,67169.0,24.3609,24.3786,24.3432,24.3786,67169.0
2021-12-30 13:00:00,27.48,27.51,27.43,27.44,129671.0,24.3786,24.4053,24.3343,24.3432,129671.0
2021-12-30 13:30:00,27.45,27.52,27.43,27.51,95767.0,24.352,24.4141,24.3343,24.4053,95767.0
2021-12-30 14:00:00,27.5,27.59,27.5,27.57,93497.0,24.3964,24.4762,24.3964,24.4585,93497.0
2021-12-30 14:30:00,27.57,27.59,27.56,27.58,65752.0,24.4585,24.4762,24.4496,24.4674,65752.0
2021-12-30 15:00:00,27.58,27.62,27.56,27.61,93154.0,24.4674,24.5028,24.4496,24.494,93154.0
2021-12-30 15:30:00,27.61,27.61,27.49,27.55,754749.0,24.494,24.494,24.3875,24.4407,754749.0
2021-12-31 09:30:00,27.54,27.66,27.52,27.55,74189.0,24.4319,24.5383,24.4141,24.4407,74189.0
2021-12-31 10:00:00,27.56,27.61,27.53,27.57,75621.0,24.4496,24.494,24.423,24.4585,75621.0
2021-12-31 10:30:00,27.56,27.6,27.53,27.59,146286.0,24.4496,24.4851,24.423,24.4762,146286.0
2021-12-31 11:00:00,27.59,27.63,27.5,27.5,75034.0,24.4762,24.5117,24.3964,24.3964,75034.0
2021-12-31 11:30:00,27.5,27.52,27.47,27.48,59994.0,24.3964,24.4141,24.3698,24.3786,59994.0
2021-12-31 12:00:00,27.48,27.5,27.47,27.5,70814.0,24.3786,24.3964,24.3698,24.3964,70814.0
2021-12-31 12:30:00,27.5,27.57,27.48,27.57,40336.0,24.3964,24.4585,24.3786,24.4585,40336.0
2021-12-31 13:00:00,27.57,27.6,27.56,27.6,23023.0,24.4585,24.4851,24.4496,24.4851,23023.0
2021-12-31 13:30:00,27.59,27.63,27.59,27.63,58279.0,24.4762,24.5117,24.4762,24.5117,58279.0
2021-12-31 14:00:00,27.63,27.69,27.62,27.68,82969.0,24.5117,24.5649,24.5028,24.5561,82969.0
2021-12-31 14:30:00,27.68,27.69,27.65,27.66,63433.0,24.5561,24.5649,24.5295,24.5383,63433.0
2021-12-31 15:00:00,27.66,27.73,27.65,27.72,144268.0,24.5383,24.6004,24.5295,24.5916,144268.0
2021-12-31 15:30:00,27.72,27.75,27.6,27.61,736266.0,24.5916,24.6182,24.4851,24.494,736266.0
2022-01-03 09:30:00,27.6,27.63,27.48,27.59,136490.0,24.4851,24.5117,24.3786,24.4762,136490.0
2022-01-03 10:00:00,27.58,27.58,27.36,27.38,168595.0,24.4674,24.4674,24.2722,24.2899,168595.0
2022-01-03 10:30:00,27.39,27.4,27.3,27.32,244700.0,24.2988,24.3077,24.219,24.2367,244700.0
2022-01-03 11:00:00,27.32,27.35,27.22,27.23,96781.0,24.2367,24.2633,24.148,24.1569,96781.0
2022-01-03 11:30:00,27.24,27.36,27.2,27.36,120047.0,24.1657,24.2722,24.1302,24.2722,120047.0
2022-01-03 12:00:00,27.36,27.42,27.34,27.42,51085.0,24.2722,24.3254,24.2544,24.3254,51085.0
2022-01-03 12:30:00,27.42,27.43,27.3,27.3,226425.0,24.3254,24.3343,24.219,24.219,226425.0
2022-01-03 13:00:00,27.3,27.37,27.28,27.35,123029.0,24.219,24.2811,24.2012,24.2633,123029.0
2022-01-03 13:30:00,27.34,27.35,27.26,27.34,146250.0,24.2544,24.2633,24.1835,24.2544,146250.0
2022-01-03 14:00:00,27.34,27.41,27.3,27.41,259668.0,24.2544,24.3165,24.219,24.3165,259668.0
2022-01-03 14:30:00,27.41,27.53,27.4,27.51,105977.0,24.3165,24.423,24.3077,24.4053,105977.0
2022-01-03 15:00:00,27.5,27.51,27.44,27.49,138881.0,24.3964,24.4053,24.3432,24.3875,138881.0
2022-01-03 15:30:00,27.49,27.56,27.46,27.54,440680.0,24.3875,24.4496,24.3609,24.4319,440680.0
2022-01-04 09:30:00,27.58,27.66,27.52,27.54,182281.0,24.4674,24.5383,24.4141,24.4319,182281.0
2022-01-04 10:00:00,27.52,27.62,27.51,27.55,122717.0,24.4141,24.5028,24.4053,24.4407,122717.0
2022-01-04 10:30:00,27.55,27.81,27.54,27.81,76551.0,24.4407,24.6714,24.4319,24.6714,76551.0
2022-01-04 11:00:00,27.81,27.84,27.7,27.8,136092.0,24.6714,24.698,24.5738,24.6625,136092.0
2022-01-04 11:30:00,27.8,27.86,27.78,27.86,253600.0,24.6625,24.7158,24.6448,24.7158,253600.0
2022-01-04 12:00:00,27.86,27.88,27.81,27.82,266958.0,24.7158,24.7335,24.6714,24.6803,266958.0
2022-01-04 12:30:00,27.81,27.86,27.7,27.73,158157.0,24.6714,24.7158,24.5738,24.6004,158157.0
2022-01-04 13:00:00,27.73,27.79,27.72,27.75,178757.0,24.6004,24.6537,24.5916,24.6182,178757.0
2022-01-04 13:30:00,27.76,27.77,27.63,27.67,122109.0,24.627,24.6359,24.5117,24.5472,122109.0
2022-01-04 14:00:00,27.67,27.76,27.67,27.76,69155.0,24.5472,24.627,24.5472,24.627,69155.0
2022-01-04 14:30:00,27.76,27.77,27.7,27.7,125035.0,24.627,24.6359,24.5738,24.5738,125035.0
2022-01-04 15:00:00,27.7,27.74,27.68,27.71,114312.0,24.5738,24.6093,24.5561,24.5827,114312.0
2022-01-04 15:30:00,27.72,27.73,27.61,27.62,549140.0,24.5916,24.6004,24.494,24.5028,549140.0
2022-01-05 09:30:00,27.75,27.81,27.62,27.73,200622.0,24.6182,24.6714,24.5028,24.6004,200622.0
2022-01-05 10:00:00,27.72,27.78,27.62,27.77,112891.0,24.5916,24.6448,24.5028,24.6359,112891.0
2022-01-05 10:30:00,27.78,27.93,27.76,27.8,124680.0,24.6448,24.7779,24.627,24.6625,124680.0
2022-01-05 11:00:00,27.81,27.83,27.78,27.81,123149.0,24.6714,24.6891,24.6448,24.6714,123149.0
2022-01-05 11:30:00,27.81,27.83,27.78,27.8,106939.0,24.6714,24.6891,24.6448,24.6625,106939.0
2022-01-05 12:00:00,27.81,27.91,27.81,27.91,205092.0,24.6714,24.7601,24.6714,24.7601,205092.0
2022-01-05 12:30:00,27.91,27.93,27.88,27.93,162578.0,24.7601,24.7779,24.7335,24.7779,162578.0
2022-01-05 13:00:00,27.93,27.97,27.86,27.88,116624.0,24.7779,24.8133,24.7158,24.7335,116624.0
2022-01-05 13:30:00,27.88,27.96,27.88,27.93,107340.0,24.7335,24.8045,24.7335,24.7779,107340.0
2022-01-05 14:00:00,27.93,27.93,27.79,27.87,217803.0,24.7779,24.7779,24.6537,24.7246,217803.0
2022-01-05 14:30:00,27.87,27.89,27.81,27.85,156883.0,24.7246,24.7424,24.6714,24.7069,156883.0
2022-01-05 15:00:00,27.86,27.89,27.79,27.86,200036.0,24.7158,24.7424,24.6537,24.7158,200036.0
2022-01-05 15:30:00,27.86,27.88,27.76,27.78,1073553.0,24.7158,24.7335,24.627,24.6448,1073553.0
2022-01-06 09:30:00,27.86,27.87,27.67,27.73,210144.0,24.7158,24.7246,24.5472,24.6004,210144.0
2022-01-06 10:00:00,27.72,27.89,27.71,27.77,111419.0,24.5916,24.7424,24.5827,24.6359,111419.0
2022-01-06 10:30:00,27.77,27.84,27.7,27.72,160916.0,24.6359,24.698,24.5738,24.5916,160916.0
2022-01-06 11:00:00,27.73,27.73,27.63,27.68,115303.0,24.6004,24.6004,24.5117,24.5561,115303.0
2022-01-06 11:30:00,27.68,27.78,27.67,27.7,96149.0,24.5561,24.6448,24.5472,24.5738,96149.0
2022-01-06 12:00:00,27.7,27.8,27.69,27.78,229535.0,24.5738,24.6625,24.5649,24.6448,229535.0
2022-01-06 12:30:00,27.78,27.81,27.76,27.79,78199.0,24.6448,24.6714,24.627,24.6537,78199.0
2022-01-06 13:00:00,27.79,27.83,27.76,27.83,75490.0,24.6537,24.6891,24.627,24.6891,75490.0
2022-01-06 13:30:00,27.83,27.83,27.71,27.73,119983.0,24.6891,24.6891,24.5827,24.6004,119983.0
2022-01-06 14:00:00,27.73,27.75,27.63,27.71,129595.0,24.6004,24.6182,24.5117,24.5827,129595.0
2022-01-06 14:30:00,27.71,27.76,27.7,27.73,69028.0,24.5827,24.627,24.5738,24.6004,69028.0
2022-01-06 15:00:00,27.74,27.74,27.62,27.67,155851.0,24.6093,24.6093,24.5028,24.5472,155851.0
2022-01-06 15:30:00,27.66,27.7,27.61,27.66,472526.0,24.5383,24.5738,24.494,24.5383,472526.0
2022-01-07 09:30:00,27.65,27.66,27.42,27.66,250759.0,24.5295,24.5383,24.3254,24.5383,250759.0
2022-01-07 10:00:00,27.66,27.85,27.65,27.81,132822.0,24.5383,24.7069,24.5295,24.6714,132822.0
2022-01-07 10:30:00,27.81,27.89,27.74,27.83,206236.0,24.6714,24.7424,24.6093,24.6891,206236.0
2022-01-07 11:00:00,27.83,27.86,27.74,27.76,141500.0,24.6891,24.7158,24.6093,24.627,141500.0
2022-01-07 11:30:00,27.76,27.81,27.71,27.8,101388.0,24.627,24.6714,24.5827,24.6625,101388.0
2022-01-07 12:00:00,27.8,27.81,27.72,27.75,99320.0,24.6625,24.6714,24.5916,24.6182,99320.0
2022-01-07 12:30:00,27.74,27.8,27.7,27.71,68715.0,24.6093,24.6625,24.5738,24.5827,68715.0
2022-01-07 13:00:00,27.71,27.83,27.71,27.83,120884.0,24.5827,24.6891,24.5827,24.6891,120884.0
2022-01-07 13:30:00,27.83,27.9,27.82,27.88,100605.0,24.6891,24.7512,24.6803,24.7335,100605.0
2022-01-07 14:00:00,27.88,27.97,27.88,27.96,108632.0,24.7335,24.8133,24.7335,24.8045,108632.0
2022-01-07 14:30:00,27.96,27.97,27.88,27.91,127932.0,24.8045,24.8133,24.7335,24.7601,127932.0
2022-01-07 15:00:00,27.9,27.92,27.83,27.88,141436.0,24.7512,24.769,24.6891,24.7335,141436.0
2022-01-07 15:30:00,27.88,27.92,27.83,27.87,512281.0,24.7335,24.769,24.6891,24.7246,512281.0
2022-01-10 09:30:00,27.87,27.96,27.78,27.94,385139.0,24.7246,24.8045,24.6448,24.7867,385139.0
2022-01-10 10:00:00,27.93,28.02,27.9,27.94,354730.0,24.7779,24.8577,24.7512,24.7867,354730.0
2022-01-10 10:30:00,27.94,27.99,27.89,27.89,123555.0,24.7867,24.8311,24.7424,24.7424,123555.0
2022-01-10 11:00:00,27.9,27.96,27.72,27.75,187479.0,24.7512,24.8045,24.5916,24.6182,187479.0
2022-01-10 11:30:00,27.74,27.75,27.64,27.69,108630.0,24.6093,24.6182,24.5206,24.5649,108630.0
2022-01-10 12:00:00,27.7,27.75,27.64,27.75,79305.0,24.5738,24.6182,24.5206,24.6182,79305.0
2022-01-10 12:30:00,27.75,27.78,27.71,27.77,113306.0,24.6182,24.6448,24.5827,24.6359,113306.0
2022-01-10 13:00:00,27.77,27.79,27.74,27.75,90040.0,24.6359,24.6537,24.6093,24.6182,90040.0
2022-01-10 13:30:00,27.76,27.77,27.68,27.77,84055.0,24.627,24.6359,24.5561,24.6359,84055.0
2022-01-10 14:00:00,27.77,27.84,27.76,27.77,118040.0,24.6359,24.698,24.627,24.6359,118040.0
2022-01-10 14:30:00,27.76,27.8,27.73,27.79,137186.0,24.627,24.6625,24.6004,24.6537,137186.0
2022-01-10 15:00:00,27.79,27.8,27.69,27.71,156596.0,24.6537,24.6625,24.5649,24.5827,156596.0
2022-01-10 15:30:00,27.71,27.79,27.65,27.78,1524672.0,24.5827,24.6537,24.5295,24.6448,1524672.0
2022-01-11 09:30:00,27.76,27.83,27.61,27.61,296083.0,24.627,24.6891,24.494,24.494,296083.0
2022-01-11 10:00:00,27.59,27.63,27.5,27.5,104726.0,24.4762,24.5117,24.3964,24.3964,104726.0
2022-01-11 10:30:00,27.49,27.55,27.44,27.53,172024.0,24.3875,24.4407,24.3432,24.423,172024.0
2022-01-11 11:00:00,27.53,27.54,27.35,27.37,256037.0,24.423,24.4319,24.2633,24.2811,256037.0
2022-01-11 11:30:00,27.37,27.47,27.36,27.44,223639.0,24.2811,24.3698,24.2722,24.3432,223639.0
2022-01-11 12:00:00,27.44,27.55,27.41,27.55,204401.0,24.3432,24.4407,24.3165,24.4407,204401.0
2022-01-11 12:30:00,27.55,27.65,27.55,27.64,155396.0,24.4407,24.5295,24.4407,24.5206,155396.0
2022-01-11 13:00:00,27.64,27.68,27.61,27.68,240506.0,24.5206,24.5561,24.494,24.5561,240506.0
2022-01-11 13:30:00,27.68,27.68,27.62,27.63,86359.0,24.5561,24.5561,24.5028,24.5117,86359.0
2022-01-11 14:00:00,27.62,27.65,27.5,27.55,226184.0,24.5028,24.5295,24.3964,24.4407,226184.0
2022-01-11 14:30:00,27.55,27.76,27.55,27.75,314605.0,24.4407,24.627,24.4407,24.6182,314605.0
2022-01-11 15:00:00,27.76,27.83,27.74,27.81,340027.0,24.627,24.6891,24.6093,24.6714,340027.0
2022-01-11 15:30:00,27.8,27.85,27.76,27.82,1010279.0,24.6625,24.7069,24.627,24.6803,1010279.0
2022-01-12 09:30:00,27.7,27.93,27.61,27.88,397645.0,24.5738,24.7779,24.494,24.7335,397645.0
2022-01-12 10:00:00,27.89,27.95,27.81,27.86,137057.0,24.7424,24.7956,24.6714,24.7158,137057.0
2022-01-12 10:30:00,27.86,27.9,27.78,27.87,123449.0,24.7158,24.7512,24.6448,24.7246,123449.0
2022-01-12 11:00:00,27.88,27.91,27.82,27.85,83888.0,24.7335,24.7601,24.6803,24.7069,83888.0
2022-01-12 11:30:00,27.86,27.9,27.84,27.89,101423.0,24.7158,24.7512,24.698,24.7424,101423.0
2022-01-12 12:00:00,27.89,27.91,27.86,27.91,85906.0,24.7424,24.7601,24.7158,24.7601,85906.0
2022-01-12 12:30:00,27.91,27.93,27.86,27.93,159270.0,24.7601,24.7779,24.7158,24.7779,159270.0
2022-01-12 13:00:00,27.93,28.02,27.92,28.02,193924.0,24.7779,24.8577,24.769,24.8577,193924.0
2022-01-12 13:30:00,28.01,28.02,27.94,27.95,141754.0,24.8488,24.8577,24.7867,24.7956,141754.0
2022-01-12 14:00:00,27.95,27.98,27.92,27.96,108082.0,24.7956,24.8222,24.769,24.8045,108082.0
2022-01-12 14:30:00,27.96,28.0,27.92,27.94,184347.0,24.8045,24.84,24.769,24.7867,184347.0
2022-01-12 15:00:00,27.94,27.95,27.9,27.92,209619.0,24.7867,24.7956,24.7512,24.769,209619.0
2022-01-12 15:30:00,27.92,27.98,27.89,27.95,945834.0,24.769,24.8222,24.7424,24.7956,945834.0
2022-01-13 09:30:00,27.96,28.09,27.9,28.0,301863.0,24.8045,24.9198,24.7512,24.84,301863.0
2022-01-13 10:00:00,28.0,28.13,27.99,28.1,177031.0,24.84,24.9553,24.8311,24.9287,177031.0
2022-01-13 10:30:00,28.11,28.26,28.1,28.25,192813.0,24.9375,25.0706,24.9287,25.0617,192813.0
2022-01-13 11:00:00,28.24,28.31,28.24,28.3,510438.0,25.0529,25.115,25.0529,25.1061,510438.0
2022-01-13 11:30:00,28.3,28.38,28.25,28.37,256609.0,25.1061,25.1771,25.0617,25.1682,256609.0
2022-01-13 12:00:00,28.36,28.43,28.33,28.41,179804.0,25.1593,25.2214,25.1327,25.2037,179804.0
2022-01-13 12:30:00,28.41,28.44,28.37,28.4,222280.0,25.2037,25.2303,25.1682,25.1948,222280.0
2022-01-13 13:00:00,28.4,28.41,28.34,28.39,184189.0,25.1948,25.2037,25.1416,25.1859,184189.0
2022-01-13 13:30:00,28.39,28.39,28.29,28.33,203907.0,25.1859,25.1859,25.0972,25.1327,203907.0
2022-01-13 14:00:00,28.33,28.35,28.31,28.32,167560.0,25.1327,25.1505,25.115,25.1238,167560.0
2022-01-13 14:30:00,28.32,28.38,28.32,28.35,126553.0,25.1238,25.1771,25.1238,25.1505,126553.0
2022-01-13 15:00:00,28.35,28.38,28.33,28.35,227548.0,25.1505,25.1771,25.1327,25.1505,227548.0
2022-01-13 15:30:00,28.35,28.38,28.27,28.34,1077527.0,25.1505,25.1771,25.0795,25.1416,1077527.0
2022-01-14 09:30:00,28.28,28.34,28.13,28.16,442058.0,25.0884,25.1416,24.9553,24.9819,442058.0
2022-01-14 10:00:00,28.16,28.27,28.14,28.21,337399.0,24.9819,25.0795,24.9642,25.0263,337399.0
2022-01-14 10:30:00,28.21,28.31,28.19,28.3,288139.0,25.0263,25.115,25.0085,25.1061,288139.0
2022-01-14 11:00:00,28.3,28.33,28.14,28.21,182145.0,25.1061,25.1327,24.9642,25.0263,182145.0
2022-01-14 11:30:00,28.21,28.29,28.15,28.25,163650.0,25.0263,25.0972,24.973,25.0617,163650.0
2022-01-14 12:00:00,28.25,28.27,28.2,28.21,237093.0,25.0617,25.0795,25.0174,25.0263,237093.0
2022-01-14 12:30:00,28.21,28.26,28.19,28.21,208520.0,25.0263,25.0706,25.0085,25.0263,208520.0
2022-01-14 13:00:00,28.21,28.32,28.18,28.3,305247.0,25.0263,25.1238,24.9996,25.1061,305247.0
2022-01-14 13:30:00,28.3,28.32,28.23,28.27,259321.0,25.1061,25.1238,25.044,25.0795,259321.0
2022-01-14 14:00:00,28.28,28.34,28.23,28.32,224631.0,25.0884,25.1416,25.044,25.1238,224631.0
2022-01-14 14:30:00,28.31,28.39,28.3,28.36,190064.0,25.115,25.1859,25.1061,25.1593,190064.0
2022-01-14 15:00:00,28.36,28.38,28.28,28.3,263954.0,25.1593,25.1771,25.0884,25.1061,263954.0
2022-01-14 15:30:00,28.29,28.4,28.28,28.34,1162187.0,25.0972,25.1948,25.0884,25.1416,1162187.0
2022-01-18 09:30:00,28.21,28.3,27.95,28.01,214374.0,25.0263,25.1061,24.7956,24.8488,214374.0
2022-01-18 10:00:00,28.01,28.01,27.82,27.94,155382.0,24.8488,24.8488,24.6803,24.7867,155382.0
2022-01-18 10:30:00,27.94,28.05,27.93,28.05,377514.0,24.7867,24.8843,24.7779,24.8843,377514.0
2022-01-18 11:00:00,28.04,28.22,28.01,28.19,208943.0,24.8754,25.0351,24.8488,25.0085,208943.0
2022-01-18 11:30:00,28.19,28.19,28.0,28.02,205779.0,25.0085,25.0085,24.84,24.8577,205779.0
2022-01-18 12:00:00,28.03,28.07,27.94,27.95,161115.0,24.8666,24.9021,24.7867,24.7956,161115.0
2022-01-18 12:30:00,27.96,28.01,27.88,27.89,110404.0,24.8045,24.8488,24.7335,24.7424,110404.0
2022-01-18 13:00:00,27.89,28.02,27.87,27.95,270467.0,24.7424,24.8577,24.7246,24.7956,270467.0
2022-01-18 13:30:00,27.95,28.07,27.92,28.0,475427.0,24.7956,24.9021,24.769,24.84,475427.0
2022-01-18 14:00:00,28.01,28.11,28.0,28.11,121857.0,24.8488,24.9375,24.84,24.9375,121857.0
2022-01-18 14:30:00,28.1,28.18,28.1,28.17,337297.0,24.9287,24.9996,24.9287,24.9908,337297.0
2022-01-18 15:00:00,28.17,28.19,28.11,28.19,361617.0,24.9908,25.0085,24.9375,25.0085,361617.0
2022-01-18 15:30:00,28.18,28.22,28.1,28.17,871730.0,24.9996,25.0351,24.9287,24.9908,871730.0
2022-01-19 09:30:00,28.16,28.24,28.06,28.11,109335.0,24.9819,25.0529,24.8932,24.9375,109335.0
2022-01-19 10:00:00,28.11,28.14,27.94,27.96,145680.0,24.9375,24.9642,24.7867,24.8045,145680.0
2022-01-19 10:30:00,27.97,28.14,27.94,28.11,175034.0,24.8133,24.9642,24.7867,24.9375,175034.0
2022-01-19 11:00:00,28.1,28.25,28.05,28.21,181273.0,24.9287,25.0617,24.8843,25.0263,181273.0
2022-01-19 11:30:00,28.21,28.24,28.17,28.23,135641.0,25.0263,25.0529,24.9908,25.044,135641.0
2022-01-19 12:00:00,28.22,28.22,28.12,28.16,79255.0,25.0351,25.0351,24.9464,24.9819,79255.0
2022-01-19 12:30:00,28.16,28.16,28.03,28.06,96472.0,24.9819,24.9819,24.8666,24.8932,96472.0
2022-01-19 13:00:00,28.07,28.08,27.95,27.98,157231.0,24.9021,24.9109,24.7956,24.8222,157231.0
2022-01-19 13:30:00,27.97,27.97,27.78,27.78,175811.0,24.8133,24.8133,24.6448,24.6448,175811.0
2022-01-19 14:00:00,27.78,27.87,27.77,27.85,245420.0,24.6448,24.7246,24.6359,24.7069,245420.0
2022-01-19 14:30:00,27.85,27.9,27.8,27.89,256499.0,24.7069,24.7512,24.6625,24.7424,256499.0
2022-01-19 15:00:00,27.89,27.94,27.88,27.92,280427.0,24.7424,24.7867,24.7335,24.769,280427.0
2022-01-19 15:30:00,27.91,27.95,27.87,27.94,1188944.0,24.7601,24.7956,24.7246,24.7867,1188944.0
2022-01-20 09:30:00,27.97,28.04,27.8,28.03,249204.0,24.8133,24.8754,24.6625,24.8666,249204.0
2022-01-20 10:00:00,28.02,28.08,27.94,27.97,232128.0,24.8577,24.9109,24.7867,24.8133,232128.0
2022-01-20 10:30:00,27.97,28.14,27.94,28.13,208768.0,24.8133,24.9642,24.7867,24.9553,208768.0
2022-01-20 11:00:00,28.13,28.19,28.11,28.16,165305.0,24.9553,25.0085,24.9375,24.9819,165305.0
2022-01-20 11:30:00,28.17,28.21,28.12,28.18,155314.0,24.9908,25.0263,24.9464,24.9996,155314.0
2022-01-20 12:00:00,28.18,28.19,28.1,28.16,272167.0,24.9996,25.0085,24.9287,24.9819,272167.0
2022-01-20 12:30:00,28.15,28.17,28.12,28.14,196445.0,24.973,24.9908,24.9464,24.9642,196445.0
2022-01-20 13:00:00,28.13,28.13,28.05,28.13,110301.0,24.9553,24.9553,24.8843,24.9553,110301.0
2022-01-20 13:30:00,28.13,28.16,28.09,28.12,116301.0,24.9553,24.9819,24.9198,24.9464,116301.0
2022-01-20 14:00:00,28.11,28.17,28.11,28.12,191314.0,24.9375,24.9908,24.9375,24.9464,191314.0
2022-01-20 14:30:00,28.13,28.13,28.06,28.1,188998.0,24.9553,24.9553,24.8932,24.9287,188998.0
2022-01-20 15:00:00,28.09,28.09,27.94,27.95,261632.0,24.9198,24.9198,24.7867,24.7956,261632.0
2022-01-20 15:30:00,27.95,27.95,27.78,27.84,979874.0,24.7956,24.7956,24.6448,24.698,979874.0
2022-01-21 09:30:00,27.99,28.04,27.74,28.03,322431.0,24.8311,24.8754,24.6093,24.8666,322431.0
2022-01-21 10:00:00,28.03,28.07,27.77,27.87,276109.0,24.8666,24.9021,24.6359,24.7246,276109.0
2022-01-21 10:30:00,27.87,27.92,27.74,27.84,315694.0,24.7246,24.769,24.6093,24.698,315694.0
2022-01-21 11:00:00,27.84,27.87,27.71,27.77,199412.0,24.698,24.7246,24.5827,24.6359,199412.0
2022-01-21 11:30:00,27.77,27.78,27.69,27.76,239671.0,24.6359,24.6448,24.5649,24.627,239671.0
2022-01-21 12:00:00,27.76,27.76,27.67,27.71,172876.0,24.627,24.627,24.5472,24.5827,172876.0
2022-01-21 12:30:00,27.72,27.73,27.62,27.64,182769.0,24.5916,24.6004,24.5028,24.5206,182769.0
2022-01-21 13:00:00,27.64,27.68,27.62,27.67,212464.0,24.5206,24.5561,24.5028,24.5472,212464.0
2022-01-21 13:30:00,27.67,27.74,27.66,27.67,140313.0,24.5472,24.6093,24.5383,24.5472,140313.0
2022-01-21 14:00:00,27.67,27.69,27.63,27.68,157279.0,24.5472,24.5649,24.5117,24.5561,157279.0
2022-01-21 14:30:00,27.68,27.7,27.55,27.58,183633.0,24.5561,24.5738,24.4407,24.4674,183633.0
2022-01-21 15:00:00,27.57,27.62,27.45,27.49,291229.0,24.4585,24.5028,24.352,24.3875,291229.0
2022-01-21 15:30:00,27.49,27.6,27.45,27.51,790956.0,24.3875,24.4851,24.352,24.4053,790956.0
2022-01-24 09:30:00,27.3,27.53,27.2,27.24,448121.0,24.219,24.423,24.1302,24.1657,448121.0
2022-01-24 10:00:00,27.25,27.26,26.99,27.08,560572.0,24.1746,24.1835,23.9439,24.0238,560572.0
2022-01-24 10:30:00,27.07,27.17,26.93,26.95,553678.0,24.0149,24.1036,23.8907,23.9085,553678.0
2022-01-24 11:00:00,26.94,26.96,26.8,26.96,309456.0,23.8996,23.9173,23.7754,23.9173,309456.0
2022-01-24 11:30:00,26.96,26.97,26.82,26.94,351521.0,23.9173,23.9262,23.7931,23.8996,351521.0
2022-01-24 12:00:00,26.94,26.95,26.77,26.8,253304.0,23.8996,23.9085,23.7488,23.7754,253304.0
2022-01-24 12:30:00,26.8,26.81,26.67,26.76,338916.0,23.7754,23.7843,23.6601,23.7399,338916.0
2022-01-24 13:00:00,26.75,26.8,26.61,26.8,441789.0,23.731,23.7754,23.6068,23.7754,441789.0
2022-01-24 13:30:00,26.79,26.81,26.58,26.71,275410.0,23.7665,23.7843,23.5802,23.6955,275410.0
2022-01-24 14:00:00,26.71,26.83,26.49,26.51,262364.0,23.6955,23.802,23.5004,23.5181,262364.0
2022-01-24 14:30:00,26.5,26.58,26.41,26.55,303001.0,23.5092,23.5802,23.4294,23.5536,303001.0
2022-01-24 15:00:00,26.55,26.77,26.55,26.75,313003.0,23.5536,23.7488,23.5536,23.731,313003.0
2022-01-24 15:30:00,26.74,27.12,26.72,27.04,999078.0,23.7222,24.0593,23.7044,23.9883,999078.0
2022-01-25 09:30:00,27.01,27.1,26.83,26.87,410059.0,23.9617,24.0415,23.802,23.8375,410059.0
2022-01-25 10:00:00,26.86,27.05,26.75,27.05,306829.0,23.8286,23.9972,23.731,23.9972,306829.0
2022-01-25 10:30:00,27.06,27.3,27.05,27.19,252243.0,24.006,24.219,23.9972,24.1214,252243.0
2022-01-25 11:00:00,27.19,27.21,27.04,27.2,227856.0,24.1214,24.1391,23.9883,24.1302,227856.0
2022-01-25 11:30:00,27.2,27.21,27.01,27.03,267794.0,24.1302,24.1391,23.9617,23.9794,267794.0
2022-01-25 12:00:00,27.04,27.25,27.0,27.21,303927.0,23.9883,24.1746,23.9528,24.1391,303927.0
2022-01-25 12:30:00,27.22,27.22,26.96,26.99,516359.0,24.148,24.148,23.9173,23.9439,516359.0
2022-01-25 13:00:00,26.98,27.01,26.86,27.0,372356.0,23.9351,23.9617,23.8286,23.9528,372356.0
2022-01-25 13:30:00,27.0,27.23,26.99,27.2,315936.0,23.9528,24.1569,23.9439,24.1302,315936.0
2022-01-25 14:00:00,27.2,27.22,27.15,27.15,472785.0,24.1302,24.148,24.0859,24.0859,472785.0
2022-01-25 14:30:00,27.16,27.28,27.13,27.26,345244.0,24.0948,24.2012,24.0681,24.1835,345244.0
2022-01-25 15:00:00,27.27,27.28,27.14,27.15,428006.0,24.1923,24.2012,24.077,24.0859,428006.0
2022-01-25 15:30:00,27.16,27.18,27.09,27.14,1401543.0,24.0948,24.1125,24.0327,24.077,1401543.0
2022-01-26 09:30:00,27.15,27.58,27.04,27.52,224133.0,24.0859,24.4674,23.9883,24.4141,224133.0
2022-01-26 10:00:00,27.5,27.64,27.41,27.45,188343.0,24.3964,24.5206,24.3165,24.352,188343.0
2022-01-26 10:30:00,27.46,27.49,27.38,27.46,172116.0,24.3609,24.3875,24.2899,24.3609,172116.0
2022-01-26 11:00:00,27.46,27.57,27.43,27.53,187865.0,24.3609,24.4585,24.3343,24.423,187865.0
2022-01-26 11:30:00,27.53,27.59,27.46,27.51,198065.0,24.423,24.4762,24.3609,24.4053,198065.0
2022-01-26 12:00:00,27.51,27.53,27.38,27.39,158004.0,24.4053,24.423,24.2899,24.2988,158004.0
2022-01-26 12:30:00,27.39,27.42,27.28,27.32,104888.0,24.2988,24.3254,24.2012,24.2367,104888.0
2022-01-26 13:00:00,27.32,27.37,27.27,27.3,116264.0,24.2367,24.2811,24.1923,24.219,116264.0
2022-01-26 13:30:00,27.3,27.45,27.3,27.43,160566.0,24.219,24.352,24.219,24.3343,160566.0
2022-01-26 14:00:00,27.43,27.51,27.33,27.42,213390.0,24.3343,24.4053,24.2456,24.3254,213390.0
2022-01-26 14:30:00,27.41,27.46,27.24,27.35,372839.0,24.3165,24.3609,24.1657,24.2633,372839.0
2022-01-26 15:00:00,27.34,27.35,27.05,27.14,381476.0,24.2544,24.2633,23.9972,24.077,381476.0
2022-01-26 15:30:00,27.14,27.39,27.13,27.32,1744634.0,24.077,24.2988,24.0681,24.2367,1744634.0
2022-01-27 09:30:00,27.67,28.04,27.56,27.99,544645.0,24.5472,24.8754,24.4496,24.8311,544645.0
2022-01-27 10:00:00,27.99,28.13,27.93,27.99,457978.0,24.8311,24.9553,24.7779,24.8311,457978.0
2022-01-27 10:30:00,28.0,28.1,27.94,28.08,372397.0,24.84,24.9287,24.7867,24.9109,372397.0
2022-01-27 11:00:00,28.09,28.13,27.97,28.0,378096.0,24.9198,24.9553,24.8133,24.84,378096.0
2022-01-27 11:30:00,28.0,28.05,27.9,28.04,239548.0,24.84,24.8843,24.7512,24.8754,239548.0
2022-01-27 12:00:00,28.04,28.06,27.88,27.93,300477.0,24.8754,24.8932,24.7335,24.7779,300477.0
2022-01-27 12:30:00,27.93,27.95,27.74,27.84,329030.0,24.7779,24.7956,24.6093,24.698,329030.0
2022-01-27 13:00:00,27.83,27.94,27.78,27.82,523070.0,24.6891,24.7867,24.6448,24.6803,523070.0
2022-01-27 13:30:00,27.83,27.91,27.81,27.87,291343.0,24.6891,24.7601,24.6714,24.7246,291343.0
2022-01-27 14:00:00,27.86,27.98,27.86,27.89,380106.0,24.7158,24.8222,24.7158,24.7424,380106.0
2022-01-27 14:30:00,27.89,28.04,27.86,27.95,421171.0,24.7424,24.8754,24.7158,24.7956,421171.0
2022-01-27 15:00:00,27.96,28.07,27.87,28.01,452826.0,24.8045,24.9021,24.7246,24.8488,452826.0
2022-01-27 15:30:00,28.0,28.1,27.96,27.97,881888.0,24.84,24.9287,24.8045,24.8133,881888.0
2022-01-28 09:30:00,28.25,28.52,28.25,28.36,2192009.0,25.0617,25.3013,25.0617,25.1593,2192009.0
2022-01-28 10:00:00,28.36,28.66,28.26,28.61,1488778.0,25.1593,25.4255,25.0706,25.3811,1488778.0
2022-01-28 10:30:00,28.61,28.68,28.43,28.55,1360713.0,25.3811,25.4432,25.2214,25.3279,1360713.0
2022-01-28 11:00:00,28.55,28.58,28.41,28.57,792822.0,25.3279,25.3545,25.2037,25.3456,792822.0
2022-01-28 11:30:00,28.58,28.78,28.57,28.76,519638.0,25.3545,25.5319,25.3456,25.5142,519638.0
2022-01-28 12:00:00,28.75,28.95,28.74,28.78,1068502.0,25.5053,25.6827,25.4964,25.5319,1068502.0
2022-01-28 12:30:00,28.78,28.82,28.6,28.67,357334.0,25.5319,25.5674,25.3722,25.4343,357334.0
2022-01-28 13:00:00,28.67,28.81,28.66,28.8,456329.0,25.4343,25.5585,25.4255,25.5497,456329.0
2022-01-28 13:30:00,28.8,29.03,28.8,28.94,1074374.0,25.5497,25.7537,25.5497,25.6739,1074374.0
2022-01-28 14:00:00,28.94,29.02,28.82,28.84,756774.0,25.6739,25.7448,25.5674,25.5851,756774.0
2022-01-28 14:30:00,28.84,28.99,28.81,28.99,456462.0,25.5851,25.7182,25.5585,25.7182,456462.0
2022-01-28 15:00:00,28.99,29.13,28.97,29.1,820883.0,25.7182,25.8424,25.7005,25.8158,820883.0
2022-01-28 15:30:00,29.1,29.27,29.01,29.27,2262456.0,25.8158,25.9666,25.736,25.9666,2262456.0
2022-01-31 09:30:00,29.02,29.18,28.83,28.96,594048.0,25.7448,25.8868,25.5763,25.6916,594048.0
2022-01-31 10:00:00,28.96,29.02,28.81,28.84,374793.0,25.6916,25.7448,25.5585,25.5851,374793.0
2022-01-31 10:30:00,28.84,28.84,28.69,28.76,262060.0,25.5851,25.5851,25.4521,25.5142,262060.0
2022-01-31 11:00:00,28.76,28.9,28.71,28.86,243367.0,25.5142,25.6384,25.4698,25.6029,243367.0
2022-01-31 11:30:00,28.87,28.93,28.76,28.92,209289.0,25.6118,25.665,25.5142,25.6561,209289.0
2022-01-31 12:00:00,28.91,29.15,28.88,29.05,483624.0,25.6472,25.8602,25.6206,25.7714,483624.0
2022-01-31 12:30:00,29.05,29.13,29.04,29.08,228559.0,25.7714,25.8424,25.7626,25.7981,228559.0
2022-01-31 13:00:00,29.08,29.1,29.02,29.05,231663.0,25.7981,25.8158,25.7448,25.7714,231663.0
2022-01-31 13:30:00,29.06,29.1,28.96,29.02,325362.0,25.7803,25.8158,25.6916,25.7448,325362.0
2022-01-31 14:00:00,29.02,29.14,29.01,29.13,190719.0,25.7448,25.8513,25.736,25.8424,190719.0
2022-01-31 14:30:00,29.12,29.18,29.1,29.13,247468.0,25.8335,25.8868,25.8158,25.8424,247468.0
2022-01-31 15:00:00,29.13,29.16,29.05,29.07,350847.0,25.8424,25.869,25.7714,25.7892,350847.0
2022-01-31 15:30:00,29.06,29.22,29.02,29.18,2019349.0,25.7803,25.9223,25.7448,25.8868,2019349.0
2022-02-01 09:30:00,29.16,29.35,28.94,29.13,406388.0,25.869,26.0376,25.6739,25.8424,406388.0
2022-02-01 10:00:00,29.13,29.14,28.74,28.75,687992.0,25.8424,25.8513,25.4964,25.5053,687992.0
2022-02-01 10:30:00,28.74,28.86,28.63,28.82,769585.0,25.4964,25.6029,25.3988,25.5674,769585.0
2022-02-01 11:00:00,28.81,28.83,28.6,28.6,238733.0,25.5585,25.5763,25.3722,25.3722,238733.0
2022-02-01 11:30:00,28.61,28.65,28.57,28.58,250047.0,25.3811,25.4166,25.3456,25.3545,250047.0
2022-02-01 12:00:00,28.58,28.73,28.57,28.73,184060.0,25.3545,25.4876,25.3456,25.4876,184060.0
2022-02-01 12:30:00,28.73,28.73,28.63,28.66,249142.0,25.4876,25.4876,25.3988,25.4255,249142.0
2022-02-01 13:00:00,28.66,28.73,28.59,28.73,235298.0,25.4255,25.4876,25.3634,25.4876,235298.0
2022-02-01 13:30:00,28.73,28.9,28.71,28.88,170171.0,25.4876,25.6384,25.4698,25.6206,170171.0
2022-02-01 14:00:00,28.88,28.92,28.82,28.9,228176.0,25.6206,25.6561,25.5674,25.6384,228176.0
2022-02-01 14:30:00,28.89,28.9,28.85,28.88,240895.0,25.6295,25.6384,25.594,25.6206,240895.0
2022-02-01 15:00:00,28.89,28.96,28.88,28.95,349463.0,25.6295,25.6916,25.6206,25.6827,349463.0
2022-02-01 15:30:00,28.95,28.96,28.79,28.82,1303569.0,25.6827,25.6916,25.5408,25.5674,1303569.0
2022-02-02 09:30:00,28.89,29.27,28.89,29.2,521343.0,25.6295,25.9666,25.6295,25.9045,521343.0
2022-02-02 10:00:00,29.2,29.31,29.12,29.2,491155.0,25.9045,26.0021,25.8335,25.9045,491155.0
2022-02-02 10:30:00,29.19,29.35,29.18,29.31,480022.0,25.8956,26.0376,25.8868,26.0021,480022.0
2022-02-02 11:00:00,29.3,29.48,29.28,29.47,373478.0,25.9932,26.1529,25.9755,26.144,373478.0
2022-02-02 11:30:00,29.47,29.55,29.42,29.53,495904.0,26.144,26.215,26.0997,26.1973,495904.0
2022-02-02 12:00:00,29.52,29.59,29.51,29.57,820513.0,26.1884,26.2505,26.1795,26.2328,820513.0
2022-02-02 12:30:00,29.57,29.59,29.49,29.54,213359.0,26.2328,26.2505,26.1618,26.2061,213359.0
2022-02-02 13:00:00,29.54,29.63,29.53,29.63,546508.0,26.2061,26.286,26.1973,26.286,546508.0
2022-02-02 13:30:00,29.62,29.65,29.59,29.64,445615.0,26.2771,26.3037,26.2505,26.2949,445615.0
2022-02-02 14:00:00,29.64,29.66,29.58,29.63,508544.0,26.2949,26.3126,26.2416,26.286,508544.0
2022-02-02 14:30:00,29.63,29.63,29.5,29.51,431450.0,26.286,26.286,26.1707,26.1795,431450.0
2022-02-02 15:00:00,29.51,29.6,29.5,29.55,331195.0,26.1795,26.2594,26.1707,26.215,331195.0
2022-02-02 15:30:00,29.55,29.62,29.54,29.6,828706.0,26.215,26.2771,26.2061,26.2594,828706.0
2022-02-03 09:30:00,29.57,29.73,29.42,29.52,645788.0,26.2328,26.3747,26.0997,26.1884,645788.0
2022-02-03 10:00:00,29.53,29.61,29.48,29.59,227188.0,26.1973,26.2682,26.1529,26.2505,227188.0
2022-02-03 10:30:00,29.58,29.78,29.57,29.73,329533.0,26.2416,26.4191,26.2328,26.3747,329533.0
2022-02-03 11:00:00,29.72,29.8,29.7,29.74,304272.0,26.3658,26.4368,26.3481,26.3836,304272.0
2022-02-03 11:30:00,29.74,29.76,29.61,29.68,232896.0,26.3836,26.4013,26.2682,26.3303,232896.0
2022-02-03 12:00:00,29.69,29.72,29.62,29.65,215112.0,26.3392,26.3658,26.2771,26.3037,215112.0
2022-02-03 12:30:00,29.65,29.7,29.63,29.69,159082.0,26.3037,26.3481,26.286,26.3392,159082.0
2022-02-03 13:00:00,29.69,29.74,29.68,29.7,215833.0,26.3392,26.3836,26.3303,26.3481,215833.0
2022-02-03 13:30:00,29.71,29.75,29.7,29.74,238709.0,26.357,26.3924,26.3481,26.3836,238709.0
2022-02-03 14:00:00,29.74,30.19,29.64,29.86,2122672.0,26.3836,26.7828,26.2949,26.49,2122672.0
2022-02-03 14:30:00,29.86,29.87,29.59,29.64,1050955.0,26.49,26.4989,26.2505,26.2949,1050955.0
2022-02-03 15:00:00,29.64,29.75,29.62,29.72,452393.0,26.2949,26.3924,26.2771,26.3658,452393.0
2022-02-03 15:30:00,29.71,29.75,29.65,29.74,1357824.0,26.357,26.3924,26.3037,26.3836,1357824.0
2022-02-04 09:30:00,29.62,29.71,29.37,29.51,450659.0,26.2771,26.357,26.0553,26.1795,450659.0
2022-02-04 10:00:00,29.51,29.51,29.02,29.03,349508.0,26.1795,26.1795,25.7448,25.7537,349508.0
2022-02-04 10:30:00,29.03,29.12,28.96,29.1,400999.0,25.7537,25.8335,25.6916,25.8158,400999.0
2022-02-04 11:00:00,29.09,29.28,29.05,29.27,259476.0,25.8069,25.9755,25.7714,25.9666,259476.0
2022-02-04 11:30:00,29.28,29.35,29.27,29.29,238476.0,25.9755,26.0376,25.9666,25.9844,238476.0
2022-02-04 12:00:00,29.29,29.35,29.27,29.34,203748.0,25.9844,26.0376,25.9666,26.0287,203748.0
2022-02-04 12:30:00,29.34,29.36,29.29,29.33,166076.0,26.0287,26.0465,25.9844,26.0198,166076.0
2022-02-04 13:00:00,29.33,29.4,29.31,29.32,182824.0,26.0198,26.0819,26.0021,26.011,182824.0
2022-02-04 13:30:00,29.32,29.38,29.27,29.34,214898.0,26.011,26.0642,25.9666,26.0287,214898.0
2022-02-04 14:00:00,29.34,29.38,29.3,29.37,182270.0,26.0287,26.0642,25.9932,26.0553,182270.0
2022-02-04 14:30:00,29.36,29.49,29.35,29.49,210764.0,26.0465,26.1618,26.0376,26.1618,210764.0
2022-02-04 15:00:00,29.49,29.57,29.45,29.52,289342.0,26.1618,26.2328,26.1263,26.1884,289342.0
2022-02-04 15:30:00,29.52,29.53,29.34,29.34,1396821.0,26.1884,26.1973,26.0287,26.0287,1396821.0
2022-02-07 09:30:00,28.95,29.25,28.76,28.82,524509.0,25.8924,26.1607,25.7224,25.7761,524509.0
2022-02-07 10:00:00,28.83,28.94,28.83,28.94,330065.0,25.785,25.8834,25.785,25.8834,330065.0
2022-02-07 10:30:00,28.94,29.0,28.86,28.87,373994.0,25.8834,25.9371,25.8119,25.8208,373994.0
2022-02-07 11:00:00,28.87,28.91,28.77,28.89,193399.0,25.8208,25.8566,25.7314,25.8387,193399.0
2022-02-07 11:30:00,28.9,29.0,28.89,28.98,327639.0,25.8477,25.9371,25.8387,25.9192,327639.0
2022-02-07 12:00:00,28.97,28.97,28.89,28.91,201329.0,25.9103,25.9103,25.8387,25.8566,201329.0
2022-02-07 12:30:00,28.92,28.98,28.91,28.94,195993.0,25.8655,25.9192,25.8566,25.8834,195993.0
2022-02-07 13:00:00,28.93,28.94,28.84,28.86,174307.0,25.8745,25.8834,25.794,25.8119,174307.0
2022-02-07 13:30:00,28.86,28.89,28.84,28.88,181198.0,25.8119,25.8387,25.794,25.8298,181198.0
2022-02-07 14:00:00,28.87,28.9,28.84,28.86,250149.0,25.8208,25.8477,25.794,25.8119,250149.0
2022-02-07 14:30:00,28.85,28.92,28.84,28.91,225469.0,25.8029,25.8655,25.794,25.8566,225469.0
2022-02-07 15:00:00,28.9,28.91,28.81,28.82,210075.0,25.8477,25.8566,25.7672,25.7761,210075.0
2022-02-07 15:30:00,28.82,28.83,28.67,28.8,1094869.0,25.7761,25.785,25.6419,25.7582,1094869.0
2022-02-08 09:30:00,28.96,29.17,28.96,29.15,286265.0,25.9013,26.0891,25.9013,26.0712,286265.0
2022-02-08 10:00:00,29.16,29.25,28.99,29.02,230144.0,26.0802,26.1607,25.9281,25.955,230144.0
2022-02-08 10:30:00,29.02,29.03,28.87,28.88,298077.0,25.955,25.9639,25.8208,25.8298,298077.0
2022-02-08 11:00:00,28.87,28.92,28.85,28.89,166311.0,25.8208,25.8655,25.8029,25.8387,166311.0
2022-02-08 11:30:00,28.89,29.02,28.88,29.01,140672.0,25.8387,25.955,25.8298,25.946,140672.0
2022-02-08 12:00:00,29.01,29.07,28.98,28.98,75382.0,25.946,25.9997,25.9192,25.9192,75382.0
2022-02-08 12:30:00,28.99,29.01,28.95,28.98,79999.0,25.9281,25.946,25.8924,25.9192,79999.0
2022-02-08 13:00:00,28.98,29.03,28.93,28.95,76156.0,25.9192,25.9639,25.8745,25.8924,76156.0
2022-02-08 13:30:00,28.94,29.06,28.94,29.05,145425.0,25.8834,25.9908,25.8834,25.9818,145425.0
2022-02-08 14:00:00,29.04,29.04,28.91,28.94,84717.0,25.9729,25.9729,25.8566,25.8834,84717.0
2022-02-08 14:30:00,28.93,28.96,28.82,28.85,98795.0,25.8745,25.9013,25.7761,25.8029,98795.0
2022-02-08 15:00:00,28.84,28.92,28.83,28.89,90560.0,25.794,25.8655,25.785,25.8387,90560.0
2022-02-08 15:30:00,28.88,28.92,28.78,28.89,819820.0,25.8298,25.8655,25.7403,25.8387,819820.0
2022-02-09 09:30:00,29.08,29.14,28.98,28.99,224341.0,26.0086,26.0623,25.9192,25.9281,224341.0
2022-02-09 10:00:00,28.99,29.02,28.8,28.87,308634.0,25.9281,25.955,25.7582,25.8208,308634.0
2022-02-09 10:30:00,28.87,28.91,28.83,28.87,145604.0,25.8208,25.8566,25.785,25.8208,145604.0
2022-02-09 11:00:00,28.87,28.87,28.74,28.82,158049.0,25.8208,25.8208,25.7046,25.7761,158049.0
2022-02-09 11:30:00,28.82,28.87,28.77,28.86,134965.0,25.7761,25.8208,25.7314,25.8119,134965.0
2022-02-09 12:00:00,28.85,28.87,28.8,28.84,123723.0,25.8029,25.8208,25.7582,25.794,123723.0
2022-02-09 12:30:00,28.84,28.85,28.78,28.85,86675.0,25.794,25.8029,25.7403,25.8029,86675.0
2022-02-09 13:00:00,28.84,28.86,28.81,28.86,106449.0,25.794,25.8119,25.7672,25.8119,106449.0
2022-02-09 13:30:00,28.86,28.9,28.83,28.87,176408.0,25.8119,25.8477,25.785,25.8208,176408.0
2022-02-09 14:00:00,28.88,29.03,28.84,29.02,436833.0,25.8298,25.9639,25.794,25.955,436833.0
2022-02-09 14:30:00,29.02,29.06,28.96,29.0,231610.0,25.955,25.9908,25.9013,25.9371,231610.0
2022-02-09 15:00:00,29.0,29.01,28.93,28.96,223041.0,25.9371,25.946,25.8745,25.9013,223041.0
2022-02-09 15:30:00,28.96,29.03,28.88,29.02,804463.0,25.9013,25.9639,25.8298,25.955,804463.0
2022-02-10 09:30:00,28.73,29.0,28.7,28.92,274135.0,25.6956,25.9371,25.6688,25.8655,274135.0
2022-02-10 10:00:00,28.92,29.0,28.88,28.88,192890.0,25.8655,25.9371,25.8298,25.8298,192890.0
2022-02-10 10:30:00,28.89,28.9,28.75,28.79,190430.0,25.8387,25.8477,25.7135,25.7493,190430.0
2022-02-10 11:00:00,28.79,28.91,28.76,28.76,112421.0,25.7493,25.8566,25.7224,25.7224,112421.0
2022-02-10 11:30:00,28.77,28.86,28.76,28.83,96566.0,25.7314,25.8119,25.7224,25.785,96566.0
2022-02-10 12:00:00,28.82,28.87,28.69,28.71,144249.0,25.7761,25.8208,25.6598,25.6777,144249.0
2022-02-10 12:30:00,28.71,28.73,28.62,28.65,179793.0,25.6777,25.6956,25.5972,25.6241,179793.0
2022-02-10 13:00:00,28.66,28.72,28.62,28.64,142961.0,25.633,25.6867,25.5972,25.6151,142961.0
2022-02-10 13:30:00,28.64,28.71,28.59,28.63,121826.0,25.6151,25.6777,25.5704,25.6062,121826.0
2022-02-10 14:00:00,28.64,28.66,28.48,28.5,138518.0,25.6151,25.633,25.472,25.4899,138518.0
2022-02-10 14:30:00,28.5,28.51,28.37,28.44,196195.0,25.4899,25.4988,25.3736,25.4362,196195.0
2022-02-10 15:00:00,28.44,28.51,28.39,28.46,168734.0,25.4362,25.4988,25.3915,25.4541,168734.0
2022-02-10 15:30:00,28.46,28.53,28.35,28.5,946867.0,25.4541,25.5167,25.3557,25.4899,946867.0
2022-02-11 09:30:00,28.55,28.88,28.54,28.87,199307.0,25.5346,25.8298,25.5257,25.8208,199307.0
2022-02-11 10:00:00,28.88,28.93,28.81,28.87,140471.0,25.8298,25.8745,25.7672,25.8208,140471.0
2022-02-11 10:30:00,28.87,28.88,28.7,28.76,228564.0,25.8208,25.8298,25.6688,25.7224,228564.0
2022-02-11 11:00:00,28.76,28.82,28.71,28.79,186962.0,25.7224,25.7761,25.6777,25.7493,186962.0
2022-02-11 11:30:00,28.8,28.82,28.74,28.8,105999.0,25.7582,25.7761,25.7046,25.7582,105999.0
2022-02-11 12:00:00,28.8,28.82,28.76,28.78,59890.0,25.7582,25.7761,25.7224,25.7403,59890.0
2022-02-11 12:30:00,28.78,28.79,28.69,28.75,87320.0,25.7403,25.7493,25.6598,25.7135,87320.0
2022-02-11 13:00:00,28.75,28.77,28.66,28.69,116165.0,25.7135,25.7314,25.633,25.6598,116165.0
2022-02-11 13:30:00,28.69,28.69,28.37,28.46,339472.0,25.6598,25.6598,25.3736,25.4541,339472.0
2022-02-11 14:00:00,28.46,28.62,28.42,28.54,213218.0,25.4541,25.5972,25.4183,25.5257,213218.0
2022-02-11 14:30:00,28.55,28.67,28.54,28.66,181756.0,25.5346,25.6419,25.5257,25.633,181756.0
2022-02-11 15:00:00,28.66,28.76,28.59,28.76,377278.0,25.633,25.7224,25.5704,25.7224,377278.0
2022-02-11 15:30:00,28.76,28.83,28.7,28.76,1185299.0,25.7224,25.785,25.6688,25.7224,1185299.0
2022-02-14 09:30:00,28.85,28.91,28.52,28.58,164263.0,25.8029,25.8566,25.5078,25.5615,164263.0
2022-02-14 10:00:00,28.58,28.62,28.4,28.46,146416.0,25.5615,25.5972,25.4005,25.4541,146416.0
2022-02-14 10:30:00,28.46,28.48,28.2,28.22,124057.0,25.4541,25.472,25.2216,25.2395,124057.0
2022-02-14 11:00:00,28.23,28.25,28.09,28.22,158334.0,25.2484,25.2663,25.1232,25.2395,158334.0
2022-02-14 11:30:00,28.22,28.37,28.21,28.37,103035.0,25.2395,25.3736,25.2305,25.3736,103035.0
2022-02-14 12:00:00,28.36,28.37,28.3,28.37,111211.0,25.3647,25.3736,25.311,25.3736,111211.0
2022-02-14 12:30:00,28.36,28.47,28.33,28.47,92693.0,25.3647,25.4631,25.3379,25.4631,92693.0
2022-02-14 13:00:00,28.48,28.51,28.45,28.49,58433.0,25.472,25.4988,25.4452,25.481,58433.0
2022-02-14 13:30:00,28.5,28.5,28.33,28.36,133807.0,25.4899,25.4899,25.3379,25.3647,133807.0
2022-02-14 14:00:00,28.35,28.43,28.3,28.36,141978.0,25.3557,25.4273,25.311,25.3647,141978.0
2022-02-14 14:30:00,28.35,28.47,28.33,28.43,93529.0,25.3557,25.4631,25.3379,25.4273,93529.0
2022-02-14 15:00:00,28.44,28.53,28.4,28.47,138640.0,25.4362,25.5167,25.4005,25.4631,138640.0
2022-02-14 15:30:00,28.46,28.53,28.41,28.41,746707.0,25.4541,25.5167,25.4094,25.4094,746707.0
2022-02-15 09:30:00,28.14,28.64,28.14,28.53,492586.0,25.1679,25.6151,25.1679,25.5167,492586.0
2022-02-15 10:00:00,28.53,28.75,28.52,28.71,272387.0,25.5167,25.7135,25.5078,25.6777,272387.0
2022-02-15 10:30:00,28.71,28.75,28.65,28.68,208735.0,25.6777,25.7135,25.6241,25.6509,208735.0
2022-02-15 11:00:00,28.69,28.69,28.38,28.4,164086.0,25.6598,25.6598,25.3826,25.4005,164086.0
2022-02-15 11:30:00,28.4,28.44,28.35,28.43,100660.0,25.4005,25.4362,25.3557,25.4273,100660.0
2022-02-15 12:00:00,28.43,28.5,28.41,28.5,94344.0,25.4273,25.4899,25.4094,25.4899,94344.0
2022-02-15 12:30:00,28.49,28.52,28.44,28.45,96614.0,25.481,25.5078,25.4362,25.4452,96614.0
2022-02-15 13:00:00,28.45,28.49,28.44,28.49,104308.0,25.4452,25.481,25.4362,25.481,104308.0
2022-02-15 13:30:00,28.49,28.56,28.49,28.51,140231.0,25.481,25.5436,25.481,25.4988,140231.0
2022-02-15 14:00:00,28.51,28.51,28.32,28.36,134655.0,25.4988,25.4988,25.3289,25.3647,134655.0
2022-02-15 14:30:00,28.35,28.38,28.17,28.21,227188.0,25.3557,25.3826,25.1948,25.2305,227188.0
2022-02-15 15:00:00,28.2,28.26,28.15,28.25,195472.0,25.2216,25.2752,25.1769,25.2663,195472.0
2022-02-15 15:30:00,28.26,28.28,28.13,28.26,685150.0,25.2752,25.2931,25.159,25.2752,685150.0
2022-02-16 09:30:00,28.27,28.37,28.22,28.28,244387.0,25.2842,25.3736,25.2395,25.2931,244387.0
2022-02-16 10:00:00,28.29,28.34,28.13,28.16,139021.0,25.3021,25.3468,25.159,25.1858,139021.0
2022-02-16 10:30:00,28.16,28.19,28.04,28.05,98555.0,25.1858,25.2126,25.0785,25.0874,98555.0
2022-02-16 11:00:00,28.05,28.28,28.05,28.27,159313.0,25.0874,25.2931,25.0874,25.2842,159313.0
2022-02-16 11:30:00,28.26,28.32,28.21,28.3,111863.0,25.2752,25.3289,25.2305,25.311,111863.0
2022-02-16 12:00:00,28.3,28.37,28.27,28.34,73714.0,25.311,25.3736,25.2842,25.3468,73714.0
2022-02-16 12:30:00,28.33,28.4,28.29,28.4,116770.0,25.3379,25.4005,25.3021,25.4005,116770.0
2022-02-16 13:00:00,28.4,28.42,28.36,28.4,171930.0,25.4005,25.4183,25.3647,25.4005,171930.0
2022-02-16 13:30:00,28.4,28.41,28.28,28.32,130688.0,25.4005,25.4094,25.2931,25.3289,130688.0
2022-02-16 14:00:00,28.33,28.46,28.29,28.44,185037.0,25.3379,25.4541,25.3021,25.4362,185037.0
2022-02-16 14:30:00,28.44,28.48,28.4,28.47,133279.0,25.4362,25.472,25.4005,25.4631,133279.0
2022-02-16 15:00:00,28.47,28.56,28.44,28.55,219091.0,25.4631,25.5436,25.4362,25.5346,219091.0
2022-02-16 15:30:00,28.55,28.55,28.4,28.41,873402.0,25.5346,25.5346,25.4005,25.4094,873402.0
2022-02-17 09:30:00,28.3,28.42,28.08,28.09,140613.0,25.311,25.4183,25.1143,25.1232,140613.0
2022-02-17 10:00:00,28.09,28.28,28.08,28.27,125038.0,25.1232,25.2931,25.1143,25.2842,125038.0
2022-02-17 10:30:00,28.28,28.36,28.26,28.35,175599.0,25.2931,25.3647,25.2752,25.3557,175599.0
2022-02-17 11:00:00,28.34,28.39,28.25,28.31,155152.0,25.3468,25.3915,25.2663,25.32,155152.0
2022-02-17 11:30:00,28.31,28.45,28.27,28.42,103084.0,25.32,25.4452,25.2842,25.4183,103084.0
2022-02-17 12:00:00,28.41,28.52,28.39,28.51,147888.0,25.4094,25.5078,25.3915,25.4988,147888.0
2022-02-17 12:30:00,28.51,28.51,28.46,28.51,184415.0,25.4988,25.4988,25.4541,25.4988,184415.0
2022-02-17 13:00:00,28.51,28.59,28.49,28.57,148198.0,25.4988,25.5704,25.481,25.5525,148198.0
2022-02-17 13:30:00,28.57,28.61,28.53,28.58,95890.0,25.5525,25.5883,25.5167,25.5615,95890.0
2022-02-17 14:00:00,28.58,28.59,28.5,28.52,263444.0,25.5615,25.5704,25.4899,25.5078,263444.0
2022-02-17 14:30:00,28.52,28.54,28.46,28.51,414041.0,25.5078,25.5257,25.4541,25.4988,414041.0
2022-02-17 15:00:00,28.51,28.52,28.41,28.5,283628.0,25.4988,25.5078,25.4094,25.4899,283628.0
2022-02-17 15:30:00,28.5,28.59,28.49,28.56,740097.0,25.4899,25.5704,25.481,25.5436,740097.0
2022-02-18 09:30:00,28.43,28.72,28.43,28.7,266511.0,25.4273,25.6867,25.4273,25.6688,266511.0
2022-02-18 10:00:00,28.7,28.8,28.69,28.76,160551.0,25.6688,25.7582,25.6598,25.7224,160551.0
2022-02-18 10:30:00,28.75,28.76,28.66,28.69,143943.0,25.7135,25.7224,25.633,25.6598,143943.0
2022-02-18 11:00:00,28.69,28.74,28.62,28.67,154455.0,25.6598,25.7046,25.5972,25.6419,154455.0
2022-02-18 11:30:00,28.67,28.68,28.52,28.54,147121.0,25.6419,25.6509,25.5078,25.5257,147121.0
2022-02-18 12:00:00,28.54,28.54,28.43,28.49,266023.0,25.5257,25.5257,25.4273,25.481,266023.0
2022-02-18 12:30:00,28.48,28.51,28.36,28.36,231423.0,25.472,25.4988,25.3647,25.3647,231423.0
2022-02-18 13:00:00,28.36,28.45,28.35,28.41,261785.0,25.3647,25.4452,25.3557,25.4094,261785.0
2022-02-18 13:30:00,28.41,28.49,28.36,28.48,155481.0,25.4094,25.481,25.3647,25.472,155481.0
2022-02-18 14:00:00,28.49,28.55,28.45,28.54,136631.0,25.481,25.5346,25.4452,25.5257,136631.0
2022-02-18 14:30:00,28.54,28.58,28.41,28.52,347855.0,25.5257,25.5615,25.4094,25.5078,347855.0
2022-02-18 15:00:00,28.51,28.54,28.33,28.34,632263.0,25.4988,25.5257,25.3379,25.3468,632263.0
2022-02-18 15:30:00,28.34,28.46,28.24,28.45,881907.0,25.3468,25.4541,25.2574,25.4452,881907.0
2022-02-22 09:30:00,28.53,28.6,28.12,28.4,423941.0,25.5167,25.5793,25.15,25.4005,423941.0
2022-02-22 10:00:00,28.4,28.47,28.26,28.35,161746.0,25.4005,25.4631,25.2752,25.3557,161746.0
2022-02-22 10:30:00,28.36,28.39,28.21,28.28,392664.0,25.3647,25.3915,25.2305,25.2931,392664.0
2022-02-22 11:00:00,28.27,28.53,28.27,28.51,180782.0,25.2842,25.5167,25.2842,25.4988,180782.0
2022-02-22 11:30:00,28.51,28.6,28.4,28.55,212160.0,25.4988,25.5793,25.4005,25.5346,212160.0
2022-02-22 12:00:00,28.55,28.62,28.52,28.57,205428.0,25.5346,25.5972,25.5078,25.5525,205428.0
2022-02-22 12:30:00,28.57,28.59,28.49,28.5,192942.0,25.5525,25.5704,25.481,25.4899,192942.0
2022-02-22 13:00:00,28.5,28.55,28.45,28.52,219502.0,25.4899,25.5346,25.4452,25.5078,219502.0
2022-02-22 13:30:00,28.51,28.53,28.42,28.46,273146.0,25.4988,25.5167,25.4183,25.4541,273146.0
2022-02-22 14:00:00,28.46,28.5,28.35,28.44,346904.0,25.4541,25.4899,25.3557,25.4362,346904.0
2022-02-22 14:30:00,28.44,28.58,28.42,28.52,291582.0,25.4362,25.5615,25.4183,25.5078,291582.0
2022-02-22 15:00:00,28.52,28.57,28.48,28.52,289672.0,25.5078,25.5525,25.472,25.5078,289672.0
2022-02-22 15:30:00,28.51,28.54,28.36,28.36,948726.0,25.4988,25.5257,25.3647,25.3647,948726.0
2022-02-23 09:30:00,28.31,28.81,28.21,28.74,499687.0,25.32,25.7672,25.2305,25.7046,499687.0
2022-02-23 10:00:00,28.75,28.86,28.24,28.27,403721.0,25.7135,25.8119,25.2574,25.2842,403721.0
2022-02-23 10:30:00,28.27,28.34,28.15,28.24,249529.0,25.2842,25.3468,25.1769,25.2574,249529.0
2022-02-23 11:00:00,28.24,29.21,28.23,28.65,964485.0,25.2574,26.1249,25.2484,25.6241,964485.0
2022-02-23 11:30:00,28.66,28.66,27.9,28.2,668297.0,25.633,25.633,24.9533,25.2216,668297.0
2022-02-23 12:00:00,28.2,28.39,28.14,28.37,187787.0,25.2216,25.3915,25.1679,25.3736,187787.0
2022-02-23 12:30:00,28.37,28.5,28.37,28.43,175096.0,25.3736,25.4899,25.3736,25.4273,175096.0
2022-02-23 13:00:00,28.43,28.43,28.29,28.35,204953.0,25.4273,25.4273,25.3021,25.3557,204953.0
2022-02-23 13:30:00,28.35,28.47,28.28,28.44,287874.0,25.3557,25.4631,25.2931,25.4362,287874.0
2022-02-23 14:00:00,28.45,28.45,28.28,28.33,321565.0,25.4452,25.4452,25.2931,25.3379,321565.0
2022-02-23 14:30:00,28.34,28.34,28.21,28.3,374572.0,25.3468,25.3468,25.2305,25.311,374572.0
2022-02-23 15:00:00,28.3,28.35,28.23,28.34,340109.0,25.311,25.3557,25.2484,25.3468,340109.0
2022-02-23 15:30:00,28.33,28.34,28.15,28.2,1078463.0,25.3379,25.3468,25.1769,25.2216,1078463.0
2022-02-24 09:30:00,28.04,28.37,27.96,28.36,1226197.0,25.0785,25.3736,25.0069,25.3647,1226197.0
2022-02-24 10:00:00,28.36,28.36,28.0,28.13,868951.0,25.3647,25.3647,25.0427,25.159,868951.0
2022-02-24 10:30:00,28.12,28.36,28.09,28.21,994267.0,25.15,25.3647,25.1232,25.2305,994267.0
2022-02-24 11:00:00,28.21,28.27,28.08,28.09,437475.0,25.2305,25.2842,25.1143,25.1232,437475.0
2022-02-24 11:30:00,28.09,28.18,27.96,28.16,337926.0,25.1232,25.2037,25.0069,25.1858,337926.0
2022-02-24 12:00:00,28.16,28.19,28.05,28.11,367017.0,25.1858,25.2126,25.0874,25.1411,367017.0
2022-02-24 12:30:00,28.1,28.21,28.01,28.16,452458.0,25.1321,25.2305,25.0517,25.1858,452458.0
2022-02-24 13:00:00,28.16,28.19,28.08,28.1,259396.0,25.1858,25.2126,25.1143,25.1321,259396.0
2022-02-24 13:30:00,28.1,28.14,27.89,28.04,289068.0,25.1321,25.1679,24.9443,25.0785,289068.0
2022-02-24 14:00:00,28.05,28.13,27.95,28.11,174769.0,25.0874,25.159,24.998,25.1411,174769.0
2022-02-24 14:30:00,28.12,28.2,28.1,28.18,258220.0,25.15,25.2216,25.1321,25.2037,258220.0
2022-02-24 15:00:00,28.19,28.27,28.14,28.15,230842.0,25.2126,25.2842,25.1679,25.1769,230842.0
2022-02-24 15:30:00,28.14,28.42,28.12,28.34,1281861.0,25.1679,25.4183,25.15,25.3468,1281861.0
2022-02-25 09:30:00,28.68,29.02,28.5,28.55,417194.0,25.6509,25.955,25.4899,25.5346,417194.0
2022-02-25 10:00:00,28.56,28.69,28.45,28.55,497058.0,25.5436,25.6598,25.4452,25.5346,497058.0
2022-02-25 10:30:00,28.55,28.71,28.51,28.7,556190.0,25.5346,25.6777,25.4988,25.6688,556190.0
2022-02-25 11:00:00,28.7,28.92,28.69,28.88,236674.0,25.6688,25.8655,25.6598,25.8298,236674.0
2022-02-25 11:30:00,28.88,28.91,28.77,28.89,235184.0,25.8298,25.8566,25.7314,25.8387,235184.0
2022-02-25 12:00:00,28.89,28.96,28.87,28.93,122666.0,25.8387,25.9013,25.8208,25.8745,122666.0
2022-02-25 12:30:00,28.92,29.0,28.88,28.92,170994.0,25.8655,25.9371,25.8298,25.8655,170994.0
2022-02-25 13:00:00,28.93,29.0,28.9,29.0,184675.0,25.8745,25.9371,25.8477,25.9371,184675.0
2022-02-25 13:30:00,29.0,29.07,28.92,28.99,199073.0,25.9371,25.9997,25.8655,25.9281,199073.0
2022-02-25 14:00:00,29.0,29.05,28.93,28.94,274653.0,25.9371,25.9818,25.8745,25.8834,274653.0
2022-02-25 14:30:00,28.95,29.04,28.93,28.99,318955.0,25.8924,25.9729,25.8745,25.9281,318955.0
2022-02-25 15:00:00,28.98,29.01,28.9,28.93,360400.0,25.9192,25.946,25.8477,25.8745,360400.0
2022-02-25 15:30:00,28.93,28.99,28.86,28.99,998218.0,25.8745,25.9281,25.8119,25.9281,998218.0
2022-02-28 09:30:00,28.66,28.98,28.66,28.87,294901.0,25.633,25.9192,25.633,25.8208,294901.0
2022-02-28 10:00:00,28.86,28.96,28.82,28.94,278452.0,25.8119,25.9013,25.7761,25.8834,278452.0
2022-02-28 10:30:00,28.94,29.05,28.89,28.92,543823.0,25.8834,25.9818,25.8387,25.8655,543823.0
2022-02-28 11:00:00,28.92,29.03,28.91,28.99,220693.0,25.8655,25.9639,25.8566,25.9281,220693.0
2022-02-28 11:30:00,28.99,29.02,28.86,28.98,358388.0,25.9281,25.955,25.8119,25.9192,358388.0
2022-02-28 12:00:00,28.98,28.99,28.85,28.87,176242.0,25.9192,25.9281,25.8029,25.8208,176242.0
2022-02-28 12:30:00,28.87,28.88,28.82,28.85,117018.0,25.8208,25.8298,25.7761,25.8029,117018.0
2022-02-28 13:00:00,28.85,28.97,28.85,28.9,182640.0,25.8029,25.9103,25.8029,25.8477,182640.0
2022-02-28 13:30:00,28.9,28.97,28.84,28.88,305786.0,25.8477,25.9103,25.794,25.8298,305786.0
2022-02-28 14:00:00,28.88,28.88,28.66,28.68,260542.0,25.8298,25.8298,25.633,25.6509,260542.0
2022-02-28 14:30:00,28.68,28.87,28.67,28.85,158739.0,25.6509,25.8208,25.6419,25.8029,158739.0
2022-02-28 15:00:00,28.85,28.91,28.82,28.83,439341.0,25.8029,25.8566,25.7761,25.785,439341.0
2022-02-28 15:30:00,28.83,29.0,28.75,28.92,1018389.0,25.785,25.9371,25.7135,25.8655,1018389.0
2022-03-01 09:30:00,28.99,29.19,28.82,28.84,446931.0,25.9281,26.107,25.7761,25.794,446931.0
2022-03-01 10:00:00,28.84,28.98,28.74,28.77,445300.0,25.794,25.9192,25.7046,25.7314,445300.0
2022-03-01 10:30:00,28.77,28.77,28.61,28.67,412348.0,25.7314,25.7314,25.5883,25.6419,412348.0
2022-03-01 11:00:00,28.66,28.76,28.62,28.71,293097.0,25.633,25.7224,25.5972,25.6777,293097.0
2022-03-01 11:30:00,28.71,28.73,28.45,28.46,226166.0,25.6777,25.6956,25.4452,25.4541,226166.0
2022-03-01 12:00:00,28.46,28.49,28.39,28.44,182067.0,25.4541,25.481,25.3915,25.4362,182067.0
2022-03-01 12:30:00,28.44,28.55,28.44,28.45,181109.0,25.4362,25.5346,25.4362,25.4452,181109.0
2022-03-01 13:00:00,28.45,28.53,28.44,28.49,301848.0,25.4452,25.5167,25.4362,25.481,301848.0
2022-03-01 13:30:00,28.48,28.58,28.45,28.52,255569.0,25.472,25.5615,25.4452,25.5078,255569.0
2022-03-01 14:00:00,28.52,28.69,28.44,28.68,347131.0,25.5078,25.6598,25.4362,25.6509,347131.0
2022-03-01 14:30:00,28.67,28.7,28.55,28.59,371365.0,25.6419,25.6688,25.5346,25.5704,371365.0
2022-03-01 15:00:00,28.59,28.69,28.57,28.59,340054.0,25.5704,25.6598,25.5525,25.5704,340054.0
2022-03-01 15:30:00,28.59,28.67,28.46,28.65,1009826.0,25.5704,25.6419,25.4541,25.6241,1009826.0
2022-03-02 09:30:00,28.58,28.9,28.57,28.85,249192.0,25.5615,25.8477,25.5525,25.8029,249192.0
2022-03-02 10:00:00,28.86,29.1,28.86,29.02,258886.0,25.8119,26.0265,25.8119,25.955,258886.0
2022-03-02 10:30:00,29.03,29.03,28.91,28.99,374584.0,25.9639,25.9639,25.8566,25.9281,374584.0
2022-03-02 11:00:00,29.0,29.14,28.97,29.1,245427.0,25.9371,26.0623,25.9103,26.0265,245427.0
2022-03-02 11:30:00,29.1,29.17,29.06,29.12,154309.0,26.0265,26.0891,25.9908,26.0444,154309.0
2022-03-02 12:00:00,29.12,29.19,29.09,29.14,170427.0,26.0444,26.107,26.0176,26.0623,170427.0
2022-03-02 12:30:00,29.14,29.2,29.1,29.13,225385.0,26.0623,26.116,26.0265,26.0534,225385.0
2022-03-02 13:00:00,29.13,29.15,29.08,29.09,192700.0,26.0534,26.0712,26.0086,26.0176,192700.0
2022-03-02 13:30:00,29.09,29.23,29.07,29.2,150916.0,26.0176,26.1428,25.9997,26.116,150916.0
2022-03-02 14:00:00,29.2,29.24,29.15,29.16,201804.0,26.116,26.1517,26.0712,26.0802,201804.0
2022-03-02 14:30:00,29.16,29.19,29.07,29.09,165584.0,26.0802,26.107,25.9997,26.0176,165584.0
2022-03-02 15:00:00,29.09,29.17,29.06,29.16,162256.0,26.0176,26.0891,25.9908,26.0802,162256.0
2022-03-02 15:30:00,29.16,29.26,29.12,29.18,948297.0,26.0802,26.1696,26.0444,26.0981,948297.0
2022-03-03 09:30:00,29.29,29.41,29.25,29.32,305397.0,26.1965,26.3038,26.1607,26.2233,305397.0
2022-03-03 10:00:00,29.31,29.63,29.27,29.62,217018.0,26.2143,26.5006,26.1786,26.4916,217018.0
2022-03-03 10:30:00,29.62,29.67,29.48,29.5,243929.0,26.4916,26.5363,26.3664,26.3843,243929.0
2022-03-03 11:00:00,29.5,29.54,29.42,29.48,151680.0,26.3843,26.4201,26.3127,26.3664,151680.0
2022-03-03 11:30:00,29.48,29.57,29.46,29.55,749494.0,26.3664,26.4469,26.3485,26.429,749494.0
2022-03-03 12:00:00,29.55,29.77,29.52,29.72,277350.0,26.429,26.6258,26.4022,26.581,277350.0
2022-03-03 12:30:00,29.74,29.82,29.71,29.76,245651.0,26.5989,26.6705,26.5721,26.6168,245651.0
2022-03-03 13:00:00,29.75,29.79,29.7,29.78,577396.0,26.6079,26.6437,26.5632,26.6347,577396.0
2022-03-03 13:30:00,29.78,29.78,29.72,29.73,215611.0,26.6347,26.6347,26.581,26.59,215611.0
2022-03-03 14:00:00,29.73,29.77,29.69,29.74,390970.0,26.59,26.6258,26.5542,26.5989,390970.0
2022-03-03 14:30:00,29.74,29.79,29.66,29.69,261805.0,26.5989,26.6437,26.5274,26.5542,261805.0
2022-03-03 15:00:00,29.69,29.69,29.57,29.69,291474.0,26.5542,26.5542,26.4469,26.5542,291474.0
2022-03-03 15:30:00,29.68,29.73,29.56,29.67,1285106.0,26.5453,26.59,26.4379,26.5363,1285106.0
2022-03-04 09:30:00,29.58,29.77,29.48,29.71,245701.0,26.4558,26.6258,26.3664,26.5721,245701.0
2022-03-04 10:00:00,29.71,29.72,29.64,29.72,134893.0,26.5721,26.581,26.5095,26.581,134893.0
2022-03-04 10:30:00,29.72,29.88,29.71,29.86,140180.0,26.581,26.7241,26.5721,26.7063,140180.0
2022-03-04 11:00:00,29.87,30.05,29.86,29.96,175769.0,26.7152,26.8762,26.7063,26.7957,175769.0
2022-03-04 11:30:00,29.96,30.01,29.91,30.01,174339.0,26.7957,26.8404,26.751,26.8404,174339.0
2022-03-04 12:00:00,30.0,30.14,29.97,30.13,238521.0,26.8315,26.9567,26.8046,26.9477,238521.0
2022-03-04 12:30:00,30.12,30.29,30.12,30.27,165900.0,26.9388,27.0908,26.9388,27.073,165900.0
2022-03-04 13:00:00,30.27,30.3,30.23,30.27,172771.0,27.073,27.0998,27.0372,27.073,172771.0
2022-03-04 13:30:00,30.27,30.29,30.21,30.24,151792.0,27.073,27.0908,27.0193,27.0461,151792.0
2022-03-04 14:00:00,30.24,30.42,30.21,30.38,178079.0,27.0461,27.2071,27.0193,27.1713,178079.0
2022-03-04 14:30:00,30.39,30.42,30.35,30.35,154776.0,27.1803,27.2071,27.1445,27.1445,154776.0
2022-03-04 15:00:00,30.36,30.41,30.28,30.38,164240.0,27.1535,27.1982,27.0819,27.1713,164240.0
2022-03-04 15:30:00,30.37,30.5,30.33,30.48,663243.0,27.1624,27.2787,27.1266,27.2608,663243.0
2022-03-07 09:30:00,30.5,30.54,30.05,30.4,252993.0,27.2787,27.3144,26.8762,27.1892,252993.0
2022-03-07 10:00:00,30.39,30.46,30.32,30.35,170036.0,27.1803,27.2429,27.1177,27.1445,170036.0
2022-03-07 10:30:00,30.35,30.51,30.31,30.44,153136.0,27.1445,27.2876,27.1087,27.225,153136.0
2022-03-07 11:00:00,30.43,30.46,30.28,30.35,166647.0,27.2161,27.2429,27.0819,27.1445,166647.0
2022-03-07 11:30:00,30.35,30.39,30.2,30.2,135031.0,27.1445,27.1803,27.0103,27.0103,135031.0
2022-03-07 12:00:00,30.2,30.21,29.98,30.11,142347.0,27.0103,27.0193,26.8136,26.9299,142347.0
2022-03-07 12:30:00,30.1,30.12,29.98,30.08,185152.0,26.9209,26.9388,26.8136,26.903,185152.0
2022-03-07 13:00:00,30.09,30.2,30.08,30.18,126401.0,26.912,27.0103,26.903,26.9925,126401.0
2022-03-07 13:30:00,30.19,30.27,30.06,30.15,159364.0,27.0014,27.073,26.8851,26.9656,159364.0
2022-03-07 14:00:00,30.16,30.21,30.08,30.09,155285.0,26.9746,27.0193,26.903,26.912,155285.0
2022-03-07 14:30:00,30.09,30.2,30.08,30.17,154957.0,26.912,27.0103,26.903,26.9835,154957.0
2022-03-07 15:00:00,30.17,30.2,30.06,30.07,165742.0,26.9835,27.0103,26.8851,26.8941,165742.0
2022-03-07 15:30:00,30.07,30.2,30.04,30.1,663402.0,26.8941,27.0103,26.8672,26.9209,663402.0
2022-03-08 09:30:00,30.23,30.29,29.81,29.81,323635.0,27.0372,27.0908,26.6615,26.6615,323635.0
2022-03-08 10:00:00,29.8,29.85,29.69,29.75,261738.0,26.6526,26.6973,26.5542,26.6079,261738.0
2022-03-08 10:30:00,29.75,29.94,29.74,29.77,208697.0,26.6079,26.7778,26.5989,26.6258,208697.0
2022-03-08 11:00:00,29.76,29.79,29.64,29.74,172518.0,26.6168,26.6437,26.5095,26.5989,172518.0
2022-03-08 11:30:00,29.74,29.79,29.59,29.66,87019.0,26.5989,26.6437,26.4648,26.5274,87019.0
2022-03-08 12:00:00,29.67,29.87,29.61,29.85,188927.0,26.5363,26.7152,26.4827,26.6973,188927.0
2022-03-08 12:30:00,29.85,29.97,29.84,29.86,181326.0,26.6973,26.8046,26.6884,26.7063,181326.0
2022-03-08 13:00:00,29.85,29.98,29.85,29.88,119084.0,26.6973,26.8136,26.6973,26.7241,119084.0
2022-03-08 13:30:00,29.88,29.92,29.69,29.73,135681.0,26.7241,26.7599,26.5542,26.59,135681.0
2022-03-08 14:00:00,29.73,29.82,29.67,29.82,173476.0,26.59,26.6705,26.5363,26.6705,173476.0
2022-03-08 14:30:00,29.81,29.92,29.79,29.85,150836.0,26.6615,26.7599,26.6437,26.6973,150836.0
2022-03-08 15:00:00,29.85,29.9,29.65,29.66,221995.0,26.6973,26.742,26.5184,26.5274,221995.0
2022-03-08 15:30:00,29.66,29.72,29.55,29.61,1156704.0,26.5274,26.581,26.429,26.4827,1156704.0
2022-03-09 09:30:00,29.97,30.06,29.68,29.7,342718.0,26.8046,26.8851,26.5453,26.5632,342718.0
2022-03-09 10:00:00,29.7,29.99,29.7,29.84,210557.0,26.5632,26.8225,26.5632,26.6884,210557.0
2022-03-09 10:30:00,29.83,29.94,29.78,29.9,163041.0,26.6794,26.7778,26.6347,26.742,163041.0
2022-03-09 11:00:00,29.9,30.01,29.82,29.98,145169.0,26.742,26.8404,26.6705,26.8136,145169.0
2022-03-09 11:30:00,29.99,30.07,29.97,30.01,129797.0,26.8225,26.8941,26.8046,26.8404,129797.0
2022-03-09 12:00:00,30.02,30.11,29.97,30.1,155498.0,26.8494,26.9299,26.8046,26.9209,155498.0
2022-03-09 12:30:00,30.09,30.13,30.02,30.07,126998.0,26.912,26.9477,26.8494,26.8941,126998.0
2022-03-09 13:00:00,30.07,30.14,30.0,30.09,138191.0,26.8941,26.9567,26.8315,26.912,138191.0
2022-03-09 13:30:00,30.08,30.1,30.02,30.05,111373.0,26.903,26.9209,26.8494,26.8762,111373.0
2022-03-09 14:00:00,30.05,30.12,30.02,30.02,250322.0,26.8762,26.9388,26.8494,26.8494,250322.0
2022-03-09 14:30:00,30.03,30.03,29.83,29.83,238465.0,26.8583,26.8583,26.6794,26.6794,238465.0
2022-03-09 15:00:00,29.82,29.92,29.81,29.89,387349.0,26.6705,26.7599,26.6615,26.7331,387349.0
2022-03-09 15:30:00,29.89,29.93,29.65,29.66,667135.0,26.7331,26.7689,26.5184,26.5274,667135.0
2022-03-10 09:30:00,29.45,29.82,29.4,29.77,222982.0,26.3396,26.6705,26.2948,26.6258,222982.0
2022-03-10 10:00:00,29.77,29.92,29.72,29.79,155594.0,26.6258,26.7599,26.581,26.6437,155594.0
2022-03-10 10:30:00,29.79,29.83,29.74,29.76,81660.0,26.6437,26.6794,26.5989,26.6168,81660.0
2022-03-10 11:00:00,29.75,29.85,29.63,29.64,80051.0,26.6079,26.6973,26.5006,26.5095,80051.0
2022-03-10 11:30:00,29.64,29.77,29.59,29.76,102314.0,26.5095,26.6258,26.4648,26.6168,102314.0
2022-03-10 12:00:00,29.76,29.84,29.75,29.84,106030.0,26.6168,26.6884,26.6079,26.6884,106030.0
2022-03-10 12:30:00,29.84,29.85,29.76,29.83,104895.0,26.6884,26.6973,26.6168,26.6794,104895.0
2022-03-10 13:00:00,29.83,29.87,29.82,29.83,85762.0,26.6794,26.7152,26.6705,26.6794,85762.0
2022-03-10 13:30:00,29.83,29.85,29.77,29.78,67675.0,26.6794,26.6973,26.6258,26.6347,67675.0
2022-03-10 14:00:00,29.78,29.84,29.75,29.77,98003.0,26.6347,26.6884,26.6079,26.6258,98003.0
2022-03-10 14:30:00,29.78,29.84,29.75,29.82,98284.0,26.6347,26.6884,26.6079,26.6705,98284.0
2022-03-10 15:00:00,29.83,29.86,29.76,29.84,151001.0,26.6794,26.7063,26.6168,26.6884,151001.0
2022-03-10 15:30:00,29.83,30.03,29.83,29.92,914772.0,26.6794,26.8583,26.6794,26.7599,914772.0
2022-03-11 09:30:00,29.89,30.18,29.86,30.15,149204.0,26.7331,26.9925,26.7063,26.9656,149204.0
2022-03-11 10:00:00,30.16,30.23,30.07,30.15,176339.0,26.9746,27.0372,26.8941,26.9656,176339.0
2022-03-11 10:30:00,30.16,30.24,30.12,30.21,117137.0,26.9746,27.0461,26.9388,27.0193,117137.0
2022-03-11 11:00:00,30.2,30.25,30.11,30.18,85730.0,27.0103,27.0551,26.9299,26.9925,85730.0
2022-03-11 11:30:00,30.19,30.21,30.01,30.05,250156.0,27.0014,27.0193,26.8404,26.8762,250156.0
2022-03-11 12:00:00,30.04,30.06,29.95,30.0,90333.0,26.8672,26.8851,26.7868,26.8315,90333.0
2022-03-11 12:30:00,30.01,30.05,29.97,30.01,100948.0,26.8404,26.8762,26.8046,26.8404,100948.0
2022-03-11 13:00:00,30.01,30.09,30.0,30.08,200665.0,26.8404,26.912,26.8315,26.903,200665.0
2022-03-11 13:30:00,30.07,30.13,30.05,30.05,202563.0,26.8941,26.9477,26.8762,26.8762,202563.0
2022-03-11 14:00:00,30.05,30.1,30.02,30.04,116386.0,26.8762,26.9209,26.8494,26.8672,116386.0
2022-03-11 14:30:00,30.05,30.06,29.89,29.91,157442.0,26.8762,26.8851,26.7331,26.751,157442.0
2022-03-11 15:00:00,29.9,29.9,29.84,29.89,216364.0,26.742,26.742,26.6884,26.7331,216364.0
2022-03-11 15:30:00,29.88,29.91,29.77,29.79,608927.0,26.7241,26.751,26.6258,26.6437,608927.0
2022-03-14 09:30:00,30.09,30.15,29.67,29.89,232674.0,26.912,26.9656,26.5363,26.7331,232674.0
2022-03-14 10:00:00,29.88,29.88,29.59,29.75,151331.0,26.7241,26.7241,26.4648,26.6079,151331.0
2022-03-14 10:30:00,29.76,29.85,29.71,29.74,178249.0,26.6168,26.6973,26.5721,26.5989,178249.0
2022-03-14 11:00:00,29.74,29.8,29.65,29.71,106511.0,26.5989,26.6526,26.5184,26.5721,106511.0
2022-03-14 11:30:00,29.72,29.76,29.64,29.67,91518.0,26.581,26.6168,26.5095,26.5363,91518.0
2022-03-14 12:00:00,29.66,29.67,29.55,29.61,62186.0,26.5274,26.5363,26.429,26.4827,62186.0
2022-03-14 12:30:00,29.61,29.65,29.51,29.52,140985.0,26.4827,26.5184,26.3932,26.4022,140985.0
2022-03-14 13:00:00,29.51,29.65,29.48,29.62,147384.0,26.3932,26.5184,26.3664,26.4916,147384.0
2022-03-14 13:30:00,29.61,29.62,29.43,29.47,121465.0,26.4827,26.4916,26.3217,26.3575,121465.0
2022-03-14 14:00:00,29.48,29.5,29.41,29.46,84548.0,26.3664,26.3843,26.3038,26.3485,84548.0
2022-03-14 14:30:00,29.46,29.55,29.43,29.55,76158.0,26.3485,26.429,26.3217,26.429,76158.0
2022-03-14 15:00:00,29.54,29.58,29.5,29.58,119805.0,26.4201,26.4558,26.3843,26.4558,119805.0
2022-03-14 15:30:00,29.58,29.65,29.53,29.6,381884.0,26.4558,26.5184,26.4111,26.4737,381884.0
2022-03-15 09:30:00,29.93,29.95,29.69,29.79,215112.0,26.7689,26.7868,26.5542,26.6437,215112.0
2022-03-15 10:00:00,29.79,29.83,29.61,29.69,112457.0,26.6437,26.6794,26.4827,26.5542,112457.0
2022-03-15 10:30:00,29.69,29.71,29.52,29.56,89017.0,26.5542,26.5721,26.4022,26.4379,89017.0
2022-03-15 11:00:00,29.55,29.65,29.54,29.62,76920.0,26.429,26.5184,26.4201,26.4916,76920.0
2022-03-15 11:30:00,29.63,29.8,29.57,29.67,64786.0,26.5006,26.6526,26.4469,26.5363,64786.0
2022-03-15 12:00:00,29.67,29.74,29.65,29.71,70951.0,26.5363,26.5989,26.5184,26.5721,70951.0
2022-03-15 12:30:00,29.7,29.72,29.55,29.56,77674.0,26.5632,26.581,26.429,26.4379,77674.0
2022-03-15 13:00:00,29.55,29.66,29.55,29.6,78883.0,26.429,26.5274,26.429,26.4737,78883.0
2022-03-15 13:30:00,29.6,29.72,29.57,29.71,89769.0,26.4737,26.581,26.4469,26.5721,89769.0
2022-03-15 14:00:00,29.71,29.74,29.6,29.61,76543.0,26.5721,26.5989,26.4737,26.4827,76543.0
2022-03-15 14:30:00,29.61,29.81,29.59,29.8,100565.0,26.4827,26.6615,26.4648,26.6526,100565.0
2022-03-15 15:00:00,29.8,29.85,29.77,29.8,201773.0,26.6526,26.6973,26.6258,26.6526,201773.0
2022-03-15 15:30:00,29.8,29.88,29.74,29.84,885304.0,26.6526,26.7241,26.5989,26.6884,885304.0
2022-03-16 09:30:00,29.84,30.09,29.61,29.99,257202.0,26.6884,26.912,26.4827,26.8225,257202.0
2022-03-16 10:00:00,29.98,30.15,29.81,30.03,280592.0,26.8136,26.9656,26.6615,26.8583,280592.0
2022-03-16 10:30:00,30.03,30.03,29.71,29.87,124703.0,26.8583,26.8583,26.5721,26.7152,124703.0
2022-03-16 11:00:00,29.89,29.9,29.8,29.89,141439.0,26.7331,26.742,26.6526,26.7331,141439.0
2022-03-16 11:30:00,29.89,29.95,29.85,29.93,122646.0,26.7331,26.7868,26.6973,26.7689,122646.0
2022-03-16 12:00:00,29.92,29.96,29.89,29.93,86997.0,26.7599,26.7957,26.7331,26.7689,86997.0
2022-03-16 12:30:00,29.93,29.99,29.82,29.86,90883.0,26.7689,26.8225,26.6705,26.7063,90883.0
2022-03-16 13:00:00,29.86,29.98,29.77,29.94,95337.0,26.7063,26.8136,26.6258,26.7778,95337.0
2022-03-16 13:30:00,29.94,29.95,29.83,29.84,91513.0,26.7778,26.7868,26.6794,26.6884,91513.0
2022-03-16 14:00:00,29.83,29.86,29.69,29.71,123113.0,26.6794,26.7063,26.5542,26.5721,123113.0
2022-03-16 14:30:00,29.71,29.89,29.68,29.87,180525.0,26.5721,26.7331,26.5453,26.7152,180525.0
2022-03-16 15:00:00,29.87,30.08,29.84,30.03,189573.0,26.7152,26.903,26.6884,26.8583,189573.0
2022-03-16 15:30:00,30.03,30.1,29.94,30.1,679377.0,26.8583,26.9209,26.7778,26.9209,679377.0
2022-03-17 09:30:00,30.07,30.25,30.04,30.13,302443.0,26.8941,27.0551,26.8672,26.9477,302443.0
2022-03-17 10:00:00,30.14,30.28,30.12,30.19,136075.0,26.9567,27.0819,26.9388,27.0014,136075.0
2022-03-17 10:30:00,30.18,30.32,30.15,30.32,134186.0,26.9925,27.1177,26.9656,27.1177,134186.0
2022-03-17 11:00:00,30.31,30.39,30.28,30.34,108845.0,27.1087,27.1803,27.0819,27.1356,108845.0
2022-03-17 11:30:00,30.34,30.4,30.33,30.35,81035.0,27.1356,27.1892,27.1266,27.1445,81035.0
2022-03-17 12:00:00,30.35,30.39,30.31,30.37,103066.0,27.1445,27.1803,27.1087,27.1624,103066.0
2022-03-17 12:30:00,30.38,30.39,30.31,30.34,85053.0,27.1713,27.1803,27.1087,27.1356,85053.0
2022-03-17 13:00:00,30.33,30.41,30.3,30.37,97919.0,27.1266,27.1982,27.0998,27.1624,97919.0
2022-03-17 13:30:00,30.37,30.37,30.28,30.31,84106.0,27.1624,27.1624,27.0819,27.1087,84106.0
2022-03-17 14:00:00,30.31,30.32,30.22,30.24,75869.0,27.1087,27.1177,27.0282,27.0461,75869.0
2022-03-17 14:30:00,30.23,30.27,30.2,30.23,78798.0,27.0372,27.073,27.0103,27.0372,78798.0
2022-03-17 15:00:00,30.22,30.23,30.18,30.2,103677.0,27.0282,27.0372,26.9925,27.0103,103677.0
2022-03-17 15:30:00,30.2,30.24,30.09,30.15,517215.0,27.0103,27.0461,26.912,26.9656,517215.0
2022-03-18 09:30:00,30.15,30.3,29.96,30.09,625049.0,26.9656,27.0998,26.7957,26.912,625049.0
2022-03-18 10:00:00,30.09,30.17,30.01,30.1,171158.0,26.912,26.9835,26.8404,26.9209,171158.0
2022-03-18 10:30:00,30.11,30.23,30.07,30.1,114487.0,26.9299,27.0372,26.8941,26.9209,114487.0
2022-03-18 11:00:00,30.11,30.14,29.99,30.02,142590.0,26.9299,26.9567,26.8225,26.8494,142590.0
2022-03-18 11:30:00,30.01,30.05,29.93,29.95,121149.0,26.8404,26.8762,26.7689,26.7868,121149.0
2022-03-18 12:00:00,29.95,30.05,29.91,30.02,74799.0,26.7868,26.8762,26.751,26.8494,74799.0
2022-03-18 12:30:00,30.02,30.04,29.97,29.99,93048.0,26.8494,26.8672,26.8046,26.8225,93048.0
2022-03-18 13:00:00,29.99,30.05,29.97,30.04,72333.0,26.8225,26.8762,26.8046,26.8672,72333.0
2022-03-18 13:30:00,30.04,30.04,29.95,29.96,145132.0,26.8672,26.8672,26.7868,26.7957,145132.0
2022-03-18 14:00:00,29.97,30.05,29.87,30.0,153138.0,26.8046,26.8762,26.7152,26.8315,153138.0
2022-03-18 14:30:00,30.01,30.02,29.97,30.01,113684.0,26.8404,26.8494,26.8046,26.8404,113684.0
2022-03-18 15:00:00,30.01,30.11,30.0,30.08,163865.0,26.8404,26.9299,26.8315,26.903,163865.0
2022-03-18 15:30:00,30.08,30.26,30.07,30.09,1167646.0,26.903,27.064,26.8941,26.912,1167646.0
2022-03-21 09:30:00,30.16,30.56,30.09,30.39,269404.0,26.9746,27.3323,26.912,27.1803,269404.0
2022-03-21 10:00:00,30.38,30.62,30.3,30.62,150685.0,27.1713,27.386,27.0998,27.386,150685.0
2022-03-21 10:30:00,30.62,30.65,30.45,30.46,112438.0,27.386,27.4128,27.2339,27.2429,112438.0
2022-03-21 11:00:00,30.47,30.48,30.28,30.3,99959.0,27.2518,27.2608,27.0819,27.0998,99959.0
2022-03-21 11:30:00,30.3,30.36,30.25,30.29,87921.0,27.0998,27.1535,27.0551,27.0908,87921.0
2022-03-21 12:00:00,30.29,30.39,30.28,30.36,84619.0,27.0908,27.1803,27.0819,27.1535,84619.0
2022-03-21 12:30:00,30.35,30.4,30.29,30.38,95721.0,27.1445,27.1892,27.0908,27.1713,95721.0
2022-03-21 13:00:00,30.38,30.44,30.37,30.38,111942.0,27.1713,27.225,27.1624,27.1713,111942.0
2022-03-21 13:30:00,30.38,30.45,30.35,30.4,96374.0,27.1713,27.2339,27.1445,27.1892,96374.0
2022-03-21 14:00:00,30.4,30.4,30.28,30.32,109551.0,27.1892,27.1892,27.0819,27.1177,109551.0
2022-03-21 14:30:00,30.31,30.38,30.3,30.31,106236.0,27.1087,27.1713,27.0998,27.1087,106236.0
2022-03-21 15:00:00,30.3,30.37,30.28,30.37,205002.0,27.0998,27.1624,27.0819,27.1624,205002.0
2022-03-21 15:30:00,30.37,30.38,30.31,30.37,666628.0,27.1624,27.1713,27.1087,27.1624,666628.0
2022-03-22 09:30:00,30.51,30.56,30.33,30.37,134652.0,27.2876,27.3323,27.1266,27.1624,134652.0
2022-03-22 10:00:00,30.38,30.39,30.28,30.31,111282.0,27.1713,27.1803,27.0819,27.1087,111282.0
2022-03-22 10:30:00,30.3,30.34,30.16,30.29,144520.0,27.0998,27.1356,26.9746,27.0908,144520.0
2022-03-22 11:00:00,30.29,30.31,30.18,30.2,57445.0,27.0908,27.1087,26.9925,27.0103,57445.0
2022-03-22 11:30:00,30.2,30.28,30.14,30.28,85418.0,27.0103,27.0819,26.9567,27.0819,85418.0
2022-03-22 12:00:00,30.28,30.39,30.25,30.37,173980.0,27.0819,27.1803,27.0551,27.1624,173980.0
2022-03-22 12:30:00,30.36,30.4,30.34,30.4,110801.0,27.1535,27.1892,27.1356,27.1892,110801.0
2022-03-22 13:00:00,30.4,30.44,30.32,30.33,367633.0,27.1892,27.225,27.1177,27.1266,367633.0
2022-03-22 13:30:00,30.33,30.36,30.3,30.33,98722.0,27.1266,27.1535,27.0998,27.1266,98722.0
2022-03-22 14:00:00,30.34,30.36,30.28,30.33,361023.0,27.1356,27.1535,27.0819,27.1266,361023.0
2022-03-22 14:30:00,30.32,30.35,30.25,30.25,144215.0,27.1177,27.1445,27.0551,27.0551,144215.0
2022-03-22 15:00:00,30.25,30.29,30.24,30.25,176031.0,27.0551,27.0908,27.0461,27.0551,176031.0
2022-03-22 15:30:00,30.25,30.32,30.21,30.22,715537.0,27.0551,27.1177,27.0193,27.0282,715537.0
2022-03-23 09:30:00,30.3,30.41,30.09,30.18,194522.0,27.0998,27.1982,26.912,26.9925,194522.0
2022-03-23 10:00:00,30.21,30.25,30.03,30.11,161310.0,27.0193,27.0551,26.8583,26.9299,161310.0
2022-03-23 10:30:00,30.11,30.15,30.0,30.03,132645.0,26.9299,26.9656,26.8315,26.8583,132645.0
2022-03-23 11:00:00,30.02,30.1,29.98,30.04,151510.0,26.8494,26.9209,26.8136,26.8672,151510.0
2022-03-23 11:30:00,30.04,30.05,29.87,29.88,167745.0,26.8672,26.8762,26.7152,26.7241,167745.0
2022-03-23 12:00:00,29.88,30.01,29.87,30.0,244662.0,26.7241,26.8404,26.7152,26.8315,244662.0
2022-03-23 12:30:00,30.0,30.07,30.0,30.05,70145.0,26.8315,26.8941,26.8315,26.8762,70145.0
2022-03-23 13:00:00,30.05,30.21,30.04,30.2,98157.0,26.8762,27.0193,26.8672,27.0103,98157.0
2022-03-23 13:30:00,30.2,30.2,30.11,30.13,197154.0,27.0103,27.0103,26.9299,26.9477,197154.0
2022-03-23 14:00:00,30.14,30.24,30.13,30.24,118165.0,26.9567,27.0461,26.9477,27.0461,118165.0
2022-03-23 14:30:00,30.24,30.33,30.23,30.3,143015.0,27.0461,27.1266,27.0372,27.0998,143015.0
2022-03-23 15:00:00,30.3,30.42,30.3,30.38,296637.0,27.0998,27.2071,27.0998,27.1713,296637.0
2022-03-23 15:30:00,30.38,30.38,30.22,30.25,674133.0,27.1713,27.1713,27.0282,27.0551,674133.0
2022-03-24 09:30:00,30.25,30.46,30.16,30.38,121652.0,27.0551,27.2429,26.9746,27.1713,121652.0
2022-03-24 10:00:00,30.36,30.62,30.35,30.53,113136.0,27.1535,27.386,27.1445,27.3055,113136.0
2022-03-24 10:30:00,30.54,30.6,30.49,30.54,107437.0,27.3144,27.3681,27.2697,27.3144,107437.0
2022-03-24 11:00:00,30.54,30.56,30.47,30.5,65720.0,27.3144,27.3323,27.2518,27.2787,65720.0
2022-03-24 11:30:00,30.5,30.57,30.46,30.55,45004.0,27.2787,27.3413,27.2429,27.3234,45004.0
2022-03-24 12:00:00,30.55,30.58,30.45,30.46,62777.0,27.3234,27.3502,27.2339,27.2429,62777.0
2022-03-24 12:30:00,30.47,30.49,30.39,30.4,67819.0,27.2518,27.2697,27.1803,27.1892,67819.0
2022-03-24 13:00:00,30.39,30.42,30.36,30.41,137196.0,27.1803,27.2071,27.1535,27.1982,137196.0
2022-03-24 13:30:00,30.41,30.43,30.36,30.39,59031.0,27.1982,27.2161,27.1535,27.1803,59031.0
2022-03-24 14:00:00,30.39,30.45,30.36,30.4,173200.0,27.1803,27.2339,27.1535,27.1892,173200.0
2022-03-24 14:30:00,30.4,30.41,30.37,30.38,46211.0,27.1892,27.1982,27.1624,27.1713,46211.0
2022-03-24 15:00:00,30.38,30.48,30.37,30.46,153633.0,27.1713,27.2608,27.1624,27.2429,153633.0
2022-03-24 15:30:00,30.47,30.55,30.41,30.55,309387.0,27.2518,27.3234,27.1982,27.3234,309387.0
2022-03-25 09:30:00,30.65,30.85,30.6,30.79,158133.0,27.4128,27.5917,27.3681,27.538,158133.0
2022-03-25 10:00:00,30.79,30.93,30.79,30.89,81235.0,27.538,27.6632,27.538,27.6275,81235.0
2022-03-25 10:30:00,30.9,30.94,30.82,30.9,92275.0,27.6364,27.6722,27.5649,27.6364,92275.0
2022-03-25 11:00:00,30.9,30.98,30.86,30.89,88550.0,27.6364,27.708,27.6006,27.6275,88550.0
2022-03-25 11:30:00,30.88,30.92,30.82,30.87,166063.0,27.6185,27.6543,27.5649,27.6096,166063.0
2022-03-25 12:00:00,30.87,30.91,30.81,30.84,416966.0,27.6096,27.6454,27.5559,27.5828,416966.0
2022-03-25 12:30:00,30.84,30.95,30.8,30.94,308996.0,27.5828,27.6811,27.547,27.6722,308996.0
2022-03-25 13:00:00,30.95,31.01,30.92,30.98,134021.0,27.6811,27.7348,27.6543,27.708,134021.0
2022-03-25 13:30:00,30.98,31.01,30.95,31.0,88409.0,27.708,27.7348,27.6811,27.7259,88409.0
2022-03-25 14:00:00,31.0,31.13,31.0,31.1,119787.0,27.7259,27.8421,27.7259,27.8153,119787.0
2022-03-25 14:30:00,31.1,31.11,31.06,31.07,120933.0,27.8153,27.8242,27.7795,27.7885,120933.0
2022-03-25 15:00:00,31.06,31.09,31.02,31.05,116447.0,27.7795,27.8064,27.7437,27.7706,116447.0
2022-03-25 15:30:00,31.05,31.18,31.05,31.14,773776.0,27.7706,27.8868,27.7706,27.8511,773776.0
2022-03-28 09:30:00,31.1,31.25,30.9,31.0,102898.0,27.8153,27.9495,27.6364,27.7259,102898.0
2022-03-28 10:00:00,31.0,31.2,30.97,31.14,62181.0,27.7259,27.9047,27.699,27.8511,62181.0
2022-03-28 10:30:00,31.16,31.18,31.05,31.07,77949.0,27.869,27.8868,27.7706,27.7885,77949.0
2022-03-28 11:00:00,31.08,31.15,30.98,31.01,340553.0,27.7974,27.86,27.708,27.7348,340553.0
2022-03-28 11:30:00,31.01,31.11,31.0,31.02,91102.0,27.7348,27.8242,27.7259,27.7437,91102.0
2022-03-28 12:00:00,31.02,31.09,31.0,31.05,96322.0,27.7437,27.8064,27.7259,27.7706,96322.0
2022-03-28 12:30:00,31.06,31.08,31.0,31.08,78035.0,27.7795,27.7974,27.7259,27.7974,78035.0
2022-03-28 13:00:00,31.08,31.09,31.0,31.01,96389.0,27.7974,27.8064,27.7259,27.7348,96389.0
2022-03-28 13:30:00,31.01,31.06,30.97,31.02,114268.0,27.7348,27.7795,27.699,27.7437,114268.0
2022-03-28 14:00:00,31.03,31.08,31.02,31.03,107184.0,27.7527,27.7974,27.7437,27.7527,107184.0
2022-03-28 14:30:00,31.03,31.12,31.03,31.06,144215.0,27.7527,27.8332,27.7527,27.7795,144215.0
2022-03-28 15:00:00,31.07,31.1,31.03,31.09,179193.0,27.7885,27.8153,27.7527,27.8064,179193.0
2022-03-28 15:30:00,31.09,31.12,31.0,31.07,1219767.0,27.8064,27.8332,27.7259,27.7885,1219767.0
2022-03-29 09:30:00,31.01,31.15,30.89,31.08,265674.0,27.7348,27.86,27.6275,27.7974,265674.0
2022-03-29 10:00:00,31.09,31.31,31.09,31.25,158051.0,27.8064,28.0031,27.8064,27.9495,158051.0
2022-03-29 10:30:00,31.26,31.31,31.18,31.25,96720.0,27.9584,28.0031,27.8868,27.9495,96720.0
2022-03-29 11:00:00,31.24,31.28,31.2,31.24,68385.0,27.9405,27.9763,27.9047,27.9405,68385.0
2022-03-29 11:30:00,31.24,31.27,31.2,31.21,71836.0,27.9405,27.9673,27.9047,27.9137,71836.0
2022-03-29 12:00:00,31.21,31.24,31.12,31.15,54602.0,27.9137,27.9405,27.8332,27.86,54602.0
2022-03-29 12:30:00,31.14,31.16,31.09,31.13,79493.0,27.8511,27.869,27.8064,27.8421,79493.0
2022-03-29 13:00:00,31.13,31.19,31.1,31.15,89121.0,27.8421,27.8958,27.8153,27.86,89121.0
2022-03-29 13:30:00,31.16,31.21,31.12,31.2,84469.0,27.869,27.9137,27.8332,27.9047,84469.0
2022-03-29 14:00:00,31.19,31.29,31.18,31.28,78807.0,27.8958,27.9852,27.8868,27.9763,78807.0
2022-03-29 14:30:00,31.28,31.31,31.22,31.26,159434.0,27.9763,28.0031,27.9226,27.9584,159434.0
2022-03-29 15:00:00,31.27,31.34,31.24,31.32,159115.0,27.9673,28.0299,27.9405,28.0121,159115.0
2022-03-29 15:30:00,31.32,31.46,31.29,31.44,562407.0,28.0121,28.1373,27.9852,28.1194,562407.0
2022-03-30 09:30:00,31.47,31.47,31.29,31.41,181697.0,28.1462,28.1462,27.9852,28.0926,181697.0
2022-03-30 10:00:00,31.42,31.47,31.27,31.31,155481.0,28.1015,28.1462,27.9673,28.0031,155481.0
2022-03-30 10:30:00,31.31,31.45,31.29,31.44,94268.0,28.0031,28.1283,27.9852,28.1194,94268.0
2022-03-30 11:00:00,31.44,31.48,31.39,31.45,77529.0,28.1194,28.1552,28.0747,28.1283,77529.0
2022-03-30 11:30:00,31.44,31.48,31.38,31.4,86504.0,28.1194,28.1552,28.0657,28.0836,86504.0
2022-03-30 12:00:00,31.41,31.42,31.36,31.42,99110.0,28.0926,28.1015,28.0478,28.1015,99110.0
2022-03-30 12:30:00,31.43,31.47,31.38,31.45,54482.0,28.1104,28.1462,28.0657,28.1283,54482.0
2022-03-30 13:00:00,31.45,31.47,31.38,31.41,57630.0,28.1283,28.1462,28.0657,28.0926,57630.0
2022-03-30 13:30:00,31.4,31.46,31.34,31.45,68041.0,28.0836,28.1373,28.0299,28.1283,68041.0
2022-03-30 14:00:00,31.46,31.52,31.46,31.51,78786.0,28.1373,28.1909,28.1373,28.182,78786.0
2022-03-30 14:30:00,31.51,31.51,31.43,31.46,93823.0,28.182,28.182,28.1104,28.1373,93823.0
2022-03-30 15:00:00,31.46,31.52,31.45,31.51,137745.0,28.1373,28.1909,28.1283,28.182,137745.0
2022-03-30 15:30:00,31.51,31.62,31.5,31.62,468381.0,28.182,28.2804,28.173,28.2804,468381.0
2022-03-31 09:30:00,31.51,31.81,31.5,31.79,148492.0,28.182,28.4503,28.173,28.4324,148492.0
2022-03-31 10:00:00,31.79,31.84,31.61,31.71,123932.0,28.4324,28.4771,28.2714,28.3609,123932.0
2022-03-31 10:30:00,31.7,31.73,31.64,31.73,115258.0,28.3519,28.3788,28.2983,28.3788,115258.0
2022-03-31 11:00:00,31.74,31.91,31.7,31.88,266285.0,28.3877,28.5397,28.3519,28.5129,266285.0
2022-03-31 11:30:00,31.87,31.89,31.82,31.85,62058.0,28.504,28.5219,28.4592,28.4861,62058.0
2022-03-31 12:00:00,31.84,31.92,31.79,31.89,85434.0,28.4771,28.5487,28.4324,28.5219,85434.0
2022-03-31 12:30:00,31.9,31.99,31.87,31.98,72599.0,28.5308,28.6113,28.504,28.6024,72599.0
2022-03-31 13:00:00,31.98,31.98,31.9,31.93,75950.0,28.6024,28.6024,28.5308,28.5576,75950.0
2022-03-31 13:30:00,31.92,31.94,31.88,31.94,47316.0,28.5487,28.5666,28.5129,28.5666,47316.0
2022-03-31 14:00:00,31.93,31.94,31.82,31.87,90457.0,28.5576,28.5666,28.4592,28.504,90457.0
2022-03-31 14:30:00,31.87,31.88,31.79,31.83,128341.0,28.504,28.5129,28.4324,28.4682,128341.0
2022-03-31 15:00:00,31.83,31.88,31.82,31.86,157605.0,28.4682,28.5129,28.4592,28.495,157605.0
2022-03-31 15:30:00,31.86,31.88,31.76,31.8,695816.0,28.495,28.5129,28.4056,28.4414,695816.0
2022-04-01 09:30:00,31.72,31.8,31.6,31.65,197812.0,28.3698,28.4414,28.2625,28.3072,197812.0
2022-04-01 10:00:00,31.64,31.8,31.6,31.6,133740.0,28.2983,28.4414,28.2625,28.2625,133740.0
2022-04-01 10:30:00,31.59,31.6,31.44,31.47,104696.0,28.2535,28.2625,28.1194,28.1462,104696.0
2022-04-01 11:00:00,31.46,31.67,31.45,31.65,83141.0,28.1373,28.3251,28.1283,28.3072,83141.0
2022-04-01 11:30:00,31.65,31.68,31.58,31.67,82043.0,28.3072,28.334,28.2446,28.3251,82043.0
2022-04-01 12:00:00,31.67,31.68,31.59,31.68,76379.0,28.3251,28.334,28.2535,28.334,76379.0
2022-04-01 12:30:00,31.67,31.79,31.64,31.77,84919.0,28.3251,28.4324,28.2983,28.4145,84919.0
2022-04-01 13:00:00,31.77,31.77,31.68,31.71,90195.0,28.4145,28.4145,28.334,28.3609,90195.0
2022-04-01 13:30:00,31.72,31.8,31.68,31.78,72507.0,28.3698,28.4414,28.334,28.4235,72507.0
2022-04-01 14:00:00,31.78,31.84,31.77,31.82,193144.0,28.4235,28.4771,28.4145,28.4592,193144.0
2022-04-01 14:30:00,31.82,31.84,31.76,31.83,199800.0,28.4592,28.4771,28.4056,28.4682,199800.0
2022-04-01 15:00:00,31.83,31.96,31.82,31.91,301237.0,28.4682,28.5845,28.4592,28.5397,301237.0
2022-04-01 15:30:00,31.91,32.09,31.89,32.08,691884.0,28.5397,28.7007,28.5219,28.6918,691884.0
2022-04-04 09:30:00,31.89,31.93,31.33,31.46,190808.0,28.5219,28.5576,28.021,28.1373,190808.0
2022-04-04 10:00:00,31.46,31.53,31.36,31.5,122740.0,28.1373,28.1999,28.0478,28.173,122740.0
2022-04-04 10:30:00,31.5,31.53,31.43,31.47,122684.0,28.173,28.1999,28.1104,28.1462,122684.0
2022-04-04 11:00:00,31.47,31.61,31.45,31.6,148447.0,28.1462,28.2714,28.1283,28.2625,148447.0
2022-04-04 11:30:00,31.59,31.67,31.57,31.6,144473.0,28.2535,28.3251,28.2357,28.2625,144473.0
2022-04-04 12:00:00,31.61,31.64,31.58,31.6,60813.0,28.2714,28.2983,28.2446,28.2625,60813.0
2022-04-04 12:30:00,31.6,31.6,31.47,31.48,59649.0,28.2625,28.2625,28.1462,28.1552,59649.0
2022-04-04 13:00:00,31.48,31.54,31.46,31.53,51845.0,28.1552,28.2088,28.1373,28.1999,51845.0
2022-04-04 13:30:00,31.54,31.64,31.53,31.63,74582.0,28.2088,28.2983,28.1999,28.2893,74582.0
2022-04-04 14:00:00,31.63,31.74,31.63,31.72,181629.0,28.2893,28.3877,28.2893,28.3698,181629.0
2022-04-04 14:30:00,31.72,31.77,31.68,31.75,200782.0,28.3698,28.4145,28.334,28.3966,200782.0
2022-04-04 15:00:00,31.75,31.78,31.69,31.78,144234.0,28.3966,28.4235,28.343,28.4235,144234.0
2022-04-04 15:30:00,31.78,31.92,31.71,31.72,1114423.0,28.4235,28.5487,28.3609,28.3698,1114423.0
2022-04-05 09:30:00,31.79,32.2,31.78,32.11,237490.0,28.4324,28.7991,28.4235,28.7186,237490.0
2022-04-05 10:00:00,32.11,32.17,32.03,32.05,210786.0,28.7186,28.7723,28.6471,28.665,210786.0
2022-04-05 10:30:00,32.05,32.19,32.01,32.1,336118.0,28.665,28.7902,28.6292,28.7097,336118.0
2022-04-05 11:00:00,32.1,32.14,32.03,32.08,154876.0,28.7097,28.7455,28.6471,28.6918,154876.0
2022-04-05 11:30:00,32.08,32.15,32.02,32.04,112547.0,28.6918,28.7544,28.6381,28.656,112547.0
2022-04-05 12:00:00,32.04,32.14,31.97,32.05,108112.0,28.656,28.7455,28.5934,28.665,108112.0
2022-04-05 12:30:00,32.06,32.1,32.02,32.04,92778.0,28.6739,28.7097,28.6381,28.656,92778.0
2022-04-05 13:00:00,32.03,32.1,31.98,32.09,116903.0,28.6471,28.7097,28.6024,28.7007,116903.0
2022-04-05 13:30:00,32.1,32.12,31.95,32.0,144928.0,28.7097,28.7276,28.5755,28.6202,144928.0
2022-04-05 14:00:00,32.01,32.01,31.9,31.91,136515.0,28.6292,28.6292,28.5308,28.5397,136515.0
2022-04-05 14:30:00,31.91,31.94,31.83,31.87,108727.0,28.5397,28.5666,28.4682,28.504,108727.0
2022-04-05 15:00:00,31.87,31.93,31.84,31.9,147132.0,28.504,28.5576,28.4771,28.5308,147132.0
2022-04-05 15:30:00,31.9,31.9,31.71,31.86,498626.0,28.5308,28.5308,28.3609,28.495,498626.0
2022-04-06 09:30:00,31.96,32.29,31.93,32.25,281141.0,28.5845,28.8796,28.5576,28.8438,281141.0
2022-04-06 10:00:00,32.25,32.37,32.23,32.27,253805.0,28.8438,28.9512,28.8259,28.8617,253805.0
2022-04-06 10:30:00,32.26,32.27,32.13,32.19,154630.0,28.8528,28.8617,28.7365,28.7902,154630.0
2022-04-06 11:00:00,32.19,32.32,32.17,32.29,139872.0,28.7902,28.9064,28.7723,28.8796,139872.0
2022-04-06 11:30:00,32.3,32.5,32.29,32.48,389200.0,28.8886,29.0674,28.8796,29.0495,389200.0
2022-04-06 12:00:00,32.47,32.53,32.42,32.5,302383.0,29.0406,29.0943,28.9959,29.0674,302383.0
2022-04-06 12:30:00,32.5,32.59,32.45,32.57,153811.0,29.0674,29.1479,29.0227,29.13,153811.0
2022-04-06 13:00:00,32.57,32.58,32.42,32.43,398909.0,29.13,29.139,28.9959,29.0048,398909.0
2022-04-06 13:30:00,32.42,32.48,32.21,32.35,152738.0,28.9959,29.0495,28.8081,28.9333,152738.0
2022-04-06 14:00:00,32.34,32.42,32.25,32.32,170172.0,28.9243,28.9959,28.8438,28.9064,170172.0
2022-04-06 14:30:00,32.33,32.35,32.28,32.33,164851.0,28.9154,28.9333,28.8707,28.9154,164851.0
2022-04-06 15:00:00,32.33,32.35,32.22,32.25,184562.0,28.9154,28.9333,28.817,28.8438,184562.0
2022-04-06 15:30:00,32.25,32.49,32.24,32.46,682365.0,28.8438,29.0585,28.8349,29.0317,682365.0
2022-04-07 09:30:00,32.43,32.43,31.88,31.91,263033.0,29.0048,29.0048,28.5129,28.5397,263033.0
2022-04-07 10:00:00,31.92,31.99,31.82,31.93,194559.0,28.5487,28.6113,28.4592,28.5576,194559.0
2022-04-07 10:30:00,31.93,32.09,31.9,31.9,123910.0,28.5576,28.7007,28.5308,28.5308,123910.0
2022-04-07 11:00:00,31.9,31.93,31.8,31.83,418507.0,28.5308,28.5576,28.4414,28.4682,418507.0
2022-04-07 11:30:00,31.83,31.94,31.81,31.9,274313.0,28.4682,28.5666,28.4503,28.5308,274313.0
2022-04-07 12:00:00,31.9,31.94,31.79,31.83,127812.0,28.5308,28.5666,28.4324,28.4682,127812.0
2022-04-07 12:30:00,31.83,31.97,31.82,31.9,217073.0,28.4682,28.5934,28.4592,28.5308,217073.0
2022-04-07 13:00:00,31.89,32.0,31.86,31.89,103732.0,28.5219,28.6202,28.495,28.5219,103732.0
2022-04-07 13:30:00,31.89,32.05,31.87,32.02,135391.0,28.5219,28.665,28.504,28.6381,135391.0
2022-04-07 14:00:00,32.02,32.04,31.91,31.99,140959.0,28.6381,28.656,28.5397,28.6113,140959.0
2022-04-07 14:30:00,31.98,32.11,31.97,32.08,144363.0,28.6024,28.7186,28.5934,28.6918,144363.0
2022-04-07 15:00:00,32.08,32.15,32.0,32.04,199482.0,28.6918,28.7544,28.6202,28.656,199482.0
2022-04-07 15:30:00,32.04,32.17,32.0,32.11,920305.0,28.656,28.7723,28.6202,28.7186,920305.0
2022-04-08 09:30:00,32.29,32.34,32.07,32.27,137629.0,28.8796,28.9243,28.6828,28.8617,137629.0
2022-04-08 10:00:00,32.27,32.34,31.96,31.99,111492.0,28.8617,28.9243,28.5845,28.6113,111492.0
2022-04-08 10:30:00,32.0,32.18,31.98,32.16,82880.0,28.6202,28.7812,28.6024,28.7633,82880.0
2022-04-08 11:00:00,32.16,32.26,32.12,32.26,187384.0,28.7633,28.8528,28.7276,28.8528,187384.0
2022-04-08 11:30:00,32.25,32.29,32.14,32.2,65953.0,28.8438,28.8796,28.7455,28.7991,65953.0
2022-04-08 12:00:00,32.2,32.26,32.17,32.2,83841.0,28.7991,28.8528,28.7723,28.7991,83841.0
2022-04-08 12:30:00,32.2,32.21,32.11,32.15,85609.0,28.7991,28.8081,28.7186,28.7544,85609.0
2022-04-08 13:00:00,32.15,32.21,32.14,32.21,66237.0,28.7544,28.8081,28.7455,28.8081,66237.0
2022-04-08 13:30:00,32.2,32.22,32.16,32.22,87729.0,28.7991,28.817,28.7633,28.817,87729.0
2022-04-08 14:00:00,32.22,32.27,32.16,32.17,144441.0,28.817,28.8617,28.7633,28.7723,144441.0
2022-04-08 14:30:00,32.18,32.24,32.17,32.23,117814.0,28.7812,28.8349,28.7723,28.8259,117814.0
2022-04-08 15:00:00,32.23,32.25,32.21,32.22,126012.0,28.8259,28.8438,28.8081,28.817,126012.0
2022-04-08 15:30:00,32.23,32.24,32.0,32.06,640038.0,28.8259,28.8349,28.6202,28.6739,640038.0
2022-04-11 09:30:00,32.11,32.26,31.86,31.96,243283.0,28.7186,28.8528,28.495,28.5845,243283.0
2022-04-11 10:00:00,31.96,32.06,31.82,32.02,143506.0,28.5845,28.6739,28.4592,28.6381,143506.0
2022-04-11 10:30:00,32.02,32.23,31.88,32.18,138146.0,28.6381,28.8259,28.5129,28.7812,138146.0
2022-04-11 11:00:00,32.16,32.19,32.02,32.09,130769.0,28.7633,28.7902,28.6381,28.7007,130769.0
2022-04-11 11:30:00,32.09,32.1,32.0,32.07,120459.0,28.7007,28.7097,28.6202,28.6828,120459.0
2022-04-11 12:00:00,32.06,32.11,31.97,31.99,105569.0,28.6739,28.7186,28.5934,28.6113,105569.0
2022-04-11 12:30:00,31.98,32.01,31.88,31.93,80342.0,28.6024,28.6292,28.5129,28.5576,80342.0
2022-04-11 13:00:00,31.92,31.94,31.8,31.86,93797.0,28.5487,28.5666,28.4414,28.495,93797.0
2022-04-11 13:30:00,31.87,32.01,31.8,31.93,164749.0,28.504,28.6292,28.4414,28.5576,164749.0
2022-04-11 14:00:00,31.93,31.99,31.89,31.98,86097.0,28.5576,28.6113,28.5219,28.6024,86097.0
2022-04-11 14:30:00,31.98,32.06,31.93,32.04,116686.0,28.6024,28.6739,28.5576,28.656,116686.0
2022-04-11 15:00:00,32.03,32.06,31.91,31.92,138820.0,28.6471,28.6739,28.5397,28.5487,138820.0
2022-04-11 15:30:00,31.91,31.98,31.88,31.91,405011.0,28.5397,28.6024,28.5129,28.5397,405011.0
2022-04-12 09:30:00,31.8,32.04,31.62,31.87,252211.0,28.4414,28.656,28.2804,28.504,252211.0
2022-04-12 10:00:00,31.86,31.98,31.72,31.93,169994.0,28.495,28.6024,28.3698,28.5576,169994.0
2022-04-12 10:30:00,31.95,32.14,31.88,32.08,153743.0,28.5755,28.7455,28.5129,28.6918,153743.0
2022-04-12 11:00:00,32.08,32.21,32.04,32.18,157183.0,28.6918,28.8081,28.656,28.7812,157183.0
2022-04-12 11:30:00,32.19,32.22,32.07,32.15,135582.0,28.7902,28.817,28.6828,28.7544,135582.0
2022-04-12 12:00:00,32.15,32.23,32.12,32.13,91309.0,28.7544,28.8259,28.7276,28.7365,91309.0
2022-04-12 12:30:00,32.12,32.15,32.08,32.09,59899.0,28.7276,28.7544,28.6918,28.7007,59899.0
2022-04-12 13:00:00,32.09,32.11,32.03,32.04,80966.0,28.7007,28.7186,28.6471,28.656,80966.0
2022-04-12 13:30:00,32.04,32.09,32.0,32.01,92613.0,28.656,28.7007,28.6202,28.6292,92613.0
2022-04-12 14:00:00,32.01,32.15,31.99,32.13,79756.0,28.6292,28.7544,28.6113,28.7365,79756.0
2022-04-12 14:30:00,32.13,32.18,32.03,32.09,132372.0,28.7365,28.7812,28.6471,28.7007,132372.0
2022-04-12 15:00:00,32.09,32.11,32.0,32.05,159207.0,28.7007,28.7186,28.6202,28.665,159207.0
2022-04-12 15:30:00,32.05,32.17,31.99,32.11,580830.0,28.665,28.7723,28.6113,28.7186,580830.0
2022-04-13 09:30:00,32.06,32.11,31.82,31.85,178328.0,28.6739,28.7186,28.4592,28.4861,178328.0
2022-04-13 10:00:00,31.86,31.89,31.69,31.71,107889.0,28.495,28.5219,28.343,28.3609,107889.0
2022-04-13 10:30:00,31.7,31.78,31.65,31.77,92424.0,28.3519,28.4235,28.3072,28.4145,92424.0
2022-04-13 11:00:00,31.77,31.8,31.7,31.71,89221.0,28.4145,28.4414,28.3519,28.3609,89221.0
2022-04-13 11:30:00,31.71,31.74,31.66,31.66,112947.0,28.3609,28.3877,28.3161,28.3161,112947.0
2022-04-13 12:00:00,31.66,31.76,31.65,31.76,80212.0,28.3161,28.4056,28.3072,28.4056,80212.0
2022-04-13 12:30:00,31.76,31.79,31.72,31.73,58400.0,28.4056,28.4324,28.3698,28.3788,58400.0
2022-04-13 13:00:00,31.72,31.84,31.72,31.78,96387.0,28.3698,28.4771,28.3698,28.4235,96387.0
2022-04-13 13:30:00,31.78,31.79,31.73,31.77,139941.0,28.4235,28.4324,28.3788,28.4145,139941.0
2022-04-13 14:00:00,31.76,31.81,31.73,31.78,150438.0,28.4056,28.4503,28.3788,28.4235,150438.0
2022-04-13 14:30:00,31.78,31.85,31.77,31.8,103673.0,28.4235,28.4861,28.4145,28.4414,103673.0
2022-04-13 15:00:00,31.81,31.83,31.71,31.72,183414.0,28.4503,28.4682,28.3609,28.3698,183414.0
2022-04-13 15:30:00,31.71,31.76,31.64,31.68,607166.0,28.3609,28.4056,28.2983,28.334,607166.0
2022-04-14 09:30:00,31.77,31.96,31.65,31.72,164523.0,28.4145,28.5845,28.3072,28.3698,164523.0
2022-04-14 10:00:00,31.71,31.81,31.61,31.65,211478.0,28.3609,28.4503,28.2714,28.3072,211478.0
2022-04-14 10:30:00,31.65,31.82,31.64,31.8,146300.0,28.3072,28.4592,28.2983,28.4414,146300.0
2022-04-14 11:00:00,31.81,31.84,31.67,31.68,80692.0,28.4503,28.4771,28.3251,28.334,80692.0
2022-04-14 11:30:00,31.68,31.75,31.65,31.75,253339.0,28.334,28.3966,28.3072,28.3966,253339.0
2022-04-14 12:00:00,31.75,31.84,31.74,31.82,102763.0,28.3966,28.4771,28.3877,28.4592,102763.0
2022-04-14 12:30:00,31.82,31.89,31.81,31.85,100418.0,28.4592,28.5219,28.4503,28.4861,100418.0
2022-04-14 13:00:00,31.86,31.88,31.74,31.85,106854.0,28.495,28.5129,28.3877,28.4861,106854.0
2022-04-14 13:30:00,31.86,31.87,31.82,31.85,96567.0,28.495,28.504,28.4592,28.4861,96567.0
2022-04-14 14:00:00,31.85,31.88,31.72,31.76,161295.0,28.4861,28.5129,28.3698,28.4056,161295.0
2022-04-14 14:30:00,31.76,31.86,31.75,31.8,268153.0,28.4056,28.495,28.3966,28.4414,268153.0
2022-04-14 15:00:00,31.8,31.84,31.74,31.78,219464.0,28.4414,28.4771,28.3877,28.4235,219464.0
2022-04-14 15:30:00,31.77,31.8,31.71,31.75,867850.0,28.4145,28.4414,28.3609,28.3966,867850.0
2022-04-18 09:30:00,31.84,32.04,31.76,31.76,236046.0,28.4771,28.656,28.4056,28.4056,236046.0
2022-04-18 10:00:00,31.76,31.79,31.63,31.68,156546.0,28.4056,28.4324,28.2893,28.334,156546.0
2022-04-18 10:30:00,31.66,31.84,31.65,31.72,121137.0,28.3161,28.4771,28.3072,28.3698,121137.0
2022-04-18 11:00:00,31.71,31.74,31.63,31.68,129240.0,28.3609,28.3877,28.2893,28.334,129240.0
2022-04-18 11:30:00,31.67,31.71,31.65,31.71,116757.0,28.3251,28.3609,28.3072,28.3609,116757.0
2022-04-18 12:00:00,31.71,31.81,31.68,31.77,115603.0,28.3609,28.4503,28.334,28.4145,115603.0
2022-04-18 12:30:00,31.78,31.78,31.69,31.74,87691.0,28.4235,28.4235,28.343,28.3877,87691.0
2022-04-18 13:00:00,31.75,31.76,31.66,31.74,125405.0,28.3966,28.4056,28.3161,28.3877,125405.0
2022-04-18 13:30:00,31.74,31.77,31.69,31.72,78632.0,28.3877,28.4145,28.343,28.3698,78632.0
2022-04-18 14:00:00,31.72,31.75,31.65,31.66,95766.0,28.3698,28.3966,28.3072,28.3161,95766.0
2022-04-18 14:30:00,31.66,31.7,31.64,31.66,118140.0,28.3161,28.3519,28.2983,28.3161,118140.0
2022-04-18 15:00:00,31.65,31.67,31.56,31.59,176754.0,28.3072,28.3251,28.2267,28.2535,176754.0
2022-04-18 15:30:00,31.59,31.78,31.55,31.76,1284528.0,28.2535,28.4235,28.2178,28.4056,1284528.0
2022-04-19 09:30:00,31.88,32.01,31.79,31.89,179029.0,28.5129,28.6292,28.4324,28.5219,179029.0
2022-04-19 10:00:00,31.9,31.94,31.76,31.86,79453.0,28.5308,28.5666,28.4056,28.495,79453.0
2022-04-19 10:30:00,31.87,31.89,31.7,31.77,126642.0,28.504,28.5219,28.3519,28.4145,126642.0
2022-04-19 11:00:00,31.77,31.85,31.72,31.73,98275.0,28.4145,28.4861,28.3698,28.3788,98275.0
2022-04-19 11:30:00,31.73,31.74,31.62,31.71,76725.0,28.3788,28.3877,28.2804,28.3609,76725.0
2022-04-19 12:00:00,31.71,31.81,31.7,31.72,72730.0,28.3609,28.4503,28.3519,28.3698,72730.0
2022-04-19 12:30:00,31.71,31.74,31.69,31.72,55441.0,28.3609,28.3877,28.343,28.3698,55441.0
2022-04-19 13:00:00,31.71,31.77,31.69,31.73,62794.0,28.3609,28.4145,28.343,28.3788,62794.0
2022-04-19 13:30:00,31.73,31.79,31.72,31.78,59056.0,28.3788,28.4324,28.3698,28.4235,59056.0
2022-04-19 14:00:00,31.78,31.83,31.76,31.8,64165.0,28.4235,28.4682,28.4056,28.4414,64165.0
2022-04-19 14:30:00,31.8,31.84,31.78,31.82,62618.0,28.4414,28.4771,28.4235,28.4592,62618.0
2022-04-19 15:00:00,31.82,31.83,31.76,31.77,127799.0,28.4592,28.4682,28.4056,28.4145,127799.0
2022-04-19 15:30:00,31.77,31.84,31.74,31.78,389111.0,28.4145,28.4771,28.3877,28.4235,389111.0
2022-04-20 09:30:00,32.07,32.16,31.89,32.0,299689.0,28.6828,28.7633,28.5219,28.6202,299689.0
2022-04-20 10:00:00,32.01,32.1,31.98,31.99,164403.0,28.6292,28.7097,28.6024,28.6113,164403.0
2022-04-20 10:30:00,32.0,32.12,31.99,32.09,125379.0,28.6202,28.7276,28.6113,28.7007,125379.0
2022-04-20 11:00:00,32.09,32.19,32.08,32.17,92687.0,28.7007,28.7902,28.6918,28.7723,92687.0
2022-04-20 11:30:00,32.16,32.21,32.14,32.21,48596.0,28.7633,28.8081,28.7455,28.8081,48596.0
2022-04-20 12:00:00,32.21,32.21,32.13,32.15,78593.0,28.8081,28.8081,28.7365,28.7544,78593.0
2022-04-20 12:30:00,32.14,32.21,32.13,32.18,118754.0,28.7455,28.8081,28.7365,28.7812,118754.0
2022-04-20 13:00:00,32.19,32.21,32.14,32.17,61966.0,28.7902,28.8081,28.7455,28.7723,61966.0
2022-04-20 13:30:00,32.18,32.22,32.15,32.21,69073.0,28.7812,28.817,28.7544,28.8081,69073.0
2022-04-20 14:00:00,32.22,32.3,32.21,32.26,65228.0,28.817,28.8886,28.8081,28.8528,65228.0
2022-04-20 14:30:00,32.26,32.26,32.13,32.15,63975.0,28.8528,28.8528,28.7365,28.7544,63975.0
2022-04-20 15:00:00,32.15,32.18,32.12,32.14,124827.0,28.7544,28.7812,28.7276,28.7455,124827.0
2022-04-20 15:30:00,32.15,32.18,32.04,32.1,523874.0,28.7544,28.7812,28.656,28.7097,523874.0
2022-04-21 09:30:00,32.05,32.3,31.86,32.21,209879.0,28.665,28.8886,28.495,28.8081,209879.0
2022-04-21 10:00:00,32.22,32.24,32.13,32.13,112183.0,28.817,28.8349,28.7365,28.7365,112183.0
2022-04-21 10:30:00,32.13,32.25,32.09,32.21,161169.0,28.7365,28.8438,28.7007,28.8081,161169.0
2022-04-21 11:00:00,32.22,32.22,32.08,32.15,108748.0,28.817,28.817,28.6918,28.7544,108748.0
2022-04-21 11:30:00,32.15,32.23,32.12,32.2,348762.0,28.7544,28.8259,28.7276,28.7991,348762.0
2022-04-21 12:00:00,32.19,32.2,32.0,32.01,83292.0,28.7902,28.7991,28.6202,28.6292,83292.0
2022-04-21 12:30:00,32.02,32.07,31.9,31.92,215296.0,28.6381,28.6828,28.5308,28.5487,215296.0
2022-04-21 13:00:00,31.92,31.94,31.8,31.82,247479.0,28.5487,28.5666,28.4414,28.4592,247479.0
2022-04-21 13:30:00,31.82,31.89,31.75,31.86,318242.0,28.4592,28.5219,28.3966,28.495,318242.0
2022-04-21 14:00:00,31.86,31.96,31.83,31.9,600369.0,28.495,28.5845,28.4682,28.5308,600369.0
2022-04-21 14:30:00,31.9,32.0,31.77,31.77,205665.0,28.5308,28.6202,28.4145,28.4145,205665.0
2022-04-21 15:00:00,31.76,31.76,31.62,31.72,285946.0,28.4056,28.4056,28.2804,28.3698,285946.0
2022-04-21 15:30:00,31.73,31.74,31.34,31.4,1336706.0,28.3788,28.3877,28.0299,28.0836,1336706.0
2022-04-22 09:30:00,31.35,31.39,31.15,31.25,193981.0,28.0389,28.0747,27.86,27.9495,193981.0
2022-04-22 10:00:00,31.25,31.4,31.14,31.33,134806.0,27.9495,28.0836,27.8511,28.021,134806.0
2022-04-22 10:30:00,31.33,31.37,31.27,31.29,103455.0,28.021,28.0568,27.9673,27.9852,103455.0
2022-04-22 11:00:00,31.29,31.34,31.2,31.3,96509.0,27.9852,28.0299,27.9047,27.9942,96509.0
2022-04-22 11:30:00,31.3,31.32,31.2,31.25,95261.0,27.9942,28.0121,27.9047,27.9495,95261.0
2022-04-22 12:00:00,31.25,31.35,31.21,31.35,46963.0,27.9495,28.0389,27.9137,28.0389,46963.0
2022-04-22 12:30:00,31.34,31.4,31.32,31.33,106748.0,28.0299,28.0836,28.0121,28.021,106748.0
2022-04-22 13:00:00,31.34,31.34,31.18,31.29,85147.0,28.0299,28.0299,27.8868,27.9852,85147.0
2022-04-22 13:30:00,31.29,31.31,31.23,31.25,74504.0,27.9852,28.0031,27.9316,27.9495,74504.0
2022-04-22 14:00:00,31.24,31.24,31.17,31.22,96016.0,27.9405,27.9405,27.8779,27.9226,96016.0
2022-04-22 14:30:00,31.22,31.24,31.07,31.09,115165.0,27.9226,27.9405,27.7885,27.8064,115165.0
2022-04-22 15:00:00,31.09,31.12,31.0,31.1,211902.0,27.8064,27.8332,27.7259,27.8153,211902.0
2022-04-22 15:30:00,31.1,31.19,30.84,30.88,523765.0,27.8153,27.8958,27.5828,27.6185,523765.0
2022-04-25 09:30:00,30.81,30.84,30.41,30.42,432443.0,27.5559,27.5828,27.1982,27.2071,432443.0
2022-04-25 10:00:00,30.43,30.48,30.36,30.37,232498.0,27.2161,27.2608,27.1535,27.1624,232498.0
2022-04-25 10:30:00,30.37,30.48,30.24,30.27,209479.0,27.1624,27.2608,27.0461,27.073,209479.0
2022-04-25 11:00:00,30.27,30.38,30.2,30.33,320449.0,27.073,27.1713,27.0103,27.1266,320449.0
2022-04-25 11:30:00,30.32,30.32,30.07,30.19,157319.0,27.1177,27.1177,26.8941,27.0014,157319.0
2022-04-25 12:00:00,30.18,30.37,30.15,30.34,202024.0,26.9925,27.1624,26.9656,27.1356,202024.0
2022-04-25 12:30:00,30.34,30.36,30.23,30.29,145298.0,27.1356,27.1535,27.0372,27.0908,145298.0
2022-04-25 13:00:00,30.3,30.35,30.21,30.26,124691.0,27.0998,27.1445,27.0193,27.064,124691.0
2022-04-25 13:30:00,30.27,30.35,30.2,30.33,116414.0,27.073,27.1445,27.0103,27.1266,116414.0
2022-04-25 14:00:00,30.33,30.54,30.3,30.53,173344.0,27.1266,27.3144,27.0998,27.3055,173344.0
2022-04-25 14:30:00,30.54,30.56,30.46,30.46,127487.0,27.3144,27.3323,27.2429,27.2429,127487.0
2022-04-25 15:00:00,30.47,30.67,30.45,30.64,198090.0,27.2518,27.4307,27.2339,27.4039,198090.0
2022-04-25 15:30:00,30.65,30.76,30.52,30.59,1328220.0,27.4128,27.5112,27.2966,27.3592,1328220.0
2022-04-26 09:30:00,30.44,30.73,30.44,30.71,261303.0,27.225,27.4844,27.225,27.4665,261303.0
2022-04-26 10:00:00,30.71,30.88,30.57,30.62,214932.0,27.4665,27.6185,27.3413,27.386,214932.0
2022-04-26 10:30:00,30.63,30.68,30.51,30.68,162231.0,27.3949,27.4397,27.2876,27.4397,162231.0
2022-04-26 11:00:00,30.68,30.92,30.64,30.86,182328.0,27.4397,27.6543,27.4039,27.6006,182328.0
2022-04-26 11:30:00,30.85,30.85,30.67,30.69,109652.0,27.5917,27.5917,27.4307,27.4486,109652.0
2022-04-26 12:00:00,30.7,30.7,30.62,30.67,75684.0,27.4575,27.4575,27.386,27.4307,75684.0
2022-04-26 12:30:00,30.67,30.67,30.52,30.66,111207.0,27.4307,27.4307,27.2966,27.4218,111207.0
2022-04-26 13:00:00,30.66,30.67,30.47,30.49,125565.0,27.4218,27.4307,27.2518,27.2697,125565.0
2022-04-26 13:30:00,30.49,30.55,30.41,30.43,113729.0,27.2697,27.3234,27.1982,27.2161,113729.0
2022-04-26 14:00:00,30.42,30.55,30.41,30.52,172519.0,27.2071,27.3234,27.1982,27.2966,172519.0
2022-04-26 14:30:00,30.51,30.52,30.37,30.44,203771.0,27.2876,27.2966,27.1624,27.225,203771.0
2022-04-26 15:00:00,30.43,30.45,30.31,30.34,241918.0,27.2161,27.2339,27.1087,27.1356,241918.0
2022-04-26 15:30:00,30.34,30.36,30.19,30.2,974454.0,27.1356,27.1535,27.0014,27.0103,974454.0
2022-04-27 09:30:00,30.29,30.3,29.81,30.29,341488.0,27.0908,27.0998,26.6615,27.0908,341488.0
2022-04-27 10:00:00,30.28,30.4,30.16,30.23,253749.0,27.0819,27.1892,26.9746,27.0372,253749.0
2022-04-27 10:30:00,30.21,30.39,30.08,30.28,548524.0,27.0193,27.1803,26.903,27.0819,548524.0
2022-04-27 11:00:00,30.28,30.38,30.17,30.38,188507.0,27.0819,27.1713,26.9835,27.1713,188507.0
2022-04-27 11:30:00,30.4,30.41,30.33,30.35,166609.0,27.1892,27.1982,27.1266,27.1445,166609.0
2022-04-27 12:00:00,30.36,30.43,30.33,30.37,233301.0,27.1535,27.2161,27.1266,27.1624,233301.0
2022-04-27 12:30:00,30.37,30.47,30.3,30.39,206317.0,27.1624,27.2518,27.0998,27.1803,206317.0
2022-04-27 13:00:00,30.39,30.44,30.31,30.39,186817.0,27.1803,27.225,27.1087,27.1803,186817.0
2022-04-27 13:30:00,30.38,30.44,30.34,30.38,136523.0,27.1713,27.225,27.1356,27.1713,136523.0
2022-04-27 14:00:00,30.38,30.38,30.24,30.26,212712.0,27.1713,27.1713,27.0461,27.064,212712.0
2022-04-27 14:30:00,30.26,30.29,30.14,30.16,344424.0,27.064,27.0908,26.9567,26.9746,344424.0
2022-04-27 15:00:00,30.16,30.21,30.06,30.17,435201.0,26.9746,27.0193,26.8851,26.9835,435201.0
2022-04-27 15:30:00,30.17,30.22,30.01,30.11,896215.0,26.9835,27.0282,26.8404,26.9299,896215.0
2022-04-28 09:30:00,30.0,30.13,29.8,30.06,587842.0,27.0412,27.1584,26.861,27.0953,587842.0
2022-04-28 10:00:00,30.05,30.13,29.98,30.05,316855.0,27.0863,27.1584,27.0232,27.0863,316855.0
2022-04-28 10:30:00,30.05,30.1,29.9,29.92,174283.0,27.0863,27.1314,26.9511,26.9691,174283.0
2022-04-28 11:00:00,29.92,30.03,29.91,30.03,377385.0,26.9691,27.0683,26.9601,27.0683,377385.0
2022-04-28 11:30:00,30.03,30.21,30.01,30.1,402731.0,27.0683,27.2305,27.0502,27.1314,402731.0
2022-04-28 12:00:00,30.1,30.25,30.04,30.25,284267.0,27.1314,27.2666,27.0773,27.2666,284267.0
2022-04-28 12:30:00,30.26,30.26,30.17,30.21,244877.0,27.2756,27.2756,27.1945,27.2305,244877.0
2022-04-28 13:00:00,30.21,30.26,30.15,30.19,144466.0,27.2305,27.2756,27.1764,27.2125,144466.0
2022-04-28 13:30:00,30.19,30.21,30.03,30.04,206923.0,27.2125,27.2305,27.0683,27.0773,206923.0
2022-04-28 14:00:00,30.04,30.1,29.94,30.02,290081.0,27.0773,27.1314,26.9872,27.0593,290081.0
2022-04-28 14:30:00,30.02,30.12,29.97,30.09,241828.0,27.0593,27.1494,27.0142,27.1224,241828.0
2022-04-28 15:00:00,30.1,30.13,30.01,30.07,210232.0,27.1314,27.1584,27.0502,27.1043,210232.0
2022-04-28 15:30:00,30.07,30.09,29.98,30.06,1064062.0,27.1043,27.1224,27.0232,27.0953,1064062.0
2022-04-29 09:30:00,29.86,29.91,29.61,29.79,440312.0,26.915,26.9601,26.6897,26.8519,440312.0
2022-04-29 10:00:00,29.79,29.86,29.64,29.65,310113.0,26.8519,26.915,26.7167,26.7258,310113.0
2022-04-29 10:30:00,29.64,29.68,29.55,29.55,240074.0,26.7167,26.7528,26.6356,26.6356,240074.0
2022-04-29 11:00:00,29.55,29.62,29.43,29.6,281561.0,26.6356,26.6987,26.5275,26.6807,281561.0
2022-04-29 11:30:00,29.59,29.68,29.56,29.6,185151.0,26.6717,26.7528,26.6446,26.6807,185151.0
2022-04-29 12:00:00,29.6,29.61,29.43,29.49,107631.0,26.6807,26.6897,26.5275,26.5815,107631.0
2022-04-29 12:30:00,29.5,29.58,29.45,29.49,138043.0,26.5905,26.6627,26.5455,26.5815,138043.0
2022-04-29 13:00:00,29.49,29.56,29.44,29.53,125585.0,26.5815,26.6446,26.5365,26.6176,125585.0
2022-04-29 13:30:00,29.53,29.63,29.45,29.53,199178.0,26.6176,26.7077,26.5455,26.6176,199178.0
2022-04-29 14:00:00,29.52,29.58,29.49,29.5,162632.0,26.6086,26.6627,26.5815,26.5905,162632.0
2022-04-29 14:30:00,29.5,29.51,29.38,29.45,157357.0,26.5905,26.5996,26.4824,26.5455,157357.0
2022-04-29 15:00:00,29.44,29.45,29.25,29.27,227737.0,26.5365,26.5455,26.3652,26.3832,227737.0
2022-04-29 15:30:00,29.26,29.38,29.07,29.14,1167090.0,26.3742,26.4824,26.203,26.2661,1167090.0
2022-05-02 09:30:00,29.22,29.29,28.91,29.03,468227.0,26.3382,26.4013,26.0587,26.1669,468227.0
2022-05-02 10:00:00,29.03,29.3,28.95,29.21,331241.0,26.1669,26.4103,26.0948,26.3291,331241.0
2022-05-02 10:30:00,29.22,29.29,29.08,29.08,460762.0,26.3382,26.4013,26.212,26.212,460762.0
2022-05-02 11:00:00,29.09,29.11,28.89,28.94,350110.0,26.221,26.239,26.0407,26.0858,350110.0
2022-05-02 11:30:00,28.94,29.01,28.85,28.9,191893.0,26.0858,26.1489,26.0047,26.0497,191893.0
2022-05-02 12:00:00,28.89,28.91,28.71,28.77,178036.0,26.0407,26.0587,25.8785,25.9325,178036.0
2022-05-02 12:30:00,28.77,28.82,28.66,28.67,198582.0,25.9325,25.9776,25.8334,25.8424,198582.0
2022-05-02 13:00:00,28.66,28.76,28.62,28.67,234895.0,25.8334,25.9235,25.7973,25.8424,234895.0
2022-05-02 13:30:00,28.66,28.73,28.56,28.64,225810.0,25.8334,25.8965,25.7433,25.8154,225810.0
2022-05-02 14:00:00,28.63,28.67,28.49,28.49,330536.0,25.8064,25.8424,25.6802,25.6802,330536.0
2022-05-02 14:30:00,28.49,28.51,28.37,28.41,223640.0,25.6802,25.6982,25.572,25.608,223640.0
2022-05-02 15:00:00,28.4,28.65,28.4,28.62,369106.0,25.599,25.8244,25.599,25.7973,369106.0
2022-05-02 15:30:00,28.61,28.77,28.56,28.74,1460853.0,25.7883,25.9325,25.7433,25.9055,1460853.0
2022-05-03 09:30:00,28.87,29.24,28.87,29.03,364943.0,26.0227,26.3562,26.0227,26.1669,364943.0
2022-05-03 10:00:00,29.03,29.18,28.86,29.16,217365.0,26.1669,26.3021,26.0137,26.2841,217365.0
2022-05-03 10:30:00,29.17,29.27,29.12,29.19,305361.0,26.2931,26.3832,26.248,26.3111,305361.0
2022-05-03 11:00:00,29.18,29.34,29.16,29.29,173967.0,26.3021,26.4463,26.2841,26.4013,173967.0
2022-05-03 11:30:00,29.29,29.35,29.26,29.31,205563.0,26.4013,26.4553,26.3742,26.4193,205563.0
2022-05-03 12:00:00,29.31,29.36,29.22,29.22,195027.0,26.4193,26.4644,26.3382,26.3382,195027.0
2022-05-03 12:30:00,29.22,29.28,29.17,29.22,147196.0,26.3382,26.3922,26.2931,26.3382,147196.0
2022-05-03 13:00:00,29.21,29.25,29.1,29.12,188242.0,26.3291,26.3652,26.23,26.248,188242.0
2022-05-03 13:30:00,29.12,29.12,28.97,29.02,206009.0,26.248,26.248,26.1128,26.1579,206009.0
2022-05-03 14:00:00,29.01,29.01,28.81,28.82,346374.0,26.1489,26.1489,25.9686,25.9776,346374.0
2022-05-03 14:30:00,28.82,28.95,28.81,28.92,274718.0,25.9776,26.0948,25.9686,26.0677,274718.0
2022-05-03 15:00:00,28.93,28.97,28.88,28.95,469736.0,26.0768,26.1128,26.0317,26.0948,469736.0
2022-05-03 15:30:00,28.94,29.0,28.88,28.95,1060117.0,26.0858,26.1399,26.0317,26.0948,1060117.0
2022-05-04 09:30:00,29.28,29.5,29.06,29.34,483582.0,26.3922,26.5905,26.1939,26.4463,483582.0
2022-05-04 10:00:00,29.36,29.63,29.26,29.58,431231.0,26.4644,26.7077,26.3742,26.6627,431231.0
2022-05-04 10:30:00,29.58,29.68,29.41,29.64,186038.0,26.6627,26.7528,26.5094,26.7167,186038.0
2022-05-04 11:00:00,29.63,29.76,29.47,29.52,188482.0,26.7077,26.8249,26.5635,26.6086,188482.0
2022-05-04 11:30:00,29.52,29.62,29.45,29.57,150561.0,26.6086,26.6987,26.5455,26.6536,150561.0
2022-05-04 12:00:00,29.56,29.57,29.33,29.41,152884.0,26.6446,26.6536,26.4373,26.5094,152884.0
2022-05-04 12:30:00,29.41,29.48,29.37,29.4,181570.0,26.5094,26.5725,26.4734,26.5004,181570.0
2022-05-04 13:00:00,29.39,29.49,29.22,29.45,278968.0,26.4914,26.5815,26.3382,26.5455,278968.0
2022-05-04 13:30:00,29.45,29.69,29.41,29.61,172976.0,26.5455,26.7618,26.5094,26.6897,172976.0
2022-05-04 14:00:00,29.61,29.74,29.52,29.66,199813.0,26.6897,26.8069,26.6086,26.7348,199813.0
2022-05-04 14:30:00,29.66,29.79,29.42,29.71,823473.0,26.7348,26.8519,26.5184,26.7798,823473.0
2022-05-04 15:00:00,29.71,29.8,29.59,29.73,431450.0,26.7798,26.861,26.6717,26.7979,431450.0
2022-05-04 15:30:00,29.73,29.79,29.64,29.7,1106015.0,26.7979,26.8519,26.7167,26.7708,1106015.0
2022-05-05 09:30:00,29.54,29.69,29.43,29.58,248171.0,26.6266,26.7618,26.5275,26.6627,248171.0
2022-05-05 10:00:00,29.58,29.68,29.4,29.53,234102.0,26.6627,26.7528,26.5004,26.6176,234102.0
2022-05-05 10:30:00,29.52,29.62,29.27,29.39,238766.0,26.6086,26.6987,26.3832,26.4914,238766.0
2022-05-05 11:00:00,29.39,29.43,29.18,29.3,184831.0,26.4914,26.5275,26.3021,26.4103,184831.0
2022-05-05 11:30:00,29.3,29.41,29.19,29.21,153424.0,26.4103,26.5094,26.3111,26.3291,153424.0
2022-05-05 12:00:00,29.2,29.39,29.14,29.37,217818.0,26.3201,26.4914,26.2661,26.4734,217818.0
2022-05-05 12:30:00,29.37,29.52,29.28,29.5,417379.0,26.4734,26.6086,26.3922,26.5905,417379.0
2022-05-05 13:00:00,29.5,29.61,29.43,29.51,164978.0,26.5905,26.6897,26.5275,26.5996,164978.0
2022-05-05 13:30:00,29.5,29.58,29.37,29.43,194269.0,26.5905,26.6627,26.4734,26.5275,194269.0
2022-05-05 14:00:00,29.42,29.5,29.34,29.35,193185.0,26.5184,26.5905,26.4463,26.4553,193185.0
2022-05-05 14:30:00,29.36,29.39,29.21,29.29,168697.0,26.4644,26.4914,26.3291,26.4013,168697.0
2022-05-05 15:00:00,29.3,29.31,29.17,29.2,211807.0,26.4103,26.4193,26.2931,26.3201,211807.0
2022-05-05 15:30:00,29.2,29.39,29.14,29.33,994692.0,26.3201,26.4914,26.2661,26.4373,994692.0
2022-05-06 09:30:00,29.12,29.42,29.06,29.12,352895.0,26.248,26.5184,26.1939,26.248,352895.0
2022-05-06 10:00:00,29.12,29.26,28.97,29.21,301441.0,26.248,26.3742,26.1128,26.3291,301441.0
2022-05-06 10:30:00,29.2,29.33,29.14,29.29,223739.0,26.3201,26.4373,26.2661,26.4013,223739.0
2022-05-06 11:00:00,29.28,29.37,29.25,29.28,220043.0,26.3922,26.4734,26.3652,26.3922,220043.0
2022-05-06 11:30:00,29.29,29.3,29.12,29.14,165291.0,26.4013,26.4103,26.248,26.2661,165291.0
2022-05-06 12:00:00,29.14,29.21,29.09,29.19,172568.0,26.2661,26.3291,26.221,26.3111,172568.0
2022-05-06 12:30:00,29.19,29.32,29.16,29.3,157795.0,26.3111,26.4283,26.2841,26.4103,157795.0
2022-05-06 13:00:00,29.29,29.3,29.2,29.28,198205.0,26.4013,26.4103,26.3201,26.3922,198205.0
2022-05-06 13:30:00,29.29,29.36,29.26,29.34,240007.0,26.4013,26.4644,26.3742,26.4463,240007.0
2022-05-06 14:00:00,29.33,29.36,29.12,29.13,252364.0,26.4373,26.4644,26.248,26.257,252364.0
2022-05-06 14:30:00,29.13,29.28,29.08,29.22,212666.0,26.257,26.3922,26.212,26.3382,212666.0
2022-05-06 15:00:00,29.23,29.33,29.18,29.3,510161.0,26.3472,26.4373,26.3021,26.4103,510161.0
2022-05-06 15:30:00,29.3,29.62,29.29,29.5,1325851.0,26.4103,26.6987,26.4013,26.5905,1325851.0
2022-05-09 09:30:00,29.34,29.49,29.07,29.44,250533.0,26.4463,26.5815,26.203,26.5365,250533.0
2022-05-09 10:00:00,29.45,29.58,29.4,29.45,246707.0,26.5455,26.6627,26.5004,26.5455,246707.0
2022-05-09 10:30:00,29.44,29.59,29.43,29.45,251027.0,26.5365,26.6717,26.5275,26.5455,251027.0
2022-05-09 11:00:00,29.44,29.57,29.44,29.49,229237.0,26.5365,26.6536,26.5365,26.5815,229237.0
2022-05-09 11:30:00,29.49,29.64,29.44,29.61,182711.0,26.5815,26.7167,26.5365,26.6897,182711.0
2022-05-09 12:00:00,29.6,29.66,29.55,29.63,168463.0,26.6807,26.7348,26.6356,26.7077,168463.0
2022-05-09 12:30:00,29.63,29.65,29.42,29.5,235388.0,26.7077,26.7258,26.5184,26.5905,235388.0
2022-05-09 13:00:00,29.51,29.61,29.47,29.61,183279.0,26.5996,26.6897,26.5635,26.6897,183279.0
2022-05-09 13:30:00,29.61,29.7,29.52,29.64,209235.0,26.6897,26.7708,26.6086,26.7167,209235.0
2022-05-09 14:00:00,29.64,29.72,29.62,29.68,199291.0,26.7167,26.7888,26.6987,26.7528,199291.0
2022-05-09 14:30:00,29.67,29.72,29.61,29.69,171890.0,26.7438,26.7888,26.6897,26.7618,171890.0
2022-05-09 15:00:00,29.69,29.83,29.57,29.6,250211.0,26.7618,26.888,26.6536,26.6807,250211.0
2022-05-09 15:30:00,29.6,29.6,29.35,29.45,658401.0,26.6807,26.6807,26.4553,26.5455,658401.0
2022-05-10 09:30:00,29.49,29.92,29.43,29.9,246757.0,26.5815,26.9691,26.5275,26.9511,246757.0
2022-05-10 10:00:00,29.91,29.93,29.61,29.63,189730.0,26.9601,26.9781,26.6897,26.7077,189730.0
2022-05-10 10:30:00,29.63,29.65,29.43,29.49,226521.0,26.7077,26.7258,26.5275,26.5815,226521.0
2022-05-10 11:00:00,29.49,29.51,29.23,29.26,371756.0,26.5815,26.5996,26.3472,26.3742,371756.0
2022-05-10 11:30:00,29.27,29.3,29.17,29.27,308712.0,26.3832,26.4103,26.2931,26.3832,308712.0
2022-05-10 12:00:00,29.28,29.29,29.11,29.16,199155.0,26.3922,26.4013,26.239,26.2841,199155.0
2022-05-10 12:30:00,29.16,29.19,29.06,29.17,341340.0,26.2841,26.3111,26.1939,26.2931,341340.0
2022-05-10 13:00:00,29.17,29.34,29.16,29.32,307462.0,26.2931,26.4463,26.2841,26.4283,307462.0
2022-05-10 13:30:00,29.33,29.44,29.3,29.4,612751.0,26.4373,26.5365,26.4103,26.5004,612751.0
2022-05-10 14:00:00,29.39,29.43,29.24,29.28,195599.0,26.4914,26.5275,26.3562,26.3922,195599.0
2022-05-10 14:30:00,29.27,29.34,29.22,29.26,183935.0,26.3832,26.4463,26.3382,26.3742,183935.0
2022-05-10 15:00:00,29.26,29.39,29.24,29.27,270112.0,26.3742,26.4914,26.3562,26.3832,270112.0
2022-05-10 15:30:00,29.26,29.39,29.2,29.32,855221.0,26.3742,26.4914,26.3201,26.4283,855221.0
2022-05-11 09:30:00,29.36,29.73,29.33,29.69,200778.0,26.4644,26.7979,26.4373,26.7618,200778.0
2022-05-11 10:00:00,29.69,29.83,29.68,29.76,263330.0,26.7618,26.888,26.7528,26.8249,263330.0
2022-05-11 10:30:00,29.75,29.99,29.71,29.92,178191.0,26.8159,27.0322,26.7798,26.9691,178191.0
2022-05-11 11:00:00,29.92,30.09,29.85,30.06,169326.0,26.9691,27.1224,26.906,27.0953,169326.0
2022-05-11 11:30:00,30.06,30.16,30.04,30.07,158962.0,27.0953,27.1855,27.0773,27.1043,158962.0
2022-05-11 12:00:00,30.07,30.12,29.95,29.96,184845.0,27.1043,27.1494,26.9962,27.0052,184845.0
2022-05-11 12:30:00,29.95,30.04,29.87,29.9,173613.0,26.9962,27.0773,26.9241,26.9511,173613.0
2022-05-11 13:00:00,29.89,29.98,29.84,29.91,185667.0,26.9421,27.0232,26.897,26.9601,185667.0
2022-05-11 13:30:00,29.92,29.97,29.77,29.82,232275.0,26.9691,27.0142,26.8339,26.879,232275.0
2022-05-11 14:00:00,29.82,29.98,29.79,29.88,496941.0,26.879,27.0232,26.8519,26.9331,496941.0
2022-05-11 14:30:00,29.89,29.98,29.78,29.79,349864.0,26.9421,27.0232,26.8429,26.8519,349864.0
2022-05-11 15:00:00,29.79,29.85,29.72,29.79,341900.0,26.8519,26.906,26.7888,26.8519,341900.0
2022-05-11 15:30:00,29.79,29.81,29.58,29.68,730015.0,26.8519,26.87,26.6627,26.7528,730015.0
2022-05-12 09:30:00,29.74,29.76,29.47,29.49,251404.0,26.8069,26.8249,26.5635,26.5815,251404.0
2022-05-12 10:00:00,29.48,29.7,29.35,29.53,332494.0,26.5725,26.7708,26.4553,26.6176,332494.0
2022-05-12 10:30:00,29.53,29.57,29.43,29.46,209071.0,26.6176,26.6536,26.5275,26.5545,209071.0
2022-05-12 11:00:00,29.46,29.59,29.31,29.33,255431.0,26.5545,26.6717,26.4193,26.4373,255431.0
2022-05-12 11:30:00,29.32,29.32,29.05,29.09,179730.0,26.4283,26.4283,26.1849,26.221,179730.0
2022-05-12 12:00:00,29.09,29.31,29.07,29.28,217430.0,26.221,26.4193,26.203,26.3922,217430.0
2022-05-12 12:30:00,29.28,29.29,29.1,29.22,132395.0,26.3922,26.4013,26.23,26.3382,132395.0
2022-05-12 13:00:00,29.21,29.36,29.19,29.34,137421.0,26.3291,26.4644,26.3111,26.4463,137421.0
2022-05-12 13:30:00,29.33,29.45,29.32,29.45,158062.0,26.4373,26.5455,26.4283,26.5455,158062.0
2022-05-12 14:00:00,29.45,29.53,29.38,29.46,162399.0,26.5455,26.6176,26.4824,26.5545,162399.0
2022-05-12 14:30:00,29.45,29.52,29.39,29.46,195057.0,26.5455,26.6086,26.4914,26.5545,195057.0
2022-05-12 15:00:00,29.46,29.49,29.28,29.36,228974.0,26.5545,26.5815,26.3922,26.4644,228974.0
2022-05-12 15:30:00,29.35,29.61,29.35,29.61,724680.0,26.4553,26.6897,26.4553,26.6897,724680.0
2022-05-13 09:30:00,29.79,29.92,29.65,29.78,254790.0,26.8519,26.9691,26.7258,26.8429,254790.0
2022-05-13 10:00:00,29.79,30.07,29.76,30.02,241294.0,26.8519,27.1043,26.8249,27.0593,241294.0
2022-05-13 10:30:00,30.02,30.07,29.96,30.05,159854.0,27.0593,27.1043,27.0052,27.0863,159854.0
2022-05-13 11:00:00,30.05,30.1,30.02,30.07,122455.0,27.0863,27.1314,27.0593,27.1043,122455.0
2022-05-13 11:30:00,30.07,30.22,30.06,30.2,146491.0,27.1043,27.2395,27.0953,27.2215,146491.0
2022-05-13 12:00:00,30.21,30.28,30.18,30.21,110519.0,27.2305,27.2936,27.2035,27.2305,110519.0
2022-05-13 12:30:00,30.2,30.22,30.09,30.15,82562.0,27.2215,27.2395,27.1224,27.1764,82562.0
2022-05-13 13:00:00,30.15,30.17,30.06,30.07,101999.0,27.1764,27.1945,27.0953,27.1043,101999.0
2022-05-13 13:30:00,30.08,30.15,30.04,30.07,118531.0,27.1133,27.1764,27.0773,27.1043,118531.0
2022-05-13 14:00:00,30.07,30.13,29.95,30.07,158731.0,27.1043,27.1584,26.9962,27.1043,158731.0
2022-05-13 14:30:00,30.07,30.19,30.06,30.18,105050.0,27.1043,27.2125,27.0953,27.2035,105050.0
2022-05-13 15:00:00,30.18,30.19,30.13,30.18,242855.0,27.2035,27.2125,27.1584,27.2035,242855.0
2022-05-13 15:30:00,30.17,30.33,30.09,30.31,919568.0,27.1945,27.3387,27.1224,27.3207,919568.0
2022-05-16 09:30:00,30.43,30.55,30.31,30.33,168882.0,27.4288,27.537,27.3207,27.3387,168882.0
2022-05-16 10:00:00,30.32,30.47,30.31,30.42,215266.0,27.3297,27.4649,27.3207,27.4198,215266.0
2022-05-16 10:30:00,30.42,30.48,30.36,30.46,150296.0,27.4198,27.4739,27.3657,27.4559,150296.0
2022-05-16 11:00:00,30.46,30.52,30.41,30.46,181626.0,27.4559,27.5099,27.4108,27.4559,181626.0
2022-05-16 11:30:00,30.46,30.54,30.41,30.46,150057.0,27.4559,27.528,27.4108,27.4559,150057.0
2022-05-16 12:00:00,30.46,30.47,30.38,30.4,107268.0,27.4559,27.4649,27.3838,27.4018,107268.0
2022-05-16 12:30:00,30.39,30.47,30.35,30.39,100227.0,27.3928,27.4649,27.3567,27.3928,100227.0
2022-05-16 13:00:00,30.38,30.48,30.37,30.44,104329.0,27.3838,27.4739,27.3747,27.4378,104329.0
2022-05-16 13:30:00,30.44,30.47,30.41,30.46,90630.0,27.4378,27.4649,27.4108,27.4559,90630.0
2022-05-16 14:00:00,30.46,30.49,30.43,30.46,79814.0,27.4559,27.4829,27.4288,27.4559,79814.0
2022-05-16 14:30:00,30.46,30.5,30.4,30.41,90958.0,27.4559,27.4919,27.4018,27.4108,90958.0
2022-05-16 15:00:00,30.42,30.49,30.41,30.44,135480.0,27.4198,27.4829,27.4108,27.4378,135480.0
2022-05-16 15:30:00,30.44,30.48,30.38,30.44,585880.0,27.4378,27.4739,27.3838,27.4378,585880.0
2022-05-17 09:30:00,30.57,30.59,30.2,30.45,139942.0,27.555,27.573,27.2215,27.4469,139942.0
2022-05-17 10:00:00,30.45,30.58,30.43,30.55,82450.0,27.4469,27.564,27.4288,27.537,82450.0
2022-05-17 10:30:00,30.56,30.77,30.56,30.76,164658.0,27.546,27.7353,27.546,27.7263,164658.0
2022-05-17 11:00:00,30.76,30.81,30.7,30.76,124565.0,27.7263,27.7713,27.6722,27.7263,124565.0
2022-05-17 11:30:00,30.76,30.79,30.67,30.71,120915.0,27.7263,27.7533,27.6452,27.6812,120915.0
2022-05-17 12:00:00,30.71,30.72,30.62,30.64,186813.0,27.6812,27.6902,27.6001,27.6181,186813.0
2022-05-17 12:30:00,30.64,30.78,30.62,30.71,123829.0,27.6181,27.7443,27.6001,27.6812,123829.0
2022-05-17 13:00:00,30.71,30.74,30.65,30.68,89266.0,27.6812,27.7083,27.6271,27.6542,89266.0
2022-05-17 13:30:00,30.68,30.71,30.6,30.6,155413.0,27.6542,27.6812,27.5821,27.5821,155413.0
2022-05-17 14:00:00,30.61,30.64,30.4,30.49,282092.0,27.5911,27.6181,27.4018,27.4829,282092.0
2022-05-17 14:30:00,30.48,30.56,30.43,30.53,261292.0,27.4739,27.546,27.4288,27.519,261292.0
2022-05-17 15:00:00,30.53,30.7,30.52,30.69,274814.0,27.519,27.6722,27.5099,27.6632,274814.0
2022-05-17 15:30:00,30.68,30.77,30.64,30.76,824954.0,27.6542,27.7353,27.6181,27.7263,824954.0
2022-05-18 09:30:00,30.89,30.89,30.61,30.68,256643.0,27.8435,27.8435,27.5911,27.6542,256643.0
2022-05-18 10:00:00,30.68,30.9,30.66,30.88,225908.0,27.6542,27.8525,27.6361,27.8344,225908.0
2022-05-18 10:30:00,30.89,30.99,30.85,30.92,240841.0,27.8435,27.9336,27.8074,27.8705,240841.0
2022-05-18 11:00:00,30.91,30.92,30.76,30.82,156423.0,27.8615,27.8705,27.7263,27.7804,156423.0
2022-05-18 11:30:00,30.82,30.95,30.79,30.95,208286.0,27.7804,27.8975,27.7533,27.8975,208286.0
2022-05-18 12:00:00,30.94,31.01,30.94,31.01,192420.0,27.8885,27.9516,27.8885,27.9516,192420.0
2022-05-18 12:30:00,31.01,31.03,30.93,30.94,140733.0,27.9516,27.9696,27.8795,27.8885,140733.0
2022-05-18 13:00:00,30.93,30.93,30.69,30.7,155733.0,27.8795,27.8795,27.6632,27.6722,155733.0
2022-05-18 13:30:00,30.7,30.74,30.59,30.65,177124.0,27.6722,27.7083,27.573,27.6271,177124.0
2022-05-18 14:00:00,30.65,30.72,30.61,30.71,111063.0,27.6271,27.6902,27.5911,27.6812,111063.0
2022-05-18 14:30:00,30.71,30.72,30.61,30.61,381437.0,27.6812,27.6902,27.5911,27.5911,381437.0
2022-05-18 15:00:00,30.62,30.64,30.49,30.5,156085.0,27.6001,27.6181,27.4829,27.4919,156085.0
2022-05-18 15:30:00,30.5,30.62,30.46,30.57,607843.0,27.4919,27.6001,27.4559,27.555,607843.0
2022-05-19 09:30:00,30.44,30.49,30.02,30.05,270899.0,27.4378,27.4829,27.0593,27.0863,270899.0
2022-05-19 10:00:00,30.04,30.43,30.02,30.43,187893.0,27.0773,27.4288,27.0593,27.4288,187893.0
2022-05-19 10:30:00,30.41,30.45,30.17,30.18,212160.0,27.4108,27.4469,27.1945,27.2035,212160.0
2022-05-19 11:00:00,30.18,30.2,30.02,30.13,146674.0,27.2035,27.2215,27.0593,27.1584,146674.0
2022-05-19 11:30:00,30.14,30.39,30.14,30.32,94327.0,27.1674,27.3928,27.1674,27.3297,94327.0
2022-05-19 12:00:00,30.32,30.4,30.22,30.25,72244.0,27.3297,27.4018,27.2395,27.2666,72244.0
2022-05-19 12:30:00,30.24,30.25,30.1,30.17,47997.0,27.2576,27.2666,27.1314,27.1945,47997.0
2022-05-19 13:00:00,30.17,30.26,30.13,30.18,118691.0,27.1945,27.2756,27.1584,27.2035,118691.0
2022-05-19 13:30:00,30.19,30.3,30.1,30.28,199749.0,27.2125,27.3116,27.1314,27.2936,199749.0
2022-05-19 14:00:00,30.28,30.34,30.21,30.22,162883.0,27.2936,27.3477,27.2305,27.2395,162883.0
2022-05-19 14:30:00,30.22,30.33,30.12,30.33,224361.0,27.2395,27.3387,27.1494,27.3387,224361.0
2022-05-19 15:00:00,30.34,30.48,30.26,30.27,258648.0,27.3477,27.4739,27.2756,27.2846,258648.0
2022-05-19 15:30:00,30.27,30.38,30.23,30.31,595894.0,27.2846,27.3838,27.2485,27.3207,595894.0
2022-05-20 09:30:00,30.4,30.51,30.2,30.39,268752.0,27.4018,27.5009,27.2215,27.3928,268752.0
2022-05-20 10:00:00,30.39,30.41,30.26,30.29,145018.0,27.3928,27.4108,27.2756,27.3026,145018.0
2022-05-20 10:30:00,30.29,30.36,30.25,30.29,171819.0,27.3026,27.3657,27.2666,27.3026,171819.0
2022-05-20 11:00:00,30.29,30.3,30.07,30.13,256958.0,27.3026,27.3116,27.1043,27.1584,256958.0
2022-05-20 11:30:00,30.12,30.22,30.1,30.14,202126.0,27.1494,27.2395,27.1314,27.1674,202126.0
2022-05-20 12:00:00,30.14,30.18,30.0,30.16,160077.0,27.1674,27.2035,27.0412,27.1855,160077.0
2022-05-20 12:30:00,30.16,30.18,30.06,30.09,161605.0,27.1855,27.2035,27.0953,27.1224,161605.0
2022-05-20 13:00:00,30.08,30.11,29.94,30.01,168623.0,27.1133,27.1404,26.9872,27.0502,168623.0
2022-05-20 13:30:00,30.02,30.17,30.02,30.07,154592.0,27.0593,27.1945,27.0593,27.1043,154592.0
2022-05-20 14:00:00,30.07,30.11,30.01,30.06,201725.0,27.1043,27.1404,27.0502,27.0953,201725.0
2022-05-20 14:30:00,30.06,30.21,29.99,30.14,166501.0,27.0953,27.2305,27.0322,27.1674,166501.0
2022-05-20 15:00:00,30.15,30.17,30.03,30.15,233246.0,27.1764,27.1945,27.0683,27.1764,233246.0
2022-05-20 15:30:00,30.15,30.35,30.11,30.28,759039.0,27.1764,27.3567,27.1404,27.2936,759039.0
2022-05-23 09:30:00,30.62,30.78,30.34,30.54,159378.0,27.6001,27.7443,27.3477,27.528,159378.0
2022-05-23 10:00:00,30.54,30.9,30.5,30.87,212336.0,27.528,27.8525,27.4919,27.8254,212336.0
2022-05-23 10:30:00,30.86,30.87,30.71,30.78,162832.0,27.8164,27.8254,27.6812,27.7443,162832.0
2022-05-23 11:00:00,30.77,30.86,30.74,30.79,169705.0,27.7353,27.8164,27.7083,27.7533,169705.0
2022-05-23 11:30:00,30.79,30.81,30.68,30.7,111573.0,27.7533,27.7713,27.6542,27.6722,111573.0
2022-05-23 12:00:00,30.7,30.72,30.55,30.57,58248.0,27.6722,27.6902,27.537,27.555,58248.0
2022-05-23 12:30:00,30.57,30.63,30.52,30.63,66245.0,27.555,27.6091,27.5099,27.6091,66245.0
2022-05-23 13:00:00,30.64,30.65,30.53,30.59,63985.0,27.6181,27.6271,27.519,27.573,63985.0
2022-05-23 13:30:00,30.59,30.72,30.57,30.72,60840.0,27.573,27.6902,27.555,27.6902,60840.0
2022-05-23 14:00:00,30.73,30.74,30.68,30.71,103111.0,27.6992,27.7083,27.6542,27.6812,103111.0
2022-05-23 14:30:00,30.71,30.76,30.67,30.68,89933.0,27.6812,27.7263,27.6452,27.6542,89933.0
2022-05-23 15:00:00,30.68,30.74,30.67,30.71,127290.0,27.6542,27.7083,27.6452,27.6812,127290.0
2022-05-23 15:30:00,30.71,30.78,30.63,30.75,586403.0,27.6812,27.7443,27.6091,27.7173,586403.0
2022-05-24 09:30:00,30.81,30.98,30.73,30.9,167210.0,27.7713,27.9246,27.6992,27.8525,167210.0
2022-05-24 10:00:00,30.9,30.95,30.61,30.66,136167.0,27.8525,27.8975,27.5911,27.6361,136167.0
2022-05-24 10:30:00,30.66,30.73,30.57,30.66,117214.0,27.6361,27.6992,27.555,27.6361,117214.0
2022-05-24 11:00:00,30.65,30.7,30.63,30.69,90414.0,27.6271,27.6722,27.6091,27.6632,90414.0
2022-05-24 11:30:00,30.69,30.87,30.68,30.82,126796.0,27.6632,27.8254,27.6542,27.7804,126796.0
2022-05-24 12:00:00,30.81,30.93,30.77,30.85,89733.0,27.7713,27.8795,27.7353,27.8074,89733.0
2022-05-24 12:30:00,30.85,30.91,30.75,30.86,96515.0,27.8074,27.8615,27.7173,27.8164,96515.0
2022-05-24 13:00:00,30.86,30.91,30.79,30.89,75967.0,27.8164,27.8615,27.7533,27.8435,75967.0
2022-05-24 13:30:00,30.89,30.98,30.83,30.97,79930.0,27.8435,27.9246,27.7894,27.9156,79930.0
2022-05-24 14:00:00,30.98,31.04,30.93,31.01,147665.0,27.9246,27.9787,27.8795,27.9516,147665.0
2022-05-24 14:30:00,31.0,31.1,30.95,30.99,131286.0,27.9426,28.0327,27.8975,27.9336,131286.0
2022-05-24 15:00:00,30.99,31.17,30.98,31.17,148069.0,27.9336,28.0958,27.9246,28.0958,148069.0
2022-05-24 15:30:00,31.18,31.24,31.12,31.24,811755.0,28.1049,28.1589,28.0508,28.1589,811755.0
2022-05-25 09:30:00,31.25,31.52,31.19,31.44,182758.0,28.168,28.4113,28.1139,28.3392,182758.0
2022-05-25 10:00:00,31.44,31.48,31.3,31.48,174681.0,28.3392,28.3753,28.213,28.3753,174681.0
2022-05-25 10:30:00,31.47,31.55,31.4,31.55,138446.0,28.3663,28.4384,28.3032,28.4384,138446.0
2022-05-25 11:00:00,31.54,31.55,31.46,31.53,111961.0,28.4294,28.4384,28.3572,28.4203,111961.0
2022-05-25 11:30:00,31.52,31.54,31.43,31.53,80291.0,28.4113,28.4294,28.3302,28.4203,80291.0
2022-05-25 12:00:00,31.53,31.57,31.4,31.42,86805.0,28.4203,28.4564,28.3032,28.3212,86805.0
2022-05-25 12:30:00,31.43,31.45,31.32,31.37,90784.0,28.3302,28.3482,28.231,28.2761,90784.0
2022-05-25 13:00:00,31.37,31.4,31.32,31.4,56263.0,28.2761,28.3032,28.231,28.3032,56263.0
2022-05-25 13:30:00,31.4,31.4,31.27,31.29,67745.0,28.3032,28.3032,28.186,28.204,67745.0
2022-05-25 14:00:00,31.29,31.39,31.2,31.35,147541.0,28.204,28.2941,28.1229,28.2581,147541.0
2022-05-25 14:30:00,31.35,31.36,31.27,31.32,88698.0,28.2581,28.2671,28.186,28.231,88698.0
2022-05-25 15:00:00,31.31,31.43,31.31,31.4,108517.0,28.222,28.3302,28.222,28.3032,108517.0
2022-05-25 15:30:00,31.4,31.51,31.39,31.45,462115.0,28.3032,28.4023,28.2941,28.3482,462115.0
2022-05-26 09:30:00,31.61,31.7,31.5,31.65,121759.0,28.4924,28.5736,28.3933,28.5285,121759.0
2022-05-26 10:00:00,31.65,31.66,31.51,31.63,71685.0,28.5285,28.5375,28.4023,28.5105,71685.0
2022-05-26 10:30:00,31.65,31.73,31.64,31.69,91033.0,28.5285,28.6006,28.5195,28.5646,91033.0
2022-05-26 11:00:00,31.68,31.72,31.61,31.61,69943.0,28.5555,28.5916,28.4924,28.4924,69943.0
2022-05-26 11:30:00,31.62,31.69,31.59,31.65,60204.0,28.5015,28.5646,28.4744,28.5285,60204.0
2022-05-26 12:00:00,31.65,31.66,31.56,31.57,66685.0,28.5285,28.5375,28.4474,28.4564,66685.0
2022-05-26 12:30:00,31.57,31.68,31.57,31.65,58914.0,28.4564,28.5555,28.4564,28.5285,58914.0
2022-05-26 13:00:00,31.66,31.7,31.61,31.62,63643.0,28.5375,28.5736,28.4924,28.5015,63643.0
2022-05-26 13:30:00,31.63,31.66,31.57,31.61,57195.0,28.5105,28.5375,28.4564,28.4924,57195.0
2022-05-26 14:00:00,31.6,31.63,31.57,31.58,65941.0,28.4834,28.5105,28.4564,28.4654,65941.0
2022-05-26 14:30:00,31.58,31.64,31.56,31.62,56263.0,28.4654,28.5195,28.4474,28.5015,56263.0
2022-05-26 15:00:00,31.62,31.67,31.49,31.52,248225.0,28.5015,28.5465,28.3843,28.4113,248225.0
2022-05-26 15:30:00,31.52,31.65,31.51,31.54,406210.0,28.4113,28.5285,28.4023,28.4294,406210.0
2022-05-27 09:30:00,31.43,31.7,31.43,31.63,203617.0,28.3302,28.5736,28.3302,28.5105,203617.0
2022-05-27 10:00:00,31.63,31.74,31.61,31.72,97675.0,28.5105,28.6096,28.4924,28.5916,97675.0
2022-05-27 10:30:00,31.72,31.74,31.63,31.68,78418.0,28.5916,28.6096,28.5105,28.5555,78418.0
2022-05-27 11:00:00,31.68,31.71,31.63,31.66,100128.0,28.5555,28.5826,28.5105,28.5375,100128.0
2022-05-27 11:30:00,31.66,31.7,31.62,31.68,57608.0,28.5375,28.5736,28.5015,28.5555,57608.0
2022-05-27 12:00:00,31.67,31.76,31.66,31.76,73003.0,28.5465,28.6277,28.5375,28.6277,73003.0
2022-05-27 12:30:00,31.76,31.77,31.73,31.76,54113.0,28.6277,28.6367,28.6006,28.6277,54113.0
2022-05-27 13:00:00,31.76,31.78,31.68,31.69,62988.0,28.6277,28.6457,28.5555,28.5646,62988.0
2022-05-27 13:30:00,31.68,31.69,31.59,31.64,116557.0,28.5555,28.5646,28.4744,28.5195,116557.0
2022-05-27 14:00:00,31.64,31.65,31.59,31.62,103202.0,28.5195,28.5285,28.4744,28.5015,103202.0
2022-05-27 14:30:00,31.62,31.65,31.58,31.64,110795.0,28.5015,28.5285,28.4654,28.5195,110795.0
2022-05-27 15:00:00,31.65,31.74,31.64,31.74,151885.0,28.5285,28.6096,28.5195,28.6096,151885.0
2022-05-27 15:30:00,31.73,31.77,31.69,31.77,292138.0,28.6006,28.6367,28.5646,28.6367,292138.0
2022-05-31 09:30:00,31.47,31.49,31.23,31.36,175048.0,28.3663,28.3843,28.1499,28.2671,175048.0
2022-05-31 10:00:00,31.37,31.49,31.34,31.42,98764.0,28.2761,28.3843,28.2491,28.3212,98764.0
2022-05-31 10:30:00,31.42,31.45,31.32,31.42,82002.0,28.3212,28.3482,28.231,28.3212,82002.0
2022-05-31 11:00:00,31.41,31.41,31.33,31.35,56099.0,28.3122,28.3122,28.2401,28.2581,56099.0
2022-05-31 11:30:00,31.35,31.45,31.34,31.44,59052.0,28.2581,28.3482,28.2491,28.3392,59052.0
2022-05-31 12:00:00,31.44,31.5,31.42,31.43,60513.0,28.3392,28.3933,28.3212,28.3302,60513.0
2022-05-31 12:30:00,31.42,31.53,31.41,31.49,53060.0,28.3212,28.4203,28.3122,28.3843,53060.0
2022-05-31 13:00:00,31.5,31.54,31.46,31.5,54163.0,28.3933,28.4294,28.3572,28.3933,54163.0
2022-05-31 13:30:00,31.5,31.63,31.5,31.63,47678.0,28.3933,28.5105,28.3933,28.5105,47678.0
2022-05-31 14:00:00,31.62,31.65,31.58,31.62,70867.0,28.5015,28.5285,28.4654,28.5015,70867.0
2022-05-31 14:30:00,31.62,31.66,31.51,31.54,62325.0,28.5015,28.5375,28.4023,28.4294,62325.0
2022-05-31 15:00:00,31.54,31.57,31.46,31.55,99826.0,28.4294,28.4564,28.3572,28.4384,99826.0
2022-05-31 15:30:00,31.54,31.59,31.42,31.46,577350.0,28.4294,28.4744,28.3212,28.3572,577350.0
2022-06-01 09:30:00,31.55,31.55,31.12,31.16,162030.0,28.4384,28.4384,28.0508,28.0868,162030.0
2022-06-01 10:00:00,31.17,31.24,31.14,31.19,119566.0,28.0958,28.1589,28.0688,28.1139,119566.0
2022-06-01 10:30:00,31.19,31.22,31.1,31.16,116783.0,28.1139,28.1409,28.0327,28.0868,116783.0
2022-06-01 11:00:00,31.15,31.19,31.08,31.09,92074.0,28.0778,28.1139,28.0147,28.0237,92074.0
2022-06-01 11:30:00,31.09,31.14,31.02,31.09,102507.0,28.0237,28.0688,27.9606,28.0237,102507.0
2022-06-01 12:00:00,31.1,31.2,31.1,31.14,79808.0,28.0327,28.1229,28.0327,28.0688,79808.0
2022-06-01 12:30:00,31.14,31.21,31.13,31.21,116226.0,28.0688,28.1319,28.0598,28.1319,116226.0
2022-06-01 13:00:00,31.21,31.41,31.19,31.38,141598.0,28.1319,28.3122,28.1139,28.2851,141598.0
2022-06-01 13:30:00,31.39,31.46,31.37,31.37,114906.0,28.2941,28.3572,28.2761,28.2761,114906.0
2022-06-01 14:00:00,31.37,31.43,31.31,31.38,123217.0,28.2761,28.3302,28.222,28.2851,123217.0
2022-06-01 14:30:00,31.38,31.42,31.35,31.39,104487.0,28.2851,28.3212,28.2581,28.2941,104487.0
2022-06-01 15:00:00,31.39,31.47,31.36,31.46,133834.0,28.2941,28.3663,28.2671,28.3572,133834.0
2022-06-01 15:30:00,31.46,31.51,31.33,31.35,616933.0,28.3572,28.4023,28.2401,28.2581,616933.0
2022-06-02 09:30:00,31.47,31.47,30.86,30.89,163402.0,28.3663,28.3663,27.8164,27.8435,163402.0
2022-06-02 10:00:00,30.9,30.98,30.75,30.91,113546.0,27.8525,27.9246,27.7173,27.8615,113546.0
2022-06-02 10:30:00,30.92,31.07,30.9,31.06,69203.0,27.8705,28.0057,27.8525,27.9967,69203.0
2022-06-02 11:00:00,31.06,31.16,31.06,31.13,62230.0,27.9967,28.0868,27.9967,28.0598,62230.0
2022-06-02 11:30:00,31.14,31.27,31.11,31.21,49795.0,28.0688,28.186,28.0418,28.1319,49795.0
2022-06-02 12:00:00,31.22,31.27,31.18,31.25,42159.0,28.1409,28.186,28.1049,28.168,42159.0
2022-06-02 12:30:00,31.25,31.3,31.23,31.3,48318.0,28.168,28.213,28.1499,28.213,48318.0
2022-06-02 13:00:00,31.29,31.29,31.16,31.2,58677.0,28.204,28.204,28.0868,28.1229,58677.0
2022-06-02 13:30:00,31.19,31.24,31.13,31.19,58586.0,28.1139,28.1589,28.0598,28.1139,58586.0
2022-06-02 14:00:00,31.18,31.23,31.16,31.21,54669.0,28.1049,28.1499,28.0868,28.1319,54669.0
2022-06-02 14:30:00,31.22,31.26,31.2,31.23,49392.0,28.1409,28.177,28.1229,28.1499,49392.0
2022-06-02 15:00:00,31.23,31.33,31.22,31.33,138356.0,28.1499,28.2401,28.1409,28.2401,138356.0
2022-06-02 15:30:00,31.32,31.43,31.28,31.4,388444.0,28.231,28.3302,28.195,28.3032,388444.0
2022-06-03 09:30:00,31.32,31.46,31.26,31.34,135380.0,28.231,28.3572,28.177,28.2491,135380.0
2022-06-03 10:00:00,31.34,31.45,31.3,31.4,57849.0,28.2491,28.3482,28.213,28.3032,57849.0
2022-06-03 10:30:00,31.39,31.45,31.33,31.44,71185.0,28.2941,28.3482,28.2401,28.3392,71185.0
2022-06-03 11:00:00,31.44,31.46,31.38,31.41,101703.0,28.3392,28.3572,28.2851,28.3122,101703.0
2022-06-03 11:30:00,31.41,31.43,31.3,31.37,44151.0,28.3122,28.3302,28.213,28.2761,44151.0
2022-06-03 12:00:00,31.36,31.48,31.35,31.46,59352.0,28.2671,28.3753,28.2581,28.3572,59352.0
2022-06-03 12:30:00,31.48,31.51,31.44,31.5,44905.0,28.3753,28.4023,28.3392,28.3933,44905.0
2022-06-03 13:00:00,31.5,31.56,31.43,31.47,54372.0,28.3933,28.4474,28.3302,28.3663,54372.0
2022-06-03 13:30:00,31.45,31.51,31.39,31.41,46765.0,28.3482,28.4023,28.2941,28.3122,46765.0
2022-06-03 14:00:00,31.41,31.57,31.39,31.56,90172.0,28.3122,28.4564,28.2941,28.4474,90172.0
2022-06-03 14:30:00,31.57,31.63,31.55,31.62,137338.0,28.4564,28.5105,28.4384,28.5015,137338.0
2022-06-03 15:00:00,31.62,31.63,31.47,31.55,107793.0,28.5015,28.5105,28.3663,28.4384,107793.0
2022-06-03 15:30:00,31.55,31.56,31.41,31.42,378766.0,28.4384,28.4474,28.3122,28.3212,378766.0
2022-06-06 09:30:00,31.69,32.0,31.64,31.95,471787.0,28.5646,28.844,28.5195,28.7989,471787.0
2022-06-06 10:00:00,31.96,32.08,31.94,31.96,214495.0,28.8079,28.9161,28.7899,28.8079,214495.0
2022-06-06 10:30:00,31.95,31.96,31.87,31.9,102891.0,28.7989,28.8079,28.7268,28.7538,102891.0
2022-06-06 11:00:00,31.9,32.0,31.88,31.94,118817.0,28.7538,28.844,28.7358,28.7899,118817.0
2022-06-06 11:30:00,31.94,31.98,31.9,31.92,93571.0,28.7899,28.826,28.7538,28.7719,93571.0
2022-06-06 12:00:00,31.92,31.93,31.81,31.81,109725.0,28.7719,28.7809,28.6727,28.6727,109725.0
2022-06-06 12:30:00,31.82,31.85,31.74,31.77,399900.0,28.6817,28.7088,28.6096,28.6367,399900.0
2022-06-06 13:00:00,31.77,31.78,31.62,31.63,113149.0,28.6367,28.6457,28.5015,28.5105,113149.0
2022-06-06 13:30:00,31.63,31.74,31.62,31.71,56898.0,28.5105,28.6096,28.5015,28.5826,56898.0
2022-06-06 14:00:00,31.71,31.74,31.65,31.67,94852.0,28.5826,28.6096,28.5285,28.5465,94852.0
2022-06-06 14:30:00,31.66,31.74,31.64,31.73,62109.0,28.5375,28.6096,28.5195,28.6006,62109.0
2022-06-06 15:00:00,31.72,31.77,31.68,31.71,73846.0,28.5916,28.6367,28.5555,28.5826,73846.0
2022-06-06 15:30:00,31.7,31.77,31.69,31.75,450690.0,28.5736,28.6367,28.5646,28.6186,450690.0
2022-06-07 09:30:00,31.73,31.87,31.56,31.63,125737.0,28.6006,28.7268,28.4474,28.5105,125737.0
2022-06-07 10:00:00,31.63,31.69,31.53,31.64,85930.0,28.5105,28.5646,28.4203,28.5195,85930.0
2022-06-07 10:30:00,31.64,31.66,31.57,31.59,52685.0,28.5195,28.5375,28.4564,28.4744,52685.0
2022-06-07 11:00:00,31.59,31.72,31.58,31.61,77513.0,28.4744,28.5916,28.4654,28.4924,77513.0
2022-06-07 11:30:00,31.61,31.65,31.49,31.51,63324.0,28.4924,28.5285,28.3843,28.4023,63324.0
2022-06-07 12:00:00,31.51,31.52,31.39,31.48,81654.0,28.4023,28.4113,28.2941,28.3753,81654.0
2022-06-07 12:30:00,31.47,31.52,31.45,31.46,48429.0,28.3663,28.4113,28.3482,28.3572,48429.0
2022-06-07 13:00:00,31.46,31.58,31.45,31.57,75589.0,28.3572,28.4654,28.3482,28.4564,75589.0
2022-06-07 13:30:00,31.57,31.64,31.55,31.6,51692.0,28.4564,28.5195,28.4384,28.4834,51692.0
2022-06-07 14:00:00,31.59,31.65,31.58,31.64,113191.0,28.4744,28.5285,28.4654,28.5195,113191.0
2022-06-07 14:30:00,31.64,31.7,31.61,31.68,73673.0,28.5195,28.5736,28.4924,28.5555,73673.0
2022-06-07 15:00:00,31.69,31.78,31.67,31.77,105134.0,28.5646,28.6457,28.5465,28.6367,105134.0
2022-06-07 15:30:00,31.77,31.83,31.75,31.76,650577.0,28.6367,28.6907,28.6186,28.6277,650577.0
2022-06-08 09:30:00,31.61,31.61,31.37,31.52,207359.0,28.4924,28.4924,28.2761,28.4113,207359.0
2022-06-08 10:00:00,31.52,31.58,31.44,31.52,113533.0,28.4113,28.4654,28.3392,28.4113,113533.0
2022-06-08 10:30:00,31.51,31.55,31.47,31.53,69903.0,28.4023,28.4384,28.3663,28.4203,69903.0
2022-06-08 11:00:00,31.53,31.55,31.46,31.48,79486.0,28.4203,28.4384,28.3572,28.3753,79486.0
2022-06-08 11:30:00,31.48,31.53,31.42,31.45,59193.0,28.3753,28.4203,28.3212,28.3482,59193.0
2022-06-08 12:00:00,31.44,31.48,31.42,31.46,49707.0,28.3392,28.3753,28.3212,28.3572,49707.0
2022-06-08 12:30:00,31.46,31.46,31.31,31.33,62503.0,28.3572,28.3572,28.222,28.2401,62503.0
2022-06-08 13:00:00,31.33,31.33,31.22,31.24,83460.0,28.2401,28.2401,28.1409,28.1589,83460.0
2022-06-08 13:30:00,31.23,31.25,31.13,31.15,52102.0,28.1499,28.168,28.0598,28.0778,52102.0
2022-06-08 14:00:00,31.14,31.15,31.02,31.04,70973.0,28.0688,28.0778,27.9606,27.9787,70973.0
2022-06-08 14:30:00,31.03,31.09,31.0,31.02,76229.0,27.9696,28.0237,27.9426,27.9606,76229.0
2022-06-08 15:00:00,31.01,31.14,30.99,31.13,102716.0,27.9516,28.0688,27.9336,28.0598,102716.0
2022-06-08 15:30:00,31.13,31.17,31.01,31.05,494200.0,28.0598,28.0958,27.9516,27.9877,494200.0
2022-06-09 09:30:00,31.02,31.12,30.91,31.08,114725.0,27.9606,28.0508,27.8615,28.0147,114725.0
2022-06-09 10:00:00,31.1,31.1,30.81,30.82,111932.0,28.0327,28.0327,27.7713,27.7804,111932.0
2022-06-09 10:30:00,30.83,30.91,30.8,30.86,79964.0,27.7894,27.8615,27.7623,27.8164,79964.0
2022-06-09 11:00:00,30.86,30.88,30.76,30.82,83486.0,27.8164,27.8344,27.7263,27.7804,83486.0
2022-06-09 11:30:00,30.83,30.84,30.75,30.76,63832.0,27.7894,27.7984,27.7173,27.7263,63832.0
2022-06-09 12:00:00,30.76,30.8,30.71,30.77,49504.0,27.7263,27.7623,27.6812,27.7353,49504.0
2022-06-09 12:30:00,30.77,30.85,30.75,30.85,50378.0,27.7353,27.8074,27.7173,27.8074,50378.0
2022-06-09 13:00:00,30.86,30.88,30.77,30.8,57026.0,27.8164,27.8344,27.7353,27.7623,57026.0
2022-06-09 13:30:00,30.79,30.79,30.73,30.77,51905.0,27.7533,27.7533,27.6992,27.7353,51905.0
2022-06-09 14:00:00,30.77,30.77,30.64,30.65,60974.0,27.7353,27.7353,27.6181,27.6271,60974.0
2022-06-09 14:30:00,30.65,30.71,30.59,30.67,87491.0,27.6271,27.6812,27.573,27.6452,87491.0
2022-06-09 15:00:00,30.66,30.66,30.5,30.51,96541.0,27.6361,27.6361,27.4919,27.5009,96541.0
2022-06-09 15:30:00,30.51,30.51,30.22,30.23,452431.0,27.5009,27.5009,27.2395,27.2485,452431.0
2022-06-10 09:30:00,29.89,29.97,29.76,29.97,209804.0,26.9421,27.0142,26.8249,27.0142,209804.0
2022-06-10 10:00:00,29.98,29.98,29.83,29.85,114376.0,27.0232,27.0232,26.888,26.906,114376.0
2022-06-10 10:30:00,29.84,30.06,29.83,29.99,124770.0,26.897,27.0953,26.888,27.0322,124770.0
2022-06-10 11:00:00,29.99,30.14,29.95,30.09,93829.0,27.0322,27.1674,26.9962,27.1224,93829.0
2022-06-10 11:30:00,30.08,30.21,30.07,30.16,71850.0,27.1133,27.2305,27.1043,27.1855,71850.0
2022-06-10 12:00:00,30.17,30.24,30.14,30.21,50664.0,27.1945,27.2576,27.1674,27.2305,50664.0
2022-06-10 12:30:00,30.21,30.28,30.18,30.24,198877.0,27.2305,27.2936,27.2035,27.2576,198877.0
2022-06-10 13:00:00,30.22,30.25,30.14,30.24,129693.0,27.2395,27.2666,27.1674,27.2576,129693.0
2022-06-10 13:30:00,30.23,30.28,30.11,30.16,123736.0,27.2485,27.2936,27.1404,27.1855,123736.0
2022-06-10 14:00:00,30.15,30.28,30.1,30.24,75569.0,27.1764,27.2936,27.1314,27.2576,75569.0
2022-06-10 14:30:00,30.24,30.35,30.21,30.33,93638.0,27.2576,27.3567,27.2305,27.3387,93638.0
2022-06-10 15:00:00,30.34,30.4,30.26,30.36,141284.0,27.3477,27.4018,27.2756,27.3657,141284.0
2022-06-10 15:30:00,30.36,30.42,30.05,30.05,814725.0,27.3657,27.4198,27.0863,27.0863,814725.0
2022-06-13 09:30:00,29.69,29.76,29.41,29.45,277609.0,26.7618,26.8249,26.5094,26.5455,277609.0
2022-06-13 10:00:00,29.46,29.51,29.25,29.3,225174.0,26.5545,26.5996,26.3652,26.4103,225174.0
2022-06-13 10:30:00,29.3,29.32,29.06,29.09,197116.0,26.4103,26.4283,26.1939,26.221,197116.0
2022-06-13 11:00:00,29.08,29.12,28.97,29.06,141776.0,26.212,26.248,26.1128,26.1939,141776.0
2022-06-13 11:30:00,29.06,29.13,28.98,29.05,144429.0,26.1939,26.257,26.1218,26.1849,144429.0
2022-06-13 12:00:00,29.05,29.12,29.02,29.07,107458.0,26.1849,26.248,26.1579,26.203,107458.0
2022-06-13 12:30:00,29.06,29.15,29.02,29.04,119623.0,26.1939,26.2751,26.1579,26.1759,119623.0
2022-06-13 13:00:00,29.03,29.04,28.83,28.86,115017.0,26.1669,26.1759,25.9866,26.0137,115017.0
2022-06-13 13:30:00,28.86,28.96,28.79,28.89,109777.0,26.0137,26.1038,25.9506,26.0407,109777.0
2022-06-13 14:00:00,28.89,28.89,28.73,28.77,126626.0,26.0407,26.0407,25.8965,25.9325,126626.0
2022-06-13 14:30:00,28.76,28.85,28.69,28.73,154988.0,25.9235,26.0047,25.8604,25.8965,154988.0
2022-06-13 15:00:00,28.72,28.8,28.61,28.62,216935.0,25.8875,25.9596,25.7883,25.7973,216935.0
2022-06-13 15:30:00,28.61,28.67,28.36,28.55,939035.0,25.7883,25.8424,25.563,25.7342,939035.0
2022-06-14 09:30:00,28.57,28.65,28.31,28.39,193728.0,25.7523,25.8244,25.5179,25.59,193728.0
2022-06-14 10:00:00,28.39,28.47,28.07,28.07,183554.0,25.59,25.6621,25.3016,25.3016,183554.0
2022-06-14 10:30:00,28.07,28.13,27.93,28.02,299280.0,25.3016,25.3557,25.1754,25.2565,299280.0
2022-06-14 11:00:00,28.02,28.09,27.78,27.84,210035.0,25.2565,25.3196,25.0402,25.0943,210035.0
2022-06-14 11:30:00,27.84,27.9,27.71,27.73,130594.0,25.0943,25.1483,24.9771,24.9951,130594.0
2022-06-14 12:00:00,27.73,27.73,27.55,27.56,138514.0,24.9951,24.9951,24.8329,24.8419,138514.0
2022-06-14 12:30:00,27.55,27.61,27.45,27.61,123941.0,24.8329,24.8869,24.7427,24.8869,123941.0
2022-06-14 13:00:00,27.61,27.74,27.55,27.69,208143.0,24.8869,25.0041,24.8329,24.9591,208143.0
2022-06-14 13:30:00,27.68,27.68,27.55,27.58,188012.0,24.95,24.95,24.8329,24.8599,188012.0
2022-06-14 14:00:00,27.59,27.67,27.46,27.46,147599.0,24.8689,24.941,24.7517,24.7517,147599.0
2022-06-14 14:30:00,27.46,27.46,27.33,27.38,185176.0,24.7517,24.7517,24.6346,24.6796,185176.0
2022-06-14 15:00:00,27.37,27.51,27.29,27.49,225514.0,24.6706,24.7968,24.5985,24.7788,225514.0
2022-06-14 15:30:00,27.49,27.68,27.47,27.6,1411664.0,24.7788,24.95,24.7608,24.8779,1411664.0
2022-06-15 09:30:00,27.8,27.98,27.69,27.95,189799.0,25.0582,25.2205,24.9591,25.1934,189799.0
2022-06-15 10:00:00,27.94,27.98,27.83,27.89,123661.0,25.1844,25.2205,25.0853,25.1393,123661.0
2022-06-15 10:30:00,27.88,27.91,27.66,27.77,166646.0,25.1303,25.1574,24.932,25.0312,166646.0
2022-06-15 11:00:00,27.77,27.77,27.49,27.53,138552.0,25.0312,25.0312,24.7788,24.8148,138552.0
2022-06-15 11:30:00,27.53,27.6,27.47,27.59,90488.0,24.8148,24.8779,24.7608,24.8689,90488.0
2022-06-15 12:00:00,27.59,27.71,27.53,27.68,78470.0,24.8689,24.9771,24.8148,24.95,78470.0
2022-06-15 12:30:00,27.68,27.75,27.61,27.62,78085.0,24.95,25.0131,24.8869,24.896,78085.0
2022-06-15 13:00:00,27.62,27.68,27.6,27.68,57973.0,24.896,24.95,24.8779,24.95,57973.0
2022-06-15 13:30:00,27.67,27.73,27.6,27.68,106112.0,24.941,24.9951,24.8779,24.95,106112.0
2022-06-15 14:00:00,27.66,27.82,27.49,27.55,190813.0,24.932,25.0762,24.7788,24.8329,190813.0
2022-06-15 14:30:00,27.55,28.03,27.4,27.82,405613.0,24.8329,25.2655,24.6977,25.0762,405613.0
2022-06-15 15:00:00,27.82,28.12,27.82,28.11,306046.0,25.0762,25.3466,25.0762,25.3376,306046.0
2022-06-15 15:30:00,28.11,28.18,27.67,27.72,1020875.0,25.3376,25.4007,24.941,24.9861,1020875.0
2022-06-16 09:30:00,27.26,27.29,26.9,27.08,240126.0,24.5715,24.5985,24.247,24.4092,240126.0
2022-06-16 10:00:00,27.08,27.29,27.02,27.27,144770.0,24.4092,24.5985,24.3551,24.5805,144770.0
2022-06-16 10:30:00,27.26,27.28,27.06,27.06,181775.0,24.5715,24.5895,24.3912,24.3912,181775.0
2022-06-16 11:00:00,27.06,27.33,27.02,27.28,522034.0,24.3912,24.6346,24.3551,24.5895,522034.0
2022-06-16 11:30:00,27.28,27.29,27.11,27.2,211146.0,24.5895,24.5985,24.4363,24.5174,211146.0
2022-06-16 12:00:00,27.2,27.2,27.1,27.17,85482.0,24.5174,24.5174,24.4272,24.4903,85482.0
2022-06-16 12:30:00,27.16,27.17,27.08,27.12,85896.0,24.4813,24.4903,24.4092,24.4453,85896.0
2022-06-16 13:00:00,27.11,27.23,27.09,27.21,90512.0,24.4363,24.5444,24.4182,24.5264,90512.0
2022-06-16 13:30:00,27.2,27.22,27.11,27.11,106946.0,24.5174,24.5354,24.4363,24.4363,106946.0
2022-06-16 14:00:00,27.12,27.15,27.07,27.1,131537.0,24.4453,24.4723,24.4002,24.4272,131537.0
2022-06-16 14:30:00,27.1,27.14,26.97,27.02,115943.0,24.4272,24.4633,24.3101,24.3551,115943.0
2022-06-16 15:00:00,27.02,27.26,27.02,27.24,201869.0,24.3551,24.5715,24.3551,24.5534,201869.0
2022-06-16 15:30:00,27.24,27.24,27.02,27.18,554188.0,24.5534,24.5534,24.3551,24.4994,554188.0
2022-06-17 09:30:00,27.19,27.4,27.12,27.15,632346.0,24.5084,24.6977,24.4453,24.4723,632346.0
2022-06-17 10:00:00,27.14,27.17,26.62,26.66,348869.0,24.4633,24.4903,23.9946,24.0306,348869.0
2022-06-17 10:30:00,26.67,26.69,26.43,26.46,260681.0,24.0397,24.0577,23.8233,23.8504,260681.0
2022-06-17 11:00:00,26.46,26.64,26.43,26.59,201069.0,23.8504,24.0126,23.8233,23.9675,201069.0
2022-06-17 11:30:00,26.59,26.67,26.53,26.61,238590.0,23.9675,24.0397,23.9135,23.9856,238590.0
2022-06-17 12:00:00,26.59,26.61,26.49,26.59,103629.0,23.9675,23.9856,23.8774,23.9675,103629.0
2022-06-17 12:30:00,26.59,26.59,26.37,26.45,87738.0,23.9675,23.9675,23.7692,23.8414,87738.0
2022-06-17 13:00:00,26.45,26.64,26.43,26.53,117953.0,23.8414,24.0126,23.8233,23.9135,117953.0
2022-06-17 13:30:00,26.53,26.57,26.47,26.53,81929.0,23.9135,23.9495,23.8594,23.9135,81929.0
2022-06-17 14:00:00,26.53,26.65,26.51,26.55,134287.0,23.9135,24.0216,23.8954,23.9315,134287.0
2022-06-17 14:30:00,26.55,26.73,26.52,26.66,165016.0,23.9315,24.0937,23.9045,24.0306,165016.0
2022-06-17 15:00:00,26.66,26.74,26.53,26.73,402943.0,24.0306,24.1028,23.9135,24.0937,402943.0
2022-06-17 15:30:00,26.73,26.74,26.56,26.65,997108.0,24.0937,24.1028,23.9405,24.0216,997108.0
2022-06-21 09:30:00,26.81,27.0,26.66,26.88,271921.0,24.1658,24.3371,24.0306,24.2289,271921.0
2022-06-21 10:00:00,26.86,26.95,26.82,26.95,120558.0,24.2109,24.292,24.1749,24.292,120558.0
2022-06-21 10:30:00,26.96,27.09,26.93,27.07,104481.0,24.3011,24.4182,24.274,24.4002,104481.0
2022-06-21 11:00:00,27.07,27.1,27.0,27.09,167153.0,24.4002,24.4272,24.3371,24.4182,167153.0
2022-06-21 11:30:00,27.09,27.16,27.01,27.02,317452.0,24.4182,24.4813,24.3461,24.3551,317452.0
2022-06-21 12:00:00,27.02,27.09,27.01,27.08,304751.0,24.3551,24.4182,24.3461,24.4092,304751.0
2022-06-21 12:30:00,27.08,27.12,27.02,27.08,304935.0,24.4092,24.4453,24.3551,24.4092,304935.0
2022-06-21 13:00:00,27.07,27.14,27.02,27.04,369165.0,24.4002,24.4633,24.3551,24.3732,369165.0
2022-06-21 13:30:00,27.04,27.07,27.0,27.02,228080.0,24.3732,24.4002,24.3371,24.3551,228080.0
2022-06-21 14:00:00,27.01,27.17,26.99,27.14,229319.0,24.3461,24.4903,24.3281,24.4633,229319.0
2022-06-21 14:30:00,27.14,27.19,27.1,27.16,246483.0,24.4633,24.5084,24.4272,24.4813,246483.0
2022-06-21 15:00:00,27.16,27.19,27.06,27.08,443330.0,24.4813,24.5084,24.3912,24.4092,443330.0
2022-06-21 15:30:00,27.08,27.1,26.97,26.99,1086141.0,24.4092,24.4272,24.3101,24.3281,1086141.0
2022-06-22 09:30:00,26.78,27.02,26.78,26.94,186341.0,24.1388,24.3551,24.1388,24.283,186341.0
2022-06-22 10:00:00,26.92,27.17,26.87,27.17,122971.0,24.265,24.4903,24.2199,24.4903,122971.0
2022-06-22 10:30:00,27.17,27.19,27.09,27.12,126767.0,24.4903,24.5084,24.4182,24.4453,126767.0
2022-06-22 11:00:00,27.12,27.22,27.05,27.17,98429.0,24.4453,24.5354,24.3822,24.4903,98429.0
2022-06-22 11:30:00,27.18,27.21,27.12,27.14,127970.0,24.4994,24.5264,24.4453,24.4633,127970.0
2022-06-22 12:00:00,27.15,27.34,27.15,27.28,145695.0,24.4723,24.6436,24.4723,24.5895,145695.0
2022-06-22 12:30:00,27.28,27.34,27.27,27.33,75526.0,24.5895,24.6436,24.5805,24.6346,75526.0
2022-06-22 13:00:00,27.32,27.39,27.25,27.34,126685.0,24.6256,24.6886,24.5625,24.6436,126685.0
2022-06-22 13:30:00,27.35,27.38,27.28,27.36,74811.0,24.6526,24.6796,24.5895,24.6616,74811.0
2022-06-22 14:00:00,27.37,27.47,27.35,27.42,164498.0,24.6706,24.7608,24.6526,24.7157,164498.0
2022-06-22 14:30:00,27.42,27.49,27.41,27.46,133244.0,24.7157,24.7788,24.7067,24.7517,133244.0
2022-06-22 15:00:00,27.46,27.47,27.38,27.4,120703.0,24.7517,24.7608,24.6796,24.6977,120703.0
2022-06-22 15:30:00,27.41,27.47,27.38,27.39,551782.0,24.7067,24.7608,24.6796,24.6886,551782.0
2022-06-23 09:30:00,27.49,27.77,27.44,27.71,240398.0,24.7788,25.0312,24.7337,24.9771,240398.0
2022-06-23 10:00:00,27.72,27.76,27.58,27.62,168540.0,24.9861,25.0222,24.8599,24.896,168540.0
2022-06-23 10:30:00,27.63,27.71,27.54,27.71,171126.0,24.905,24.9771,24.8239,24.9771,171126.0
2022-06-23 11:00:00,27.71,27.75,27.65,27.68,125817.0,24.9771,25.0131,24.923,24.95,125817.0
2022-06-23 11:30:00,27.68,27.69,27.53,27.55,198669.0,24.95,24.9591,24.8148,24.8329,198669.0
2022-06-23 12:00:00,27.55,27.65,27.48,27.59,186537.0,24.8329,24.923,24.7698,24.8689,186537.0
2022-06-23 12:30:00,27.59,27.72,27.58,27.67,119253.0,24.8689,24.9861,24.8599,24.941,119253.0
2022-06-23 13:00:00,27.67,27.72,27.64,27.67,103064.0,24.941,24.9861,24.914,24.941,103064.0
2022-06-23 13:30:00,27.67,27.71,27.6,27.71,141384.0,24.941,24.9771,24.8779,24.9771,141384.0
2022-06-23 14:00:00,27.71,27.76,27.68,27.75,92263.0,24.9771,25.0222,24.95,25.0131,92263.0
2022-06-23 14:30:00,27.75,27.79,27.72,27.76,98619.0,25.0131,25.0492,24.9861,25.0222,98619.0
2022-06-23 15:00:00,27.76,27.76,27.67,27.74,163321.0,25.0222,25.0222,24.941,25.0041,163321.0
2022-06-23 15:30:00,27.74,27.85,27.72,27.8,494630.0,25.0041,25.1033,24.9861,25.0582,494630.0
2022-06-24 09:30:00,27.98,28.23,27.85,28.2,231041.0,25.2205,25.4458,25.1033,25.4188,231041.0
2022-06-24 10:00:00,28.2,28.36,28.19,28.27,148566.0,25.4188,25.563,25.4097,25.4819,148566.0
2022-06-24 10:30:00,28.28,28.39,28.25,28.34,133139.0,25.4909,25.59,25.4638,25.545,133139.0
2022-06-24 11:00:00,28.34,28.47,28.31,28.42,90261.0,25.545,25.6621,25.5179,25.6171,90261.0
2022-06-24 11:30:00,28.43,28.52,28.4,28.49,96911.0,25.6261,25.7072,25.599,25.6802,96911.0
2022-06-24 12:00:00,28.49,28.61,28.49,28.57,101988.0,25.6802,25.7883,25.6802,25.7523,101988.0
2022-06-24 12:30:00,28.57,28.58,28.49,28.49,97892.0,25.7523,25.7613,25.6802,25.6802,97892.0
2022-06-24 13:00:00,28.49,28.53,28.45,28.48,135357.0,25.6802,25.7162,25.6441,25.6711,135357.0
2022-06-24 13:30:00,28.47,28.57,28.46,28.48,308048.0,25.6621,25.7523,25.6531,25.6711,308048.0
2022-06-24 14:00:00,28.49,28.65,28.47,28.6,217716.0,25.6802,25.8244,25.6621,25.7793,217716.0
2022-06-24 14:30:00,28.6,28.71,28.59,28.7,249424.0,25.7793,25.8785,25.7703,25.8694,249424.0
2022-06-24 15:00:00,28.69,28.75,28.67,28.7,207933.0,25.8604,25.9145,25.8424,25.8694,207933.0
2022-06-24 15:30:00,28.69,28.76,28.59,28.63,848528.0,25.8604,25.9235,25.7703,25.8064,848528.0
2022-06-27 09:30:00,28.52,28.64,28.38,28.58,172556.0,25.7072,25.8154,25.581,25.7613,172556.0
2022-06-27 10:00:00,28.56,28.79,28.47,28.74,199930.0,25.7433,25.9506,25.6621,25.9055,199930.0
2022-06-27 10:30:00,28.74,28.83,28.69,28.77,111586.0,25.9055,25.9866,25.8604,25.9325,111586.0
2022-06-27 11:00:00,28.77,28.94,28.75,28.88,122362.0,25.9325,26.0858,25.9145,26.0317,122362.0
2022-06-27 11:30:00,28.88,28.95,28.87,28.94,92179.0,26.0317,26.0948,26.0227,26.0858,92179.0
2022-06-27 12:00:00,28.95,29.0,28.89,28.93,101918.0,26.0948,26.1399,26.0407,26.0768,101918.0
2022-06-27 12:30:00,28.93,28.96,28.89,28.93,68496.0,26.0768,26.1038,26.0407,26.0768,68496.0
2022-06-27 13:00:00,28.93,28.93,28.8,28.85,80680.0,26.0768,26.0768,25.9596,26.0047,80680.0
2022-06-27 13:30:00,28.84,28.89,28.81,28.86,103830.0,25.9956,26.0407,25.9686,26.0137,103830.0
2022-06-27 14:00:00,28.85,28.92,28.81,28.88,102827.0,26.0047,26.0677,25.9686,26.0317,102827.0
2022-06-27 14:30:00,28.88,28.95,28.87,28.91,116377.0,26.0317,26.0948,26.0227,26.0587,116377.0
2022-06-27 15:00:00,28.91,29.0,28.86,29.0,177293.0,26.0587,26.1399,26.0137,26.1399,177293.0
2022-06-27 15:30:00,28.99,29.18,28.98,29.17,1627123.0,26.1308,26.3021,26.1218,26.2931,1627123.0
2022-06-28 09:30:00,29.35,29.63,29.24,29.61,168089.0,26.4553,26.7077,26.3562,26.6897,168089.0
2022-06-28 10:00:00,29.61,29.74,29.57,29.71,150488.0,26.6897,26.8069,26.6536,26.7798,150488.0
2022-06-28 10:30:00,29.71,29.77,29.66,29.77,257033.0,26.7798,26.8339,26.7348,26.8339,257033.0
2022-06-28 11:00:00,29.77,29.77,29.62,29.64,144927.0,26.8339,26.8339,26.6987,26.7167,144927.0
2022-06-28 11:30:00,29.63,29.69,29.54,29.57,117731.0,26.7077,26.7618,26.6266,26.6536,117731.0
2022-06-28 12:00:00,29.57,29.66,29.51,29.65,129023.0,26.6536,26.7348,26.5996,26.7258,129023.0
2022-06-28 12:30:00,29.65,29.65,29.54,29.57,88624.0,26.7258,26.7258,26.6266,26.6536,88624.0
2022-06-28 13:00:00,29.58,29.59,29.44,29.52,102274.0,26.6627,26.6717,26.5365,26.6086,102274.0
2022-06-28 13:30:00,29.53,29.54,29.46,29.52,145004.0,26.6176,26.6266,26.5545,26.6086,145004.0
2022-06-28 14:00:00,29.51,29.54,29.36,29.39,161619.0,26.5996,26.6266,26.4644,26.4914,161619.0
2022-06-28 14:30:00,29.39,29.4,29.27,29.39,221947.0,26.4914,26.5004,26.3832,26.4914,221947.0
2022-06-28 15:00:00,29.38,29.5,29.37,29.48,243386.0,26.4824,26.5905,26.4734,26.5725,243386.0
2022-06-28 15:30:00,29.48,29.48,29.31,29.35,567122.0,26.5725,26.5725,26.4193,26.4553,567122.0
2022-06-29 09:30:00,29.41,29.61,29.33,29.55,204807.0,26.5094,26.6897,26.4373,26.6356,204807.0
2022-06-29 10:00:00,29.55,29.56,29.44,29.52,116234.0,26.6356,26.6446,26.5365,26.6086,116234.0
2022-06-29 10:30:00,29.52,29.57,29.5,29.53,227997.0,26.6086,26.6536,26.5905,26.6176,227997.0
2022-06-29 11:00:00,29.53,29.54,29.36,29.38,118208.0,26.6176,26.6266,26.4644,26.4824,118208.0
2022-06-29 11:30:00,29.39,29.45,29.36,29.39,118087.0,26.4914,26.5455,26.4644,26.4914,118087.0
2022-06-29 12:00:00,29.39,29.52,29.36,29.38,112870.0,26.4914,26.6086,26.4644,26.4824,112870.0
2022-06-29 12:30:00,29.38,29.45,29.35,29.41,163097.0,26.4824,26.5455,26.4553,26.5094,163097.0
2022-06-29 13:00:00,29.41,29.41,29.31,29.36,116342.0,26.5094,26.5094,26.4193,26.4644,116342.0
2022-06-29 13:30:00,29.36,29.47,29.31,29.47,73911.0,26.4644,26.5635,26.4193,26.5635,73911.0
2022-06-29 14:00:00,29.47,29.52,29.42,29.44,146815.0,26.5635,26.6086,26.5184,26.5365,146815.0
2022-06-29 14:30:00,29.44,29.46,29.37,29.45,142132.0,26.5365,26.5545,26.4734,26.5455,142132.0
2022-06-29 15:00:00,29.45,29.55,29.43,29.55,161288.0,26.5455,26.6356,26.5275,26.6356,161288.0
2022-06-29 15:30:00,29.55,29.55,29.44,29.45,496065.0,26.6356,26.6356,26.5365,26.5455,496065.0
2022-06-30 09:30:00,29.26,29.55,29.16,29.42,186325.0,26.3742,26.6356,26.2841,26.5184,186325.0
2022-06-30 10:00:00,29.41,29.61,29.32,29.54,127749.0,26.5094,26.6897,26.4283,26.6266,127749.0
2022-06-30 10:30:00,29.54,29.66,29.52,29.58,178194.0,26.6266,26.7348,26.6086,26.6627,178194.0
2022-06-30 11:00:00,29.59,29.6,29.4,29.44,69517.0,26.6717,26.6807,26.5004,26.5365,69517.0
2022-06-30 11:30:00,29.45,29.56,29.44,29.53,94907.0,26.5455,26.6446,26.5365,26.6176,94907.0
2022-06-30 12:00:00,29.53,29.66,29.5,29.65,84683.0,26.6176,26.7348,26.5905,26.7258,84683.0
2022-06-30 12:30:00,29.65,29.74,29.6,29.74,69335.0,26.7258,26.8069,26.6807,26.8069,69335.0
2022-06-30 13:00:00,29.73,29.75,29.62,29.74,83083.0,26.7979,26.8159,26.6987,26.8069,83083.0
2022-06-30 13:30:00,29.74,29.81,29.71,29.79,85201.0,26.8069,26.87,26.7798,26.8519,85201.0
2022-06-30 14:00:00,29.79,29.8,29.57,29.64,107370.0,26.8519,26.861,26.6536,26.7167,107370.0
2022-06-30 14:30:00,29.64,29.66,29.5,29.55,174224.0,26.7167,26.7348,26.5905,26.6356,174224.0
2022-06-30 15:00:00,29.55,29.57,29.41,29.55,275671.0,26.6356,26.6536,26.5094,26.6356,275671.0
2022-06-30 15:30:00,29.55,29.65,29.4,29.5,930633.0,26.6356,26.7258,26.5004,26.5905,930633.0
2022-07-01 09:30:00,29.6,29.68,29.38,29.58,239844.0,26.6807,26.7528,26.4824,26.6627,239844.0
2022-07-01 10:00:00,29.59,29.61,29.36,29.48,149640.0,26.6717,26.6897,26.4644,26.5725,149640.0
2022-07-01 10:30:00,29.48,29.76,29.48,29.73,132458.0,26.5725,26.8249,26.5725,26.7979,132458.0
2022-07-01 11:00:00,29.73,29.82,29.7,29.78,99415.0,26.7979,26.879,26.7708,26.8429,99415.0
2022-07-01 11:30:00,29.78,29.87,29.65,29.68,86760.0,26.8429,26.9241,26.7258,26.7528,86760.0
2022-07-01 12:00:00,29.68,29.74,29.66,29.73,73999.0,26.7528,26.8069,26.7348,26.7979,73999.0
2022-07-01 12:30:00,29.73,29.77,29.66,29.68,89331.0,26.7979,26.8339,26.7348,26.7528,89331.0
2022-07-01 13:00:00,29.67,29.75,29.64,29.74,63312.0,26.7438,26.8159,26.7167,26.8069,63312.0
2022-07-01 13:30:00,29.74,29.87,29.73,29.85,90967.0,26.8069,26.9241,26.7979,26.906,90967.0
2022-07-01 14:00:00,29.85,29.94,29.79,29.92,93978.0,26.906,26.9872,26.8519,26.9691,93978.0
2022-07-01 14:30:00,29.92,29.96,29.88,29.96,140326.0,26.9691,27.0052,26.9331,27.0052,140326.0
2022-07-01 15:00:00,29.96,30.05,29.91,29.96,148618.0,27.0052,27.0863,26.9601,27.0052,148618.0
2022-07-01 15:30:00,29.96,30.12,29.96,30.05,519302.0,27.0052,27.1494,27.0052,27.0863,519302.0
2022-07-05 09:30:00,29.9,29.96,29.38,29.38,151824.0,26.9511,27.0052,26.4824,26.4824,151824.0
2022-07-05 10:00:00,29.39,29.41,29.06,29.12,121193.0,26.4914,26.5094,26.1939,26.248,121193.0
2022-07-05 10:30:00,29.11,29.16,28.64,28.68,143618.0,26.239,26.2841,25.8154,25.8514,143618.0
2022-07-05 11:00:00,28.67,28.76,28.59,28.69,108006.0,25.8424,25.9235,25.7703,25.8604,108006.0
2022-07-05 11:30:00,28.69,28.81,28.61,28.78,97611.0,25.8604,25.9686,25.7883,25.9416,97611.0
2022-07-05 12:00:00,28.78,28.84,28.7,28.71,76135.0,25.9416,25.9956,25.8694,25.8785,76135.0
2022-07-05 12:30:00,28.71,28.72,28.5,28.51,124734.0,25.8785,25.8875,25.6892,25.6982,124734.0
2022-07-05 13:00:00,28.52,28.52,28.32,28.32,156666.0,25.7072,25.7072,25.5269,25.5269,156666.0
2022-07-05 13:30:00,28.33,28.39,28.26,28.33,172953.0,25.5359,25.59,25.4728,25.5359,172953.0
2022-07-05 14:00:00,28.33,28.58,28.32,28.57,231205.0,25.5359,25.7613,25.5269,25.7523,231205.0
2022-07-05 14:30:00,28.57,28.6,28.54,28.55,255098.0,25.7523,25.7793,25.7252,25.7342,255098.0
2022-07-05 15:00:00,28.55,28.77,28.55,28.66,252424.0,25.7342,25.9325,25.7342,25.8334,252424.0
2022-07-05 15:30:00,28.66,28.69,28.5,28.56,1811841.0,25.8334,25.8604,25.6892,25.7433,1811841.0
2022-07-06 09:30:00,28.69,29.04,28.62,28.74,198121.0,25.8604,26.1759,25.7973,25.9055,198121.0
2022-07-06 10:00:00,28.71,28.94,28.64,28.92,122859.0,25.8785,26.0858,25.8154,26.0677,122859.0
2022-07-06 10:30:00,28.91,28.94,28.71,28.75,144534.0,26.0587,26.0858,25.8785,25.9145,144534.0
2022-07-06 11:00:00,28.75,28.84,28.6,28.83,107599.0,25.9145,25.9956,25.7793,25.9866,107599.0
2022-07-06 11:30:00,28.83,28.94,28.82,28.94,73370.0,25.9866,26.0858,25.9776,26.0858,73370.0
2022-07-06 12:00:00,28.95,28.96,28.8,28.91,85591.0,26.0948,26.1038,25.9596,26.0587,85591.0
2022-07-06 12:30:00,28.9,28.96,28.88,28.94,61043.0,26.0497,26.1038,26.0317,26.0858,61043.0
2022-07-06 13:00:00,28.95,29.02,28.94,28.98,78734.0,26.0948,26.1579,26.0858,26.1218,78734.0
2022-07-06 13:30:00,28.98,29.1,28.97,29.1,75945.0,26.1218,26.23,26.1128,26.23,75945.0
2022-07-06 14:00:00,29.09,29.17,29.05,29.16,177836.0,26.221,26.2931,26.1849,26.2841,177836.0
2022-07-06 14:30:00,29.17,29.37,29.16,29.23,124552.0,26.2931,26.4734,26.2841,26.3472,124552.0
2022-07-06 15:00:00,29.23,29.28,29.11,29.26,146341.0,26.3472,26.3922,26.239,26.3742,146341.0
2022-07-06 15:30:00,29.26,29.26,29.07,29.09,717143.0,26.3742,26.3742,26.203,26.221,717143.0
2022-07-07 09:30:00,29.14,29.27,29.04,29.16,143463.0,26.2661,26.3832,26.1759,26.2841,143463.0
2022-07-07 10:00:00,29.16,29.2,29.04,29.19,110352.0,26.2841,26.3201,26.1759,26.3111,110352.0
2022-07-07 10:30:00,29.19,29.31,29.08,29.08,151769.0,26.3111,26.4193,26.212,26.212,151769.0
2022-07-07 11:00:00,29.08,29.12,28.99,29.0,145626.0,26.212,26.248,26.1308,26.1399,145626.0
2022-07-07 11:30:00,29.0,29.02,28.89,28.9,98926.0,26.1399,26.1579,26.0407,26.0497,98926.0
2022-07-07 12:00:00,28.9,28.94,28.87,28.89,57636.0,26.0497,26.0858,26.0227,26.0407,57636.0
2022-07-07 12:30:00,28.89,28.94,28.87,28.91,105482.0,26.0407,26.0858,26.0227,26.0587,105482.0
2022-07-07 13:00:00,28.91,28.91,28.82,28.86,76813.0,26.0587,26.0587,25.9776,26.0137,76813.0
2022-07-07 13:30:00,28.86,28.89,28.81,28.82,110120.0,26.0137,26.0407,25.9686,25.9776,110120.0
2022-07-07 14:00:00,28.82,28.86,28.77,28.78,130693.0,25.9776,26.0137,25.9325,25.9416,130693.0
2022-07-07 14:30:00,28.78,28.79,28.73,28.75,149617.0,25.9416,25.9506,25.8965,25.9145,149617.0
2022-07-07 15:00:00,28.74,28.86,28.74,28.77,210524.0,25.9055,26.0137,25.9055,25.9325,210524.0
2022-07-07 15:30:00,28.78,28.78,28.49,28.49,2257834.0,25.9416,25.9416,25.6802,25.6802,2257834.0
2022-07-08 09:30:00,28.54,28.6,28.41,28.5,216045.0,25.7252,25.7793,25.608,25.6892,216045.0
2022-07-08 10:00:00,28.5,28.52,28.36,28.51,186037.0,25.6892,25.7072,25.563,25.6982,186037.0
2022-07-08 10:30:00,28.51,28.51,28.37,28.43,132525.0,25.6982,25.6982,25.572,25.6261,132525.0
2022-07-08 11:00:00,28.43,28.5,28.36,28.43,125698.0,25.6261,25.6892,25.563,25.6261,125698.0
2022-07-08 11:30:00,28.44,28.53,28.43,28.46,137481.0,25.6351,25.7162,25.6261,25.6531,137481.0
2022-07-08 12:00:00,28.46,28.54,28.42,28.54,131749.0,25.6531,25.7252,25.6171,25.7252,131749.0
2022-07-08 12:30:00,28.54,28.55,28.45,28.46,109213.0,25.7252,25.7342,25.6441,25.6531,109213.0
2022-07-08 13:00:00,28.46,28.54,28.46,28.54,93865.0,25.6531,25.7252,25.6531,25.7252,93865.0
2022-07-08 13:30:00,28.53,28.55,28.48,28.51,170529.0,25.7162,25.7342,25.6711,25.6982,170529.0
2022-07-08 14:00:00,28.51,28.58,28.49,28.56,191143.0,25.6982,25.7613,25.6802,25.7433,191143.0
2022-07-08 14:30:00,28.56,28.61,28.54,28.61,146892.0,25.7433,25.7883,25.7252,25.7883,146892.0
2022-07-08 15:00:00,28.6,28.64,28.57,28.6,248863.0,25.7793,25.8154,25.7523,25.7793,248863.0
2022-07-08 15:30:00,28.6,28.64,28.31,28.46,1507609.0,25.7793,25.8154,25.5179,25.6531,1507609.0
2022-07-11 09:30:00,28.36,28.73,28.36,28.68,146913.0,25.563,25.8965,25.563,25.8514,146913.0
2022-07-11 10:00:00,28.67,28.68,28.41,28.45,319377.0,25.8424,25.8514,25.608,25.6441,319377.0
2022-07-11 10:30:00,28.46,28.46,28.36,28.43,77642.0,25.6531,25.6531,25.563,25.6261,77642.0
2022-07-11 11:00:00,28.43,28.6,28.42,28.56,144626.0,25.6261,25.7793,25.6171,25.7433,144626.0
2022-07-11 11:30:00,28.56,28.58,28.45,28.5,52935.0,25.7433,25.7613,25.6441,25.6892,52935.0
2022-07-11 12:00:00,28.51,28.55,28.48,28.52,34966.0,25.6982,25.7342,25.6711,25.7072,34966.0
2022-07-11 12:30:00,28.52,28.6,28.51,28.6,45555.0,25.7072,25.7793,25.6982,25.7793,45555.0
2022-07-11 13:00:00,28.6,28.7,28.59,28.67,78387.0,25.7793,25.8694,25.7703,25.8424,78387.0
2022-07-11 13:30:00,28.67,28.79,28.67,28.75,90978.0,25.8424,25.9506,25.8424,25.9145,90978.0
2022-07-11 14:00:00,28.75,28.75,28.66,28.67,105409.0,25.9145,25.9145,25.8334,25.8424,105409.0
2022-07-11 14:30:00,28.67,28.69,28.64,28.68,192922.0,25.8424,25.8604,25.8154,25.8514,192922.0
2022-07-11 15:00:00,28.68,28.69,28.63,28.66,96417.0,25.8514,25.8604,25.8064,25.8334,96417.0
2022-07-11 15:30:00,28.67,28.82,28.66,28.79,444045.0,25.8424,25.9776,25.8334,25.9506,444045.0
2022-07-12 09:30:00,28.58,29.01,28.54,29.0,206486.0,25.7613,26.1489,25.7252,26.1399,206486.0
2022-07-12 10:00:00,29.0,29.09,28.93,28.94,132074.0,26.1399,26.221,26.0768,26.0858,132074.0
2022-07-12 10:30:00,28.94,29.07,28.89,28.92,136743.0,26.0858,26.203,26.0407,26.0677,136743.0
2022-07-12 11:00:00,28.9,28.91,28.8,28.83,105564.0,26.0497,26.0587,25.9596,25.9866,105564.0
2022-07-12 11:30:00,28.84,28.85,28.74,28.78,70869.0,25.9956,26.0047,25.9055,25.9416,70869.0
2022-07-12 12:00:00,28.77,28.83,28.73,28.82,52553.0,25.9325,25.9866,25.8965,25.9776,52553.0
2022-07-12 12:30:00,28.83,28.85,28.75,28.85,62757.0,25.9866,26.0047,25.9145,26.0047,62757.0
2022-07-12 13:00:00,28.85,28.86,28.71,28.76,79169.0,26.0047,26.0137,25.8785,25.9235,79169.0
2022-07-12 13:30:00,28.75,28.82,28.75,28.8,66558.0,25.9145,25.9776,25.9145,25.9596,66558.0
2022-07-12 14:00:00,28.8,28.82,28.77,28.79,77518.0,25.9596,25.9776,25.9325,25.9506,77518.0
2022-07-12 14:30:00,28.78,28.84,28.76,28.79,72721.0,25.9416,25.9956,25.9235,25.9506,72721.0
2022-07-12 15:00:00,28.78,28.79,28.62,28.63,99188.0,25.9416,25.9506,25.7973,25.8064,99188.0
2022-07-12 15:30:00,28.63,28.7,28.51,28.68,581151.0,25.8064,25.8694,25.6982,25.8514,581151.0
2022-07-13 09:30:00,28.41,28.59,28.32,28.39,165573.0,25.608,25.7703,25.5269,25.59,165573.0
2022-07-13 10:00:00,28.39,28.42,28.26,28.32,242957.0,25.59,25.6171,25.4728,25.5269,242957.0
2022-07-13 10:30:00,28.3,28.42,28.26,28.39,150909.0,25.5089,25.6171,25.4728,25.59,150909.0
2022-07-13 11:00:00,28.39,28.5,28.38,28.46,103437.0,25.59,25.6892,25.581,25.6531,103437.0
2022-07-13 11:30:00,28.46,28.59,28.45,28.57,85381.0,25.6531,25.7703,25.6441,25.7523,85381.0
2022-07-13 12:00:00,28.57,28.69,28.56,28.68,67379.0,25.7523,25.8604,25.7433,25.8514,67379.0
2022-07-13 12:30:00,28.68,28.75,28.68,28.75,76296.0,25.8514,25.9145,25.8514,25.9145,76296.0
2022-07-13 13:00:00,28.74,28.83,28.71,28.74,90129.0,25.9055,25.9866,25.8785,25.9055,90129.0
2022-07-13 13:30:00,28.74,28.8,28.72,28.78,76221.0,25.9055,25.9596,25.8875,25.9416,76221.0
2022-07-13 14:00:00,28.77,28.78,28.67,28.75,113192.0,25.9325,25.9416,25.8424,25.9145,113192.0
2022-07-13 14:30:00,28.76,28.82,28.7,28.78,83973.0,25.9235,25.9776,25.8694,25.9416,83973.0
2022-07-13 15:00:00,28.78,28.8,28.68,28.71,105970.0,25.9416,25.9596,25.8514,25.8785,105970.0
2022-07-13 15:30:00,28.71,28.72,28.57,28.61,392361.0,25.8785,25.8875,25.7523,25.7883,392361.0
2022-07-14 09:30:00,28.14,28.43,28.04,28.36,313187.0,25.3647,25.6261,25.2745,25.563,313187.0
2022-07-14 10:00:00,28.36,28.45,28.28,28.4,137287.0,25.563,25.6441,25.4909,25.599,137287.0
2022-07-14 10:30:00,28.4,28.42,28.24,28.29,138444.0,25.599,25.6171,25.4548,25.4999,138444.0
2022-07-14 11:00:00,28.28,28.41,28.23,28.4,123624.0,25.4909,25.608,25.4458,25.599,123624.0
2022-07-14 11:30:00,28.41,28.57,28.4,28.52,145336.0,25.608,25.7523,25.599,25.7072,145336.0
2022-07-14 12:00:00,28.52,28.55,28.43,28.44,75476.0,25.7072,25.7342,25.6261,25.6351,75476.0
2022-07-14 12:30:00,28.45,28.49,28.39,28.43,59046.0,25.6441,25.6802,25.59,25.6261,59046.0
2022-07-14 13:00:00,28.43,28.5,28.34,28.43,76049.0,25.6261,25.6892,25.545,25.6261,76049.0
2022-07-14 13:30:00,28.42,28.45,28.33,28.44,106619.0,25.6171,25.6441,25.5359,25.6351,106619.0
2022-07-14 14:00:00,28.44,28.57,28.41,28.57,101347.0,25.6351,25.7523,25.608,25.7523,101347.0
2022-07-14 14:30:00,28.57,28.61,28.51,28.6,98799.0,25.7523,25.7883,25.6982,25.7793,98799.0
2022-07-14 15:00:00,28.61,28.65,28.56,28.64,165949.0,25.7883,25.8244,25.7433,25.8154,165949.0
2022-07-14 15:30:00,28.64,28.77,28.55,28.7,873823.0,25.8154,25.9325,25.7342,25.8694,873823.0
2022-07-15 09:30:00,28.92,28.97,28.41,28.58,237792.0,26.0677,26.1128,25.608,25.7613,237792.0
2022-07-15 10:00:00,28.59,28.76,28.55,28.76,210900.0,25.7703,25.9235,25.7342,25.9235,210900.0
2022-07-15 10:30:00,28.75,28.94,28.74,28.88,128609.0,25.9145,26.0858,25.9055,26.0317,128609.0
2022-07-15 11:00:00,28.88,28.91,28.83,28.91,106876.0,26.0317,26.0587,25.9866,26.0587,106876.0
2022-07-15 11:30:00,28.91,28.91,28.79,28.83,78634.0,26.0587,26.0587,25.9506,25.9866,78634.0
2022-07-15 12:00:00,28.82,28.84,28.76,28.79,78549.0,25.9776,25.9956,25.9235,25.9506,78549.0
2022-07-15 12:30:00,28.78,28.78,28.67,28.68,81714.0,25.9416,25.9416,25.8424,25.8514,81714.0
2022-07-15 13:00:00,28.68,28.86,28.68,28.85,176615.0,25.8514,26.0137,25.8514,26.0047,176615.0
2022-07-15 13:30:00,28.85,28.87,28.75,28.75,103476.0,26.0047,26.0227,25.9145,25.9145,103476.0
2022-07-15 14:00:00,28.75,28.86,28.72,28.84,96964.0,25.9145,26.0137,25.8875,25.9956,96964.0
2022-07-15 14:30:00,28.83,28.84,28.78,28.8,102098.0,25.9866,25.9956,25.9416,25.9596,102098.0
2022-07-15 15:00:00,28.81,28.87,28.8,28.8,110229.0,25.9686,26.0227,25.9596,25.9596,110229.0
2022-07-15 15:30:00,28.8,28.85,28.74,28.78,504764.0,25.9596,26.0047,25.9055,25.9416,504764.0
2022-07-18 09:30:00,28.72,28.85,28.52,28.55,255955.0,25.8875,26.0047,25.7072,25.7342,255955.0
2022-07-18 10:00:00,28.55,28.75,28.51,28.63,357245.0,25.7342,25.9145,25.6982,25.8064,357245.0
2022-07-18 10:30:00,28.63,28.78,28.59,28.69,406622.0,25.8064,25.9416,25.7703,25.8604,406622.0
2022-07-18 11:00:00,28.69,28.69,28.57,28.59,149944.0,25.8604,25.8604,25.7523,25.7703,149944.0
2022-07-18 11:30:00,28.58,28.62,28.47,28.47,119704.0,25.7613,25.7973,25.6621,25.6621,119704.0
2022-07-18 12:00:00,28.48,28.49,28.43,28.46,100696.0,25.6711,25.6802,25.6261,25.6531,100696.0
2022-07-18 12:30:00,28.45,28.51,28.44,28.45,108216.0,25.6441,25.6982,25.6351,25.6441,108216.0
2022-07-18 13:00:00,28.45,28.48,28.41,28.44,103484.0,25.6441,25.6711,25.608,25.6351,103484.0
2022-07-18 13:30:00,28.44,28.56,28.43,28.5,218773.0,25.6351,25.7433,25.6261,25.6892,218773.0
2022-07-18 14:00:00,28.5,28.56,28.49,28.51,98566.0,25.6892,25.7433,25.6802,25.6982,98566.0
2022-07-18 14:30:00,28.51,28.63,28.5,28.59,84968.0,25.6982,25.8064,25.6892,25.7703,84968.0
2022-07-18 15:00:00,28.59,28.63,28.55,28.57,102670.0,25.7703,25.8064,25.7342,25.7523,102670.0
2022-07-18 15:30:00,28.57,28.57,28.36,28.39,404607.0,25.7523,25.7523,25.563,25.59,404607.0
2022-07-19 09:30:00,28.56,28.73,28.49,28.58,230784.0,25.7433,25.8965,25.6802,25.7613,230784.0
2022-07-19 10:00:00,28.58,28.7,28.58,28.62,173122.0,25.7613,25.8694,25.7613,25.7973,173122.0
2022-07-19 10:30:00,28.61,28.65,28.57,28.64,146271.0,25.7883,25.8244,25.7523,25.8154,146271.0
2022-07-19 11:00:00,28.64,28.69,28.59,28.6,126689.0,25.8154,25.8604,25.7703,25.7793,126689.0
2022-07-19 11:30:00,28.6,28.66,28.52,28.58,124272.0,25.7793,25.8334,25.7072,25.7613,124272.0
2022-07-19 12:00:00,28.57,28.58,28.49,28.52,131034.0,25.7523,25.7613,25.6802,25.7072,131034.0
2022-07-19 12:30:00,28.52,28.61,28.52,28.6,127114.0,25.7072,25.7883,25.7072,25.7793,127114.0
2022-07-19 13:00:00,28.6,28.63,28.57,28.57,120264.0,25.7793,25.8064,25.7523,25.7523,120264.0
2022-07-19 13:30:00,28.58,28.64,28.55,28.64,128371.0,25.7613,25.8154,25.7342,25.8154,128371.0
2022-07-19 14:00:00,28.64,28.67,28.62,28.65,123995.0,25.8154,25.8424,25.7973,25.8244,123995.0
2022-07-19 14:30:00,28.65,28.67,28.59,28.6,121777.0,25.8244,25.8424,25.7703,25.7793,121777.0
2022-07-19 15:00:00,28.6,28.62,28.55,28.59,153996.0,25.7793,25.7973,25.7342,25.7703,153996.0
2022-07-19 15:30:00,28.6,28.61,28.47,28.48,1142488.0,25.7793,25.7883,25.6621,25.6711,1142488.0
2022-07-20 09:30:00,28.49,28.49,28.01,28.25,223237.0,25.6802,25.6802,25.2475,25.4638,223237.0
2022-07-20 10:00:00,28.24,28.31,28.2,28.26,186491.0,25.4548,25.5179,25.4188,25.4728,186491.0
2022-07-20 10:30:00,28.26,28.43,28.24,28.42,228123.0,25.4728,25.6261,25.4548,25.6171,228123.0
2022-07-20 11:00:00,28.42,28.51,28.32,28.34,168872.0,25.6171,25.6982,25.5269,25.545,168872.0
2022-07-20 11:30:00,28.35,28.54,28.25,28.52,243924.0,25.554,25.7252,25.4638,25.7072,243924.0
2022-07-20 12:00:00,28.53,28.59,28.46,28.47,131447.0,25.7162,25.7703,25.6531,25.6621,131447.0
2022-07-20 12:30:00,28.47,28.7,28.35,28.39,359225.0,25.6621,25.8694,25.554,25.59,359225.0
2022-07-20 13:00:00,28.38,28.41,28.31,28.36,141884.0,25.581,25.608,25.5179,25.563,141884.0
2022-07-20 13:30:00,28.36,28.39,28.15,28.16,211071.0,25.563,25.59,25.3737,25.3827,211071.0
2022-07-20 14:00:00,28.17,28.25,28.13,28.25,174127.0,25.3917,25.4638,25.3557,25.4638,174127.0
2022-07-20 14:30:00,28.26,28.26,28.17,28.23,133820.0,25.4728,25.4728,25.3917,25.4458,133820.0
2022-07-20 15:00:00,28.22,28.26,28.18,28.21,280123.0,25.4368,25.4728,25.4007,25.4278,280123.0
2022-07-20 15:30:00,28.21,28.32,28.14,28.28,767974.0,25.4278,25.5269,25.3647,25.4909,767974.0
2022-07-21 09:30:00,28.2,28.25,27.87,27.97,302647.0,25.4188,25.4638,25.1213,25.2114,302647.0
2022-07-21 10:00:00,27.97,28.01,27.93,27.98,203532.0,25.2114,25.2475,25.1754,25.2205,203532.0
2022-07-21 10:30:00,27.98,28.04,27.9,27.96,138311.0,25.2205,25.2745,25.1483,25.2024,138311.0
2022-07-21 11:00:00,27.97,28.07,27.95,28.02,255801.0,25.2114,25.3016,25.1934,25.2565,255801.0
2022-07-21 11:30:00,28.02,28.13,28.01,28.04,338299.0,25.2565,25.3557,25.2475,25.2745,338299.0
2022-07-21 12:00:00,28.03,28.14,28.02,28.12,198614.0,25.2655,25.3647,25.2565,25.3466,198614.0
2022-07-21 12:30:00,28.13,28.14,28.08,28.11,50755.0,25.3557,25.3647,25.3106,25.3376,50755.0
2022-07-21 13:00:00,28.11,28.15,28.06,28.07,164598.0,25.3376,25.3737,25.2926,25.3016,164598.0
2022-07-21 13:30:00,28.06,28.11,28.02,28.06,132332.0,25.2926,25.3376,25.2565,25.2926,132332.0
2022-07-21 14:00:00,28.07,28.08,28.03,28.06,167066.0,25.3016,25.3106,25.2655,25.2926,167066.0
2022-07-21 14:30:00,28.05,28.07,27.98,27.98,172928.0,25.2836,25.3016,25.2205,25.2205,172928.0
2022-07-21 15:00:00,27.99,28.03,27.96,28.0,314527.0,25.2295,25.2655,25.2024,25.2385,314527.0
2022-07-21 15:30:00,27.99,28.09,27.96,28.08,764774.0,25.2295,25.3196,25.2024,25.3106,764774.0
2022-07-22 09:30:00,28.23,28.33,28.19,28.25,367646.0,25.4458,25.5359,25.4097,25.4638,367646.0
2022-07-22 10:00:00,28.25,28.47,28.25,28.45,213043.0,25.4638,25.6621,25.4638,25.6441,213043.0
2022-07-22 10:30:00,28.46,28.5,28.4,28.47,126158.0,25.6531,25.6892,25.599,25.6621,126158.0
2022-07-22 11:00:00,28.47,28.48,28.4,28.47,114576.0,25.6621,25.6711,25.599,25.6621,114576.0
2022-07-22 11:30:00,28.47,28.55,28.46,28.48,374858.0,25.6621,25.7342,25.6531,25.6711,374858.0
2022-07-22 12:00:00,28.48,28.5,28.4,28.46,101574.0,25.6711,25.6892,25.599,25.6531,101574.0
2022-07-22 12:30:00,28.45,28.48,28.34,28.37,135127.0,25.6441,25.6711,25.545,25.572,135127.0
2022-07-22 13:00:00,28.38,28.4,28.32,28.34,114056.0,25.581,25.599,25.5269,25.545,114056.0
2022-07-22 13:30:00,28.34,28.34,28.25,28.29,85576.0,25.545,25.545,25.4638,25.4999,85576.0
2022-07-22 14:00:00,28.29,28.29,28.21,28.23,120374.0,25.4999,25.4999,25.4278,25.4458,120374.0
2022-07-22 14:30:00,28.22,28.26,28.18,28.23,109143.0,25.4368,25.4728,25.4007,25.4458,109143.0
2022-07-22 15:00:00,28.23,28.29,28.22,28.28,133343.0,25.4458,25.4999,25.4368,25.4909,133343.0
2022-07-22 15:30:00,28.28,28.45,28.27,28.44,558087.0,25.4909,25.6441,25.4819,25.6351,558087.0
2022-07-25 09:30:00,28.44,28.66,28.32,28.66,286720.0,25.6351,25.8334,25.5269,25.8334,286720.0
2022-07-25 10:00:00,28.65,28.72,28.59,28.64,195900.0,25.8244,25.8875,25.7703,25.8154,195900.0
2022-07-25 10:30:00,28.64,28.78,28.61,28.78,195728.0,25.8154,25.9416,25.7883,25.9416,195728.0
2022-07-25 11:00:00,28.78,28.9,28.74,28.88,133279.0,25.9416,26.0497,25.9055,26.0317,133279.0
2022-07-25 11:30:00,28.87,28.92,28.85,28.9,181929.0,26.0227,26.0677,26.0047,26.0497,181929.0
2022-07-25 12:00:00,28.9,28.92,28.79,28.84,76059.0,26.0497,26.0677,25.9506,25.9956,76059.0
2022-07-25 12:30:00,28.84,28.9,28.84,28.88,179351.0,25.9956,26.0497,25.9956,26.0317,179351.0
2022-07-25 13:00:00,28.88,28.92,28.87,28.88,56411.0,26.0317,26.0677,26.0227,26.0317,56411.0
2022-07-25 13:30:00,28.88,28.89,28.8,28.8,66342.0,26.0317,26.0407,25.9596,25.9596,66342.0
2022-07-25 14:00:00,28.8,28.83,28.76,28.79,79694.0,25.9596,25.9866,25.9235,25.9506,79694.0
2022-07-25 14:30:00,28.79,28.79,28.75,28.78,82832.0,25.9506,25.9506,25.9145,25.9416,82832.0
2022-07-25 15:00:00,28.79,28.87,28.75,28.85,149626.0,25.9506,26.0227,25.9145,26.0047,149626.0
2022-07-25 15:30:00,28.85,29.03,28.83,29.03,638109.0,26.0047,26.1669,25.9866,26.1669,638109.0
2022-07-26 09:30:00,29.11,29.35,29.03,29.32,248505.0,26.239,26.4553,26.1669,26.4283,248505.0
2022-07-26 10:00:00,29.31,29.35,29.14,29.17,182848.0,26.4193,26.4553,26.2661,26.2931,182848.0
2022-07-26 10:30:00,29.18,29.22,29.1,29.2,168854.0,26.3021,26.3382,26.23,26.3201,168854.0
2022-07-26 11:00:00,29.2,29.26,29.18,29.24,146327.0,26.3201,26.3742,26.3021,26.3562,146327.0
2022-07-26 11:30:00,29.23,29.26,29.16,29.21,98263.0,26.3472,26.3742,26.2841,26.3291,98263.0
2022-07-26 12:00:00,29.21,29.26,29.18,29.24,78085.0,26.3291,26.3742,26.3021,26.3562,78085.0
2022-07-26 12:30:00,29.24,29.29,29.23,29.27,123031.0,26.3562,26.4013,26.3472,26.3832,123031.0
2022-07-26 13:00:00,29.27,29.31,29.25,29.3,103369.0,26.3832,26.4193,26.3652,26.4103,103369.0
2022-07-26 13:30:00,29.3,29.33,29.22,29.22,118499.0,26.4103,26.4373,26.3382,26.3382,118499.0
2022-07-26 14:00:00,29.23,29.26,29.11,29.12,72175.0,26.3472,26.3742,26.239,26.248,72175.0
2022-07-26 14:30:00,29.12,29.14,29.08,29.12,105374.0,26.248,26.2661,26.212,26.248,105374.0
2022-07-26 15:00:00,29.12,29.17,29.08,29.17,142157.0,26.248,26.2931,26.212,26.2931,142157.0
2022-07-26 15:30:00,29.17,29.24,29.13,29.2,530239.0,26.2931,26.3562,26.257,26.3201,530239.0
2022-07-27 09:30:00,29.25,29.43,29.07,29.23,238437.0,26.3652,26.5275,26.203,26.3472,238437.0
2022-07-27 10:00:00,29.22,29.26,29.11,29.18,131936.0,26.3382,26.3742,26.239,26.3021,131936.0
2022-07-27 10:30:00,29.19,29.21,29.14,29.18,105396.0,26.3111,26.3291,26.2661,26.3021,105396.0
2022-07-27 11:00:00,29.18,29.25,29.16,29.24,94972.0,26.3021,26.3652,26.2841,26.3562,94972.0
2022-07-27 11:30:00,29.24,29.27,29.17,29.22,108162.0,26.3562,26.3832,26.2931,26.3382,108162.0
2022-07-27 12:00:00,29.23,29.28,29.21,29.26,86249.0,26.3472,26.3922,26.3291,26.3742,86249.0
2022-07-27 12:30:00,29.26,29.29,29.23,29.25,86707.0,26.3742,26.4013,26.3472,26.3652,86707.0
2022-07-27 13:00:00,29.25,29.29,29.22,29.25,95268.0,26.3652,26.4013,26.3382,26.3652,95268.0
2022-07-27 13:30:00,29.24,29.28,29.18,29.21,74919.0,26.3562,26.3922,26.3021,26.3291,74919.0
2022-07-27 14:00:00,29.21,29.24,29.12,29.15,91078.0,26.3291,26.3562,26.248,26.2751,91078.0
2022-07-27 14:30:00,29.14,29.26,29.1,29.21,167148.0,26.2661,26.3742,26.23,26.3291,167148.0
2022-07-27 15:00:00,29.22,29.35,29.19,29.34,190640.0,26.3382,26.4553,26.3111,26.4463,190640.0
2022-07-27 15:30:00,29.34,29.36,29.28,29.3,590586.0,26.4463,26.4644,26.3922,26.4103,590586.0
2022-07-28 09:30:00,29.4,29.52,29.25,29.28,196456.0,26.7085,26.8175,26.5722,26.5995,196456.0
2022-07-28 10:00:00,29.28,29.35,29.21,29.34,137290.0,26.5995,26.6631,26.5359,26.654,137290.0
2022-07-28 10:30:00,29.34,29.6,29.34,29.6,126505.0,26.654,26.8902,26.654,26.8902,126505.0
2022-07-28 11:00:00,29.59,29.61,29.5,29.55,130159.0,26.8811,26.8993,26.7993,26.8447,130159.0
2022-07-28 11:30:00,29.54,29.54,29.41,29.41,84782.0,26.8357,26.8357,26.7176,26.7176,84782.0
2022-07-28 12:00:00,29.42,29.53,29.41,29.52,81647.0,26.7266,26.8266,26.7176,26.8175,81647.0
2022-07-28 12:30:00,29.52,29.53,29.46,29.53,67790.0,26.8175,26.8266,26.763,26.8266,67790.0
2022-07-28 13:00:00,29.52,29.58,29.49,29.57,71569.0,26.8175,26.872,26.7902,26.8629,71569.0
2022-07-28 13:30:00,29.57,29.72,29.57,29.7,85234.0,26.8629,26.9992,26.8629,26.981,85234.0
2022-07-28 14:00:00,29.71,29.77,29.67,29.77,82847.0,26.9901,27.0446,26.9538,27.0446,82847.0
2022-07-28 14:30:00,29.76,29.83,29.75,29.83,92121.0,27.0355,27.0991,27.0264,27.0991,92121.0
2022-07-28 15:00:00,29.83,29.86,29.79,29.86,110107.0,27.0991,27.1264,27.0628,27.1264,110107.0
2022-07-28 15:30:00,29.85,29.97,29.84,29.94,537022.0,27.1173,27.2263,27.1082,27.199,537022.0
2022-07-29 09:30:00,29.87,30.21,29.87,30.17,212396.0,27.1355,27.4443,27.1355,27.408,212396.0
2022-07-29 10:00:00,30.17,30.25,30.08,30.24,116100.0,27.408,27.4807,27.3262,27.4716,116100.0
2022-07-29 10:30:00,30.24,30.3,30.19,30.21,235250.0,27.4716,27.5261,27.4262,27.4443,235250.0
2022-07-29 11:00:00,30.21,30.46,30.21,30.45,156573.0,27.4443,27.6714,27.4443,27.6624,156573.0
2022-07-29 11:30:00,30.45,30.46,30.37,30.37,269149.0,27.6624,27.6714,27.5897,27.5897,269149.0
2022-07-29 12:00:00,30.37,30.4,30.25,30.37,241438.0,27.5897,27.6169,27.4807,27.5897,241438.0
2022-07-29 12:30:00,30.37,30.39,30.33,30.37,74186.0,27.5897,27.6078,27.5533,27.5897,74186.0
2022-07-29 13:00:00,30.38,30.43,30.33,30.4,162564.0,27.5988,27.6442,27.5533,27.6169,162564.0
2022-07-29 13:30:00,30.39,30.42,30.37,30.39,97319.0,27.6078,27.6351,27.5897,27.6078,97319.0
2022-07-29 14:00:00,30.39,30.4,30.32,30.32,183106.0,27.6078,27.6169,27.5443,27.5443,183106.0
2022-07-29 14:30:00,30.33,30.38,30.32,30.38,124007.0,27.5533,27.5988,27.5443,27.5988,124007.0
2022-07-29 15:00:00,30.38,30.41,30.35,30.37,210949.0,27.5988,27.626,27.5715,27.5897,210949.0
2022-07-29 15:30:00,30.37,30.43,30.35,30.4,750176.0,27.5897,27.6442,27.5715,27.6169,750176.0
2022-08-01 09:30:00,30.37,30.57,30.13,30.15,248524.0,27.5897,27.7714,27.3717,27.3898,248524.0
2022-08-01 10:00:00,30.15,30.25,30.03,30.04,132771.0,27.3898,27.4807,27.2808,27.2899,132771.0
2022-08-01 10:30:00,30.03,30.18,30.03,30.16,96850.0,27.2808,27.4171,27.2808,27.3989,96850.0
2022-08-01 11:00:00,30.16,30.21,30.05,30.18,90889.0,27.3989,27.4443,27.299,27.4171,90889.0
2022-08-01 11:30:00,30.18,30.23,30.13,30.13,120251.0,27.4171,27.4625,27.3717,27.3717,120251.0
2022-08-01 12:00:00,30.13,30.2,30.08,30.18,201631.0,27.3717,27.4352,27.3262,27.4171,201631.0
2022-08-01 12:30:00,30.18,30.33,30.16,30.31,214854.0,27.4171,27.5533,27.3989,27.5352,214854.0
2022-08-01 13:00:00,30.3,30.39,30.28,30.33,60100.0,27.5261,27.6078,27.5079,27.5533,60100.0
2022-08-01 13:30:00,30.32,30.34,30.26,30.32,65996.0,27.5443,27.5624,27.4897,27.5443,65996.0
2022-08-01 14:00:00,30.31,30.32,30.23,30.28,71086.0,27.5352,27.5443,27.4625,27.5079,71086.0
2022-08-01 14:30:00,30.27,30.35,30.23,30.33,63434.0,27.4988,27.5715,27.4625,27.5533,63434.0
2022-08-01 15:00:00,30.33,30.37,30.31,30.34,77849.0,27.5533,27.5897,27.5352,27.5624,77849.0
2022-08-01 15:30:00,30.33,30.39,30.3,30.33,406760.0,27.5533,27.6078,27.5261,27.5533,406760.0
2022-08-02 09:30:00,30.53,30.57,30.31,30.43,395926.0,27.735,27.7714,27.5352,27.6442,395926.0
2022-08-02 10:00:00,30.42,30.43,30.33,30.41,309649.0,27.6351,27.6442,27.5533,27.626,309649.0
2022-08-02 10:30:00,30.41,30.47,30.35,30.36,164589.0,27.626,27.6805,27.5715,27.5806,164589.0
2022-08-02 11:00:00,30.36,30.43,30.35,30.42,154419.0,27.5806,27.6442,27.5715,27.6351,154419.0
2022-08-02 11:30:00,30.42,30.43,30.35,30.36,102190.0,27.6351,27.6442,27.5715,27.5806,102190.0
2022-08-02 12:00:00,30.36,30.38,30.31,30.35,81707.0,27.5806,27.5988,27.5352,27.5715,81707.0
2022-08-02 12:30:00,30.34,30.44,30.34,30.41,164551.0,27.5624,27.6533,27.5624,27.626,164551.0
2022-08-02 13:00:00,30.41,30.42,30.3,30.33,156606.0,27.626,27.6351,27.5261,27.5533,156606.0
2022-08-02 13:30:00,30.33,30.4,30.27,30.32,114759.0,27.5533,27.6169,27.4988,27.5443,114759.0
2022-08-02 14:00:00,30.32,30.44,30.32,30.44,101179.0,27.5443,27.6533,27.5443,27.6533,101179.0
2022-08-02 14:30:00,30.44,30.47,30.39,30.42,95741.0,27.6533,27.6805,27.6078,27.6351,95741.0
2022-08-02 15:00:00,30.41,30.44,30.21,30.25,179114.0,27.626,27.6533,27.4443,27.4807,179114.0
2022-08-02 15:30:00,30.24,30.36,30.07,30.12,885652.0,27.4716,27.5806,27.3171,27.3626,885652.0
2022-08-03 09:30:00,29.8,29.9,29.18,29.33,624260.0,27.0719,27.1627,26.5086,26.6449,624260.0
2022-08-03 10:00:00,29.33,29.61,28.98,29.58,463171.0,26.6449,26.8993,26.3269,26.872,463171.0
2022-08-03 10:30:00,29.58,29.62,29.44,29.55,332183.0,26.872,26.9083,26.7448,26.8447,332183.0
2022-08-03 11:00:00,29.56,29.61,29.34,29.34,184692.0,26.8538,26.8993,26.654,26.654,184692.0
2022-08-03 11:30:00,29.34,29.42,29.33,29.39,189512.0,26.654,26.7266,26.6449,26.6994,189512.0
2022-08-03 12:00:00,29.39,29.61,29.39,29.57,112996.0,26.6994,26.8993,26.6994,26.8629,112996.0
2022-08-03 12:30:00,29.57,29.75,29.57,29.75,88677.0,26.8629,27.0264,26.8629,27.0264,88677.0
2022-08-03 13:00:00,29.75,29.89,29.72,29.88,117028.0,27.0264,27.1536,26.9992,27.1445,117028.0
2022-08-03 13:30:00,29.89,30.05,29.88,30.01,90121.0,27.1536,27.299,27.1445,27.2626,90121.0
2022-08-03 14:00:00,30.01,30.12,30.0,30.03,100072.0,27.2626,27.3626,27.2536,27.2808,100072.0
2022-08-03 14:30:00,30.02,30.1,29.93,30.03,106648.0,27.2717,27.3444,27.19,27.2808,106648.0
2022-08-03 15:00:00,30.03,30.14,30.0,30.13,191110.0,27.2808,27.3807,27.2536,27.3717,191110.0
2022-08-03 15:30:00,30.14,30.36,30.1,30.26,756142.0,27.3807,27.5806,27.3444,27.4897,756142.0
2022-08-04 09:30:00,30.37,30.37,29.96,30.13,320115.0,27.5897,27.5897,27.2172,27.3717,320115.0
2022-08-04 10:00:00,30.13,30.13,29.92,29.95,218613.0,27.3717,27.3717,27.1809,27.2081,218613.0
2022-08-04 10:30:00,29.94,30.18,29.92,30.15,212744.0,27.199,27.4171,27.1809,27.3898,212744.0
2022-08-04 11:00:00,30.15,30.2,30.1,30.16,179812.0,27.3898,27.4352,27.3444,27.3989,179812.0
2022-08-04 11:30:00,30.16,30.19,30.13,30.15,134667.0,27.3989,27.4262,27.3717,27.3898,134667.0
2022-08-04 12:00:00,30.15,30.17,30.04,30.07,114114.0,27.3898,27.408,27.2899,27.3171,114114.0
2022-08-04 12:30:00,30.06,30.09,30.02,30.03,113799.0,27.3081,27.3353,27.2717,27.2808,113799.0
2022-08-04 13:00:00,30.03,30.05,29.98,30.01,149999.0,27.2808,27.299,27.2354,27.2626,149999.0
2022-08-04 13:30:00,30.02,30.11,30.0,30.04,152310.0,27.2717,27.3535,27.2536,27.2899,152310.0
2022-08-04 14:00:00,30.04,30.14,30.03,30.12,154865.0,27.2899,27.3807,27.2808,27.3626,154865.0
2022-08-04 14:30:00,30.13,30.18,30.08,30.12,135984.0,27.3717,27.4171,27.3262,27.3626,135984.0
2022-08-04 15:00:00,30.12,30.13,30.01,30.04,321961.0,27.3626,27.3717,27.2626,27.2899,321961.0
2022-08-04 15:30:00,30.04,30.06,29.79,29.86,982751.0,27.2899,27.3081,27.0628,27.1264,982751.0
2022-08-05 09:30:00,29.77,29.81,29.5,29.55,171053.0,27.0446,27.0809,26.7993,26.8447,171053.0
2022-08-05 10:00:00,29.55,29.6,29.19,29.25,164478.0,26.8447,26.8902,26.5177,26.5722,164478.0
2022-08-05 10:30:00,29.25,29.26,29.15,29.25,140759.0,26.5722,26.5813,26.4814,26.5722,140759.0
2022-08-05 11:00:00,29.26,29.46,29.24,29.44,142108.0,26.5813,26.763,26.5631,26.7448,142108.0
2022-08-05 11:30:00,29.43,29.48,29.37,29.41,163867.0,26.7357,26.7812,26.6812,26.7176,163867.0
2022-08-05 12:00:00,29.41,29.46,29.27,29.3,100426.0,26.7176,26.763,26.5904,26.6176,100426.0
2022-08-05 12:30:00,29.3,29.35,29.26,29.26,62321.0,26.6176,26.6631,26.5813,26.5813,62321.0
2022-08-05 13:00:00,29.27,29.36,29.27,29.33,127482.0,26.5904,26.6721,26.5904,26.6449,127482.0
2022-08-05 13:30:00,29.33,29.46,29.32,29.33,123162.0,26.6449,26.763,26.6358,26.6449,123162.0
2022-08-05 14:00:00,29.33,29.36,29.3,29.3,77871.0,26.6449,26.6721,26.6176,26.6176,77871.0
2022-08-05 14:30:00,29.3,29.35,29.28,29.35,123026.0,26.6176,26.6631,26.5995,26.6631,123026.0
2022-08-05 15:00:00,29.35,29.46,29.34,29.39,145107.0,26.6631,26.763,26.654,26.6994,145107.0
2022-08-05 15:30:00,29.39,29.47,29.34,29.46,659667.0,26.6994,26.7721,26.654,26.763,659667.0
2022-08-08 09:30:00,29.67,29.9,29.67,29.84,205558.0,26.9538,27.1627,26.9538,27.1082,205558.0
2022-08-08 10:00:00,29.83,30.04,29.82,30.02,283704.0,27.0991,27.2899,27.09,27.2717,283704.0
2022-08-08 10:30:00,30.03,30.03,29.9,29.94,162249.0,27.2808,27.2808,27.1627,27.199,162249.0
2022-08-08 11:00:00,29.94,30.06,29.94,30.0,134661.0,27.199,27.3081,27.199,27.2536,134661.0
2022-08-08 11:30:00,30.0,30.0,29.86,29.94,108308.0,27.2536,27.2536,27.1264,27.199,108308.0
2022-08-08 12:00:00,29.94,29.97,29.84,29.86,176467.0,27.199,27.2263,27.1082,27.1264,176467.0
2022-08-08 12:30:00,29.86,29.88,29.77,29.8,163544.0,27.1264,27.1445,27.0446,27.0719,163544.0
2022-08-08 13:00:00,29.8,29.86,29.77,29.8,61409.0,27.0719,27.1264,27.0446,27.0719,61409.0
2022-08-08 13:30:00,29.8,29.88,29.8,29.87,53922.0,27.0719,27.1445,27.0719,27.1355,53922.0
2022-08-08 14:00:00,29.86,29.88,29.75,29.77,70495.0,27.1264,27.1445,27.0264,27.0446,70495.0
2022-08-08 14:30:00,29.78,29.81,29.73,29.79,153438.0,27.0537,27.0809,27.0083,27.0628,153438.0
2022-08-08 15:00:00,29.79,29.82,29.76,29.81,108803.0,27.0628,27.09,27.0355,27.0809,108803.0
2022-08-08 15:30:00,29.82,29.95,29.79,29.91,682888.0,27.09,27.2081,27.0628,27.1718,682888.0
2022-08-09 09:30:00,30.06,30.42,30.05,30.42,279456.0,27.3081,27.6351,27.299,27.6351,279456.0
2022-08-09 10:00:00,30.42,30.52,30.39,30.5,310857.0,27.6351,27.7259,27.6078,27.7078,310857.0
2022-08-09 10:30:00,30.49,30.5,30.28,30.3,125938.0,27.6987,27.7078,27.5079,27.5261,125938.0
2022-08-09 11:00:00,30.31,30.47,30.31,30.4,112945.0,27.5352,27.6805,27.5352,27.6169,112945.0
2022-08-09 11:30:00,30.41,30.47,30.37,30.43,92024.0,27.626,27.6805,27.5897,27.6442,92024.0
2022-08-09 12:00:00,30.43,30.49,30.38,30.43,104092.0,27.6442,27.6987,27.5988,27.6442,104092.0
2022-08-09 12:30:00,30.42,30.43,30.36,30.41,90940.0,27.6351,27.6442,27.5806,27.626,90940.0
2022-08-09 13:00:00,30.41,30.41,30.33,30.34,119735.0,27.626,27.626,27.5533,27.5624,119735.0
2022-08-09 13:30:00,30.35,30.38,30.3,30.33,113245.0,27.5715,27.5988,27.5261,27.5533,113245.0
2022-08-09 14:00:00,30.32,30.32,30.27,30.29,95073.0,27.5443,27.5443,27.4988,27.517,95073.0
2022-08-09 14:30:00,30.29,30.33,30.26,30.3,143127.0,27.517,27.5533,27.4897,27.5261,143127.0
2022-08-09 15:00:00,30.3,30.32,30.26,30.32,176962.0,27.5261,27.5443,27.4897,27.5443,176962.0
2022-08-09 15:30:00,30.32,30.35,30.27,30.34,413846.0,27.5443,27.5715,27.4988,27.5624,413846.0
2022-08-10 09:30:00,30.47,30.63,30.26,30.59,252965.0,27.6805,27.8259,27.4897,27.7895,252965.0
2022-08-10 10:00:00,30.59,30.69,30.55,30.66,109096.0,27.7895,27.8804,27.7532,27.8531,109096.0
2022-08-10 10:30:00,30.66,30.67,30.57,30.64,109894.0,27.8531,27.8622,27.7714,27.835,109894.0
2022-08-10 11:00:00,30.64,30.7,30.6,30.65,134860.0,27.835,27.8895,27.7986,27.844,134860.0
2022-08-10 11:30:00,30.65,30.66,30.48,30.49,216294.0,27.844,27.8531,27.6896,27.6987,216294.0
2022-08-10 12:00:00,30.48,30.48,30.32,30.32,142979.0,27.6896,27.6896,27.5443,27.5443,142979.0
2022-08-10 12:30:00,30.32,30.37,30.29,30.34,93781.0,27.5443,27.5897,27.517,27.5624,93781.0
2022-08-10 13:00:00,30.34,30.49,30.34,30.43,146106.0,27.5624,27.6987,27.5624,27.6442,146106.0
2022-08-10 13:30:00,30.43,30.45,30.34,30.36,67239.0,27.6442,27.6624,27.5624,27.5806,67239.0
2022-08-10 14:00:00,30.37,30.37,30.32,30.33,76754.0,27.5897,27.5897,27.5443,27.5533,76754.0
2022-08-10 14:30:00,30.33,30.37,30.28,30.33,80017.0,27.5533,27.5897,27.5079,27.5533,80017.0
2022-08-10 15:00:00,30.33,30.43,30.31,30.4,128237.0,27.5533,27.6442,27.5352,27.6169,128237.0
2022-08-10 15:30:00,30.39,30.49,30.38,30.43,514984.0,27.6078,27.6987,27.5988,27.6442,514984.0
2022-08-11 09:30:00,30.47,30.61,30.31,30.6,171397.0,27.6805,27.8077,27.5352,27.7986,171397.0
2022-08-11 10:00:00,30.59,30.74,30.58,30.64,87104.0,27.7895,27.9258,27.7805,27.835,87104.0
2022-08-11 10:30:00,30.64,30.7,30.63,30.66,95158.0,27.835,27.8895,27.8259,27.8531,95158.0
2022-08-11 11:00:00,30.66,30.68,30.57,30.6,69745.0,27.8531,27.8713,27.7714,27.7986,69745.0
2022-08-11 11:30:00,30.6,30.67,30.52,30.65,45806.0,27.7986,27.8622,27.7259,27.844,45806.0
2022-08-11 12:00:00,30.64,30.73,30.63,30.68,72066.0,27.835,27.9167,27.8259,27.8713,72066.0
2022-08-11 12:30:00,30.68,30.7,30.62,30.67,47551.0,27.8713,27.8895,27.8168,27.8622,47551.0
2022-08-11 13:00:00,30.67,30.68,30.59,30.62,69544.0,27.8622,27.8713,27.7895,27.8168,69544.0
2022-08-11 13:30:00,30.61,30.61,30.52,30.6,75924.0,27.8077,27.8077,27.7259,27.7986,75924.0
2022-08-11 14:00:00,30.6,30.6,30.52,30.54,94945.0,27.7986,27.7986,27.7259,27.7441,94945.0
2022-08-11 14:30:00,30.54,30.55,30.46,30.46,136360.0,27.7441,27.7532,27.6714,27.6714,136360.0
2022-08-11 15:00:00,30.46,30.47,30.4,30.43,117146.0,27.6714,27.6805,27.6169,27.6442,117146.0
2022-08-11 15:30:00,30.43,30.45,30.35,30.43,521566.0,27.6442,27.6624,27.5715,27.6442,521566.0
2022-08-12 09:30:00,30.62,30.77,30.59,30.75,120487.0,27.8168,27.9531,27.7895,27.9349,120487.0
2022-08-12 10:00:00,30.73,30.78,30.67,30.76,87697.0,27.9167,27.9621,27.8622,27.944,87697.0
2022-08-12 10:30:00,30.77,30.84,30.71,30.79,124283.0,27.9531,28.0167,27.8986,27.9712,124283.0
2022-08-12 11:00:00,30.79,30.85,30.75,30.85,73347.0,27.9712,28.0257,27.9349,28.0257,73347.0
2022-08-12 11:30:00,30.85,30.9,30.83,30.87,60815.0,28.0257,28.0712,28.0076,28.0439,60815.0
2022-08-12 12:00:00,30.87,30.89,30.82,30.84,59532.0,28.0439,28.0621,27.9985,28.0167,59532.0
2022-08-12 12:30:00,30.84,30.91,30.82,30.89,55028.0,28.0167,28.0802,27.9985,28.0621,55028.0
2022-08-12 13:00:00,30.89,30.96,30.88,30.95,62622.0,28.0621,28.1257,28.053,28.1166,62622.0
2022-08-12 13:30:00,30.96,30.98,30.92,30.94,58037.0,28.1257,28.1438,28.0893,28.1075,58037.0
2022-08-12 14:00:00,30.93,30.99,30.89,30.99,64492.0,28.0984,28.1529,28.0621,28.1529,64492.0
2022-08-12 14:30:00,30.99,31.0,30.92,30.96,96398.0,28.1529,28.162,28.0893,28.1257,96398.0
2022-08-12 15:00:00,30.96,31.1,30.96,31.04,220688.0,28.1257,28.2528,28.1257,28.1983,220688.0
2022-08-12 15:30:00,31.03,31.16,31.01,31.14,585564.0,28.1893,28.3074,28.1711,28.2892,585564.0
2022-08-15 09:30:00,31.18,31.23,30.92,31.1,113796.0,28.3255,28.3709,28.0893,28.2528,113796.0
2022-08-15 10:00:00,31.12,31.18,31.06,31.07,120267.0,28.271,28.3255,28.2165,28.2256,120267.0
2022-08-15 10:30:00,31.06,31.08,30.96,30.96,91094.0,28.2165,28.2347,28.1257,28.1257,91094.0
2022-08-15 11:00:00,30.97,31.0,30.93,30.98,72232.0,28.1348,28.162,28.0984,28.1438,72232.0
2022-08-15 11:30:00,30.98,31.01,30.91,31.01,68141.0,28.1438,28.1711,28.0802,28.1711,68141.0
2022-08-15 12:00:00,31.01,31.16,31.0,31.15,88068.0,28.1711,28.3074,28.162,28.2983,88068.0
2022-08-15 12:30:00,31.14,31.17,31.1,31.12,109532.0,28.2892,28.3164,28.2528,28.271,109532.0
2022-08-15 13:00:00,31.13,31.28,31.12,31.27,84775.0,28.2801,28.4164,28.271,28.4073,84775.0
2022-08-15 13:30:00,31.27,31.27,31.19,31.25,59740.0,28.4073,28.4073,28.3346,28.3891,59740.0
2022-08-15 14:00:00,31.25,31.26,31.12,31.18,127741.0,28.3891,28.3982,28.271,28.3255,127741.0
2022-08-15 14:30:00,31.17,31.19,31.14,31.16,64471.0,28.3164,28.3346,28.2892,28.3074,64471.0
2022-08-15 15:00:00,31.17,31.26,31.16,31.24,201177.0,28.3164,28.3982,28.3074,28.38,201177.0
2022-08-15 15:30:00,31.25,31.39,31.24,31.36,391837.0,28.3891,28.5163,28.38,28.489,391837.0
2022-08-16 09:30:00,31.37,31.41,31.23,31.37,87352.0,28.4981,28.5345,28.3709,28.4981,87352.0
2022-08-16 10:00:00,31.38,31.48,31.38,31.44,70836.0,28.5072,28.5981,28.5072,28.5617,70836.0
2022-08-16 10:30:00,31.44,31.49,31.43,31.48,69081.0,28.5617,28.6071,28.5526,28.5981,69081.0
2022-08-16 11:00:00,31.47,31.54,31.46,31.54,85931.0,28.589,28.6526,28.5799,28.6526,85931.0
2022-08-16 11:30:00,31.54,31.54,31.44,31.46,154175.0,28.6526,28.6526,28.5617,28.5799,154175.0
2022-08-16 12:00:00,31.46,31.56,31.44,31.53,79406.0,28.5799,28.6707,28.5617,28.6435,79406.0
2022-08-16 12:30:00,31.53,31.57,31.5,31.52,247962.0,28.6435,28.6798,28.6162,28.6344,247962.0
2022-08-16 13:00:00,31.52,31.55,31.49,31.55,89338.0,28.6344,28.6617,28.6071,28.6617,89338.0
2022-08-16 13:30:00,31.55,31.61,31.54,31.61,131180.0,28.6617,28.7162,28.6526,28.7162,131180.0
2022-08-16 14:00:00,31.6,31.61,31.57,31.59,70283.0,28.7071,28.7162,28.6798,28.698,70283.0
2022-08-16 14:30:00,31.6,31.61,31.49,31.53,112278.0,28.7071,28.7162,28.6071,28.6435,112278.0
2022-08-16 15:00:00,31.53,31.59,31.51,31.57,146645.0,28.6435,28.698,28.6253,28.6798,146645.0
2022-08-16 15:30:00,31.57,31.63,31.55,31.59,509945.0,28.6798,28.7343,28.6617,28.698,509945.0
2022-08-17 09:30:00,31.55,31.58,31.35,31.53,290749.0,28.6617,28.6889,28.48,28.6435,290749.0
2022-08-17 10:00:00,31.52,31.58,31.51,31.54,71871.0,28.6344,28.6889,28.6253,28.6526,71871.0
2022-08-17 10:30:00,31.54,31.62,31.52,31.56,103132.0,28.6526,28.7252,28.6344,28.6707,103132.0
2022-08-17 11:00:00,31.56,31.57,31.45,31.53,147523.0,28.6707,28.6798,28.5708,28.6435,147523.0
2022-08-17 11:30:00,31.52,31.57,31.43,31.43,52968.0,28.6344,28.6798,28.5526,28.5526,52968.0
2022-08-17 12:00:00,31.43,31.6,31.42,31.57,172025.0,28.5526,28.7071,28.5436,28.6798,172025.0
2022-08-17 12:30:00,31.58,31.58,31.51,31.55,59184.0,28.6889,28.6889,28.6253,28.6617,59184.0
2022-08-17 13:00:00,31.54,31.6,31.54,31.58,40817.0,28.6526,28.7071,28.6526,28.6889,40817.0
2022-08-17 13:30:00,31.57,31.6,31.55,31.6,58920.0,28.6798,28.7071,28.6617,28.7071,58920.0
2022-08-17 14:00:00,31.6,31.71,31.58,31.67,169478.0,28.7071,28.807,28.6889,28.7707,169478.0
2022-08-17 14:30:00,31.67,31.75,31.64,31.72,145954.0,28.7707,28.8433,28.7434,28.8161,145954.0
2022-08-17 15:00:00,31.71,31.74,31.62,31.67,191823.0,28.807,28.8343,28.7252,28.7707,191823.0
2022-08-17 15:30:00,31.66,31.75,31.65,31.72,597492.0,28.7616,28.8433,28.7525,28.8161,597492.0
2022-08-18 09:30:00,31.77,31.86,31.67,31.72,184453.0,28.8615,28.9433,28.7707,28.8161,184453.0
2022-08-18 10:00:00,31.72,31.75,31.65,31.68,62786.0,28.8161,28.8433,28.7525,28.7798,62786.0
2022-08-18 10:30:00,31.68,31.68,31.56,31.61,69415.0,28.7798,28.7798,28.6707,28.7162,69415.0
2022-08-18 11:00:00,31.61,31.64,31.59,31.63,40094.0,28.7162,28.7434,28.698,28.7343,40094.0
2022-08-18 11:30:00,31.63,31.64,31.57,31.59,50858.0,28.7343,28.7434,28.6798,28.698,50858.0
2022-08-18 12:00:00,31.59,31.64,31.57,31.58,146975.0,28.698,28.7434,28.6798,28.6889,146975.0
2022-08-18 12:30:00,31.58,31.58,31.5,31.5,32185.0,28.6889,28.6889,28.6162,28.6162,32185.0
2022-08-18 13:00:00,31.5,31.61,31.49,31.59,186396.0,28.6162,28.7162,28.6071,28.698,186396.0
2022-08-18 13:30:00,31.6,31.63,31.54,31.6,182570.0,28.7071,28.7343,28.6526,28.7071,182570.0
2022-08-18 14:00:00,31.61,31.66,31.6,31.64,131127.0,28.7162,28.7616,28.7071,28.7434,131127.0
2022-08-18 14:30:00,31.64,31.72,31.61,31.7,162715.0,28.7434,28.8161,28.7162,28.7979,162715.0
2022-08-18 15:00:00,31.7,31.7,31.64,31.68,101640.0,28.7979,28.7979,28.7434,28.7798,101640.0
2022-08-18 15:30:00,31.69,31.75,31.67,31.73,398200.0,28.7888,28.8433,28.7707,28.8252,398200.0
2022-08-19 09:30:00,31.74,31.87,31.55,31.62,228438.0,28.8343,28.9524,28.6617,28.7252,228438.0
2022-08-19 10:00:00,31.63,31.74,31.63,31.67,79180.0,28.7343,28.8343,28.7343,28.7707,79180.0
2022-08-19 10:30:00,31.68,31.68,31.58,31.59,157707.0,28.7798,28.7798,28.6889,28.698,157707.0
2022-08-19 11:00:00,31.59,31.6,31.46,31.57,76450.0,28.698,28.7071,28.5799,28.6798,76450.0
2022-08-19 11:30:00,31.57,31.62,31.55,31.62,44307.0,28.6798,28.7252,28.6617,28.7252,44307.0
2022-08-19 12:00:00,31.62,31.67,31.58,31.65,46224.0,28.7252,28.7707,28.6889,28.7525,46224.0
2022-08-19 12:30:00,31.64,31.71,31.63,31.68,47150.0,28.7434,28.807,28.7343,28.7798,47150.0
2022-08-19 13:00:00,31.67,31.73,31.65,31.7,45243.0,28.7707,28.8252,28.7525,28.7979,45243.0
2022-08-19 13:30:00,31.7,31.7,31.64,31.65,44167.0,28.7979,28.7979,28.7434,28.7525,44167.0
2022-08-19 14:00:00,31.65,31.68,31.61,31.64,39126.0,28.7525,28.7798,28.7162,28.7434,39126.0
2022-08-19 14:30:00,31.63,31.63,31.5,31.52,157178.0,28.7343,28.7343,28.6162,28.6344,157178.0
2022-08-19 15:00:00,31.52,31.54,31.47,31.49,66902.0,28.6344,28.6526,28.589,28.6071,66902.0
2022-08-19 15:30:00,31.49,31.57,31.45,31.53,408988.0,28.6071,28.6798,28.5708,28.6435,408988.0
2022-08-22 09:30:00,31.39,31.44,31.31,31.41,133941.0,28.5163,28.5617,28.4436,28.5345,133941.0
2022-08-22 10:00:00,31.4,31.49,31.39,31.45,65424.0,28.5254,28.6071,28.5163,28.5708,65424.0
2022-08-22 10:30:00,31.44,31.48,31.42,31.43,73042.0,28.5617,28.5981,28.5436,28.5526,73042.0
2022-08-22 11:00:00,31.44,31.46,31.35,31.37,62759.0,28.5617,28.5799,28.48,28.4981,62759.0
2022-08-22 11:30:00,31.36,31.38,31.27,31.34,46035.0,28.489,28.5072,28.4073,28.4709,46035.0
2022-08-22 12:00:00,31.33,31.39,31.29,31.36,48546.0,28.4618,28.5163,28.4255,28.489,48546.0
2022-08-22 12:30:00,31.36,31.38,31.3,31.31,41829.0,28.489,28.5072,28.4345,28.4436,41829.0
2022-08-22 13:00:00,31.31,31.33,31.26,31.32,51680.0,28.4436,28.4618,28.3982,28.4527,51680.0
2022-08-22 13:30:00,31.31,31.31,31.2,31.21,167594.0,28.4436,28.4436,28.3437,28.3528,167594.0
2022-08-22 14:00:00,31.21,31.26,31.18,31.26,141617.0,28.3528,28.3982,28.3255,28.3982,141617.0
2022-08-22 14:30:00,31.26,31.27,31.24,31.25,199754.0,28.3982,28.4073,28.38,28.3891,199754.0
2022-08-22 15:00:00,31.25,31.28,31.16,31.18,138749.0,28.3891,28.4164,28.3074,28.3255,138749.0
2022-08-22 15:30:00,31.18,31.26,31.09,31.24,391338.0,28.3255,28.3982,28.2438,28.38,391338.0
2022-08-23 09:30:00,31.32,31.32,30.96,31.01,167127.0,28.4527,28.4527,28.1257,28.1711,167127.0
2022-08-23 10:00:00,31.01,31.04,30.94,30.96,68718.0,28.1711,28.1983,28.1075,28.1257,68718.0
2022-08-23 10:30:00,30.96,31.02,30.84,30.85,118679.0,28.1257,28.1802,28.0167,28.0257,118679.0
2022-08-23 11:00:00,30.84,30.84,30.76,30.81,76317.0,28.0167,28.0167,27.944,27.9894,76317.0
2022-08-23 11:30:00,30.81,30.85,30.78,30.8,59149.0,27.9894,28.0257,27.9621,27.9803,59149.0
2022-08-23 12:00:00,30.79,30.8,30.69,30.71,40723.0,27.9712,27.9803,27.8804,27.8986,40723.0
2022-08-23 12:30:00,30.7,30.78,30.7,30.78,43655.0,27.8895,27.9621,27.8895,27.9621,43655.0
2022-08-23 13:00:00,30.78,30.83,30.73,30.81,66688.0,27.9621,28.0076,27.9167,27.9894,66688.0
2022-08-23 13:30:00,30.81,30.84,30.68,30.7,89219.0,27.9894,28.0167,27.8713,27.8895,89219.0
2022-08-23 14:00:00,30.69,30.71,30.65,30.71,133728.0,27.8804,27.8986,27.844,27.8986,133728.0
2022-08-23 14:30:00,30.71,30.75,30.7,30.75,75735.0,27.8986,27.9349,27.8895,27.9349,75735.0
2022-08-23 15:00:00,30.75,30.86,30.75,30.85,82666.0,27.9349,28.0348,27.9349,28.0257,82666.0
2022-08-23 15:30:00,30.85,30.87,30.77,30.78,369973.0,28.0257,28.0439,27.9531,27.9621,369973.0
2022-08-24 09:30:00,30.71,30.85,30.61,30.76,210910.0,27.8986,28.0257,27.8077,27.944,210910.0
2022-08-24 10:00:00,30.76,30.85,30.74,30.8,99906.0,27.944,28.0257,27.9258,27.9803,99906.0
2022-08-24 10:30:00,30.8,30.82,30.76,30.77,60316.0,27.9803,27.9985,27.944,27.9531,60316.0
2022-08-24 11:00:00,30.77,30.95,30.75,30.95,87327.0,27.9531,28.1166,27.9349,28.1166,87327.0
2022-08-24 11:30:00,30.96,31.04,30.95,30.98,69173.0,28.1257,28.1983,28.1166,28.1438,69173.0
2022-08-24 12:00:00,30.97,30.99,30.89,30.89,40122.0,28.1348,28.1529,28.0621,28.0621,40122.0
2022-08-24 12:30:00,30.88,30.89,30.67,30.69,105768.0,28.053,28.0621,27.8622,27.8804,105768.0
2022-08-24 13:00:00,30.69,30.77,30.68,30.77,61975.0,27.8804,27.9531,27.8713,27.9531,61975.0
2022-08-24 13:30:00,30.77,30.84,30.76,30.84,38991.0,27.9531,28.0167,27.944,28.0167,38991.0
2022-08-24 14:00:00,30.84,30.91,30.81,30.89,67750.0,28.0167,28.0802,27.9894,28.0621,67750.0
2022-08-24 14:30:00,30.88,30.93,30.87,30.92,66752.0,28.053,28.0984,28.0439,28.0893,66752.0
2022-08-24 15:00:00,30.93,31.0,30.92,30.95,71329.0,28.0984,28.162,28.0893,28.1166,71329.0
2022-08-24 15:30:00,30.96,30.99,30.94,30.95,214550.0,28.1257,28.1529,28.1075,28.1166,214550.0
2022-08-25 09:30:00,31.05,31.06,30.86,30.87,94466.0,28.2074,28.2165,28.0348,28.0439,94466.0
2022-08-25 10:00:00,30.89,30.94,30.83,30.9,166557.0,28.0621,28.1075,28.0076,28.0712,166557.0
2022-08-25 10:30:00,30.9,30.94,30.86,30.88,94109.0,28.0712,28.1075,28.0348,28.053,94109.0
2022-08-25 11:00:00,30.88,30.88,30.78,30.8,102380.0,28.053,28.053,27.9621,27.9803,102380.0
2022-08-25 11:30:00,30.8,30.83,30.8,30.8,98139.0,27.9803,28.0076,27.9803,27.9803,98139.0
2022-08-25 12:00:00,30.8,30.81,30.74,30.8,45270.0,27.9803,27.9894,27.9258,27.9803,45270.0
2022-08-25 12:30:00,30.8,30.8,30.73,30.78,55864.0,27.9803,27.9803,27.9167,27.9621,55864.0
2022-08-25 13:00:00,30.77,30.79,30.74,30.78,91318.0,27.9531,27.9712,27.9258,27.9621,91318.0
2022-08-25 13:30:00,30.78,30.79,30.73,30.76,59029.0,27.9621,27.9712,27.9167,27.944,59029.0
2022-08-25 14:00:00,30.77,30.85,30.76,30.85,102822.0,27.9531,28.0257,27.944,28.0257,102822.0
2022-08-25 14:30:00,30.85,30.85,30.78,30.78,81014.0,28.0257,28.0257,27.9621,27.9621,81014.0
2022-08-25 15:00:00,30.78,30.82,30.75,30.77,369436.0,27.9621,27.9985,27.9349,27.9531,369436.0
2022-08-25 15:30:00,30.78,30.78,30.72,30.73,996231.0,27.9621,27.9621,27.9076,27.9167,996231.0
2022-08-26 09:30:00,30.73,30.81,30.63,30.68,267073.0,27.9167,27.9894,27.8259,27.8713,267073.0
2022-08-26 10:00:00,30.69,30.73,30.53,30.58,226108.0,27.8804,27.9167,27.735,27.7805,226108.0
2022-08-26 10:30:00,30.57,30.59,30.49,30.55,170824.0,27.7714,27.7895,27.6987,27.7532,170824.0
2022-08-26 11:00:00,30.54,30.55,30.45,30.46,174570.0,27.7441,27.7532,27.6624,27.6714,174570.0
2022-08-26 11:30:00,30.45,30.49,30.43,30.45,78457.0,27.6624,27.6987,27.6442,27.6624,78457.0
2022-08-26 12:00:00,30.45,30.46,30.39,30.46,102656.0,27.6624,27.6714,27.6078,27.6714,102656.0
2022-08-26 12:30:00,30.45,30.47,30.42,30.44,74547.0,27.6624,27.6805,27.6351,27.6533,74547.0
2022-08-26 13:00:00,30.43,30.48,30.4,30.48,173101.0,27.6442,27.6896,27.6169,27.6896,173101.0
2022-08-26 13:30:00,30.48,30.48,30.36,30.37,101695.0,27.6896,27.6896,27.5806,27.5897,101695.0
2022-08-26 14:00:00,30.37,30.38,30.28,30.3,200582.0,27.5897,27.5988,27.5079,27.5261,200582.0
2022-08-26 14:30:00,30.3,30.3,30.14,30.15,182164.0,27.5261,27.5261,27.3807,27.3898,182164.0
2022-08-26 15:00:00,30.15,30.18,30.1,30.15,247291.0,27.3898,27.4171,27.3444,27.3898,247291.0
2022-08-26 15:30:00,30.15,30.24,30.12,30.18,1040459.0,27.3898,27.4716,27.3626,27.4171,1040459.0
2022-08-29 09:30:00,30.03,30.07,29.81,29.99,144903.0,27.2808,27.3171,27.0809,27.2445,144903.0
2022-08-29 10:00:00,29.99,30.12,29.98,30.09,153226.0,27.2445,27.3626,27.2354,27.3353,153226.0
2022-08-29 10:30:00,30.1,30.17,30.04,30.09,136818.0,27.3444,27.408,27.2899,27.3353,136818.0
2022-08-29 11:00:00,30.09,30.31,30.09,30.27,201647.0,27.3353,27.5352,27.3353,27.4988,201647.0
2022-08-29 11:30:00,30.27,30.34,30.26,30.31,123076.0,27.4988,27.5624,27.4897,27.5352,123076.0
2022-08-29 12:00:00,30.32,30.4,30.3,30.34,146506.0,27.5443,27.6169,27.5261,27.5624,146506.0
2022-08-29 12:30:00,30.35,30.43,30.34,30.36,106452.0,27.5715,27.6442,27.5624,27.5806,106452.0
2022-08-29 13:00:00,30.36,30.41,30.34,30.39,81102.0,27.5806,27.626,27.5624,27.6078,81102.0
2022-08-29 13:30:00,30.38,30.42,30.34,30.37,184289.0,27.5988,27.6351,27.5624,27.5897,184289.0
2022-08-29 14:00:00,30.37,30.37,30.33,30.37,74556.0,27.5897,27.5897,27.5533,27.5897,74556.0
2022-08-29 14:30:00,30.37,30.53,30.36,30.5,83802.0,27.5897,27.735,27.5806,27.7078,83802.0
2022-08-29 15:00:00,30.5,30.58,30.47,30.5,119122.0,27.7078,27.7805,27.6805,27.7078,119122.0
2022-08-29 15:30:00,30.5,30.5,30.34,30.35,339891.0,27.7078,27.7078,27.5624,27.5715,339891.0
2022-08-30 09:30:00,30.34,30.4,30.26,30.3,106427.0,27.5624,27.6169,27.4897,27.5261,106427.0
2022-08-30 10:00:00,30.31,30.37,30.17,30.18,66674.0,27.5352,27.5897,27.408,27.4171,66674.0
2022-08-30 10:30:00,30.17,30.19,29.91,30.0,99031.0,27.408,27.4262,27.1718,27.2536,99031.0
2022-08-30 11:00:00,30.01,30.18,30.0,30.16,62111.0,27.2626,27.4171,27.2536,27.3989,62111.0
2022-08-30 11:30:00,30.14,30.18,30.08,30.12,68319.0,27.3807,27.4171,27.3262,27.3626,68319.0
2022-08-30 12:00:00,30.11,30.19,30.1,30.16,69159.0,27.3535,27.4262,27.3444,27.3989,69159.0
2022-08-30 12:30:00,30.16,30.16,30.03,30.04,44135.0,27.3989,27.3989,27.2808,27.2899,44135.0
2022-08-30 13:00:00,30.05,30.07,29.97,30.01,39592.0,27.299,27.3171,27.2263,27.2626,39592.0
2022-08-30 13:30:00,30.01,30.04,29.9,29.97,96833.0,27.2626,27.2899,27.1627,27.2263,96833.0
2022-08-30 14:00:00,29.98,30.01,29.85,29.86,79466.0,27.2354,27.2626,27.1173,27.1264,79466.0
2022-08-30 14:30:00,29.86,29.9,29.8,29.82,54078.0,27.1264,27.1627,27.0719,27.09,54078.0
2022-08-30 15:00:00,29.82,29.91,29.81,29.82,72623.0,27.09,27.1718,27.0809,27.09,72623.0
2022-08-30 15:30:00,29.82,29.82,29.66,29.74,578055.0,27.09,27.09,26.9447,27.0174,578055.0
2022-08-31 09:30:00,29.74,29.83,29.6,29.7,141311.0,27.0174,27.0991,26.8902,26.981,141311.0
2022-08-31 10:00:00,29.7,29.73,29.57,29.6,73807.0,26.981,27.0083,26.8629,26.8902,73807.0
2022-08-31 10:30:00,29.61,29.76,29.6,29.76,91913.0,26.8993,27.0355,26.8902,27.0355,91913.0
2022-08-31 11:00:00,29.76,29.77,29.64,29.71,88593.0,27.0355,27.0446,26.9265,26.9901,88593.0
2022-08-31 11:30:00,29.71,29.77,29.69,29.76,126026.0,26.9901,27.0446,26.9719,27.0355,126026.0
2022-08-31 12:00:00,29.75,29.8,29.63,29.68,53145.0,27.0264,27.0719,26.9174,26.9628,53145.0
2022-08-31 12:30:00,29.68,29.71,29.65,29.7,48454.0,26.9628,26.9901,26.9356,26.981,48454.0
2022-08-31 13:00:00,29.7,29.77,29.68,29.72,47823.0,26.981,27.0446,26.9628,26.9992,47823.0
2022-08-31 13:30:00,29.72,29.73,29.65,29.68,71695.0,26.9992,27.0083,26.9356,26.9628,71695.0
2022-08-31 14:00:00,29.67,29.7,29.59,29.59,52690.0,26.9538,26.981,26.8811,26.8811,52690.0
2022-08-31 14:30:00,29.59,29.59,29.49,29.54,67922.0,26.8811,26.8811,26.7902,26.8357,67922.0
2022-08-31 15:00:00,29.54,29.65,29.51,29.53,104557.0,26.8357,26.9356,26.8084,26.8266,104557.0
2022-08-31 15:30:00,29.53,29.6,29.48,29.51,374857.0,26.8266,26.8902,26.7812,26.8084,374857.0
2022-09-01 09:30:00,29.48,29.57,29.38,29.53,118864.0,26.7812,26.8629,26.6903,26.8266,118864.0
2022-09-01 10:00:00,29.55,29.57,29.34,29.47,60952.0,26.8447,26.8629,26.654,26.7721,60952.0
2022-09-01 10:30:00,29.47,29.55,29.4,29.5,57537.0,26.7721,26.8447,26.7085,26.7993,57537.0
2022-09-01 11:00:00,29.5,29.77,29.5,29.75,71008.0,26.7993,27.0446,26.7993,27.0264,71008.0
2022-09-01 11:30:00,29.75,29.86,29.74,29.8,77533.0,27.0264,27.1264,27.0174,27.0719,77533.0
2022-09-01 12:00:00,29.79,29.86,29.75,29.75,78278.0,27.0628,27.1264,27.0264,27.0264,78278.0
2022-09-01 12:30:00,29.75,29.76,29.62,29.64,46571.0,27.0264,27.0355,26.9083,26.9265,46571.0
2022-09-01 13:00:00,29.64,29.82,29.63,29.82,75224.0,26.9265,27.09,26.9174,27.09,75224.0
2022-09-01 13:30:00,29.82,29.84,29.77,29.82,50263.0,27.09,27.1082,27.0446,27.09,50263.0
2022-09-01 14:00:00,29.82,29.85,29.78,29.83,129942.0,27.09,27.1173,27.0537,27.0991,129942.0
2022-09-01 14:30:00,29.83,29.84,29.71,29.8,88562.0,27.0991,27.1082,26.9901,27.0719,88562.0
2022-09-01 15:00:00,29.8,29.83,29.73,29.75,116113.0,27.0719,27.0991,27.0083,27.0264,116113.0
2022-09-01 15:30:00,29.74,29.81,29.72,29.73,673752.0,27.0174,27.0809,26.9992,27.0083,673752.0
2022-09-02 09:30:00,29.82,29.98,29.81,29.92,125661.0,27.09,27.2354,27.0809,27.1809,125661.0
2022-09-02 10:00:00,29.93,30.15,29.87,30.14,129509.0,27.19,27.3898,27.1355,27.3807,129509.0
2022-09-02 10:30:00,30.14,30.14,30.01,30.06,168146.0,27.3807,27.3807,27.2626,27.3081,168146.0
2022-09-02 11:00:00,30.05,30.11,30.01,30.05,63604.0,27.299,27.3535,27.2626,27.299,63604.0
2022-09-02 11:30:00,30.06,30.13,30.0,30.12,57598.0,27.3081,27.3717,27.2536,27.3626,57598.0
2022-09-02 12:00:00,30.13,30.14,29.97,29.98,53467.0,27.3717,27.3807,27.2263,27.2354,53467.0
2022-09-02 12:30:00,29.98,29.99,29.83,29.84,56600.0,27.2354,27.2445,27.0991,27.1082,56600.0
2022-09-02 13:00:00,29.85,29.85,29.56,29.57,86095.0,27.1173,27.1173,26.8538,26.8629,86095.0
2022-09-02 13:30:00,29.57,29.66,29.52,29.59,88098.0,26.8629,26.9447,26.8175,26.8811,88098.0
2022-09-02 14:00:00,29.59,29.66,29.55,29.62,113851.0,26.8811,26.9447,26.8447,26.9083,113851.0
2022-09-02 14:30:00,29.61,29.65,29.57,29.59,69464.0,26.8993,26.9356,26.8629,26.8811,69464.0
2022-09-02 15:00:00,29.58,29.69,29.57,29.59,104294.0,26.872,26.9719,26.8629,26.8811,104294.0
2022-09-02 15:30:00,29.58,29.59,29.45,29.54,386030.0,26.872,26.8811,26.7539,26.8357,386030.0
2022-09-06 09:30:00,29.62,29.87,29.56,29.87,169940.0,26.9083,27.1355,26.8538,27.1355,169940.0
2022-09-06 10:00:00,29.86,29.86,29.71,29.81,113946.0,27.1264,27.1264,26.9901,27.0809,113946.0
2022-09-06 10:30:00,29.8,29.93,29.73,29.9,98821.0,27.0719,27.19,27.0083,27.1627,98821.0
2022-09-06 11:00:00,29.91,29.99,29.78,29.79,120116.0,27.1718,27.2445,27.0537,27.0628,120116.0
2022-09-06 11:30:00,29.79,29.83,29.71,29.8,68087.0,27.0628,27.0991,26.9901,27.0719,68087.0
2022-09-06 12:00:00,29.8,29.81,29.6,29.64,52364.0,27.0719,27.0809,26.8902,26.9265,52364.0
2022-09-06 12:30:00,29.65,29.67,29.6,29.64,55386.0,26.9356,26.9538,26.8902,26.9265,55386.0
2022-09-06 13:00:00,29.63,29.63,29.53,29.55,55201.0,26.9174,26.9174,26.8266,26.8447,55201.0
2022-09-06 13:30:00,29.55,29.61,29.52,29.61,66473.0,26.8447,26.8993,26.8175,26.8993,66473.0
2022-09-06 14:00:00,29.59,29.69,29.58,29.63,63704.0,26.8811,26.9719,26.872,26.9174,63704.0
2022-09-06 14:30:00,29.63,29.64,29.54,29.55,74142.0,26.9174,26.9265,26.8357,26.8447,74142.0
2022-09-06 15:00:00,29.56,29.66,29.53,29.6,131651.0,26.8538,26.9447,26.8266,26.8902,131651.0
2022-09-06 15:30:00,29.6,29.65,29.47,29.54,670596.0,26.8902,26.9356,26.7721,26.8357,670596.0
2022-09-07 09:30:00,29.76,29.98,29.7,29.87,162664.0,27.0355,27.2354,26.981,27.1355,162664.0
2022-09-07 10:00:00,29.87,30.03,29.85,29.97,124657.0,27.1355,27.2808,27.1173,27.2263,124657.0
2022-09-07 10:30:00,29.98,30.15,29.96,30.08,130170.0,27.2354,27.3898,27.2172,27.3262,130170.0
2022-09-07 11:00:00,30.07,30.13,30.04,30.1,86354.0,27.3171,27.3717,27.2899,27.3444,86354.0
2022-09-07 11:30:00,30.1,30.19,30.06,30.07,96150.0,27.3444,27.4262,27.3081,27.3171,96150.0
2022-09-07 12:00:00,30.07,30.1,29.95,30.01,55377.0,27.3171,27.3444,27.2081,27.2626,55377.0
2022-09-07 12:30:00,30.01,30.13,29.99,30.1,132371.0,27.2626,27.3717,27.2445,27.3444,132371.0
2022-09-07 13:00:00,30.11,30.23,30.1,30.22,68513.0,27.3535,27.4625,27.3444,27.4534,68513.0
2022-09-07 13:30:00,30.23,30.36,30.21,30.36,92280.0,27.4625,27.5806,27.4443,27.5806,92280.0
2022-09-07 14:00:00,30.37,30.39,30.26,30.33,90767.0,27.5897,27.6078,27.4897,27.5533,90767.0
2022-09-07 14:30:00,30.34,30.41,30.33,30.38,111512.0,27.5624,27.626,27.5533,27.5988,111512.0
2022-09-07 15:00:00,30.37,30.38,30.31,30.38,97696.0,27.5897,27.5988,27.5352,27.5988,97696.0
2022-09-07 15:30:00,30.38,30.45,30.35,30.44,354661.0,27.5988,27.6624,27.5715,27.6533,354661.0
2022-09-08 09:30:00,30.3,30.37,30.2,30.27,215882.0,27.5261,27.5897,27.4352,27.4988,215882.0
2022-09-08 10:00:00,30.27,30.31,30.17,30.3,130587.0,27.4988,27.5352,27.408,27.5261,130587.0
2022-09-08 10:30:00,30.3,30.41,30.29,30.36,286706.0,27.5261,27.626,27.517,27.5806,286706.0
2022-09-08 11:00:00,30.36,30.44,30.3,30.37,62152.0,27.5806,27.6533,27.5261,27.5897,62152.0
2022-09-08 11:30:00,30.38,30.41,30.34,30.39,99297.0,27.5988,27.626,27.5624,27.6078,99297.0
2022-09-08 12:00:00,30.39,30.39,30.07,30.18,98164.0,27.6078,27.6078,27.3171,27.4171,98164.0
2022-09-08 12:30:00,30.19,30.35,30.18,30.34,50731.0,27.4262,27.5715,27.4171,27.5624,50731.0
2022-09-08 13:00:00,30.33,30.39,30.27,30.35,48143.0,27.5533,27.6078,27.4988,27.5715,48143.0
2022-09-08 13:30:00,30.35,30.4,30.27,30.33,63891.0,27.5715,27.6169,27.4988,27.5533,63891.0
2022-09-08 14:00:00,30.33,30.36,30.29,30.33,55726.0,27.5533,27.5806,27.517,27.5533,55726.0
2022-09-08 14:30:00,30.32,30.34,30.13,30.13,89765.0,27.5443,27.5624,27.3717,27.3717,89765.0
2022-09-08 15:00:00,30.14,30.2,30.1,30.16,85613.0,27.3807,27.4352,27.3444,27.3989,85613.0
2022-09-08 15:30:00,30.17,30.25,30.1,30.21,399432.0,27.408,27.4807,27.3444,27.4443,399432.0
2022-09-09 09:30:00,30.44,30.51,30.27,30.47,269390.0,27.6533,27.7169,27.4988,27.6805,269390.0
2022-09-09 10:00:00,30.48,30.61,30.47,30.6,198315.0,27.6896,27.8077,27.6805,27.7986,198315.0
2022-09-09 10:30:00,30.61,30.73,30.6,30.71,92738.0,27.8077,27.9167,27.7986,27.8986,92738.0
2022-09-09 11:00:00,30.71,30.73,30.63,30.64,91782.0,27.8986,27.9167,27.8259,27.835,91782.0
2022-09-09 11:30:00,30.64,30.66,30.5,30.58,178275.0,27.835,27.8531,27.7078,27.7805,178275.0
2022-09-09 12:00:00,30.57,30.58,30.43,30.44,74001.0,27.7714,27.7805,27.6442,27.6533,74001.0
2022-09-09 12:30:00,30.44,30.49,30.42,30.48,48594.0,27.6533,27.6987,27.6351,27.6896,48594.0
2022-09-09 13:00:00,30.48,30.52,30.45,30.49,57280.0,27.6896,27.7259,27.6624,27.6987,57280.0
2022-09-09 13:30:00,30.5,30.54,30.47,30.51,71188.0,27.7078,27.7441,27.6805,27.7169,71188.0
2022-09-09 14:00:00,30.51,30.53,30.48,30.52,78442.0,27.7169,27.735,27.6896,27.7259,78442.0
2022-09-09 14:30:00,30.52,30.58,30.5,30.58,65810.0,27.7259,27.7805,27.7078,27.7805,65810.0
2022-09-09 15:00:00,30.57,30.58,30.51,30.55,66727.0,27.7714,27.7805,27.7169,27.7532,66727.0
2022-09-09 15:30:00,30.55,30.55,30.46,30.46,300520.0,27.7532,27.7532,27.6714,27.6714,300520.0
2022-09-12 09:30:00,30.52,30.58,30.39,30.58,114093.0,27.7259,27.7805,27.6078,27.7805,114093.0
2022-09-12 10:00:00,30.58,30.61,30.47,30.6,96106.0,27.7805,27.8077,27.6805,27.7986,96106.0
2022-09-12 10:30:00,30.6,30.74,30.59,30.74,73072.0,27.7986,27.9258,27.7895,27.9258,73072.0
2022-09-12 11:00:00,30.74,30.83,30.73,30.78,137165.0,27.9258,28.0076,27.9167,27.9621,137165.0
2022-09-12 11:30:00,30.78,30.79,30.58,30.64,40807.0,27.9621,27.9712,27.7805,27.835,40807.0
2022-09-12 12:00:00,30.65,30.66,30.57,30.61,46575.0,27.844,27.8531,27.7714,27.8077,46575.0
2022-09-12 12:30:00,30.61,30.61,30.51,30.55,158828.0,27.8077,27.8077,27.7169,27.7532,158828.0
2022-09-12 13:00:00,30.54,30.6,30.5,30.6,44470.0,27.7441,27.7986,27.7078,27.7986,44470.0
2022-09-12 13:30:00,30.61,30.61,30.55,30.58,36892.0,27.8077,27.8077,27.7532,27.7805,36892.0
2022-09-12 14:00:00,30.57,30.66,30.54,30.64,60547.0,27.7714,27.8531,27.7441,27.835,60547.0
2022-09-12 14:30:00,30.63,30.65,30.56,30.56,77853.0,27.8259,27.844,27.7623,27.7623,77853.0
2022-09-12 15:00:00,30.57,30.61,30.45,30.45,119179.0,27.7714,27.8077,27.6624,27.6624,119179.0
2022-09-12 15:30:00,30.46,30.6,30.45,30.58,410785.0,27.6714,27.7986,27.6624,27.7805,410785.0
2022-09-13 09:30:00,30.29,30.42,30.25,30.31,104247.0,27.517,27.6351,27.4807,27.5352,104247.0
2022-09-13 10:00:00,30.3,30.33,30.2,30.3,60798.0,27.5261,27.5533,27.4352,27.5261,60798.0
2022-09-13 10:30:00,30.3,30.32,30.1,30.11,88820.0,27.5261,27.5443,27.3444,27.3535,88820.0
2022-09-13 11:00:00,30.11,30.17,30.07,30.08,65155.0,27.3535,27.408,27.3171,27.3262,65155.0
2022-09-13 11:30:00,30.08,30.19,30.05,30.11,92241.0,27.3262,27.4262,27.299,27.3535,92241.0
2022-09-13 12:00:00,30.11,30.2,30.09,30.12,50299.0,27.3535,27.4352,27.3353,27.3626,50299.0
2022-09-13 12:30:00,30.12,30.14,30.04,30.11,42559.0,27.3626,27.3807,27.2899,27.3535,42559.0
2022-09-13 13:00:00,30.1,30.15,30.07,30.12,55537.0,27.3444,27.3898,27.3171,27.3626,55537.0
2022-09-13 13:30:00,30.12,30.13,30.06,30.08,57960.0,27.3626,27.3717,27.3081,27.3262,57960.0
2022-09-13 14:00:00,30.08,30.08,29.97,30.0,105582.0,27.3262,27.3262,27.2263,27.2536,105582.0
2022-09-13 14:30:00,29.99,30.0,29.9,29.92,148934.0,27.2445,27.2536,27.1627,27.1809,148934.0
2022-09-13 15:00:00,29.92,29.94,29.75,29.77,79807.0,27.1809,27.199,27.0264,27.0446,79807.0
2022-09-13 15:30:00,29.76,29.77,29.58,29.72,405623.0,27.0355,27.0446,26.872,26.9992,405623.0
2022-09-14 09:30:00,29.73,30.03,29.73,29.98,130609.0,27.0083,27.2808,27.0083,27.2354,130609.0
2022-09-14 10:00:00,29.98,30.05,29.88,29.88,284714.0,27.2354,27.299,27.1445,27.1445,284714.0
2022-09-14 10:30:00,29.88,30.01,29.87,29.98,188014.0,27.1445,27.2626,27.1355,27.2354,188014.0
2022-09-14 11:00:00,29.97,30.0,29.77,29.84,129104.0,27.2263,27.2536,27.0446,27.1082,129104.0
2022-09-14 11:30:00,29.84,29.91,29.8,29.83,84671.0,27.1082,27.1718,27.0719,27.0991,84671.0
2022-09-14 12:00:00,29.84,29.87,29.77,29.78,96258.0,27.1082,27.1355,27.0446,27.0537,96258.0
2022-09-14 12:30:00,29.78,29.86,29.77,29.86,56489.0,27.0537,27.1264,27.0446,27.1264,56489.0
2022-09-14 13:00:00,29.86,29.94,29.85,29.91,63045.0,27.1264,27.199,27.1173,27.1718,63045.0
2022-09-14 13:30:00,29.9,29.94,29.78,29.82,118090.0,27.1627,27.199,27.0537,27.09,118090.0
2022-09-14 14:00:00,29.82,29.86,29.79,29.85,63875.0,27.09,27.1264,27.0628,27.1173,63875.0
2022-09-14 14:30:00,29.85,29.88,29.75,29.76,78552.0,27.1173,27.1445,27.0264,27.0355,78552.0
2022-09-14 15:00:00,29.76,29.83,29.7,29.76,116072.0,27.0355,27.0991,26.981,27.0355,116072.0
2022-09-14 15:30:00,29.75,29.88,29.69,29.86,380070.0,27.0264,27.1445,26.9719,27.1264,380070.0
2022-09-15 09:30:00,29.66,29.66,29.33,29.38,147717.0,26.9447,26.9447,26.6449,26.6903,147717.0
2022-09-15 10:00:00,29.38,29.43,29.26,29.26,153622.0,26.6903,26.7357,26.5813,26.5813,153622.0
2022-09-15 10:30:00,29.26,29.32,29.13,29.16,203572.0,26.5813,26.6358,26.4632,26.4905,203572.0
2022-09-15 11:00:00,29.16,29.35,29.16,29.31,127654.0,26.4905,26.6631,26.4905,26.6267,127654.0
2022-09-15 11:30:00,29.32,29.32,29.13,29.16,135628.0,26.6358,26.6358,26.4632,26.4905,135628.0
2022-09-15 12:00:00,29.16,29.17,29.07,29.12,92305.0,26.4905,26.4995,26.4087,26.4541,92305.0
2022-09-15 12:30:00,29.12,29.2,29.1,29.12,90126.0,26.4541,26.5268,26.4359,26.4541,90126.0
2022-09-15 13:00:00,29.12,29.27,29.11,29.16,106354.0,26.4541,26.5904,26.445,26.4905,106354.0
2022-09-15 13:30:00,29.16,29.19,29.08,29.12,87202.0,26.4905,26.5177,26.4178,26.4541,87202.0
2022-09-15 14:00:00,29.12,29.14,29.04,29.13,90276.0,26.4541,26.4723,26.3814,26.4632,90276.0
2022-09-15 14:30:00,29.13,29.2,29.1,29.11,96758.0,26.4632,26.5268,26.4359,26.445,96758.0
2022-09-15 15:00:00,29.11,29.11,28.96,29.0,105062.0,26.445,26.445,26.3088,26.3451,105062.0
2022-09-15 15:30:00,28.99,29.06,28.86,28.97,1283894.0,26.336,26.3996,26.2179,26.3178,1283894.0
2022-09-16 09:30:00,28.81,29.0,28.79,28.94,753941.0,26.1725,26.3451,26.1543,26.2906,753941.0
2022-09-16 10:00:00,28.94,29.11,28.88,28.89,124234.0,26.2906,26.445,26.2361,26.2452,124234.0
2022-09-16 10:30:00,28.9,28.96,28.87,28.89,99272.0,26.2543,26.3088,26.227,26.2452,99272.0
2022-09-16 11:00:00,28.9,28.96,28.88,28.93,66131.0,26.2543,26.3088,26.2361,26.2815,66131.0
2022-09-16 11:30:00,28.92,28.93,28.84,28.9,68124.0,26.2724,26.2815,26.1997,26.2543,68124.0
2022-09-16 12:00:00,28.89,28.9,28.74,28.78,61711.0,26.2452,26.2543,26.1089,26.1452,61711.0
2022-09-16 12:30:00,28.77,28.87,28.74,28.86,85833.0,26.1362,26.227,26.1089,26.2179,85833.0
2022-09-16 13:00:00,28.87,28.91,28.84,28.87,52796.0,26.227,26.2633,26.1997,26.227,52796.0
2022-09-16 13:30:00,28.87,28.95,28.87,28.91,50953.0,26.227,26.2997,26.227,26.2633,50953.0
2022-09-16 14:00:00,28.91,29.0,28.86,28.96,124776.0,26.2633,26.3451,26.2179,26.3088,124776.0
2022-09-16 14:30:00,28.96,29.01,28.86,28.99,109899.0,26.3088,26.3542,26.2179,26.336,109899.0
2022-09-16 15:00:00,28.99,29.08,28.96,29.07,189948.0,26.336,26.4178,26.3088,26.4087,189948.0
2022-09-16 15:30:00,29.08,29.09,28.78,28.84,1083525.0,26.4178,26.4269,26.1452,26.1997,1083525.0
2022-09-19 09:30:00,28.76,28.97,28.61,28.87,283315.0,26.1271,26.3178,25.9908,26.227,283315.0
2022-09-19 10:00:00,28.88,29.11,28.86,29.11,431261.0,26.2361,26.445,26.2179,26.445,431261.0
2022-09-19 10:30:00,29.11,29.13,29.0,29.01,102985.0,26.445,26.4632,26.3451,26.3542,102985.0
2022-09-19 11:00:00,29.01,29.08,28.99,29.0,106621.0,26.3542,26.4178,26.336,26.3451,106621.0
2022-09-19 11:30:00,29.0,29.01,28.89,28.95,241096.0,26.3451,26.3542,26.2452,26.2997,241096.0
2022-09-19 12:00:00,28.94,29.01,28.93,29.0,113455.0,26.2906,26.3542,26.2815,26.3451,113455.0
2022-09-19 12:30:00,29.0,29.05,28.97,29.03,83299.0,26.3451,26.3905,26.3178,26.3724,83299.0
2022-09-19 13:00:00,29.04,29.08,29.0,29.03,65576.0,26.3814,26.4178,26.3451,26.3724,65576.0
2022-09-19 13:30:00,29.03,29.04,28.97,28.97,60236.0,26.3724,26.3814,26.3178,26.3178,60236.0
2022-09-19 14:00:00,28.96,28.97,28.87,28.92,69988.0,26.3088,26.3178,26.227,26.2724,69988.0
2022-09-19 14:30:00,28.92,28.99,28.89,28.97,100565.0,26.2724,26.336,26.2452,26.3178,100565.0
2022-09-19 15:00:00,28.98,29.26,28.97,29.24,190363.0,26.3269,26.5813,26.3178,26.5631,190363.0
2022-09-19 15:30:00,29.25,29.31,29.21,29.29,665075.0,26.5722,26.6267,26.5359,26.6086,665075.0
2022-09-20 09:30:00,29.05,29.2,28.82,28.83,135224.0,26.3905,26.5268,26.1816,26.1907,135224.0
2022-09-20 10:00:00,28.83,28.83,28.62,28.81,141219.0,26.1907,26.1907,25.9999,26.1725,141219.0
2022-09-20 10:30:00,28.81,28.85,28.69,28.84,264937.0,26.1725,26.2088,26.0635,26.1997,264937.0
2022-09-20 11:00:00,28.84,28.84,28.61,28.65,86294.0,26.1997,26.1997,25.9908,26.0271,86294.0
2022-09-20 11:30:00,28.65,28.75,28.57,28.71,73634.0,26.0271,26.118,25.9545,26.0816,73634.0
2022-09-20 12:00:00,28.72,28.77,28.66,28.68,80676.0,26.0907,26.1362,26.0362,26.0544,80676.0
2022-09-20 12:30:00,28.68,28.7,28.64,28.67,72972.0,26.0544,26.0726,26.0181,26.0453,72972.0
2022-09-20 13:00:00,28.67,28.73,28.65,28.69,81870.0,26.0453,26.0998,26.0271,26.0635,81870.0
2022-09-20 13:30:00,28.69,28.76,28.67,28.71,95179.0,26.0635,26.1271,26.0453,26.0816,95179.0
2022-09-20 14:00:00,28.72,28.87,28.71,28.83,78743.0,26.0907,26.227,26.0816,26.1907,78743.0
2022-09-20 14:30:00,28.83,28.83,28.69,28.82,80140.0,26.1907,26.1907,26.0635,26.1816,80140.0
2022-09-20 15:00:00,28.81,28.9,28.77,28.88,150812.0,26.1725,26.2543,26.1362,26.2361,150812.0
2022-09-20 15:30:00,28.87,29.03,28.81,28.85,535898.0,26.227,26.3724,26.1725,26.2088,535898.0
2022-09-21 09:30:00,29.17,29.39,28.94,29.36,206711.0,26.4995,26.6994,26.2906,26.6721,206711.0
2022-09-21 10:00:00,29.36,29.44,29.3,29.35,135989.0,26.6721,26.7448,26.6176,26.6631,135989.0
2022-09-21 10:30:00,29.35,29.39,29.22,29.24,108937.0,26.6631,26.6994,26.545,26.5631,108937.0
2022-09-21 11:00:00,29.24,29.27,29.18,29.2,114497.0,26.5631,26.5904,26.5086,26.5268,114497.0
2022-09-21 11:30:00,29.19,29.2,29.14,29.19,65259.0,26.5177,26.5268,26.4723,26.5177,65259.0
2022-09-21 12:00:00,29.18,29.22,29.15,29.19,69469.0,26.5086,26.545,26.4814,26.5177,69469.0
2022-09-21 12:30:00,29.2,29.2,29.14,29.18,64067.0,26.5268,26.5268,26.4723,26.5086,64067.0
2022-09-21 13:00:00,29.17,29.2,29.13,29.14,72439.0,26.4995,26.5268,26.4632,26.4723,72439.0
2022-09-21 13:30:00,29.14,29.15,29.09,29.12,133308.0,26.4723,26.4814,26.4269,26.4541,133308.0
2022-09-21 14:00:00,29.12,29.12,28.71,28.75,256258.0,26.4541,26.4541,26.0816,26.118,256258.0
2022-09-21 14:30:00,28.74,29.15,28.71,29.04,345873.0,26.1089,26.4814,26.0816,26.3814,345873.0
2022-09-21 15:00:00,29.04,29.07,28.7,28.7,205035.0,26.3814,26.4087,26.0726,26.0726,205035.0
2022-09-21 15:30:00,28.7,28.76,28.41,28.42,525329.0,26.0726,26.1271,25.8091,25.8182,525329.0
2022-09-22 09:30:00,28.42,28.45,28.17,28.22,213603.0,25.8182,25.8455,25.5911,25.6365,213603.0
2022-09-22 10:00:00,28.21,28.49,28.15,28.48,253631.0,25.6274,25.8818,25.5729,25.8727,253631.0
2022-09-22 10:30:00,28.49,28.55,28.38,28.41,150831.0,25.8818,25.9363,25.7819,25.8091,150831.0
2022-09-22 11:00:00,28.41,28.49,28.39,28.47,106316.0,25.8091,25.8818,25.7909,25.8636,106316.0
2022-09-22 11:30:00,28.47,28.55,28.42,28.44,96056.0,25.8636,25.9363,25.8182,25.8364,96056.0
2022-09-22 12:00:00,28.44,28.6,28.43,28.54,89697.0,25.8364,25.9817,25.8273,25.9272,89697.0
2022-09-22 12:30:00,28.53,28.6,28.51,28.56,70254.0,25.9181,25.9817,25.9,25.9454,70254.0
2022-09-22 13:00:00,28.57,28.6,28.46,28.49,95236.0,25.9545,25.9817,25.8545,25.8818,95236.0
2022-09-22 13:30:00,28.48,28.53,28.44,28.48,128114.0,25.8727,25.9181,25.8364,25.8727,128114.0
2022-09-22 14:00:00,28.49,28.58,28.48,28.55,104291.0,25.8818,25.9636,25.8727,25.9363,104291.0
2022-09-22 14:30:00,28.55,28.6,28.51,28.58,68863.0,25.9363,25.9817,25.9,25.9636,68863.0
2022-09-22 15:00:00,28.58,28.71,28.58,28.68,352604.0,25.9636,26.0816,25.9636,26.0544,352604.0
2022-09-22 15:30:00,28.68,28.78,28.58,28.61,558234.0,26.0544,26.1452,25.9636,25.9908,558234.0
2022-09-23 09:30:00,28.35,28.41,28.04,28.16,157857.0,25.7546,25.8091,25.473,25.582,157857.0
2022-09-23 10:00:00,28.17,28.34,28.17,28.21,154610.0,25.5911,25.7455,25.5911,25.6274,154610.0
2022-09-23 10:30:00,28.21,28.22,27.98,27.99,111804.0,25.6274,25.6365,25.4185,25.4276,111804.0
2022-09-23 11:00:00,27.99,28.14,27.97,28.02,124052.0,25.4276,25.5638,25.4094,25.4548,124052.0
2022-09-23 11:30:00,28.03,28.03,27.9,27.93,129503.0,25.4639,25.4639,25.3458,25.3731,129503.0
2022-09-23 12:00:00,27.93,27.96,27.8,27.82,261003.0,25.3731,25.4003,25.255,25.2731,261003.0
2022-09-23 12:30:00,27.82,27.92,27.76,27.88,88773.0,25.2731,25.364,25.2186,25.3276,88773.0
2022-09-23 13:00:00,27.88,27.99,27.84,27.91,97016.0,25.3276,25.4276,25.2913,25.3549,97016.0
2022-09-23 13:30:00,27.9,27.95,27.86,27.93,120980.0,25.3458,25.3912,25.3095,25.3731,120980.0
2022-09-23 14:00:00,27.93,27.95,27.71,27.78,122224.0,25.3731,25.3912,25.1732,25.2368,122224.0
2022-09-23 14:30:00,27.78,27.78,27.64,27.65,101166.0,25.2368,25.2368,25.1096,25.1187,101166.0
2022-09-23 15:00:00,27.65,27.92,27.63,27.91,165903.0,25.1187,25.364,25.1005,25.3549,165903.0
2022-09-23 15:30:00,27.92,28.09,27.91,28.04,678591.0,25.364,25.5184,25.3549,25.473,678591.0
2022-09-26 09:30:00,27.87,28.05,27.66,27.71,194705.0,25.3185,25.4821,25.1278,25.1732,194705.0
2022-09-26 10:00:00,27.7,27.86,27.66,27.82,122822.0,25.1641,25.3095,25.1278,25.2731,122822.0
2022-09-26 10:30:00,27.83,27.88,27.73,27.78,129555.0,25.2822,25.3276,25.1914,25.2368,129555.0
2022-09-26 11:00:00,27.78,27.83,27.65,27.66,103949.0,25.2368,25.2822,25.1187,25.1278,103949.0
2022-09-26 11:30:00,27.66,27.68,27.58,27.64,142634.0,25.1278,25.1459,25.0551,25.1096,142634.0
2022-09-26 12:00:00,27.64,27.65,27.37,27.39,110954.0,25.1096,25.1187,24.8643,24.8825,110954.0
2022-09-26 12:30:00,27.39,27.46,27.34,27.44,106006.0,24.8825,24.9461,24.8371,24.9279,106006.0
2022-09-26 13:00:00,27.44,27.45,27.21,27.26,95938.0,24.9279,24.937,24.719,24.7644,95938.0
2022-09-26 13:30:00,27.26,27.39,27.22,27.23,192284.0,24.7644,24.8825,24.7281,24.7371,192284.0
2022-09-26 14:00:00,27.23,27.38,27.22,27.26,110492.0,24.7371,24.8734,24.7281,24.7644,110492.0
2022-09-26 14:30:00,27.25,27.39,27.23,27.35,98974.0,24.7553,24.8825,24.7371,24.8462,98974.0
2022-09-26 15:00:00,27.35,27.45,27.32,27.39,183063.0,24.8462,24.937,24.8189,24.8825,183063.0
2022-09-26 15:30:00,27.39,27.6,27.35,27.38,647779.0,24.8825,25.0733,24.8462,24.8734,647779.0
2022-09-27 09:30:00,27.55,27.61,27.44,27.53,184155.0,25.0278,25.0824,24.9279,25.0097,184155.0
2022-09-27 10:00:00,27.52,27.53,27.23,27.24,175879.0,25.0006,25.0097,24.7371,24.7462,175879.0
2022-09-27 10:30:00,27.24,27.43,27.24,27.29,174804.0,24.7462,24.9188,24.7462,24.7916,174804.0
2022-09-27 11:00:00,27.29,27.33,27.05,27.07,106562.0,24.7916,24.828,24.5736,24.5918,106562.0
2022-09-27 11:30:00,27.07,27.12,26.92,26.93,92158.0,24.5918,24.6372,24.4555,24.4646,92158.0
2022-09-27 12:00:00,26.93,26.95,26.81,26.91,147625.0,24.4646,24.4828,24.3556,24.4464,147625.0
2022-09-27 12:30:00,26.9,26.98,26.86,26.95,115923.0,24.4374,24.51,24.401,24.4828,115923.0
2022-09-27 13:00:00,26.94,26.97,26.87,26.91,99234.0,24.4737,24.5009,24.4101,24.4464,99234.0
2022-09-27 13:30:00,26.9,26.93,26.73,26.79,123125.0,24.4374,24.4646,24.2829,24.3374,123125.0
2022-09-27 14:00:00,26.78,26.94,26.77,26.93,140107.0,24.3283,24.4737,24.3193,24.4646,140107.0
2022-09-27 14:30:00,26.93,27.07,26.9,27.03,186713.0,24.4646,24.5918,24.4374,24.5555,186713.0
2022-09-27 15:00:00,27.03,27.06,26.96,27.02,263250.0,24.5555,24.5827,24.4919,24.5464,263250.0
2022-09-27 15:30:00,27.02,27.04,26.84,26.89,1129449.0,24.5464,24.5645,24.3828,24.4283,1129449.0
2022-09-28 09:30:00,27.24,27.48,26.95,27.45,370827.0,24.7462,24.9643,24.4828,24.937,370827.0
2022-09-28 10:00:00,27.46,27.55,27.13,27.27,493551.0,24.9461,25.0278,24.6463,24.7735,493551.0
2022-09-28 10:30:00,27.28,27.36,27.2,27.28,211495.0,24.7826,24.8552,24.7099,24.7826,211495.0
2022-09-28 11:00:00,27.28,27.41,27.25,27.33,221075.0,24.7826,24.9007,24.7553,24.828,221075.0
2022-09-28 11:30:00,27.33,27.34,27.16,27.34,169624.0,24.828,24.8371,24.6735,24.8371,169624.0
2022-09-28 12:00:00,27.34,27.41,27.3,27.34,140557.0,24.8371,24.9007,24.8007,24.8371,140557.0
2022-09-28 12:30:00,27.33,27.41,27.32,27.39,96737.0,24.828,24.9007,24.8189,24.8825,96737.0
2022-09-28 13:00:00,27.39,27.47,27.37,27.39,141746.0,24.8825,24.9552,24.8643,24.8825,141746.0
2022-09-28 13:30:00,27.38,27.38,27.27,27.3,88220.0,24.8734,24.8734,24.7735,24.8007,88220.0
2022-09-28 14:00:00,27.31,27.31,27.22,27.25,104765.0,24.8098,24.8098,24.7281,24.7553,104765.0
2022-09-28 14:30:00,27.25,27.34,27.24,27.3,95533.0,24.7553,24.8371,24.7462,24.8007,95533.0
2022-09-28 15:00:00,27.3,27.4,27.29,27.32,261977.0,24.8007,24.8916,24.7916,24.8189,261977.0
2022-09-28 15:30:00,27.32,27.38,27.21,27.22,1087446.0,24.8189,24.8734,24.719,24.7281,1087446.0
2022-09-29 09:30:00,27.05,27.13,26.54,26.57,211555.0,24.5736,24.6463,24.1103,24.1376,211555.0
2022-09-29 10:00:00,26.57,26.57,26.33,26.36,177672.0,24.1376,24.1376,23.9195,23.9468,177672.0
2022-09-29 10:30:00,26.36,26.43,26.3,26.41,110747.0,23.9468,24.0104,23.8923,23.9922,110747.0
2022-09-29 11:00:00,26.4,26.57,26.34,26.35,223107.0,23.9831,24.1376,23.9286,23.9377,223107.0
2022-09-29 11:30:00,26.34,26.38,26.27,26.3,149052.0,23.9286,23.965,23.865,23.8923,149052.0
2022-09-29 12:00:00,26.3,26.31,26.15,26.17,142288.0,23.8923,23.9014,23.756,23.7742,142288.0
2022-09-29 12:30:00,26.16,26.17,26.08,26.1,144850.0,23.7651,23.7742,23.6924,23.7106,144850.0
2022-09-29 13:00:00,26.09,26.09,25.85,25.9,192641.0,23.7015,23.7015,23.4835,23.5289,192641.0
2022-09-29 13:30:00,25.89,25.91,25.79,25.86,235689.0,23.5198,23.538,23.429,23.4926,235689.0
2022-09-29 14:00:00,25.87,25.87,25.75,25.8,281616.0,23.5016,23.5016,23.3926,23.4381,281616.0
2022-09-29 14:30:00,25.8,25.97,25.8,25.84,554153.0,23.4381,23.5925,23.4381,23.4744,554153.0
2022-09-29 15:00:00,25.84,26.0,25.83,25.89,294844.0,23.4744,23.6197,23.4653,23.5198,294844.0
2022-09-29 15:30:00,25.89,26.02,25.88,25.96,841727.0,23.5198,23.6379,23.5107,23.5834,841727.0
2022-09-30 09:30:00,26.17,26.23,25.65,25.88,216748.0,23.7742,23.8287,23.3018,23.5107,216748.0
2022-09-30 10:00:00,25.88,25.91,25.6,25.68,206899.0,23.5107,23.538,23.2564,23.329,206899.0
2022-09-30 10:30:00,25.68,25.82,25.65,25.66,108423.0,23.329,23.4562,23.3018,23.3109,108423.0
2022-09-30 11:00:00,25.67,25.84,25.62,25.77,143276.0,23.32,23.4744,23.2745,23.4108,143276.0
2022-09-30 11:30:00,25.77,25.79,25.53,25.58,149371.0,23.4108,23.429,23.1928,23.2382,149371.0
2022-09-30 12:00:00,25.58,25.59,25.49,25.54,121552.0,23.2382,23.2473,23.1564,23.2019,121552.0
2022-09-30 12:30:00,25.53,25.6,25.52,25.56,108474.0,23.1928,23.2564,23.1837,23.22,108474.0
2022-09-30 13:00:00,25.56,25.61,25.51,25.55,239685.0,23.22,23.2654,23.1746,23.2109,239685.0
2022-09-30 13:30:00,25.54,25.57,25.44,25.49,107309.0,23.2019,23.2291,23.111,23.1564,107309.0
2022-09-30 14:00:00,25.49,25.5,25.32,25.35,145299.0,23.1564,23.1655,23.002,23.0293,145299.0
2022-09-30 14:30:00,25.34,25.37,25.22,25.25,156262.0,23.0202,23.0474,22.9112,22.9384,156262.0
2022-09-30 15:00:00,25.25,25.37,25.23,25.36,343154.0,22.9384,23.0474,22.9202,23.0383,343154.0
2022-09-30 15:30:00,25.36,25.42,25.09,25.2,1015211.0,23.0383,23.0928,22.7931,22.893,1015211.0
2022-10-03 09:30:00,25.74,25.82,25.43,25.78,697724.0,23.3835,23.4562,23.1019,23.4199,697724.0
2022-10-03 10:00:00,25.79,26.34,25.79,26.19,378350.0,23.429,23.9286,23.429,23.7924,378350.0
2022-10-03 10:30:00,26.2,26.35,26.17,26.3,400515.0,23.8014,23.9377,23.7742,23.8923,400515.0
2022-10-03 11:00:00,26.29,26.47,26.25,26.29,320619.0,23.8832,24.0467,23.8469,23.8832,320619.0
2022-10-03 11:30:00,26.29,26.34,26.16,26.21,214658.0,23.8832,23.9286,23.7651,23.8105,214658.0
2022-10-03 12:00:00,26.2,26.3,26.17,26.19,191733.0,23.8014,23.8923,23.7742,23.7924,191733.0
2022-10-03 12:30:00,26.19,26.29,26.15,26.25,168654.0,23.7924,23.8832,23.756,23.8469,168654.0
2022-10-03 13:00:00,26.26,26.37,26.24,26.27,215912.0,23.8559,23.9559,23.8378,23.865,215912.0
2022-10-03 13:30:00,26.26,26.35,26.21,26.25,282701.0,23.8559,23.9377,23.8105,23.8469,282701.0
2022-10-03 14:00:00,26.25,26.31,26.19,26.21,238401.0,23.8469,23.9014,23.7924,23.8105,238401.0
2022-10-03 14:30:00,26.2,26.22,26.09,26.15,370815.0,23.8014,23.8196,23.7015,23.756,370815.0
2022-10-03 15:00:00,26.16,26.16,26.05,26.12,274609.0,23.7651,23.7651,23.6652,23.7288,274609.0
2022-10-03 15:30:00,26.12,26.15,26.0,26.04,927838.0,23.7288,23.756,23.6197,23.6561,927838.0
2022-10-04 09:30:00,26.16,26.81,26.0,26.79,471924.0,23.7651,24.3556,23.6197,24.3374,471924.0
2022-10-04 10:00:00,26.79,26.81,26.65,26.75,452407.0,24.3374,24.3556,24.2102,24.3011,452407.0
2022-10-04 10:30:00,26.75,26.82,26.56,26.69,355947.0,24.3011,24.3647,24.1285,24.2466,355947.0
2022-10-04 11:00:00,26.68,26.77,26.6,26.64,341271.0,24.2375,24.3193,24.1648,24.2012,341271.0
2022-10-04 11:30:00,26.64,26.74,26.61,26.64,252592.0,24.2012,24.292,24.1739,24.2012,252592.0
2022-10-04 12:00:00,26.64,26.8,26.64,26.75,114418.0,24.2012,24.3465,24.2012,24.3011,114418.0
2022-10-04 12:30:00,26.74,26.8,26.63,26.67,205702.0,24.292,24.3465,24.1921,24.2284,205702.0
2022-10-04 13:00:00,26.68,26.71,26.58,26.68,389871.0,24.2375,24.2647,24.1466,24.2375,389871.0
2022-10-04 13:30:00,26.68,26.72,26.58,26.68,340718.0,24.2375,24.2738,24.1466,24.2375,340718.0
2022-10-04 14:00:00,26.69,26.72,26.59,26.59,170436.0,24.2466,24.2738,24.1557,24.1557,170436.0
2022-10-04 14:30:00,26.59,26.65,26.59,26.62,106955.0,24.1557,24.2102,24.1557,24.183,106955.0
2022-10-04 15:00:00,26.61,26.69,26.52,26.69,146906.0,24.1739,24.2466,24.0921,24.2466,146906.0
2022-10-04 15:30:00,26.68,26.92,26.65,26.91,906573.0,24.2375,24.4555,24.2102,24.4464,906573.0
2022-10-05 09:30:00,26.55,26.55,26.1,26.18,213002.0,24.1194,24.1194,23.7106,23.7833,213002.0
2022-10-05 10:00:00,26.17,26.18,25.94,25.98,164936.0,23.7742,23.7833,23.5652,23.6016,164936.0
2022-10-05 10:30:00,25.97,26.05,25.92,26.04,239208.0,23.5925,23.6652,23.5471,23.6561,239208.0
2022-10-05 11:00:00,26.05,26.11,25.99,26.03,111763.0,23.6652,23.7197,23.6107,23.647,111763.0
2022-10-05 11:30:00,26.03,26.07,25.98,25.99,151763.0,23.647,23.6833,23.6016,23.6107,151763.0
2022-10-05 12:00:00,25.99,26.13,25.94,26.08,193708.0,23.6107,23.7378,23.5652,23.6924,193708.0
2022-10-05 12:30:00,26.08,26.28,26.07,26.22,229187.0,23.6924,23.8741,23.6833,23.8196,229187.0
2022-10-05 13:00:00,26.22,26.31,26.17,26.26,182411.0,23.8196,23.9014,23.7742,23.8559,182411.0
2022-10-05 13:30:00,26.25,26.27,26.15,26.16,134042.0,23.8469,23.865,23.756,23.7651,134042.0
2022-10-05 14:00:00,26.16,26.28,26.15,26.26,189378.0,23.7651,23.8741,23.756,23.8559,189378.0
2022-10-05 14:30:00,26.27,26.31,26.21,26.29,145764.0,23.865,23.9014,23.8105,23.8832,145764.0
2022-10-05 15:00:00,26.29,26.37,26.29,26.35,141831.0,23.8832,23.9559,23.8832,23.9377,141831.0
2022-10-05 15:30:00,26.34,26.36,26.12,26.17,588251.0,23.9286,23.9468,23.7288,23.7742,588251.0
2022-10-06 09:30:00,26.04,26.04,25.37,25.41,373487.0,23.6561,23.6561,23.0474,23.0838,373487.0
2022-10-06 10:00:00,25.4,25.45,25.24,25.28,479724.0,23.0747,23.1201,22.9293,22.9657,479724.0
2022-10-06 10:30:00,25.28,25.5,25.25,25.49,181667.0,22.9657,23.1655,22.9384,23.1564,181667.0
2022-10-06 11:00:00,25.49,25.52,25.36,25.49,195377.0,23.1564,23.1837,23.0383,23.1564,195377.0
2022-10-06 11:30:00,25.49,25.49,25.29,25.29,145881.0,23.1564,23.1564,22.9747,22.9747,145881.0
2022-10-06 12:00:00,25.29,25.34,25.22,25.34,154759.0,22.9747,23.0202,22.9112,23.0202,154759.0
2022-10-06 12:30:00,25.34,25.35,25.28,25.31,72980.0,23.0202,23.0293,22.9657,22.9929,72980.0
2022-10-06 13:00:00,25.32,25.33,25.24,25.26,121923.0,23.002,23.0111,22.9293,22.9475,121923.0
2022-10-06 13:30:00,25.26,25.26,25.14,25.21,134926.0,22.9475,22.9475,22.8385,22.9021,134926.0
2022-10-06 14:00:00,25.21,25.21,25.09,25.18,104336.0,22.9021,22.9021,22.7931,22.8748,104336.0
2022-10-06 14:30:00,25.19,25.25,25.1,25.16,184265.0,22.8839,22.9384,22.8021,22.8566,184265.0
2022-10-06 15:00:00,25.16,25.21,25.1,25.17,208448.0,22.8566,22.9021,22.8021,22.8657,208448.0
2022-10-06 15:30:00,25.17,25.18,25.05,25.1,631780.0,22.8657,22.8748,22.7567,22.8021,631780.0
2022-10-07 09:30:00,25.08,25.2,24.69,24.78,265513.0,22.784,22.893,22.4297,22.5114,265513.0
2022-10-07 10:00:00,24.77,24.87,24.71,24.76,115042.0,22.5023,22.5932,22.4478,22.4933,115042.0
2022-10-07 10:30:00,24.75,24.8,24.67,24.78,116955.0,22.4842,22.5296,22.4115,22.5114,116955.0
2022-10-07 11:00:00,24.78,24.84,24.7,24.78,115015.0,22.5114,22.5659,22.4388,22.5114,115015.0
2022-10-07 11:30:00,24.78,24.79,24.66,24.7,112972.0,22.5114,22.5205,22.4024,22.4388,112972.0
2022-10-07 12:00:00,24.69,24.69,24.6,24.62,110057.0,22.4297,22.4297,22.3479,22.3661,110057.0
2022-10-07 12:30:00,24.63,24.63,24.55,24.57,80159.0,22.3752,22.3752,22.3025,22.3207,80159.0
2022-10-07 13:00:00,24.57,24.58,24.48,24.56,131162.0,22.3207,22.3297,22.2389,22.3116,131162.0
2022-10-07 13:30:00,24.55,24.56,24.48,24.49,69720.0,22.3025,22.3116,22.2389,22.248,69720.0
2022-10-07 14:00:00,24.49,24.54,24.45,24.46,74559.0,22.248,22.2934,22.2116,22.2207,74559.0
2022-10-07 14:30:00,24.45,24.47,24.41,24.44,107282.0,22.2116,22.2298,22.1753,22.2026,107282.0
2022-10-07 15:00:00,24.45,24.47,24.35,24.37,169661.0,22.2116,22.2298,22.1208,22.139,169661.0
2022-10-07 15:30:00,24.36,24.53,24.34,24.5,524826.0,22.1299,22.2843,22.1117,22.2571,524826.0
2022-10-10 09:30:00,24.6,24.85,24.52,24.67,290454.0,22.3479,22.575,22.2752,22.4115,290454.0
2022-10-10 10:00:00,24.67,24.7,24.48,24.68,185672.0,22.4115,22.4388,22.2389,22.4206,185672.0
2022-10-10 10:30:00,24.67,24.67,24.46,24.54,124114.0,22.4115,22.4115,22.2207,22.2934,124114.0
2022-10-10 11:00:00,24.54,24.66,24.5,24.6,91314.0,22.2934,22.4024,22.2571,22.3479,91314.0
2022-10-10 11:30:00,24.6,24.6,24.51,24.54,81179.0,22.3479,22.3479,22.2662,22.2934,81179.0
2022-10-10 12:00:00,24.53,24.56,24.43,24.46,73678.0,22.2843,22.3116,22.1935,22.2207,73678.0
2022-10-10 12:30:00,24.46,24.53,24.45,24.5,101150.0,22.2207,22.2843,22.2116,22.2571,101150.0
2022-10-10 13:00:00,24.49,24.61,24.48,24.58,87529.0,22.248,22.357,22.2389,22.3297,87529.0
2022-10-10 13:30:00,24.58,24.66,24.53,24.61,135684.0,22.3297,22.4024,22.2843,22.357,135684.0
2022-10-10 14:00:00,24.62,24.63,24.55,24.57,97306.0,22.3661,22.3752,22.3025,22.3207,97306.0
2022-10-10 14:30:00,24.56,24.63,24.52,24.54,126817.0,22.3116,22.3752,22.2752,22.2934,126817.0
2022-10-10 15:00:00,24.54,24.64,24.48,24.55,244563.0,22.2934,22.3843,22.2389,22.3025,244563.0
2022-10-10 15:30:00,24.55,24.64,24.52,24.54,623107.0,22.3025,22.3843,22.2752,22.2934,623107.0
2022-10-11 09:30:00,24.44,24.59,24.34,24.56,275609.0,22.2026,22.3388,22.1117,22.3116,275609.0
2022-10-11 10:00:00,24.55,24.71,24.54,24.66,246456.0,22.3025,22.4478,22.2934,22.4024,246456.0
2022-10-11 10:30:00,24.67,24.82,24.61,24.75,172488.0,22.4115,22.5478,22.357,22.4842,172488.0
2022-10-11 11:00:00,24.75,24.9,24.71,24.87,309716.0,22.4842,22.6204,22.4478,22.5932,309716.0
2022-10-11 11:30:00,24.87,25.01,24.85,24.97,230336.0,22.5932,22.7204,22.575,22.684,230336.0
2022-10-11 12:00:00,24.97,25.08,24.9,25.08,276310.0,22.684,22.784,22.6204,22.784,276310.0
2022-10-11 12:30:00,25.07,25.21,25.07,25.2,242226.0,22.7749,22.9021,22.7749,22.893,242226.0
2022-10-11 13:00:00,25.21,25.34,25.19,25.33,395260.0,22.9021,23.0202,22.8839,23.0111,395260.0
2022-10-11 13:30:00,25.33,25.36,25.21,25.21,411730.0,23.0111,23.0383,22.9021,22.9021,411730.0
2022-10-11 14:00:00,25.21,25.21,25.06,25.1,224766.0,22.9021,22.9021,22.7658,22.8021,224766.0
2022-10-11 14:30:00,25.1,25.15,24.82,24.85,171331.0,22.8021,22.8476,22.5478,22.575,171331.0
2022-10-11 15:00:00,24.84,24.88,24.76,24.84,207475.0,22.5659,22.6023,22.4933,22.5659,207475.0
2022-10-11 15:30:00,24.84,24.91,24.8,24.87,623123.0,22.5659,22.6295,22.5296,22.5932,623123.0
2022-10-12 09:30:00,24.86,24.86,24.57,24.67,288780.0,22.5841,22.5841,22.3207,22.4115,288780.0
2022-10-12 10:00:00,24.66,24.75,24.63,24.7,171248.0,22.4024,22.4842,22.3752,22.4388,171248.0
2022-10-12 10:30:00,24.69,24.79,24.69,24.71,122767.0,22.4297,22.5205,22.4297,22.4478,122767.0
2022-10-12 11:00:00,24.71,24.74,24.52,24.55,105879.0,22.4478,22.4751,22.2752,22.3025,105879.0
2022-10-12 11:30:00,24.55,24.56,24.48,24.49,109346.0,22.3025,22.3116,22.2389,22.248,109346.0
2022-10-12 12:00:00,24.49,24.53,24.39,24.4,98277.0,22.248,22.2843,22.1571,22.1662,98277.0
2022-10-12 12:30:00,24.41,24.42,24.33,24.39,89366.0,22.1753,22.1844,22.1026,22.1571,89366.0
2022-10-12 13:00:00,24.38,24.39,24.3,24.37,130312.0,22.1481,22.1571,22.0754,22.139,130312.0
2022-10-12 13:30:00,24.36,24.37,24.24,24.27,196037.0,22.1299,22.139,22.0209,22.0481,196037.0
2022-10-12 14:00:00,24.27,24.4,24.25,24.39,230689.0,22.0481,22.1662,22.03,22.1571,230689.0
2022-10-12 14:30:00,24.38,24.4,24.18,24.22,108140.0,22.1481,22.1662,21.9664,22.0027,108140.0
2022-10-12 15:00:00,24.23,24.27,24.18,24.19,335730.0,22.0118,22.0481,21.9664,21.9754,335730.0
2022-10-12 15:30:00,24.18,24.23,24.16,24.19,664728.0,21.9664,22.0118,21.9482,21.9754,664728.0
2022-10-13 09:30:00,23.9,24.17,23.78,24.06,302705.0,21.712,21.9573,21.603,21.8573,302705.0
2022-10-13 10:00:00,24.06,24.33,24.05,24.28,289427.0,21.8573,22.1026,21.8483,22.0572,289427.0
2022-10-13 10:30:00,24.27,24.35,24.19,24.19,489667.0,22.0481,22.1208,21.9754,21.9754,489667.0
2022-10-13 11:00:00,24.18,24.69,24.16,24.54,384998.0,21.9664,22.4297,21.9482,22.2934,384998.0
2022-10-13 11:30:00,24.54,24.8,24.52,24.67,296583.0,22.2934,22.5296,22.2752,22.4115,296583.0
2022-10-13 12:00:00,24.68,24.79,24.54,24.55,219263.0,22.4206,22.5205,22.2934,22.3025,219263.0
2022-10-13 12:30:00,24.54,24.67,24.48,24.59,335802.0,22.2934,22.4115,22.2389,22.3388,335802.0
2022-10-13 13:00:00,24.58,24.82,24.54,24.79,325336.0,22.3297,22.5478,22.2934,22.5205,325336.0
2022-10-13 13:30:00,24.79,24.9,24.77,24.84,165212.0,22.5205,22.6204,22.5023,22.5659,165212.0
2022-10-13 14:00:00,24.84,24.9,24.8,24.87,206090.0,22.5659,22.6204,22.5296,22.5932,206090.0
2022-10-13 14:30:00,24.87,25.17,24.86,25.15,334975.0,22.5932,22.8657,22.5841,22.8476,334975.0
2022-10-13 15:00:00,25.14,25.25,25.12,25.21,411731.0,22.8385,22.9384,22.8203,22.9021,411731.0
2022-10-13 15:30:00,25.21,25.25,25.1,25.23,1346772.0,22.9021,22.9384,22.8021,22.9202,1346772.0
2022-10-14 09:30:00,25.4,25.5,25.12,25.23,287648.0,23.0747,23.1655,22.8203,22.9202,287648.0
2022-10-14 10:00:00,25.23,25.23,24.73,24.89,320277.0,22.9202,22.9202,22.466,22.6114,320277.0
2022-10-14 10:30:00,24.9,25.05,24.86,24.93,290071.0,22.6204,22.7567,22.5841,22.6477,290071.0
2022-10-14 11:00:00,24.94,24.98,24.64,24.77,306049.0,22.6568,22.6931,22.3843,22.5023,306049.0
2022-10-14 11:30:00,24.77,24.77,24.49,24.55,149620.0,22.5023,22.5023,22.248,22.3025,149620.0
2022-10-14 12:00:00,24.54,24.63,24.46,24.63,126610.0,22.2934,22.3752,22.2207,22.3752,126610.0
2022-10-14 12:30:00,24.63,24.71,24.57,24.59,196160.0,22.3752,22.4478,22.3207,22.3388,196160.0
2022-10-14 13:00:00,24.59,24.65,24.48,24.56,258429.0,22.3388,22.3933,22.2389,22.3116,258429.0
2022-10-14 13:30:00,24.56,24.59,24.48,24.54,273735.0,22.3116,22.3388,22.2389,22.2934,273735.0
2022-10-14 14:00:00,24.53,24.55,24.46,24.51,367211.0,22.2843,22.3025,22.2207,22.2662,367211.0
2022-10-14 14:30:00,24.52,24.54,24.48,24.51,177291.0,22.2752,22.2934,22.2389,22.2662,177291.0
2022-10-14 15:00:00,24.5,24.55,24.3,24.48,501627.0,22.2571,22.3025,22.0754,22.2389,501627.0
2022-10-14 15:30:00,24.48,24.54,24.41,24.51,1064479.0,22.2389,22.2934,22.1753,22.2662,1064479.0
2022-10-17 09:30:00,24.84,25.18,24.78,24.99,207540.0,22.5659,22.8748,22.5114,22.7022,207540.0
2022-10-17 10:00:00,25.0,25.27,24.98,25.12,129254.0,22.7113,22.9566,22.6931,22.8203,129254.0
2022-10-17 10:30:00,25.12,25.34,25.08,25.3,146362.0,22.8203,23.0202,22.784,22.9838,146362.0
2022-10-17 11:00:00,25.3,25.34,25.19,25.27,153575.0,22.9838,23.0202,22.8839,22.9566,153575.0
2022-10-17 11:30:00,25.27,25.3,25.2,25.23,158101.0,22.9566,22.9838,22.893,22.9202,158101.0
2022-10-17 12:00:00,25.23,25.25,25.12,25.15,86464.0,22.9202,22.9384,22.8203,22.8476,86464.0
2022-10-17 12:30:00,25.14,25.16,25.01,25.05,199714.0,22.8385,22.8566,22.7204,22.7567,199714.0
2022-10-17 13:00:00,25.06,25.07,24.98,25.02,212148.0,22.7658,22.7749,22.6931,22.7295,212148.0
2022-10-17 13:30:00,25.03,25.1,25.03,25.04,145353.0,22.7385,22.8021,22.7385,22.7476,145353.0
2022-10-17 14:00:00,25.04,25.09,24.91,24.93,145155.0,22.7476,22.7931,22.6295,22.6477,145155.0
2022-10-17 14:30:00,24.93,25.02,24.92,24.97,135877.0,22.6477,22.7295,22.6386,22.684,135877.0
2022-10-17 15:00:00,24.97,25.0,24.89,24.92,206396.0,22.684,22.7113,22.6114,22.6386,206396.0
2022-10-17 15:30:00,24.93,24.96,24.85,24.9,758582.0,22.6477,22.675,22.575,22.6204,758582.0
2022-10-18 09:30:00,25.19,25.47,25.15,25.41,224998.0,22.8839,23.1383,22.8476,23.0838,224998.0
2022-10-18 10:00:00,25.43,25.53,25.26,25.3,198537.0,23.1019,23.1928,22.9475,22.9838,198537.0
2022-10-18 10:30:00,25.31,25.42,25.18,25.2,227061.0,22.9929,23.0928,22.8748,22.893,227061.0
2022-10-18 11:00:00,25.2,25.28,25.15,25.21,104073.0,22.893,22.9657,22.8476,22.9021,104073.0
2022-10-18 11:30:00,25.21,25.26,25.2,25.22,93353.0,22.9021,22.9475,22.893,22.9112,93353.0
2022-10-18 12:00:00,25.21,25.36,25.2,25.33,81774.0,22.9021,23.0383,22.893,23.0111,81774.0
2022-10-18 12:30:00,25.33,25.45,25.31,25.39,74134.0,23.0111,23.1201,22.9929,23.0656,74134.0
2022-10-18 13:00:00,25.39,25.4,25.29,25.34,260091.0,23.0656,23.0747,22.9747,23.0202,260091.0
2022-10-18 13:30:00,25.35,25.38,25.27,25.36,237827.0,23.0293,23.0565,22.9566,23.0383,237827.0
2022-10-18 14:00:00,25.37,25.43,25.36,25.42,119451.0,23.0474,23.1019,23.0383,23.0928,119451.0
2022-10-18 14:30:00,25.42,25.43,25.25,25.3,156446.0,23.0928,23.1019,22.9384,22.9838,156446.0
2022-10-18 15:00:00,25.3,25.36,25.26,25.33,145454.0,22.9838,23.0383,22.9475,23.0111,145454.0
2022-10-18 15:30:00,25.33,25.37,25.2,25.28,1675856.0,23.0111,23.0474,22.893,22.9657,1675856.0
2022-10-19 09:30:00,24.95,25.14,24.85,25.07,173608.0,22.6659,22.8385,22.575,22.7749,173608.0
2022-10-19 10:00:00,25.07,25.26,25.07,25.24,144838.0,22.7749,22.9475,22.7749,22.9293,144838.0
2022-10-19 10:30:00,25.24,25.27,25.16,25.2,102035.0,22.9293,22.9566,22.8566,22.893,102035.0
2022-10-19 11:00:00,25.2,25.25,25.13,25.14,94122.0,22.893,22.9384,22.8294,22.8385,94122.0
2022-10-19 11:30:00,25.13,25.18,25.08,25.11,77357.0,22.8294,22.8748,22.784,22.8112,77357.0
2022-10-19 12:00:00,25.1,25.1,24.99,25.03,84642.0,22.8021,22.8021,22.7022,22.7385,84642.0
2022-10-19 12:30:00,25.03,25.04,24.85,24.85,136348.0,22.7385,22.7476,22.575,22.575,136348.0
2022-10-19 13:00:00,24.84,24.89,24.72,24.84,384116.0,22.5659,22.6114,22.4569,22.5659,384116.0
2022-10-19 13:30:00,24.84,24.89,24.8,24.89,189394.0,22.5659,22.6114,22.5296,22.6114,189394.0
2022-10-19 14:00:00,24.89,24.98,24.87,24.92,238516.0,22.6114,22.6931,22.5932,22.6386,238516.0
2022-10-19 14:30:00,24.92,24.93,24.86,24.89,274495.0,22.6386,22.6477,22.5841,22.6114,274495.0
2022-10-19 15:00:00,24.89,24.96,24.84,24.87,392603.0,22.6114,22.675,22.5659,22.5932,392603.0
2022-10-19 15:30:00,24.87,24.88,24.78,24.88,1384031.0,22.5932,22.6023,22.5114,22.6023,1384031.0
2022-10-20 09:30:00,24.8,24.83,24.43,24.51,215396.0,22.5296,22.5569,22.1935,22.2662,215396.0
2022-10-20 10:00:00,24.51,24.64,24.39,24.42,315093.0,22.2662,22.3843,22.1571,22.1844,315093.0
2022-10-20 10:30:00,24.41,24.43,24.23,24.27,293820.0,22.1753,22.1935,22.0118,22.0481,293820.0
2022-10-20 11:00:00,24.27,24.38,24.2,24.27,208860.0,22.0481,22.1481,21.9845,22.0481,208860.0
2022-10-20 11:30:00,24.28,24.49,24.27,24.48,201498.0,22.0572,22.248,22.0481,22.2389,201498.0
2022-10-20 12:00:00,24.48,24.49,24.33,24.39,258880.0,22.2389,22.248,22.1026,22.1571,258880.0
2022-10-20 12:30:00,24.39,24.4,24.32,24.35,207873.0,22.1571,22.1662,22.0935,22.1208,207873.0
2022-10-20 13:00:00,24.34,24.42,24.25,24.41,276355.0,22.1117,22.1844,22.03,22.1753,276355.0
2022-10-20 13:30:00,24.41,24.44,24.29,24.36,191610.0,22.1753,22.2026,22.0663,22.1299,191610.0
2022-10-20 14:00:00,24.35,24.36,24.16,24.19,259675.0,22.1208,22.1299,21.9482,21.9754,259675.0
2022-10-20 14:30:00,24.18,24.25,24.15,24.21,204181.0,21.9664,22.03,21.9391,21.9936,204181.0
2022-10-20 15:00:00,24.21,24.24,24.07,24.1,233643.0,21.9936,22.0209,21.8664,21.8937,233643.0
2022-10-20 15:30:00,24.1,24.27,24.08,24.16,917595.0,21.8937,22.0481,21.8755,21.9482,917595.0
2022-10-21 09:30:00,24.27,24.46,24.07,24.46,339383.0,22.0481,22.2207,21.8664,22.2207,339383.0
2022-10-21 10:00:00,24.46,24.47,24.17,24.18,149851.0,22.2207,22.2298,21.9573,21.9664,149851.0
2022-10-21 10:30:00,24.19,24.26,24.1,24.14,300529.0,21.9754,22.039,21.8937,21.93,300529.0
2022-10-21 11:00:00,24.14,24.38,24.13,24.37,258244.0,21.93,22.1481,21.9209,22.139,258244.0
2022-10-21 11:30:00,24.38,24.4,24.34,24.38,192639.0,22.1481,22.1662,22.1117,22.1481,192639.0
2022-10-21 12:00:00,24.38,24.49,24.36,24.37,194636.0,22.1481,22.248,22.1299,22.139,194636.0
2022-10-21 12:30:00,24.36,24.56,24.35,24.51,83627.0,22.1299,22.3116,22.1208,22.2662,83627.0
2022-10-21 13:00:00,24.51,24.55,24.46,24.52,134849.0,22.2662,22.3025,22.2207,22.2752,134849.0
2022-10-21 13:30:00,24.52,24.61,24.5,24.59,107457.0,22.2752,22.357,22.2571,22.3388,107457.0
2022-10-21 14:00:00,24.59,24.66,24.52,24.55,105297.0,22.3388,22.4024,22.2752,22.3025,105297.0
2022-10-21 14:30:00,24.54,24.62,24.52,24.62,137184.0,22.2934,22.3661,22.2752,22.3661,137184.0
2022-10-21 15:00:00,24.62,24.65,24.57,24.63,171341.0,22.3661,22.3933,22.3207,22.3752,171341.0
2022-10-21 15:30:00,24.62,24.63,24.49,24.51,881467.0,22.3661,22.3752,22.248,22.2662,881467.0
2022-10-24 09:30:00,24.7,24.91,24.63,24.73,263378.0,22.4388,22.6295,22.3752,22.466,263378.0
2022-10-24 10:00:00,24.72,24.72,24.48,24.58,145118.0,22.4569,22.4569,22.2389,22.3297,145118.0
2022-10-24 10:30:00,24.58,24.63,24.51,24.62,168338.0,22.3297,22.3752,22.2662,22.3661,168338.0
2022-10-24 11:00:00,24.61,24.74,24.58,24.69,239800.0,22.357,22.4751,22.3297,22.4297,239800.0
2022-10-24 11:30:00,24.69,24.8,24.66,24.76,244586.0,22.4297,22.5296,22.4024,22.4933,244586.0
2022-10-24 12:00:00,24.76,24.77,24.66,24.72,79703.0,22.4933,22.5023,22.4024,22.4569,79703.0
2022-10-24 12:30:00,24.73,24.75,24.62,24.64,91139.0,22.466,22.4842,22.3661,22.3843,91139.0
2022-10-24 13:00:00,24.64,24.7,24.57,24.63,128254.0,22.3843,22.4388,22.3207,22.3752,128254.0
2022-10-24 13:30:00,24.62,24.7,24.59,24.67,88943.0,22.3661,22.4388,22.3388,22.4115,88943.0
2022-10-24 14:00:00,24.67,24.73,24.63,24.69,90564.0,22.4115,22.466,22.3752,22.4297,90564.0
2022-10-24 14:30:00,24.68,24.79,24.68,24.76,184613.0,22.4206,22.5205,22.4206,22.4933,184613.0
2022-10-24 15:00:00,24.77,24.78,24.71,24.75,149291.0,22.5023,22.5114,22.4478,22.4842,149291.0
2022-10-24 15:30:00,24.75,24.75,24.62,24.69,480732.0,22.4842,22.4842,22.3661,22.4297,480732.0
2022-10-25 09:30:00,24.65,24.95,24.56,24.93,226689.0,22.3933,22.6659,22.3116,22.6477,226689.0
2022-10-25 10:00:00,24.93,25.01,24.88,24.98,166794.0,22.6477,22.7204,22.6023,22.6931,166794.0
2022-10-25 10:30:00,24.98,25.07,24.94,24.96,322204.0,22.6931,22.7749,22.6568,22.675,322204.0
2022-10-25 11:00:00,24.96,25.05,24.93,25.02,162020.0,22.675,22.7567,22.6477,22.7295,162020.0
2022-10-25 11:30:00,25.02,25.15,24.99,25.12,388980.0,22.7295,22.8476,22.7022,22.8203,388980.0
2022-10-25 12:00:00,25.12,25.19,25.05,25.12,170865.0,22.8203,22.8839,22.7567,22.8203,170865.0
2022-10-25 12:30:00,25.11,25.17,25.06,25.07,199229.0,22.8112,22.8657,22.7658,22.7749,199229.0
2022-10-25 13:00:00,25.07,25.08,24.98,25.01,232295.0,22.7749,22.784,22.6931,22.7204,232295.0
2022-10-25 13:30:00,25.01,25.05,24.89,24.89,307332.0,22.7204,22.7567,22.6114,22.6114,307332.0
2022-10-25 14:00:00,24.89,24.97,24.85,24.87,404980.0,22.6114,22.684,22.575,22.5932,404980.0
2022-10-25 14:30:00,24.87,24.89,24.81,24.83,190419.0,22.5932,22.6114,22.5387,22.5569,190419.0
2022-10-25 15:00:00,24.83,25.03,24.8,24.97,547115.0,22.5569,22.7385,22.5296,22.684,547115.0
2022-10-25 15:30:00,24.97,25.15,24.96,25.14,922309.0,22.684,22.8476,22.675,22.8385,922309.0
2022-10-26 09:30:00,25.28,25.37,24.94,25.05,285484.0,22.9657,23.0474,22.6568,22.7567,285484.0
2022-10-26 10:00:00,25.05,25.3,24.99,25.19,450777.0,22.7567,22.9838,22.7022,22.8839,450777.0
2022-10-26 10:30:00,25.2,25.2,25.0,25.0,325052.0,22.893,22.893,22.7113,22.7113,325052.0
2022-10-26 11:00:00,25.01,25.12,24.95,24.96,621079.0,22.7204,22.8203,22.6659,22.675,621079.0
2022-10-26 11:30:00,24.96,25.17,24.96,25.14,358152.0,22.675,22.8657,22.675,22.8385,358152.0
2022-10-26 12:00:00,25.14,25.23,25.12,25.14,125296.0,22.8385,22.9202,22.8203,22.8385,125296.0
2022-10-26 12:30:00,25.14,25.25,25.12,25.14,174492.0,22.8385,22.9384,22.8203,22.8385,174492.0
2022-10-26 13:00:00,25.14,25.23,25.12,25.19,101970.0,22.8385,22.9202,22.8203,22.8839,101970.0
2022-10-26 13:30:00,25.2,25.27,25.2,25.25,158708.0,22.893,22.9566,22.893,22.9384,158708.0
2022-10-26 14:00:00,25.25,25.27,25.19,25.2,76679.0,22.9384,22.9566,22.8839,22.893,76679.0
2022-10-26 14:30:00,25.2,25.21,25.15,25.18,101547.0,22.893,22.9021,22.8476,22.8748,101547.0
2022-10-26 15:00:00,25.18,25.19,25.11,25.14,146063.0,22.8748,22.8839,22.8112,22.8385,146063.0
2022-10-26 15:30:00,25.14,25.24,25.13,25.18,605748.0,22.8385,22.9293,22.8294,22.8748,605748.0
2022-10-27 09:30:00,25.46,25.73,25.31,25.63,473078.0,23.1292,23.3745,22.9929,23.2836,473078.0
2022-10-27 10:00:00,25.62,25.69,25.49,25.64,773732.0,23.2745,23.3381,23.1564,23.2927,773732.0
2022-10-27 10:30:00,25.64,25.69,25.56,25.59,287562.0,23.2927,23.3381,23.22,23.2473,287562.0
2022-10-27 11:00:00,25.59,25.78,25.57,25.72,206299.0,23.2473,23.4199,23.2291,23.3654,206299.0
2022-10-27 11:30:00,25.71,25.75,25.47,25.5,227364.0,23.3563,23.3926,23.1383,23.1655,227364.0
2022-10-27 12:00:00,25.51,25.54,25.43,25.45,137008.0,23.1746,23.2019,23.1019,23.1201,137008.0
2022-10-27 12:30:00,25.46,25.55,25.45,25.51,207296.0,23.1292,23.2109,23.1201,23.1746,207296.0
2022-10-27 13:00:00,25.51,25.55,25.44,25.44,235261.0,23.1746,23.2109,23.111,23.111,235261.0
2022-10-27 13:30:00,25.45,25.52,25.42,25.45,82372.0,23.1201,23.1837,23.0928,23.1201,82372.0
2022-10-27 14:00:00,25.46,25.5,25.41,25.46,64927.0,23.1292,23.1655,23.0838,23.1292,64927.0
2022-10-27 14:30:00,25.45,25.47,25.37,25.38,114941.0,23.1201,23.1383,23.0474,23.0565,114941.0
2022-10-27 15:00:00,25.39,25.42,25.32,25.42,201816.0,23.0656,23.0928,23.002,23.0928,201816.0
2022-10-27 15:30:00,25.42,25.48,25.34,25.39,735280.0,23.0928,23.1474,23.0202,23.0656,735280.0
2022-10-28 09:30:00,25.32,25.45,25.22,25.39,525909.0,23.2108,23.33,23.1191,23.275,525909.0
2022-10-28 10:00:00,25.39,25.62,25.35,25.54,309912.0,23.275,23.4858,23.2383,23.4125,309912.0
2022-10-28 10:30:00,25.54,25.72,25.53,25.56,421768.0,23.4125,23.5775,23.4033,23.4308,421768.0
2022-10-28 11:00:00,25.56,25.57,25.47,25.51,227534.0,23.4308,23.44,23.3483,23.385,227534.0
2022-10-28 11:30:00,25.51,25.58,25.48,25.51,565303.0,23.385,23.4491,23.3575,23.385,565303.0
2022-10-28 12:00:00,25.51,25.56,25.42,25.51,313515.0,23.385,23.4308,23.3025,23.385,313515.0
2022-10-28 12:30:00,25.51,25.54,25.48,25.51,500649.0,23.385,23.4125,23.3575,23.385,500649.0
2022-10-28 13:00:00,25.51,25.51,25.44,25.48,150120.0,23.385,23.385,23.3208,23.3575,150120.0
2022-10-28 13:30:00,25.48,25.65,25.47,25.61,340146.0,23.3575,23.5133,23.3483,23.4766,340146.0
2022-10-28 14:00:00,25.61,25.69,25.6,25.67,141163.0,23.4766,23.55,23.4675,23.5316,141163.0
2022-10-28 14:30:00,25.67,25.79,25.66,25.78,219894.0,23.5316,23.6416,23.5225,23.6325,219894.0
2022-10-28 15:00:00,25.78,25.81,25.75,25.8,237670.0,23.6325,23.66,23.605,23.6508,237670.0
2022-10-28 15:30:00,25.8,25.92,25.76,25.89,916058.0,23.6508,23.7608,23.6141,23.7333,916058.0
2022-10-31 09:30:00,25.8,25.88,25.63,25.65,381998.0,23.6508,23.7241,23.495,23.5133,381998.0
2022-10-31 10:00:00,25.66,25.74,25.61,25.68,187281.0,23.5225,23.5958,23.4766,23.5408,187281.0
2022-10-31 10:30:00,25.69,25.7,25.5,25.56,916216.0,23.55,23.5591,23.3758,23.4308,916216.0
2022-10-31 11:00:00,25.56,25.93,25.51,25.87,842579.0,23.4308,23.77,23.385,23.715,842579.0
2022-10-31 11:30:00,25.87,25.97,25.73,25.77,394678.0,23.715,23.8066,23.5866,23.6233,394678.0
2022-10-31 12:00:00,25.77,25.79,25.68,25.71,105845.0,23.6233,23.6416,23.5408,23.5683,105845.0
2022-10-31 12:30:00,25.71,25.71,25.62,25.68,120412.0,23.5683,23.5683,23.4858,23.5408,120412.0
2022-10-31 13:00:00,25.68,25.74,25.62,25.73,126632.0,23.5408,23.5958,23.4858,23.5866,126632.0
2022-10-31 13:30:00,25.73,25.77,25.7,25.75,360604.0,23.5866,23.6233,23.5591,23.605,360604.0
2022-10-31 14:00:00,25.76,25.79,25.63,25.63,504883.0,23.6141,23.6416,23.495,23.495,504883.0
2022-10-31 14:30:00,25.63,25.71,25.6,25.62,430458.0,23.495,23.5683,23.4675,23.4858,430458.0
2022-10-31 15:00:00,25.61,25.61,25.49,25.59,413096.0,23.4766,23.4766,23.3666,23.4583,413096.0
2022-10-31 15:30:00,25.59,25.7,25.57,25.69,687754.0,23.4583,23.5591,23.44,23.55,687754.0
2022-11-01 09:30:00,25.86,25.95,25.57,25.64,532529.0,23.7058,23.7883,23.44,23.5041,532529.0
2022-11-01 10:00:00,25.65,25.7,25.55,25.66,305209.0,23.5133,23.5591,23.4216,23.5225,305209.0
2022-11-01 10:30:00,25.66,25.74,25.61,25.64,209163.0,23.5225,23.5958,23.4766,23.5041,209163.0
2022-11-01 11:00:00,25.64,25.69,25.62,25.67,253091.0,23.5041,23.55,23.4858,23.5316,253091.0
2022-11-01 11:30:00,25.67,25.77,25.63,25.74,440270.0,23.5316,23.6233,23.495,23.5958,440270.0
2022-11-01 12:00:00,25.74,25.85,25.73,25.77,193585.0,23.5958,23.6966,23.5866,23.6233,193585.0
2022-11-01 12:30:00,25.78,25.82,25.75,25.8,133065.0,23.6325,23.6691,23.605,23.6508,133065.0
2022-11-01 13:00:00,25.8,25.89,25.78,25.89,184524.0,23.6508,23.7333,23.6325,23.7333,184524.0
2022-11-01 13:30:00,25.89,25.98,25.87,25.94,156917.0,23.7333,23.8158,23.715,23.7791,156917.0
2022-11-01 14:00:00,25.94,25.97,25.87,25.96,142672.0,23.7791,23.8066,23.715,23.7975,142672.0
2022-11-01 14:30:00,25.96,25.98,25.79,25.85,208726.0,23.7975,23.8158,23.6416,23.6966,208726.0
2022-11-01 15:00:00,25.84,25.84,25.74,25.76,379641.0,23.6875,23.6875,23.5958,23.6141,379641.0
2022-11-01 15:30:00,25.76,25.84,25.73,25.8,1051139.0,23.6141,23.6875,23.5866,23.6508,1051139.0
2022-11-02 09:30:00,25.8,25.8,25.44,25.7,507206.0,23.6508,23.6508,23.3208,23.5591,507206.0
2022-11-02 10:00:00,25.69,25.76,25.66,25.74,171080.0,23.55,23.6141,23.5225,23.5958,171080.0
2022-11-02 10:30:00,25.74,25.8,25.72,25.78,201158.0,23.5958,23.6508,23.5775,23.6325,201158.0
2022-11-02 11:00:00,25.78,25.8,25.74,25.79,147730.0,23.6325,23.6508,23.5958,23.6416,147730.0
2022-11-02 11:30:00,25.79,25.82,25.7,25.71,245367.0,23.6416,23.6691,23.5591,23.5683,245367.0
2022-11-02 12:00:00,25.71,25.78,25.67,25.75,211770.0,23.5683,23.6325,23.5316,23.605,211770.0
2022-11-02 12:30:00,25.75,25.84,25.73,25.79,258297.0,23.605,23.6875,23.5866,23.6416,258297.0
2022-11-02 13:00:00,25.78,25.82,25.74,25.77,96396.0,23.6325,23.6691,23.5958,23.6233,96396.0
2022-11-02 13:30:00,25.77,25.92,25.76,25.84,286722.0,23.6233,23.7608,23.6141,23.6875,286722.0
2022-11-02 14:00:00,25.85,26.07,25.79,26.07,371474.0,23.6966,23.8983,23.6416,23.8983,371474.0
2022-11-02 14:30:00,26.08,26.16,25.67,25.73,503775.0,23.9075,23.9808,23.5316,23.5866,503775.0
2022-11-02 15:00:00,25.73,25.87,25.48,25.56,270568.0,23.5866,23.715,23.3575,23.4308,270568.0
2022-11-02 15:30:00,25.57,25.73,25.5,25.63,1068852.0,23.44,23.5866,23.3758,23.495,1068852.0
2022-11-03 09:30:00,25.42,25.52,25.15,25.27,300651.0,23.3025,23.3941,23.0549,23.1649,300651.0
2022-11-03 10:00:00,25.27,25.46,25.27,25.42,226316.0,23.1649,23.3391,23.1649,23.3025,226316.0
2022-11-03 10:30:00,25.42,25.5,25.32,25.46,119562.0,23.3025,23.3758,23.2108,23.3391,119562.0
2022-11-03 11:00:00,25.45,25.49,25.37,25.46,336673.0,23.33,23.3666,23.2566,23.3391,336673.0
2022-11-03 11:30:00,25.45,25.56,25.38,25.55,292107.0,23.33,23.4308,23.2658,23.4216,292107.0
2022-11-03 12:00:00,25.55,25.67,25.55,25.56,218842.0,23.4216,23.5316,23.4216,23.4308,218842.0
2022-11-03 12:30:00,25.56,25.72,25.51,25.66,167666.0,23.4308,23.5775,23.385,23.5225,167666.0
2022-11-03 13:00:00,25.66,25.7,25.63,25.68,125767.0,23.5225,23.5591,23.495,23.5408,125767.0
2022-11-03 13:30:00,25.68,25.72,25.64,25.71,106345.0,23.5408,23.5775,23.5041,23.5683,106345.0
2022-11-03 14:00:00,25.71,25.78,25.67,25.77,130300.0,23.5683,23.6325,23.5316,23.6233,130300.0
2022-11-03 14:30:00,25.78,25.85,25.76,25.81,121187.0,23.6325,23.6966,23.6141,23.66,121187.0
2022-11-03 15:00:00,25.81,25.82,25.72,25.74,172352.0,23.66,23.6691,23.5775,23.5958,172352.0
2022-11-03 15:30:00,25.74,25.76,25.61,25.65,567416.0,23.5958,23.6141,23.4766,23.5133,567416.0
2022-11-04 09:30:00,25.68,25.92,25.68,25.87,254566.0,23.5408,23.7608,23.5408,23.715,254566.0
2022-11-04 10:00:00,25.88,26.22,25.88,26.1,466595.0,23.7241,24.0358,23.7241,23.9258,466595.0
2022-11-04 10:30:00,26.1,26.26,26.07,26.09,196099.0,23.9258,24.0725,23.8983,23.9166,196099.0
2022-11-04 11:00:00,26.09,26.15,25.88,25.88,140990.0,23.9166,23.9716,23.7241,23.7241,140990.0
2022-11-04 11:30:00,25.88,25.94,25.68,25.69,209967.0,23.7241,23.7791,23.5408,23.55,209967.0
2022-11-04 12:00:00,25.69,25.87,25.68,25.83,402280.0,23.55,23.715,23.5408,23.6783,402280.0
2022-11-04 12:30:00,25.82,25.9,25.79,25.86,221760.0,23.6691,23.7425,23.6416,23.7058,221760.0
2022-11-04 13:00:00,25.85,25.86,25.69,25.71,225422.0,23.6966,23.7058,23.55,23.5683,225422.0
2022-11-04 13:30:00,25.71,25.78,25.68,25.71,160013.0,23.5683,23.6325,23.5408,23.5683,160013.0
2022-11-04 14:00:00,25.72,25.77,25.6,25.75,200324.0,23.5775,23.6233,23.4675,23.605,200324.0
2022-11-04 14:30:00,25.74,25.84,25.71,25.8,177943.0,23.5958,23.6875,23.5683,23.6508,177943.0
2022-11-04 15:00:00,25.8,25.85,25.73,25.81,441700.0,23.6508,23.6966,23.5866,23.66,441700.0
2022-11-04 15:30:00,25.82,26.0,25.78,25.92,1386695.0,23.6691,23.8341,23.6325,23.7608,1386695.0
2022-11-07 09:30:00,25.65,25.8,24.98,25.39,465511.0,23.5133,23.6508,22.8991,23.275,465511.0
2022-11-07 10:00:00,25.39,25.4,25.07,25.17,423770.0,23.275,23.2841,22.9816,23.0733,423770.0
2022-11-07 10:30:00,25.17,25.31,25.03,25.1,433614.0,23.0733,23.2016,22.9449,23.0091,433614.0
2022-11-07 11:00:00,25.1,25.13,24.87,24.88,313805.0,23.0091,23.0366,22.7983,22.8074,313805.0
2022-11-07 11:30:00,24.87,24.88,24.43,24.47,378363.0,22.7983,22.8074,22.3949,22.4316,378363.0
2022-11-07 12:00:00,24.46,24.52,24.28,24.3,472818.0,22.4224,22.4774,22.2574,22.2758,472818.0
2022-11-07 12:30:00,24.29,24.29,24.03,24.18,307813.0,22.2666,22.2666,22.0282,22.1657,307813.0
2022-11-07 13:00:00,24.18,24.38,24.06,24.07,375973.0,22.1657,22.3491,22.0557,22.0649,375973.0
2022-11-07 13:30:00,24.08,24.19,23.98,24.11,283301.0,22.0741,22.1749,21.9824,22.1016,283301.0
2022-11-07 14:00:00,24.11,24.13,23.9,23.9,303087.0,22.1016,22.1199,21.9091,21.9091,303087.0
2022-11-07 14:30:00,23.91,24.13,23.79,24.13,453798.0,21.9182,22.1199,21.8082,22.1199,453798.0
2022-11-07 15:00:00,24.13,24.26,24.06,24.15,1013291.0,22.1199,22.2391,22.0557,22.1382,1013291.0
2022-11-07 15:30:00,24.14,24.46,24.09,24.36,2628557.0,22.1291,22.4224,22.0832,22.3308,2628557.0
2022-11-08 09:30:00,24.43,24.74,24.42,24.51,383330.0,22.3949,22.6791,22.3858,22.4683,383330.0
2022-11-08 10:00:00,24.51,24.8,24.48,24.78,211285.0,22.4683,22.7341,22.4408,22.7158,211285.0
2022-11-08 10:30:00,24.79,24.99,24.73,24.77,617601.0,22.7249,22.9083,22.6699,22.7066,617601.0
2022-11-08 11:00:00,24.77,24.9,24.77,24.86,197007.0,22.7066,22.8258,22.7066,22.7891,197007.0
2022-11-08 11:30:00,24.86,24.91,24.82,24.91,170732.0,22.7891,22.8349,22.7524,22.8349,170732.0
2022-11-08 12:00:00,24.91,25.12,24.88,25.11,397902.0,22.8349,23.0274,22.8074,23.0183,397902.0
2022-11-08 12:30:00,25.11,25.24,25.07,25.14,358746.0,23.0183,23.1374,22.9816,23.0458,358746.0
2022-11-08 13:00:00,25.15,25.2,25.09,25.1,533811.0,23.0549,23.1008,22.9999,23.0091,533811.0
2022-11-08 13:30:00,25.1,25.14,24.93,25.06,693409.0,23.0091,23.0458,22.8533,22.9724,693409.0
2022-11-08 14:00:00,25.06,25.11,24.9,24.93,282883.0,22.9724,23.0183,22.8258,22.8533,282883.0
2022-11-08 14:30:00,24.92,25.15,24.87,25.12,416497.0,22.8441,23.0549,22.7983,23.0274,416497.0
2022-11-08 15:00:00,25.12,25.19,25.04,25.12,637331.0,23.0274,23.0916,22.9541,23.0274,637331.0
2022-11-08 15:30:00,25.13,25.18,24.93,24.95,1811739.0,23.0366,23.0824,22.8533,22.8716,1811739.0
2022-11-09 09:30:00,25.03,25.4,24.95,25.33,624539.0,22.9449,23.2841,22.8716,23.22,624539.0
2022-11-09 10:00:00,25.33,25.56,25.22,25.22,707621.0,23.22,23.4308,23.1191,23.1191,707621.0
2022-11-09 10:30:00,25.22,25.24,25.0,25.21,375942.0,23.1191,23.1374,22.9174,23.1099,375942.0
2022-11-09 11:00:00,25.21,25.36,25.18,25.31,232739.0,23.1099,23.2475,23.0824,23.2016,232739.0
2022-11-09 11:30:00,25.31,25.46,25.27,25.3,227943.0,23.2016,23.3391,23.1649,23.1924,227943.0
2022-11-09 12:00:00,25.3,25.35,25.27,25.29,166986.0,23.1924,23.2383,23.1649,23.1833,166986.0
2022-11-09 12:30:00,25.28,25.31,25.18,25.26,140381.0,23.1741,23.2016,23.0824,23.1558,140381.0
2022-11-09 13:00:00,25.26,25.3,25.15,25.15,257406.0,23.1558,23.1924,23.0549,23.0549,257406.0
2022-11-09 13:30:00,25.14,25.17,25.06,25.17,208840.0,23.0458,23.0733,22.9724,23.0733,208840.0
2022-11-09 14:00:00,25.17,25.19,25.03,25.05,117414.0,23.0733,23.0916,22.9449,22.9633,117414.0
2022-11-09 14:30:00,25.05,25.07,24.96,24.97,151459.0,22.9633,22.9816,22.8808,22.8899,151459.0
2022-11-09 15:00:00,24.98,25.04,24.92,24.96,214700.0,22.8991,22.9541,22.8441,22.8808,214700.0
2022-11-09 15:30:00,24.96,25.03,24.88,24.91,1149420.0,22.8808,22.9449,22.8074,22.8349,1149420.0
2022-11-10 09:30:00,25.54,25.81,25.29,25.76,348596.0,23.4125,23.66,23.1833,23.6141,348596.0
2022-11-10 10:00:00,25.78,25.92,25.7,25.91,273266.0,23.6325,23.7608,23.5591,23.7516,273266.0
2022-11-10 10:30:00,25.92,26.08,25.89,26.04,239641.0,23.7608,23.9075,23.7333,23.8708,239641.0
2022-11-10 11:00:00,26.04,26.06,25.95,26.04,124337.0,23.8708,23.8891,23.7883,23.8708,124337.0
2022-11-10 11:30:00,26.04,26.11,25.98,26.09,123873.0,23.8708,23.935,23.8158,23.9166,123873.0
2022-11-10 12:00:00,26.09,26.1,25.89,25.9,119472.0,23.9166,23.9258,23.7333,23.7425,119472.0
2022-11-10 12:30:00,25.89,25.89,25.77,25.81,100337.0,23.7333,23.7333,23.6233,23.66,100337.0
2022-11-10 13:00:00,25.82,25.85,25.7,25.79,174656.0,23.6691,23.6966,23.5591,23.6416,174656.0
2022-11-10 13:30:00,25.79,25.85,25.74,25.76,167982.0,23.6416,23.6966,23.5958,23.6141,167982.0
2022-11-10 14:00:00,25.76,25.85,25.74,25.83,158410.0,23.6141,23.6966,23.5958,23.6783,158410.0
2022-11-10 14:30:00,25.82,25.9,25.77,25.89,171966.0,23.6691,23.7425,23.6233,23.7333,171966.0
2022-11-10 15:00:00,25.89,26.12,25.89,26.04,408367.0,23.7333,23.9441,23.7333,23.8708,408367.0
2022-11-10 15:30:00,26.05,26.14,25.98,26.08,707631.0,23.88,23.9625,23.8158,23.9075,707631.0
2022-11-11 09:30:00,26.02,26.1,25.9,26.06,199362.0,23.8525,23.9258,23.7425,23.8891,199362.0
2022-11-11 10:00:00,26.04,26.12,25.87,26.05,144993.0,23.8708,23.9441,23.715,23.88,144993.0
2022-11-11 10:30:00,26.06,26.1,25.88,25.92,195359.0,23.8891,23.9258,23.7241,23.7608,195359.0
2022-11-11 11:00:00,25.92,25.92,25.78,25.79,152893.0,23.7608,23.7608,23.6325,23.6416,152893.0
2022-11-11 11:30:00,25.79,25.88,25.73,25.78,231213.0,23.6416,23.7241,23.5866,23.6325,231213.0
2022-11-11 12:00:00,25.78,25.86,25.77,25.8,217088.0,23.6325,23.7058,23.6233,23.6508,217088.0
2022-11-11 12:30:00,25.81,25.82,25.63,25.64,313096.0,23.66,23.6691,23.495,23.5041,313096.0
2022-11-11 13:00:00,25.65,25.68,25.56,25.6,174607.0,23.5133,23.5408,23.4308,23.4675,174607.0
2022-11-11 13:30:00,25.6,25.85,25.59,25.85,210592.0,23.4675,23.6966,23.4583,23.6966,210592.0
2022-11-11 14:00:00,25.85,25.95,25.81,25.94,271489.0,23.6966,23.7883,23.66,23.7791,271489.0
2022-11-11 14:30:00,25.94,25.96,25.84,25.87,203200.0,23.7791,23.7975,23.6875,23.715,203200.0
2022-11-11 15:00:00,25.87,25.92,25.82,25.92,240542.0,23.715,23.7608,23.6691,23.7608,240542.0
2022-11-11 15:30:00,25.91,25.94,25.8,25.82,829000.0,23.7516,23.7791,23.6508,23.6691,829000.0
2022-11-14 09:30:00,25.9,25.93,25.62,25.7,189892.0,23.7425,23.77,23.4858,23.5591,189892.0
2022-11-14 10:00:00,25.71,26.06,25.71,25.98,413834.0,23.5683,23.8891,23.5683,23.8158,413834.0
2022-11-14 10:30:00,25.97,26.11,25.9,26.08,208331.0,23.8066,23.935,23.7425,23.9075,208331.0
2022-11-14 11:00:00,26.09,26.11,25.95,26.05,386246.0,23.9166,23.935,23.7883,23.88,386246.0
2022-11-14 11:30:00,26.04,26.15,26.01,26.08,220455.0,23.8708,23.9716,23.8433,23.9075,220455.0
2022-11-14 12:00:00,26.08,26.11,25.97,26.05,170242.0,23.9075,23.935,23.8066,23.88,170242.0
2022-11-14 12:30:00,26.05,26.09,25.98,26.08,165215.0,23.88,23.9166,23.8158,23.9075,165215.0
2022-11-14 13:00:00,26.08,26.15,26.03,26.1,249317.0,23.9075,23.9716,23.8616,23.9258,249317.0
2022-11-14 13:30:00,26.1,26.15,26.08,26.13,138672.0,23.9258,23.9716,23.9075,23.9533,138672.0
2022-11-14 14:00:00,26.12,26.13,26.0,26.05,199937.0,23.9441,23.9533,23.8341,23.88,199937.0
2022-11-14 14:30:00,26.05,26.07,25.92,25.92,158288.0,23.88,23.8983,23.7608,23.7608,158288.0
2022-11-14 15:00:00,25.93,26.01,25.92,25.92,239901.0,23.77,23.8433,23.7608,23.7608,239901.0
2022-11-14 15:30:00,25.93,25.97,25.76,25.77,590765.0,23.77,23.8066,23.6141,23.6233,590765.0
2022-11-15 09:30:00,26.16,26.25,26.03,26.19,207688.0,23.9808,24.0633,23.8616,24.0083,207688.0
2022-11-15 10:00:00,26.18,26.2,26.06,26.1,231266.0,23.9991,24.0175,23.8891,23.9258,231266.0
2022-11-15 10:30:00,26.11,26.13,25.91,25.92,88334.0,23.935,23.9533,23.7516,23.7608,88334.0
2022-11-15 11:00:00,25.9,25.92,25.73,25.75,91338.0,23.7425,23.7608,23.5866,23.605,91338.0
2022-11-15 11:30:00,25.76,25.84,25.73,25.78,71991.0,23.6141,23.6875,23.5866,23.6325,71991.0
2022-11-15 12:00:00,25.79,25.79,25.67,25.68,100629.0,23.6416,23.6416,23.5316,23.5408,100629.0
2022-11-15 12:30:00,25.68,25.72,25.6,25.61,96681.0,23.5408,23.5775,23.4675,23.4766,96681.0
2022-11-15 13:00:00,25.62,25.64,25.41,25.45,138040.0,23.4858,23.5041,23.2933,23.33,138040.0
2022-11-15 13:30:00,25.44,25.51,25.32,25.46,193501.0,23.3208,23.385,23.2108,23.3391,193501.0
2022-11-15 14:00:00,25.46,25.62,25.39,25.6,212943.0,23.3391,23.4858,23.275,23.4675,212943.0
2022-11-15 14:30:00,25.62,25.66,25.5,25.64,210886.0,23.4858,23.5225,23.3758,23.5041,210886.0
2022-11-15 15:00:00,25.64,25.72,25.6,25.63,157796.0,23.5041,23.5775,23.4675,23.495,157796.0
2022-11-15 15:30:00,25.63,25.75,25.58,25.69,952589.0,23.495,23.605,23.4491,23.55,952589.0
2022-11-16 09:30:00,25.66,25.84,25.66,25.7,130256.0,23.5225,23.6875,23.5225,23.5591,130256.0
2022-11-16 10:00:00,25.71,26.02,25.7,26.01,140780.0,23.5683,23.8525,23.5591,23.8433,140780.0
2022-11-16 10:30:00,26.0,26.15,25.95,26.13,157940.0,23.8341,23.9716,23.7883,23.9533,157940.0
2022-11-16 11:00:00,26.12,26.18,26.07,26.16,118523.0,23.9441,23.9991,23.8983,23.9808,118523.0
2022-11-16 11:30:00,26.15,26.22,26.08,26.11,123574.0,23.9716,24.0358,23.9075,23.935,123574.0
2022-11-16 12:00:00,26.1,26.11,26.04,26.06,112768.0,23.9258,23.935,23.8708,23.8891,112768.0
2022-11-16 12:30:00,26.07,26.07,25.99,26.0,152473.0,23.8983,23.8983,23.825,23.8341,152473.0
2022-11-16 13:00:00,26.01,26.01,25.89,25.91,196772.0,23.8433,23.8433,23.7333,23.7516,196772.0
2022-11-16 13:30:00,25.91,25.99,25.85,25.96,143517.0,23.7516,23.825,23.6966,23.7975,143517.0
2022-11-16 14:00:00,25.96,26.04,25.92,25.94,178430.0,23.7975,23.8708,23.7608,23.7791,178430.0
2022-11-16 14:30:00,25.94,26.04,25.89,26.04,149804.0,23.7791,23.8708,23.7333,23.8708,149804.0
2022-11-16 15:00:00,26.04,26.09,25.99,26.08,153946.0,23.8708,23.9166,23.825,23.9075,153946.0
2022-11-16 15:30:00,26.08,26.11,25.98,26.02,700208.0,23.9075,23.935,23.8158,23.8525,700208.0
2022-11-17 09:30:00,25.7,26.01,25.64,25.98,591723.0,23.5591,23.8433,23.5041,23.8158,591723.0
2022-11-17 10:00:00,25.98,26.0,25.68,25.81,238086.0,23.8158,23.8341,23.5408,23.66,238086.0
2022-11-17 10:30:00,25.82,25.82,25.64,25.7,120932.0,23.6691,23.6691,23.5041,23.5591,120932.0
2022-11-17 11:00:00,25.7,25.77,25.65,25.74,173800.0,23.5591,23.6233,23.5133,23.5958,173800.0
2022-11-17 11:30:00,25.73,25.75,25.65,25.7,195506.0,23.5866,23.605,23.5133,23.5591,195506.0
2022-11-17 12:00:00,25.7,25.8,25.66,25.79,465543.0,23.5591,23.6508,23.5225,23.6416,465543.0
2022-11-17 12:30:00,25.78,25.84,25.73,25.73,229223.0,23.6325,23.6875,23.5866,23.5866,229223.0
2022-11-17 13:00:00,25.73,25.8,25.71,25.75,132707.0,23.5866,23.6508,23.5683,23.605,132707.0
2022-11-17 13:30:00,25.75,25.8,25.69,25.75,167654.0,23.605,23.6508,23.55,23.605,167654.0
2022-11-17 14:00:00,25.75,25.75,25.6,25.67,208489.0,23.605,23.605,23.4675,23.5316,208489.0
2022-11-17 14:30:00,25.67,25.68,25.53,25.55,239696.0,23.5316,23.5408,23.4033,23.4216,239696.0
2022-11-17 15:00:00,25.55,25.56,25.39,25.41,410742.0,23.4216,23.4308,23.275,23.2933,410742.0
2022-11-17 15:30:00,25.41,25.56,25.33,25.55,1345189.0,23.2933,23.4308,23.22,23.4216,1345189.0
2022-11-18 09:30:00,25.83,26.09,25.83,25.99,231810.0,23.6783,23.9166,23.6783,23.825,231810.0
2022-11-18 10:00:00,25.99,26.13,25.93,26.13,171964.0,23.825,23.9533,23.77,23.9533,171964.0
2022-11-18 10:30:00,26.12,26.14,26.0,26.03,109659.0,23.9441,23.9625,23.8341,23.8616,109659.0
2022-11-18 11:00:00,26.03,26.13,25.98,26.13,59785.0,23.8616,23.9533,23.8158,23.9533,59785.0
2022-11-18 11:30:00,26.12,26.19,26.11,26.17,67134.0,23.9441,24.0083,23.935,23.99,67134.0
2022-11-18 12:00:00,26.17,26.17,26.05,26.09,65334.0,23.99,23.99,23.88,23.9166,65334.0
2022-11-18 12:30:00,26.08,26.13,26.03,26.09,74248.0,23.9075,23.9533,23.8616,23.9166,74248.0
2022-11-18 13:00:00,26.08,26.2,26.08,26.15,105687.0,23.9075,24.0175,23.9075,23.9716,105687.0
2022-11-18 13:30:00,26.16,26.19,26.09,26.1,83645.0,23.9808,24.0083,23.9166,23.9258,83645.0
2022-11-18 14:00:00,26.1,26.23,26.09,26.22,90645.0,23.9258,24.045,23.9166,24.0358,90645.0
2022-11-18 14:30:00,26.23,26.29,26.2,26.29,114757.0,24.045,24.1,24.0175,24.1,114757.0
2022-11-18 15:00:00,26.28,26.35,26.24,26.35,332955.0,24.0908,24.155,24.0541,24.155,332955.0
2022-11-18 15:30:00,26.35,26.43,26.31,26.33,701498.0,24.155,24.2283,24.1183,24.1366,701498.0
2022-11-21 09:30:00,26.41,26.48,26.27,26.38,165307.0,24.21,24.2742,24.0816,24.1825,165307.0
2022-11-21 10:00:00,26.39,26.68,26.36,26.64,478177.0,24.1917,24.4575,24.1641,24.4208,478177.0
2022-11-21 10:30:00,26.64,26.72,26.55,26.59,163175.0,24.4208,24.4942,24.3383,24.375,163175.0
2022-11-21 11:00:00,26.59,26.59,26.5,26.54,190389.0,24.375,24.375,24.2925,24.3292,190389.0
2022-11-21 11:30:00,26.54,26.66,26.53,26.56,200041.0,24.3292,24.4392,24.32,24.3475,200041.0
2022-11-21 12:00:00,26.56,26.68,26.56,26.61,100140.0,24.3475,24.4575,24.3475,24.3933,100140.0
2022-11-21 12:30:00,26.6,26.64,26.5,26.52,82205.0,24.3842,24.4208,24.2925,24.3108,82205.0
2022-11-21 13:00:00,26.52,26.65,26.5,26.59,116924.0,24.3108,24.43,24.2925,24.375,116924.0
2022-11-21 13:30:00,26.58,26.6,26.45,26.46,96426.0,24.3658,24.3842,24.2467,24.2558,96426.0
2022-11-21 14:00:00,26.46,26.51,26.39,26.44,130868.0,24.2558,24.3017,24.1917,24.2375,130868.0
2022-11-21 14:30:00,26.44,26.44,26.38,26.4,73700.0,24.2375,24.2375,24.1825,24.2008,73700.0
2022-11-21 15:00:00,26.4,26.47,26.39,26.46,109946.0,24.2008,24.265,24.1917,24.2558,109946.0
2022-11-21 15:30:00,26.46,26.62,26.44,26.55,517971.0,24.2558,24.4025,24.2375,24.3383,517971.0
2022-11-22 09:30:00,26.62,26.85,26.62,26.82,121112.0,24.4025,24.6133,24.4025,24.5858,121112.0
2022-11-22 10:00:00,26.82,26.82,26.67,26.73,118688.0,24.5858,24.5858,24.4483,24.5033,118688.0
2022-11-22 10:30:00,26.73,26.75,26.62,26.67,88453.0,24.5033,24.5217,24.4025,24.4483,88453.0
2022-11-22 11:00:00,26.67,26.68,26.5,26.51,128975.0,24.4483,24.4575,24.2925,24.3017,128975.0
2022-11-22 11:30:00,26.51,26.53,26.47,26.52,122456.0,24.3017,24.32,24.265,24.3108,122456.0
2022-11-22 12:00:00,26.52,26.55,26.46,26.54,93374.0,24.3108,24.3383,24.2558,24.3292,93374.0
2022-11-22 12:30:00,26.54,26.62,26.53,26.62,78543.0,24.3292,24.4025,24.32,24.4025,78543.0
2022-11-22 13:00:00,26.62,26.65,26.57,26.6,113300.0,24.4025,24.43,24.3567,24.3842,113300.0
2022-11-22 13:30:00,26.6,26.61,26.55,26.59,133226.0,24.3842,24.3933,24.3383,24.375,133226.0
2022-11-22 14:00:00,26.59,26.75,26.58,26.74,170320.0,24.375,24.5217,24.3658,24.5125,170320.0
2022-11-22 14:30:00,26.74,26.75,26.66,26.71,83444.0,24.5125,24.5217,24.4392,24.485,83444.0
2022-11-22 15:00:00,26.71,26.76,26.69,26.73,124625.0,24.485,24.5308,24.4667,24.5033,124625.0
2022-11-22 15:30:00,26.73,26.83,26.71,26.81,480609.0,24.5033,24.595,24.485,24.5767,480609.0
2022-11-23 09:30:00,26.77,26.98,26.69,26.93,224562.0,24.54,24.7325,24.4667,24.6867,224562.0
2022-11-23 10:00:00,26.94,27.16,26.9,27.14,430404.0,24.6958,24.8975,24.6592,24.8792,430404.0
2022-11-23 10:30:00,27.13,27.2,27.07,27.07,187132.0,24.87,24.9342,24.815,24.815,187132.0
2022-11-23 11:00:00,27.08,27.12,27.05,27.08,92961.0,24.8242,24.8608,24.7967,24.8242,92961.0
2022-11-23 11:30:00,27.08,27.08,26.98,27.01,87507.0,24.8242,24.8242,24.7325,24.76,87507.0
2022-11-23 12:00:00,27.01,27.04,26.96,27.02,129540.0,24.76,24.7875,24.7142,24.7692,129540.0
2022-11-23 12:30:00,27.03,27.05,26.93,26.95,93710.0,24.7783,24.7967,24.6867,24.705,93710.0
2022-11-23 13:00:00,26.95,26.96,26.87,26.96,76098.0,24.705,24.7142,24.6317,24.7142,76098.0
2022-11-23 13:30:00,26.96,27.01,26.92,27.01,82890.0,24.7142,24.76,24.6775,24.76,82890.0
2022-11-23 14:00:00,27.01,27.13,26.98,27.03,218593.0,24.76,24.87,24.7325,24.7783,218593.0
2022-11-23 14:30:00,27.03,27.06,26.97,26.99,91303.0,24.7783,24.8058,24.7233,24.7417,91303.0
2022-11-23 15:00:00,26.99,27.13,26.99,27.12,90337.0,24.7417,24.87,24.7417,24.8608,90337.0
2022-11-23 15:30:00,27.13,27.23,27.11,27.17,922218.0,24.87,24.9617,24.8517,24.9067,922218.0
2022-11-25 09:30:00,27.25,27.35,27.22,27.32,89810.0,24.98,25.0717,24.9525,25.0442,89810.0
2022-11-25 10:00:00,27.32,27.33,27.23,27.32,106463.0,25.0442,25.0533,24.9617,25.0442,106463.0
2022-11-25 10:30:00,27.31,27.32,27.23,27.24,84837.0,25.035,25.0442,24.9617,24.9708,84837.0
2022-11-25 11:00:00,27.24,27.24,27.13,27.15,69681.0,24.9708,24.9708,24.87,24.8883,69681.0
2022-11-25 11:30:00,27.14,27.23,27.12,27.2,70017.0,24.8792,24.9617,24.8608,24.9342,70017.0
2022-11-25 12:00:00,27.2,27.28,27.19,27.27,65625.0,24.9342,25.0075,24.925,24.9983,65625.0
2022-11-25 12:30:00,27.26,27.3,27.17,27.29,170516.0,24.9892,25.0258,24.9067,25.0167,170516.0
2022-11-28 09:30:00,27.05,27.23,26.85,27.14,161121.0,24.7967,24.9617,24.6133,24.8792,161121.0
2022-11-28 10:00:00,27.14,27.28,27.04,27.26,384232.0,24.8792,25.0075,24.7875,24.9892,384232.0
2022-11-28 10:30:00,27.27,27.33,27.19,27.22,150229.0,24.9983,25.0533,24.925,24.9525,150229.0
2022-11-28 11:00:00,27.22,27.24,27.16,27.2,56547.0,24.9525,24.9708,24.8975,24.9342,56547.0
2022-11-28 11:30:00,27.2,27.26,27.2,27.22,55515.0,24.9342,24.9892,24.9342,24.9525,55515.0
2022-11-28 12:00:00,27.22,27.24,27.14,27.22,64601.0,24.9525,24.9708,24.8792,24.9525,64601.0
2022-11-28 12:30:00,27.23,27.25,27.15,27.19,58778.0,24.9617,24.98,24.8883,24.925,58778.0
2022-11-28 13:00:00,27.18,27.21,27.12,27.17,55629.0,24.9158,24.9433,24.8608,24.9067,55629.0
2022-11-28 13:30:00,27.17,27.2,27.09,27.12,42595.0,24.9067,24.9342,24.8333,24.8608,42595.0
2022-11-28 14:00:00,27.12,27.14,27.07,27.09,51568.0,24.8608,24.8792,24.815,24.8333,51568.0
2022-11-28 14:30:00,27.08,27.13,27.07,27.1,81858.0,24.8242,24.87,24.815,24.8425,81858.0
2022-11-28 15:00:00,27.1,27.17,27.09,27.13,109069.0,24.8425,24.9067,24.8333,24.87,109069.0
2022-11-28 15:30:00,27.13,27.25,27.12,27.21,528431.0,24.87,24.98,24.8608,24.9433,528431.0
2022-11-29 09:30:00,27.09,27.1,26.89,27.09,371742.0,24.8333,24.8425,24.65,24.8333,371742.0
2022-11-29 10:00:00,27.08,27.26,27.04,27.2,283465.0,24.8242,24.9892,24.7875,24.9342,283465.0
2022-11-29 10:30:00,27.2,27.28,27.17,27.24,127149.0,24.9342,25.0075,24.9067,24.9708,127149.0
2022-11-29 11:00:00,27.24,27.27,27.09,27.13,173988.0,24.9708,24.9983,24.8333,24.87,173988.0
2022-11-29 11:30:00,27.12,27.21,27.12,27.18,127640.0,24.8608,24.9433,24.8608,24.9158,127640.0
2022-11-29 12:00:00,27.18,27.18,27.07,27.12,57796.0,24.9158,24.9158,24.815,24.8608,57796.0
2022-11-29 12:30:00,27.13,27.2,27.07,27.08,96927.0,24.87,24.9342,24.815,24.8242,96927.0
2022-11-29 13:00:00,27.08,27.11,27.05,27.07,118760.0,24.8242,24.8517,24.7967,24.815,118760.0
2022-11-29 13:30:00,27.06,27.12,27.05,27.12,101312.0,24.8058,24.8608,24.7967,24.8608,101312.0
2022-11-29 14:00:00,27.12,27.2,27.12,27.13,64608.0,24.8608,24.9342,24.8608,24.87,64608.0
2022-11-29 14:30:00,27.13,27.16,27.11,27.13,86910.0,24.87,24.8975,24.8517,24.87,86910.0
2022-11-29 15:00:00,27.13,27.17,27.11,27.11,316429.0,24.87,24.9067,24.8517,24.8517,316429.0
2022-11-29 15:30:00,27.12,27.29,27.11,27.24,737184.0,24.8608,25.0167,24.8517,24.9708,737184.0
2022-11-30 09:30:00,27.17,27.24,27.09,27.2,277131.0,24.9067,24.9708,24.8333,24.9342,277131.0
2022-11-30 10:00:00,27.2,27.2,27.05,27.08,210415.0,24.9342,24.9342,24.7967,24.8242,210415.0
2022-11-30 10:30:00,27.08,27.32,27.07,27.28,203770.0,24.8242,25.0442,24.815,25.0075,203770.0
2022-11-30 11:00:00,27.29,27.31,27.2,27.3,123670.0,25.0167,25.035,24.9342,25.0258,123670.0
2022-11-30 11:30:00,27.31,27.32,27.24,27.27,117142.0,25.035,25.0442,24.9708,24.9983,117142.0
2022-11-30 12:00:00,27.26,27.27,27.17,27.2,119260.0,24.9892,24.9983,24.9067,24.9342,119260.0
2022-11-30 12:30:00,27.21,27.25,27.18,27.24,96983.0,24.9433,24.98,24.9158,24.9708,96983.0
2022-11-30 13:00:00,27.24,27.6,27.24,27.39,706055.0,24.9708,25.3009,24.9708,25.1083,706055.0
2022-11-30 13:30:00,27.41,27.68,27.35,27.67,261014.0,25.1267,25.3742,25.0717,25.365,261014.0
2022-11-30 14:00:00,27.67,27.82,27.65,27.76,315752.0,25.365,25.5025,25.3467,25.4475,315752.0
2022-11-30 14:30:00,27.76,27.85,27.7,27.82,159872.0,25.4475,25.53,25.3925,25.5025,159872.0
2022-11-30 15:00:00,27.82,27.99,27.81,27.98,225781.0,25.5025,25.6584,25.4934,25.6492,225781.0
2022-11-30 15:30:00,27.98,28.1,27.92,27.93,972205.0,25.6492,25.7592,25.5942,25.6034,972205.0
2022-12-01 09:30:00,28.09,28.24,27.96,28.18,313217.0,25.75,25.8875,25.6309,25.8325,313217.0
2022-12-01 10:00:00,28.19,28.23,27.87,27.88,134386.0,25.8417,25.8784,25.5484,25.5575,134386.0
2022-12-01 10:30:00,27.88,27.94,27.8,27.93,296441.0,25.5575,25.6125,25.4842,25.6034,296441.0
2022-12-01 11:00:00,27.92,27.95,27.84,27.89,158259.0,25.5942,25.6217,25.5209,25.5667,158259.0
2022-12-01 11:30:00,27.89,28.0,27.88,27.93,144474.0,25.5667,25.6675,25.5575,25.6034,144474.0
2022-12-01 12:00:00,27.94,28.01,27.92,27.98,98973.0,25.6125,25.6767,25.5942,25.6492,98973.0
2022-12-01 12:30:00,27.98,28.01,27.84,27.91,127559.0,25.6492,25.6767,25.5209,25.585,127559.0
2022-12-01 13:00:00,27.91,27.94,27.78,27.8,270241.0,25.585,25.6125,25.4659,25.4842,270241.0
2022-12-01 13:30:00,27.8,27.81,27.71,27.75,178072.0,25.4842,25.4934,25.4017,25.4384,178072.0
2022-12-01 14:00:00,27.74,27.8,27.68,27.79,205584.0,25.4292,25.4842,25.3742,25.475,205584.0
2022-12-01 14:30:00,27.79,27.94,27.76,27.92,236116.0,25.475,25.6125,25.4475,25.5942,236116.0
2022-12-01 15:00:00,27.91,27.92,27.77,27.8,265457.0,25.585,25.5942,25.4567,25.4842,265457.0
2022-12-01 15:30:00,27.8,27.87,27.71,27.76,943719.0,25.4842,25.5484,25.4017,25.4475,943719.0
2022-12-02 09:30:00,27.52,27.52,27.29,27.34,158781.0,25.2275,25.2275,25.0167,25.0625,158781.0
2022-12-02 10:00:00,27.35,27.49,27.3,27.46,222579.0,25.0717,25.2,25.0258,25.1725,222579.0
2022-12-02 10:30:00,27.46,27.56,27.42,27.53,107123.0,25.1725,25.2642,25.1358,25.2367,107123.0
2022-12-02 11:00:00,27.53,27.53,27.43,27.48,84244.0,25.2367,25.2367,25.145,25.1909,84244.0
2022-12-02 11:30:00,27.48,27.57,27.47,27.48,129261.0,25.1909,25.2734,25.1817,25.1909,129261.0
2022-12-02 12:00:00,27.47,27.6,27.46,27.6,82130.0,25.1817,25.3009,25.1725,25.3009,82130.0
2022-12-02 12:30:00,27.6,27.62,27.51,27.55,97189.0,25.3009,25.3192,25.2184,25.255,97189.0
2022-12-02 13:00:00,27.55,27.58,27.51,27.58,86810.0,25.255,25.2825,25.2184,25.2825,86810.0
2022-12-02 13:30:00,27.58,27.65,27.58,27.64,74419.0,25.2825,25.3467,25.2825,25.3375,74419.0
2022-12-02 14:00:00,27.64,27.68,27.59,27.67,90742.0,25.3375,25.3742,25.2917,25.365,90742.0
2022-12-02 14:30:00,27.67,27.68,27.63,27.64,114017.0,25.365,25.3742,25.3284,25.3375,114017.0
2022-12-02 15:00:00,27.64,27.72,27.57,27.58,151907.0,25.3375,25.4109,25.2734,25.2825,151907.0
2022-12-02 15:30:00,27.58,27.59,27.47,27.56,1120974.0,25.2825,25.2917,25.1817,25.2642,1120974.0
2022-12-05 09:30:00,27.28,27.46,27.18,27.44,101711.0,25.0075,25.1725,24.9158,25.1542,101711.0
2022-12-05 10:00:00,27.43,27.44,27.29,27.33,106731.0,25.145,25.1542,25.0167,25.0533,106731.0
2022-12-05 10:30:00,27.32,27.49,27.31,27.48,69553.0,25.0442,25.2,25.035,25.1909,69553.0
2022-12-05 11:00:00,27.49,27.5,27.42,27.48,84550.0,25.2,25.2092,25.1358,25.1909,84550.0
2022-12-05 11:30:00,27.48,27.5,27.38,27.39,109830.0,25.1909,25.2092,25.0992,25.1083,109830.0
2022-12-05 12:00:00,27.38,27.45,27.36,27.43,63092.0,25.0992,25.1633,25.0808,25.145,63092.0
2022-12-05 12:30:00,27.43,27.44,27.37,27.39,79591.0,25.145,25.1542,25.09,25.1083,79591.0
2022-12-05 13:00:00,27.39,27.48,27.38,27.47,68092.0,25.1083,25.1909,25.0992,25.1817,68092.0
2022-12-05 13:30:00,27.48,27.48,27.37,27.38,85261.0,25.1909,25.1909,25.09,25.0992,85261.0
2022-12-05 14:00:00,27.38,27.41,27.35,27.41,71369.0,25.0992,25.1267,25.0717,25.1267,71369.0
2022-12-05 14:30:00,27.4,27.47,27.35,27.47,94011.0,25.1175,25.1817,25.0717,25.1817,94011.0
2022-12-05 15:00:00,27.47,27.54,27.46,27.52,125901.0,25.1817,25.2459,25.1725,25.2275,125901.0
2022-12-05 15:30:00,27.51,27.58,27.46,27.51,536387.0,25.2184,25.2825,25.1725,25.2184,536387.0
2022-12-06 09:30:00,27.57,27.65,27.51,27.59,103596.0,25.2734,25.3467,25.2184,25.2917,103596.0
2022-12-06 10:00:00,27.59,27.62,27.5,27.52,87256.0,25.2917,25.3192,25.2092,25.2275,87256.0
2022-12-06 10:30:00,27.53,27.59,27.47,27.49,88606.0,25.2367,25.2917,25.1817,25.2,88606.0
2022-12-06 11:00:00,27.5,27.58,27.39,27.45,400848.0,25.2092,25.2825,25.1083,25.1633,400848.0
2022-12-06 11:30:00,27.44,27.48,27.38,27.45,320639.0,25.1542,25.1909,25.0992,25.1633,320639.0
2022-12-06 12:00:00,27.46,27.52,27.42,27.48,76579.0,25.1725,25.2275,25.1358,25.1909,76579.0
2022-12-06 12:30:00,27.48,27.51,27.46,27.46,64829.0,25.1909,25.2184,25.1725,25.1725,64829.0
2022-12-06 13:00:00,27.46,27.49,27.43,27.44,85913.0,25.1725,25.2,25.145,25.1542,85913.0
2022-12-06 13:30:00,27.44,27.54,27.43,27.54,88785.0,25.1542,25.2459,25.145,25.2459,88785.0
2022-12-06 14:00:00,27.54,27.62,27.51,27.61,96984.0,25.2459,25.3192,25.2184,25.31,96984.0
2022-12-06 14:30:00,27.6,27.66,27.58,27.64,70653.0,25.3009,25.3559,25.2825,25.3375,70653.0
2022-12-06 15:00:00,27.64,27.75,27.64,27.7,109846.0,25.3375,25.4384,25.3375,25.3925,109846.0
2022-12-06 15:30:00,27.69,27.86,27.68,27.83,613582.0,25.3834,25.5392,25.3742,25.5117,613582.0
2022-12-07 09:30:00,27.78,27.83,27.71,27.74,116270.0,25.4659,25.5117,25.4017,25.4292,116270.0
2022-12-07 10:00:00,27.73,27.83,27.68,27.83,173596.0,25.42,25.5117,25.3742,25.5117,173596.0
2022-12-07 10:30:00,27.82,27.89,27.77,27.82,96779.0,25.5025,25.5667,25.4567,25.5025,96779.0
2022-12-07 11:00:00,27.83,27.86,27.7,27.72,142148.0,25.5117,25.5392,25.3925,25.4109,142148.0
2022-12-07 11:30:00,27.71,27.76,27.66,27.69,77185.0,25.4017,25.4475,25.3559,25.3834,77185.0
2022-12-07 12:00:00,27.69,27.69,27.59,27.62,129757.0,25.3834,25.3834,25.2917,25.3192,129757.0
2022-12-07 12:30:00,27.63,27.74,27.62,27.74,98746.0,25.3284,25.4292,25.3192,25.4292,98746.0
2022-12-07 13:00:00,27.74,27.76,27.7,27.73,97995.0,25.4292,25.4475,25.3925,25.42,97995.0
2022-12-07 13:30:00,27.73,27.75,27.62,27.64,67507.0,25.42,25.4384,25.3192,25.3375,67507.0
2022-12-07 14:00:00,27.64,27.65,27.59,27.64,87247.0,25.3375,25.3467,25.2917,25.3375,87247.0
2022-12-07 14:30:00,27.64,27.67,27.62,27.65,322347.0,25.3375,25.365,25.3192,25.3467,322347.0
2022-12-07 15:00:00,27.64,27.66,27.51,27.57,141540.0,25.3375,25.3559,25.2184,25.2734,141540.0
2022-12-07 15:30:00,27.58,27.7,27.56,27.66,710651.0,25.2825,25.3925,25.2642,25.3559,710651.0
2022-12-08 09:30:00,27.64,27.71,27.51,27.6,84392.0,25.3375,25.4017,25.2184,25.3009,84392.0
2022-12-08 10:00:00,27.6,27.66,27.55,27.64,145948.0,25.3009,25.3559,25.255,25.3375,145948.0
2022-12-08 10:30:00,27.64,27.67,27.59,27.66,87248.0,25.3375,25.365,25.2917,25.3559,87248.0
2022-12-08 11:00:00,27.66,27.68,27.56,27.63,85110.0,25.3559,25.3742,25.2642,25.3284,85110.0
2022-12-08 11:30:00,27.64,27.75,27.63,27.75,70790.0,25.3375,25.4384,25.3284,25.4384,70790.0
2022-12-08 12:00:00,27.75,27.83,27.71,27.74,93056.0,25.4384,25.5117,25.4017,25.4292,93056.0
2022-12-08 12:30:00,27.74,27.78,27.72,27.75,72410.0,25.4292,25.4659,25.4109,25.4384,72410.0
2022-12-08 13:00:00,27.76,27.81,27.74,27.8,63484.0,25.4475,25.4934,25.4292,25.4842,63484.0
2022-12-08 13:30:00,27.81,27.84,27.78,27.8,65743.0,25.4934,25.5209,25.4659,25.4842,65743.0
2022-12-08 14:00:00,27.79,27.8,27.7,27.7,85059.0,25.475,25.4842,25.3925,25.3925,85059.0
2022-12-08 14:30:00,27.71,27.75,27.64,27.65,108362.0,25.4017,25.4384,25.3375,25.3467,108362.0
2022-12-08 15:00:00,27.64,27.75,27.61,27.73,96045.0,25.3375,25.4384,25.31,25.42,96045.0
2022-12-08 15:30:00,27.73,27.8,27.65,27.77,715616.0,25.42,25.4842,25.3467,25.4567,715616.0
2022-12-09 09:30:00,27.65,27.76,27.61,27.74,104426.0,25.3467,25.4475,25.31,25.4292,104426.0
2022-12-09 10:00:00,27.75,27.8,27.64,27.65,108457.0,25.4384,25.4842,25.3375,25.3467,108457.0
2022-12-09 10:30:00,27.66,27.71,27.58,27.68,91849.0,25.3559,25.4017,25.2825,25.3742,91849.0
2022-12-09 11:00:00,27.69,27.7,27.63,27.64,106461.0,25.3834,25.3925,25.3284,25.3375,106461.0
2022-12-09 11:30:00,27.64,27.67,27.59,27.66,180318.0,25.3375,25.365,25.2917,25.3559,180318.0
2022-12-09 12:00:00,27.66,27.67,27.54,27.54,95729.0,25.3559,25.365,25.2459,25.2459,95729.0
2022-12-09 12:30:00,27.55,27.6,27.54,27.57,114245.0,25.255,25.3009,25.2459,25.2734,114245.0
2022-12-09 13:00:00,27.57,27.57,27.49,27.51,108518.0,25.2734,25.2734,25.2,25.2184,108518.0
2022-12-09 13:30:00,27.51,27.53,27.45,27.46,69604.0,25.2184,25.2367,25.1633,25.1725,69604.0
2022-12-09 14:00:00,27.46,27.47,27.36,27.4,158585.0,25.1725,25.1817,25.0808,25.1175,158585.0
2022-12-09 14:30:00,27.4,27.45,27.37,27.43,179369.0,25.1175,25.1633,25.09,25.145,179369.0
2022-12-09 15:00:00,27.43,27.46,27.4,27.42,159874.0,25.145,25.1725,25.1175,25.1358,159874.0
2022-12-09 15:30:00,27.41,27.43,27.33,27.39,674372.0,25.1267,25.145,25.0533,25.1083,674372.0
2022-12-12 09:30:00,27.57,27.66,27.35,27.48,171360.0,25.2734,25.3559,25.0717,25.1909,171360.0
2022-12-12 10:00:00,27.48,27.52,27.4,27.52,103366.0,25.1909,25.2275,25.1175,25.2275,103366.0
2022-12-12 10:30:00,27.53,27.6,27.47,27.59,210385.0,25.2367,25.3009,25.1817,25.2917,210385.0
2022-12-12 11:00:00,27.58,27.61,27.49,27.51,139874.0,25.2825,25.31,25.2,25.2184,139874.0
2022-12-12 11:30:00,27.5,27.57,27.47,27.54,267912.0,25.2092,25.2734,25.1817,25.2459,267912.0
2022-12-12 12:00:00,27.55,27.58,27.52,27.57,144365.0,25.255,25.2825,25.2275,25.2734,144365.0
2022-12-12 12:30:00,27.57,27.61,27.54,27.58,93471.0,25.2734,25.31,25.2459,25.2825,93471.0
2022-12-12 13:00:00,27.58,27.58,27.53,27.58,159178.0,25.2825,25.2825,25.2367,25.2825,159178.0
2022-12-12 13:30:00,27.58,27.7,27.55,27.66,144140.0,25.2825,25.3925,25.255,25.3559,144140.0
2022-12-12 14:00:00,27.67,27.7,27.63,27.69,87808.0,25.365,25.3925,25.3284,25.3834,87808.0
2022-12-12 14:30:00,27.69,27.78,27.67,27.75,100550.0,25.3834,25.4659,25.365,25.4384,100550.0
2022-12-12 15:00:00,27.76,27.99,27.75,27.97,169826.0,25.4475,25.6584,25.4384,25.64,169826.0
2022-12-12 15:30:00,27.97,28.08,27.96,28.08,676097.0,25.64,25.7409,25.6309,25.7409,676097.0
2022-12-13 09:30:00,28.46,28.58,28.32,28.54,226104.0,26.0892,26.1992,25.9609,26.1626,226104.0
2022-12-13 10:00:00,28.54,28.57,28.28,28.3,149270.0,26.1626,26.1901,25.9242,25.9425,149270.0
2022-12-13 10:30:00,28.3,28.34,28.05,28.05,101667.0,25.9425,25.9792,25.7134,25.7134,101667.0
2022-12-13 11:00:00,28.06,28.12,27.96,27.98,98714.0,25.7225,25.7775,25.6309,25.6492,98714.0
2022-12-13 11:30:00,27.99,28.03,27.8,27.88,89949.0,25.6584,25.695,25.4842,25.5575,89949.0
2022-12-13 12:00:00,27.89,27.93,27.81,27.83,77729.0,25.5667,25.6034,25.4934,25.5117,77729.0
2022-12-13 12:30:00,27.83,27.85,27.71,27.76,97997.0,25.5117,25.53,25.4017,25.4475,97997.0
2022-12-13 13:00:00,27.75,27.86,27.72,27.85,158805.0,25.4384,25.5392,25.4109,25.53,158805.0
2022-12-13 13:30:00,27.85,27.91,27.8,27.91,85588.0,25.53,25.585,25.4842,25.585,85588.0
2022-12-13 14:00:00,27.91,27.94,27.81,27.83,108956.0,25.585,25.6125,25.4934,25.5117,108956.0
2022-12-13 14:30:00,27.83,27.87,27.75,27.8,226199.0,25.5117,25.5484,25.4384,25.4842,226199.0
2022-12-13 15:00:00,27.79,27.92,27.73,27.91,167697.0,25.475,25.5942,25.42,25.585,167697.0
2022-12-13 15:30:00,27.92,28.03,27.88,27.93,586364.0,25.5942,25.695,25.5575,25.6034,586364.0
2022-12-14 09:30:00,28.01,28.24,28.01,28.24,97006.0,25.6767,25.8875,25.6767,25.8875,97006.0
2022-12-14 10:00:00,28.23,28.35,28.18,28.33,73118.0,25.8784,25.9884,25.8325,25.97,73118.0
2022-12-14 10:30:00,28.32,28.34,28.28,28.32,69094.0,25.9609,25.9792,25.9242,25.9609,69094.0
2022-12-14 11:00:00,28.33,28.36,28.26,28.3,72897.0,25.97,25.9975,25.9059,25.9425,72897.0
2022-12-14 11:30:00,28.3,28.34,28.12,28.14,136868.0,25.9425,25.9792,25.7775,25.7959,136868.0
2022-12-14 12:00:00,28.13,28.16,28.09,28.12,75890.0,25.7867,25.8142,25.75,25.7775,75890.0
2022-12-14 12:30:00,28.12,28.2,28.12,28.17,37133.0,25.7775,25.8509,25.7775,25.8234,37133.0
2022-12-14 13:00:00,28.17,28.21,28.16,28.17,53499.0,25.8234,25.86,25.8142,25.8234,53499.0
2022-12-14 13:30:00,28.18,28.2,28.13,28.14,111883.0,25.8325,25.8509,25.7867,25.7959,111883.0
2022-12-14 14:00:00,28.14,28.14,27.8,27.92,138198.0,25.7959,25.7959,25.4842,25.5942,138198.0
2022-12-14 14:30:00,27.92,27.94,27.69,27.83,127471.0,25.5942,25.6125,25.3834,25.5117,127471.0
2022-12-14 15:00:00,27.84,28.05,27.8,27.81,189535.0,25.5209,25.7134,25.4842,25.4934,189535.0
2022-12-14 15:30:00,27.8,27.93,27.75,27.82,453394.0,25.4842,25.6034,25.4384,25.5025,453394.0
2022-12-15 09:30:00,27.68,27.77,27.55,27.55,141762.0,25.3742,25.4567,25.255,25.255,141762.0
2022-12-15 10:00:00,27.54,27.54,27.37,27.45,140188.0,25.2459,25.2459,25.09,25.1633,140188.0
2022-12-15 10:30:00,27.45,27.51,27.36,27.41,148949.0,25.1633,25.2184,25.0808,25.1267,148949.0
2022-12-15 11:00:00,27.41,27.47,27.27,27.29,145570.0,25.1267,25.1817,24.9983,25.0167,145570.0
2022-12-15 11:30:00,27.3,27.41,27.28,27.4,100853.0,25.0258,25.1267,25.0075,25.1175,100853.0
2022-12-15 12:00:00,27.4,27.46,27.38,27.45,71233.0,25.1175,25.1725,25.0992,25.1633,71233.0
2022-12-15 12:30:00,27.46,27.48,27.35,27.36,60626.0,25.1725,25.1909,25.0717,25.0808,60626.0
2022-12-15 13:00:00,27.35,27.39,27.29,27.39,91184.0,25.0717,25.1083,25.0167,25.1083,91184.0
2022-12-15 13:30:00,27.39,27.46,27.35,27.46,104544.0,25.1083,25.1725,25.0717,25.1725,104544.0
2022-12-15 14:00:00,27.46,27.46,27.39,27.42,90767.0,25.1725,25.1725,25.1083,25.1358,90767.0
2022-12-15 14:30:00,27.41,27.52,27.4,27.49,190753.0,25.1267,25.2275,25.1175,25.2,190753.0
2022-12-15 15:00:00,27.49,27.55,27.42,27.49,239281.0,25.2,25.255,25.1358,25.2,239281.0
2022-12-15 15:30:00,27.49,27.53,27.37,27.46,567985.0,25.2,25.2367,25.09,25.1725,567985.0
2022-12-16 09:30:00,27.17,27.21,26.98,27.01,521798.0,24.9067,24.9433,24.7325,24.76,521798.0
2022-12-16 10:00:00,27.01,27.01,26.64,26.81,207207.0,24.76,24.76,24.4208,24.5767,207207.0
2022-12-16 10:30:00,26.8,26.84,26.7,26.8,135126.0,24.5675,24.6042,24.4758,24.5675,135126.0
2022-12-16 11:00:00,26.8,26.81,26.59,26.75,176259.0,24.5675,24.5767,24.375,24.5217,176259.0
2022-12-16 11:30:00,26.75,26.8,26.71,26.71,97950.0,24.5217,24.5675,24.485,24.485,97950.0
2022-12-16 12:00:00,26.72,26.87,26.69,26.86,105621.0,24.4942,24.6317,24.4667,24.6225,105621.0
2022-12-16 12:30:00,26.87,26.9,26.8,26.86,151771.0,24.6317,24.6592,24.5675,24.6225,151771.0
2022-12-16 13:00:00,26.86,26.9,26.81,26.83,115853.0,24.6225,24.6592,24.5767,24.595,115853.0
2022-12-16 13:30:00,26.83,26.89,26.77,26.82,114614.0,24.595,24.65,24.54,24.5858,114614.0
2022-12-16 14:00:00,26.81,26.96,26.81,26.92,139943.0,24.5767,24.7142,24.5767,24.6775,139943.0
2022-12-16 14:30:00,26.91,27.05,26.86,27.03,167286.0,24.6683,24.7967,24.6225,24.7783,167286.0
2022-12-16 15:00:00,27.03,27.14,27.01,27.13,189622.0,24.7783,24.8792,24.76,24.87,189622.0
2022-12-16 15:30:00,27.13,27.23,27.06,27.17,821208.0,24.87,24.9617,24.8058,24.9067,821208.0
2022-12-19 09:30:00,27.21,27.28,27.1,27.13,121805.0,24.9433,25.0075,24.8425,24.87,121805.0
2022-12-19 10:00:00,27.13,27.29,27.04,27.27,164961.0,24.87,25.0167,24.7875,24.9983,164961.0
2022-12-19 10:30:00,27.27,27.35,27.24,27.25,76906.0,24.9983,25.0717,24.9708,24.98,76906.0
2022-12-19 11:00:00,27.25,27.26,27.17,27.19,74578.0,24.98,24.9892,24.9067,24.925,74578.0
2022-12-19 11:30:00,27.18,27.27,27.16,27.25,91601.0,24.9158,24.9983,24.8975,24.98,91601.0
2022-12-19 12:00:00,27.25,27.31,27.21,27.23,106285.0,24.98,25.035,24.9433,24.9617,106285.0
2022-12-19 12:30:00,27.22,27.29,27.18,27.29,67812.0,24.9525,25.0167,24.9158,25.0167,67812.0
2022-12-19 13:00:00,27.29,27.32,27.25,27.26,120925.0,25.0167,25.0442,24.98,24.9892,120925.0
2022-12-19 13:30:00,27.27,27.29,27.16,27.18,80924.0,24.9983,25.0167,24.8975,24.9158,80924.0
2022-12-19 14:00:00,27.17,27.18,27.03,27.05,176597.0,24.9067,24.9158,24.7783,24.7967,176597.0
2022-12-19 14:30:00,27.05,27.05,26.96,27.01,133700.0,24.7967,24.7967,24.7142,24.76,133700.0
2022-12-19 15:00:00,27.02,27.06,26.97,26.98,140917.0,24.7692,24.8058,24.7233,24.7325,140917.0
2022-12-19 15:30:00,26.98,27.08,26.96,27.05,585741.0,24.7325,24.8242,24.7142,24.7967,585741.0
2022-12-20 09:30:00,27.0,27.06,26.9,27.05,97248.0,24.7508,24.8058,24.6592,24.7967,97248.0
2022-12-20 10:00:00,27.05,27.15,27.01,27.03,100145.0,24.7967,24.8883,24.76,24.7783,100145.0
2022-12-20 10:30:00,27.03,27.07,26.99,27.01,130713.0,24.7783,24.815,24.7417,24.76,130713.0
2022-12-20 11:00:00,27.01,27.1,26.99,27.0,116184.0,24.76,24.8425,24.7417,24.7508,116184.0
2022-12-20 11:30:00,27.0,27.03,26.96,27.0,76357.0,24.7508,24.7783,24.7142,24.7508,76357.0
2022-12-20 12:00:00,27.0,27.1,26.97,27.08,48786.0,24.7508,24.8425,24.7233,24.8242,48786.0
2022-12-20 12:30:00,27.08,27.15,27.03,27.15,85809.0,24.8242,24.8883,24.7783,24.8883,85809.0
2022-12-20 13:00:00,27.15,27.2,27.12,27.18,65460.0,24.8883,24.9342,24.8608,24.9158,65460.0
2022-12-20 13:30:00,27.18,27.22,27.14,27.17,93932.0,24.9158,24.9525,24.8792,24.9067,93932.0
2022-12-20 14:00:00,27.17,27.21,27.13,27.18,95881.0,24.9067,24.9433,24.87,24.9158,95881.0
2022-12-20 14:30:00,27.18,27.2,27.12,27.16,122757.0,24.9158,24.9342,24.8608,24.8975,122757.0
2022-12-20 15:00:00,27.16,27.24,27.13,27.24,147847.0,24.8975,24.9708,24.87,24.9708,147847.0
2022-12-20 15:30:00,27.24,27.29,27.05,27.08,720313.0,24.9708,25.0167,24.7967,24.8242,720313.0
2022-12-21 09:30:00,27.18,27.3,27.18,27.26,108481.0,24.9158,25.0258,24.9158,24.9892,108481.0
2022-12-21 10:00:00,27.26,27.33,27.21,27.29,100509.0,24.9892,25.0533,24.9433,25.0167,100509.0
2022-12-21 10:30:00,27.29,27.36,27.28,27.36,51509.0,25.0167,25.0808,25.0075,25.0808,51509.0
2022-12-21 11:00:00,27.37,27.4,27.3,27.32,81230.0,25.09,25.1175,25.0258,25.0442,81230.0
2022-12-21 11:30:00,27.33,27.35,27.23,27.28,60583.0,25.0533,25.0717,24.9617,25.0075,60583.0
2022-12-21 12:00:00,27.28,27.35,27.26,27.34,46107.0,25.0075,25.0717,24.9892,25.0625,46107.0
2022-12-21 12:30:00,27.34,27.37,27.3,27.37,42571.0,25.0625,25.09,25.0258,25.09,42571.0
2022-12-21 13:00:00,27.37,27.4,27.34,27.37,47922.0,25.09,25.1175,25.0625,25.09,47922.0
2022-12-21 13:30:00,27.38,27.47,27.37,27.44,125637.0,25.0992,25.1817,25.09,25.1542,125637.0
2022-12-21 14:00:00,27.44,27.48,27.39,27.4,62878.0,25.1542,25.1909,25.1083,25.1175,62878.0
2022-12-21 14:30:00,27.39,27.44,27.38,27.43,81415.0,25.1083,25.1542,25.0992,25.145,81415.0
2022-12-21 15:00:00,27.42,27.45,27.38,27.39,91607.0,25.1358,25.1633,25.0992,25.1083,91607.0
2022-12-21 15:30:00,27.4,27.55,27.39,27.55,573451.0,25.1175,25.255,25.1083,25.255,573451.0
2022-12-22 09:30:00,27.48,27.48,27.25,27.37,92035.0,25.1909,25.1909,24.98,25.09,92035.0
2022-12-22 10:00:00,27.36,27.4,27.28,27.34,70947.0,25.0808,25.1175,25.0075,25.0625,70947.0
2022-12-22 10:30:00,27.34,27.39,27.3,27.36,45133.0,25.0625,25.1083,25.0258,25.0808,45133.0
2022-12-22 11:00:00,27.36,27.42,27.35,27.38,41333.0,25.0808,25.1358,25.0717,25.0992,41333.0
2022-12-22 11:30:00,27.39,27.42,27.33,27.36,43382.0,25.1083,25.1358,25.0533,25.0808,43382.0
2022-12-22 12:00:00,27.36,27.37,27.15,27.17,37941.0,25.0808,25.09,24.8883,24.9067,37941.0
2022-12-22 12:30:00,27.17,27.18,27.09,27.1,34593.0,24.9067,24.9158,24.8333,24.8425,34593.0
2022-12-22 13:00:00,27.1,27.1,26.99,27.0,31020.0,24.8425,24.8425,24.7417,24.7508,31020.0
2022-12-22 13:30:00,26.99,26.99,26.92,26.98,48230.0,24.7417,24.7417,24.6775,24.7325,48230.0
2022-12-22 14:00:00,26.99,27.07,26.97,27.04,82290.0,24.7417,24.815,24.7233,24.7875,82290.0
2022-12-22 14:30:00,27.04,27.23,27.04,27.23,69470.0,24.7875,24.9617,24.7875,24.9617,69470.0
2022-12-22 15:00:00,27.23,27.38,27.22,27.37,66639.0,24.9617,25.0992,24.9525,25.09,66639.0
2022-12-22 15:30:00,27.38,27.45,27.33,27.42,262080.0,25.0992,25.1633,25.0533,25.1358,262080.0
2022-12-23 09:30:00,27.33,27.54,27.33,27.38,67810.0,25.0533,25.2459,25.0533,25.0992,67810.0
2022-12-23 10:00:00,27.38,27.58,27.36,27.55,87990.0,25.0992,25.2825,25.0808,25.255,87990.0
2022-12-23 10:30:00,27.55,27.64,27.55,27.57,46875.0,25.255,25.3375,25.255,25.2734,46875.0
2022-12-23 11:00:00,27.57,27.58,27.5,27.51,82457.0,25.2734,25.2825,25.2092,25.2184,82457.0
2022-12-23 11:30:00,27.51,27.59,27.5,27.56,53655.0,25.2184,25.2917,25.2092,25.2642,53655.0
2022-12-23 12:00:00,27.57,27.64,27.54,27.61,51049.0,25.2734,25.3375,25.2459,25.31,51049.0
2022-12-23 12:30:00,27.6,27.66,27.59,27.64,68704.0,25.3009,25.3559,25.2917,25.3375,68704.0
2022-12-23 13:00:00,27.65,27.68,27.62,27.67,65317.0,25.3467,25.3742,25.3192,25.365,65317.0
2022-12-23 13:30:00,27.67,27.68,27.56,27.57,46432.0,25.365,25.3742,25.2642,25.2734,46432.0
2022-12-23 14:00:00,27.56,27.61,27.54,27.58,75822.0,25.2642,25.31,25.2459,25.2825,75822.0
2022-12-23 14:30:00,27.58,27.65,27.58,27.63,72516.0,25.2825,25.3467,25.2825,25.3284,72516.0
2022-12-23 15:00:00,27.64,27.68,27.61,27.66,103052.0,25.3375,25.3742,25.31,25.3559,103052.0
2022-12-23 15:30:00,27.66,27.71,27.6,27.71,324581.0,25.3559,25.4017,25.3009,25.4017,324581.0
2022-12-27 09:30:00,27.74,27.74,27.61,27.67,85994.0,25.4292,25.4292,25.31,25.365,85994.0
2022-12-27 10:00:00,27.65,27.73,27.55,27.66,123718.0,25.3467,25.42,25.255,25.3559,123718.0
2022-12-27 10:30:00,27.65,27.69,27.57,27.58,264502.0,25.3467,25.3834,25.2734,25.2825,264502.0
2022-12-27 11:00:00,27.58,27.67,27.56,27.66,49184.0,25.2825,25.365,25.2642,25.3559,49184.0
2022-12-27 11:30:00,27.67,27.71,27.64,27.68,68950.0,25.365,25.4017,25.3375,25.3742,68950.0
2022-12-27 12:00:00,27.69,27.73,27.69,27.71,75020.0,25.3834,25.42,25.3834,25.4017,75020.0
2022-12-27 12:30:00,27.71,27.74,27.68,27.71,46252.0,25.4017,25.4292,25.3742,25.4017,46252.0
2022-12-27 13:00:00,27.72,27.77,27.7,27.74,70592.0,25.4109,25.4567,25.3925,25.4292,70592.0
2022-12-27 13:30:00,27.75,27.77,27.69,27.7,84136.0,25.4384,25.4567,25.3834,25.3925,84136.0
2022-12-27 14:00:00,27.7,27.75,27.69,27.73,69507.0,25.3925,25.4384,25.3834,25.42,69507.0
2022-12-27 14:30:00,27.73,27.8,27.72,27.79,94125.0,25.42,25.4842,25.4109,25.475,94125.0
2022-12-27 15:00:00,27.8,27.87,27.78,27.84,138864.0,25.4842,25.5484,25.4659,25.5209,138864.0
2022-12-27 15:30:00,27.85,27.88,27.78,27.81,354135.0,25.53,25.5575,25.4659,25.4934,354135.0
2022-12-28 09:30:00,27.78,28.02,27.72,27.9,144998.0,25.4659,25.6859,25.4109,25.5759,144998.0
2022-12-28 10:00:00,27.89,27.98,27.79,27.81,123200.0,25.5667,25.6492,25.475,25.4934,123200.0
2022-12-28 10:30:00,27.82,27.84,27.76,27.78,83903.0,25.5025,25.5209,25.4475,25.4659,83903.0
2022-12-28 11:00:00,27.78,27.83,27.74,27.75,84347.0,25.4659,25.5117,25.4292,25.4384,84347.0
2022-12-28 11:30:00,27.75,27.83,27.74,27.78,69788.0,25.4384,25.5117,25.4292,25.4659,69788.0
2022-12-28 12:00:00,27.78,27.78,27.66,27.69,49550.0,25.4659,25.4659,25.3559,25.3834,49550.0
2022-12-28 12:30:00,27.69,27.76,27.67,27.76,38495.0,25.3834,25.4475,25.365,25.4475,38495.0
2022-12-28 13:00:00,27.76,27.78,27.72,27.74,35463.0,25.4475,25.4659,25.4109,25.4292,35463.0
2022-12-28 13:30:00,27.74,27.74,27.68,27.71,34811.0,25.4292,25.4292,25.3742,25.4017,34811.0
2022-12-28 14:00:00,27.71,27.75,27.69,27.74,54892.0,25.4017,25.4384,25.3834,25.4292,54892.0
2022-12-28 14:30:00,27.74,27.81,27.7,27.73,248527.0,25.4292,25.4934,25.3925,25.42,248527.0
2022-12-28 15:00:00,27.73,27.73,27.55,27.6,79738.0,25.42,25.42,25.255,25.3009,79738.0
2022-12-28 15:30:00,27.6,27.61,27.52,27.54,362415.0,25.3009,25.31,25.2275,25.2459,362415.0
2022-12-29 09:30:00,27.64,27.85,27.64,27.84,76464.0,25.3375,25.53,25.3375,25.5209,76464.0
2022-12-29 10:00:00,27.86,27.92,27.83,27.85,88653.0,25.5392,25.5942,25.5117,25.53,88653.0
2022-12-29 10:30:00,27.84,27.88,27.78,27.78,40416.0,25.5209,25.5575,25.4659,25.4659,40416.0
2022-12-29 11:00:00,27.79,27.8,27.69,27.69,46091.0,25.475,25.4842,25.3834,25.3834,46091.0
2022-12-29 11:30:00,27.7,27.81,27.7,27.78,45140.0,25.3925,25.4934,25.3925,25.4659,45140.0
2022-12-29 12:00:00,27.78,27.87,27.76,27.84,54440.0,25.4659,25.5484,25.4475,25.5209,54440.0
2022-12-29 12:30:00,27.85,27.88,27.83,27.87,17928.0,25.53,25.5575,25.5117,25.5484,17928.0
2022-12-29 13:00:00,27.87,27.87,27.81,27.85,26408.0,25.5484,25.5484,25.4934,25.53,26408.0
2022-12-29 13:30:00,27.85,27.89,27.83,27.88,25378.0,25.53,25.5667,25.5117,25.5575,25378.0
2022-12-29 14:00:00,27.88,27.89,27.78,27.79,50924.0,25.5575,25.5667,25.4659,25.475,50924.0
2022-12-29 14:30:00,27.79,27.81,27.76,27.77,71309.0,25.475,25.4934,25.4475,25.4567,71309.0
2022-12-29 15:00:00,27.78,27.82,27.74,27.76,83593.0,25.4659,25.5025,25.4292,25.4475,83593.0
2022-12-29 15:30:00,27.76,27.85,27.72,27.84,318241.0,25.4475,25.53,25.4109,25.5209,318241.0
2022-12-30 09:30:00,27.82,27.87,27.66,27.7,84732.0,25.5025,25.5484,25.3559,25.3925,84732.0
2022-12-30 10:00:00,27.69,27.79,27.65,27.76,74457.0,25.3834,25.475,25.3467,25.4475,74457.0
2022-12-30 10:30:00,27.76,27.77,27.62,27.64,56176.0,25.4475,25.4567,25.3192,25.3375,56176.0
2022-12-30 11:00:00,27.64,27.68,27.59,27.59,61665.0,25.3375,25.3742,25.2917,25.2917,61665.0
2022-12-30 11:30:00,27.59,27.64,27.55,27.57,44132.0,25.2917,25.3375,25.255,25.2734,44132.0
2022-12-30 12:00:00,27.58,27.6,27.55,27.58,49805.0,25.2825,25.3009,25.255,25.2825,49805.0
2022-12-30 12:30:00,27.59,27.6,27.55,27.6,39876.0,25.2917,25.3009,25.255,25.3009,39876.0
2022-12-30 13:00:00,27.6,27.6,27.39,27.45,47596.0,25.3009,25.3009,25.1083,25.1633,47596.0
2022-12-30 13:30:00,27.44,27.5,27.4,27.4,64942.0,25.1542,25.2092,25.1175,25.1175,64942.0
2022-12-30 14:00:00,27.4,27.43,27.3,27.32,41878.0,25.1175,25.145,25.0258,25.0442,41878.0
2022-12-30 14:30:00,27.32,27.34,27.24,27.25,49686.0,25.0442,25.0625,24.9708,24.98,49686.0
2022-12-30 15:00:00,27.26,27.36,27.23,27.28,228424.0,24.9892,25.0808,24.9617,25.0075,228424.0
2022-12-30 15:30:00,27.27,27.51,27.25,27.43,427825.0,24.9983,25.2184,24.98,25.145,427825.0
2023-01-03 09:30:00,27.5,27.58,27.35,27.37,156496.0,25.2092,25.2825,25.0717,25.09,156496.0
2023-01-03 10:00:00,27.38,27.39,27.08,27.14,87883.0,25.0992,25.1083,24.8242,24.8792,87883.0
2023-01-03 10:30:00,27.15,27.27,27.1,27.26,155813.0,24.8883,24.9983,24.8425,24.9892,155813.0
2023-01-03 11:00:00,27.28,27.31,26.99,27.04,206253.0,25.0075,25.035,24.7417,24.7875,206253.0
2023-01-03 11:30:00,27.04,27.16,27.0,27.14,63196.0,24.7875,24.8975,24.7508,24.8792,63196.0
2023-01-03 12:00:00,27.14,27.25,27.11,27.23,61979.0,24.8792,24.98,24.8517,24.9617,61979.0
2023-01-03 12:30:00,27.22,27.28,27.13,27.16,55878.0,24.9525,25.0075,24.87,24.8975,55878.0
2023-01-03 13:00:00,27.16,27.28,27.11,27.28,74783.0,24.8975,25.0075,24.8517,25.0075,74783.0
2023-01-03 13:30:00,27.28,27.39,27.25,27.36,60073.0,25.0075,25.1083,24.98,25.0808,60073.0
2023-01-03 14:00:00,27.37,27.39,27.31,27.36,37034.0,25.09,25.1083,25.035,25.0808,37034.0
2023-01-03 14:30:00,27.36,27.38,27.26,27.32,100760.0,25.0808,25.0992,24.9892,25.0442,100760.0
2023-01-03 15:00:00,27.32,27.47,27.31,27.43,151817.0,25.0442,25.1817,25.035,25.145,151817.0
2023-01-03 15:30:00,27.44,27.47,27.4,27.44,329793.0,25.1542,25.1817,25.1175,25.1542,329793.0
2023-01-04 09:30:00,27.59,27.84,27.57,27.83,120722.0,25.2917,25.5209,25.2734,25.5117,120722.0
2023-01-04 10:00:00,27.81,27.86,27.66,27.71,144924.0,25.4934,25.5392,25.3559,25.4017,144924.0
2023-01-04 10:30:00,27.72,27.8,27.71,27.79,96483.0,25.4109,25.4842,25.4017,25.475,96483.0
2023-01-04 11:00:00,27.79,27.82,27.73,27.77,111080.0,25.475,25.5025,25.42,25.4567,111080.0
2023-01-04 11:30:00,27.77,27.99,27.76,27.96,70851.0,25.4567,25.6584,25.4475,25.6309,70851.0
2023-01-04 12:00:00,27.96,28.0,27.91,27.93,106193.0,25.6309,25.6675,25.585,25.6034,106193.0
2023-01-04 12:30:00,27.93,27.96,27.83,27.83,57384.0,25.6034,25.6309,25.5117,25.5117,57384.0
2023-01-04 13:00:00,27.83,27.91,27.82,27.88,66673.0,25.5117,25.585,25.5025,25.5575,66673.0
2023-01-04 13:30:00,27.89,27.89,27.73,27.75,68529.0,25.5667,25.5667,25.42,25.4384,68529.0
2023-01-04 14:00:00,27.75,27.85,27.69,27.71,350237.0,25.4384,25.53,25.3834,25.4017,350237.0
2023-01-04 14:30:00,27.71,27.77,27.65,27.74,74595.0,25.4017,25.4567,25.3467,25.4292,74595.0
2023-01-04 15:00:00,27.73,27.79,27.7,27.74,108526.0,25.42,25.475,25.3925,25.4292,108526.0
2023-01-04 15:30:00,27.73,27.78,27.58,27.78,435904.0,25.42,25.4659,25.2825,25.4659,435904.0
2023-01-05 09:30:00,27.49,27.6,27.27,27.29,84752.0,25.2,25.3009,24.9983,25.0167,84752.0
2023-01-05 10:00:00,27.27,27.33,27.09,27.15,82632.0,24.9983,25.0533,24.8333,24.8883,82632.0
2023-01-05 10:30:00,27.16,27.21,27.1,27.14,71158.0,24.8975,24.9433,24.8425,24.8792,71158.0
2023-01-05 11:00:00,27.14,27.19,27.1,27.17,46021.0,24.8792,24.925,24.8425,24.9067,46021.0
2023-01-05 11:30:00,27.16,27.21,27.13,27.19,71067.0,24.8975,24.9433,24.87,24.925,71067.0
2023-01-05 12:00:00,27.18,27.2,27.13,27.17,36784.0,24.9158,24.9342,24.87,24.9067,36784.0
2023-01-05 12:30:00,27.16,27.3,27.15,27.28,119549.0,24.8975,25.0258,24.8883,25.0075,119549.0
2023-01-05 13:00:00,27.28,27.31,27.19,27.26,69341.0,25.0075,25.035,24.925,24.9892,69341.0
2023-01-05 13:30:00,27.26,27.27,27.21,27.23,60626.0,24.9892,24.9983,24.9433,24.9617,60626.0
2023-01-05 14:00:00,27.23,27.28,27.16,27.18,45238.0,24.9617,25.0075,24.8975,24.9158,45238.0
2023-01-05 14:30:00,27.17,27.26,27.16,27.22,53282.0,24.9067,24.9892,24.8975,24.9525,53282.0
2023-01-05 15:00:00,27.22,27.22,27.12,27.14,107810.0,24.9525,24.9525,24.8608,24.8792,107810.0
2023-01-05 15:30:00,27.14,27.18,27.09,27.13,510065.0,24.8792,24.9158,24.8333,24.87,510065.0
2023-01-06 09:30:00,27.42,27.54,27.37,27.5,117886.0,25.1358,25.2459,25.09,25.2092,117886.0
2023-01-06 10:00:00,27.53,27.72,27.52,27.64,103674.0,25.2367,25.4109,25.2275,25.3375,103674.0
2023-01-06 10:30:00,27.64,27.8,27.63,27.76,198745.0,25.3375,25.4842,25.3284,25.4475,198745.0
2023-01-06 11:00:00,27.76,27.8,27.7,27.73,181594.0,25.4475,25.4842,25.3925,25.42,181594.0
2023-01-06 11:30:00,27.74,27.75,27.67,27.68,84648.0,25.4292,25.4384,25.365,25.3742,84648.0
2023-01-06 12:00:00,27.69,27.7,27.46,27.46,97614.0,25.3834,25.3925,25.1725,25.1725,97614.0
2023-01-06 12:30:00,27.47,27.49,27.41,27.46,123549.0,25.1817,25.2,25.1267,25.1725,123549.0
2023-01-06 13:00:00,27.46,27.5,27.43,27.46,86996.0,25.1725,25.2092,25.145,25.1725,86996.0
2023-01-06 13:30:00,27.46,27.53,27.45,27.53,84528.0,25.1725,25.2367,25.1633,25.2367,84528.0
2023-01-06 14:00:00,27.52,27.57,27.5,27.54,161382.0,25.2275,25.2734,25.2092,25.2459,161382.0
2023-01-06 14:30:00,27.54,27.64,27.54,27.62,170004.0,25.2459,25.3375,25.2459,25.3192,170004.0
2023-01-06 15:00:00,27.62,27.71,27.61,27.62,151615.0,25.3192,25.4017,25.31,25.3192,151615.0
2023-01-06 15:30:00,27.61,27.64,27.53,27.61,585613.0,25.31,25.3375,25.2367,25.31,585613.0
2023-01-09 09:30:00,27.59,27.76,27.53,27.71,101195.0,25.2917,25.4475,25.2367,25.4017,101195.0
2023-01-09 10:00:00,27.72,27.84,27.68,27.78,115741.0,25.4109,25.5209,25.3742,25.4659,115741.0
2023-01-09 10:30:00,27.78,27.86,27.77,27.83,72035.0,25.4659,25.5392,25.4567,25.5117,72035.0
2023-01-09 11:00:00,27.83,27.93,27.83,27.91,63598.0,25.5117,25.6034,25.5117,25.585,63598.0
2023-01-09 11:30:00,27.92,28.08,27.91,28.02,173913.0,25.5942,25.7409,25.585,25.6859,173913.0
2023-01-09 12:00:00,28.02,28.02,27.9,27.96,98957.0,25.6859,25.6859,25.5759,25.6309,98957.0
2023-01-09 12:30:00,27.96,27.97,27.91,27.95,169475.0,25.6309,25.64,25.585,25.6217,169475.0
2023-01-09 13:00:00,27.95,27.95,27.86,27.92,73455.0,25.6217,25.6217,25.5392,25.5942,73455.0
2023-01-09 13:30:00,27.92,27.93,27.84,27.92,102157.0,25.5942,25.6034,25.5209,25.5942,102157.0
2023-01-09 14:00:00,27.92,27.99,27.89,27.96,77474.0,25.5942,25.6584,25.5667,25.6309,77474.0
2023-01-09 14:30:00,27.96,28.01,27.95,27.95,61149.0,25.6309,25.6767,25.6217,25.6217,61149.0
2023-01-09 15:00:00,27.96,28.02,27.9,27.9,209579.0,25.6309,25.6859,25.5759,25.5759,209579.0
2023-01-09 15:30:00,27.89,27.98,27.85,27.89,759627.0,25.5667,25.6492,25.53,25.5667,759627.0
2023-01-10 09:30:00,27.83,27.86,27.6,27.68,662012.0,25.5117,25.5392,25.3009,25.3742,662012.0
2023-01-10 10:00:00,27.69,27.79,27.53,27.55,315072.0,25.3834,25.475,25.2367,25.255,315072.0
2023-01-10 10:30:00,27.55,27.56,27.41,27.46,253656.0,25.255,25.2642,25.1267,25.1725,253656.0
2023-01-10 11:00:00,27.46,27.49,27.32,27.38,309862.0,25.1725,25.2,25.0442,25.0992,309862.0
2023-01-10 11:30:00,27.38,27.38,27.25,27.29,222630.0,25.0992,25.0992,24.98,25.0167,222630.0
2023-01-10 12:00:00,27.29,27.36,27.23,27.29,181518.0,25.0167,25.0808,24.9617,25.0167,181518.0
2023-01-10 12:30:00,27.29,27.37,27.23,27.34,181560.0,25.0167,25.09,24.9617,25.0625,181560.0
2023-01-10 13:00:00,27.34,27.4,27.32,27.34,153970.0,25.0625,25.1175,25.0442,25.0625,153970.0
2023-01-10 13:30:00,27.35,27.41,27.34,27.38,128482.0,25.0717,25.1267,25.0625,25.0992,128482.0
2023-01-10 14:00:00,27.38,27.41,27.32,27.33,149130.0,25.0992,25.1267,25.0442,25.0533,149130.0
2023-01-10 14:30:00,27.34,27.43,27.33,27.41,111472.0,25.0625,25.145,25.0533,25.1267,111472.0
2023-01-10 15:00:00,27.42,27.55,27.41,27.51,286978.0,25.1358,25.255,25.1267,25.2184,286978.0
2023-01-10 15:30:00,27.5,27.66,27.49,27.57,835353.0,25.2092,25.3559,25.2,25.2734,835353.0
2023-01-11 09:30:00,27.61,27.81,27.61,27.8,92428.0,25.31,25.4934,25.31,25.4842,92428.0
2023-01-11 10:00:00,27.8,27.82,27.68,27.71,52116.0,25.4842,25.5025,25.3742,25.4017,52116.0
2023-01-11 10:30:00,27.71,27.86,27.7,27.85,93989.0,25.4017,25.5392,25.3925,25.53,93989.0
2023-01-11 11:00:00,27.86,27.92,27.8,27.81,54321.0,25.5392,25.5942,25.4842,25.4934,54321.0
2023-01-11 11:30:00,27.81,27.84,27.75,27.77,61112.0,25.4934,25.5209,25.4384,25.4567,61112.0
2023-01-11 12:00:00,27.77,27.84,27.75,27.84,81842.0,25.4567,25.5209,25.4384,25.5209,81842.0
2023-01-11 12:30:00,27.85,27.88,27.81,27.84,57249.0,25.53,25.5575,25.4934,25.5209,57249.0
2023-01-11 13:00:00,27.84,27.94,27.83,27.94,69934.0,25.5209,25.6125,25.5117,25.6125,69934.0
2023-01-11 13:30:00,27.94,28.06,27.93,28.04,103979.0,25.6125,25.7225,25.6034,25.7042,103979.0
2023-01-11 14:00:00,28.04,28.05,27.96,28.0,109829.0,25.7042,25.7134,25.6309,25.6675,109829.0
2023-01-11 14:30:00,28.0,28.09,28.0,28.08,152476.0,25.6675,25.75,25.6675,25.7409,152476.0
2023-01-11 15:00:00,28.09,28.12,28.02,28.02,529134.0,25.75,25.7775,25.6859,25.6859,529134.0
2023-01-11 15:30:00,28.03,28.03,27.9,27.92,541366.0,25.695,25.695,25.5759,25.5942,541366.0
2023-01-12 09:30:00,27.94,28.06,27.86,27.96,116188.0,25.6125,25.7225,25.5392,25.6309,116188.0
2023-01-12 10:00:00,27.95,28.1,27.92,28.05,189447.0,25.6217,25.7592,25.5942,25.7134,189447.0
2023-01-12 10:30:00,28.06,28.14,28.0,28.08,141703.0,25.7225,25.7959,25.6675,25.7409,141703.0
2023-01-12 11:00:00,28.09,28.19,28.02,28.15,152314.0,25.75,25.8417,25.6859,25.805,152314.0
2023-01-12 11:30:00,28.14,28.14,28.03,28.1,76982.0,25.7959,25.7959,25.695,25.7592,76982.0
2023-01-12 12:00:00,28.09,28.18,28.08,28.17,81579.0,25.75,25.8325,25.7409,25.8234,81579.0
2023-01-12 12:30:00,28.16,28.16,27.98,28.08,92838.0,25.8142,25.8142,25.6492,25.7409,92838.0
2023-01-12 13:00:00,28.07,28.15,28.01,28.04,92138.0,25.7317,25.805,25.6767,25.7042,92138.0
2023-01-12 13:30:00,28.03,28.14,28.01,28.13,69546.0,25.695,25.7959,25.6767,25.7867,69546.0
2023-01-12 14:00:00,28.13,28.18,28.11,28.12,90581.0,25.7867,25.8325,25.7684,25.7775,90581.0
2023-01-12 14:30:00,28.11,28.16,28.05,28.09,176879.0,25.7684,25.8142,25.7134,25.75,176879.0
2023-01-12 15:00:00,28.09,28.09,27.89,27.91,191290.0,25.75,25.75,25.5667,25.585,191290.0
2023-01-12 15:30:00,27.91,27.96,27.83,27.89,603276.0,25.585,25.6309,25.5117,25.5667,603276.0
2023-01-13 09:30:00,27.71,27.76,27.58,27.72,73609.0,25.4017,25.4475,25.2825,25.4109,73609.0
2023-01-13 10:00:00,27.71,27.84,27.66,27.83,58688.0,25.4017,25.5209,25.3559,25.5117,58688.0
2023-01-13 10:30:00,27.82,27.84,27.71,27.77,76511.0,25.5025,25.5209,25.4017,25.4567,76511.0
2023-01-13 11:00:00,27.77,27.78,27.66,27.71,40729.0,25.4567,25.4659,25.3559,25.4017,40729.0
2023-01-13 11:30:00,27.71,27.73,27.64,27.64,63890.0,25.4017,25.42,25.3375,25.3375,63890.0
2023-01-13 12:00:00,27.63,27.73,27.61,27.72,55478.0,25.3284,25.42,25.31,25.4109,55478.0
2023-01-13 12:30:00,27.72,27.73,27.66,27.7,33967.0,25.4109,25.42,25.3559,25.3925,33967.0
2023-01-13 13:00:00,27.71,27.76,27.7,27.75,57572.0,25.4017,25.4475,25.3925,25.4384,57572.0
2023-01-13 13:30:00,27.75,27.84,27.73,27.84,58118.0,25.4384,25.5209,25.42,25.5209,58118.0
2023-01-13 14:00:00,27.84,27.89,27.82,27.87,68701.0,25.5209,25.5667,25.5025,25.5484,68701.0
2023-01-13 14:30:00,27.86,27.88,27.81,27.87,51534.0,25.5392,25.5575,25.4934,25.5484,51534.0
2023-01-13 15:00:00,27.87,27.9,27.79,27.88,211147.0,25.5484,25.5759,25.475,25.5575,211147.0
2023-01-13 15:30:00,27.88,27.97,27.77,27.8,691039.0,25.5575,25.64,25.4567,25.4842,691039.0
2023-01-17 09:30:00,27.95,28.06,27.89,27.99,124719.0,25.6217,25.7225,25.5667,25.6584,124719.0
2023-01-17 10:00:00,27.98,28.01,27.89,27.98,90412.0,25.6492,25.6767,25.5667,25.6492,90412.0
2023-01-17 10:30:00,27.99,28.01,27.84,27.86,126940.0,25.6584,25.6767,25.5209,25.5392,126940.0
2023-01-17 11:00:00,27.87,27.88,27.81,27.84,60142.0,25.5484,25.5575,25.4934,25.5209,60142.0
2023-01-17 11:30:00,27.83,27.85,27.73,27.78,53149.0,25.5117,25.53,25.42,25.4659,53149.0
2023-01-17 12:00:00,27.78,27.8,27.67,27.68,71819.0,25.4659,25.4842,25.365,25.3742,71819.0
2023-01-17 12:30:00,27.68,27.71,27.59,27.64,43417.0,25.3742,25.4017,25.2917,25.3375,43417.0
2023-01-17 13:00:00,27.65,27.69,27.64,27.66,46528.0,25.3467,25.3834,25.3375,25.3559,46528.0
2023-01-17 13:30:00,27.66,27.74,27.66,27.71,37909.0,25.3559,25.4292,25.3559,25.4017,37909.0
2023-01-17 14:00:00,27.7,27.72,27.62,27.64,54606.0,25.3925,25.4109,25.3192,25.3375,54606.0
2023-01-17 14:30:00,27.64,27.75,27.64,27.74,56784.0,25.3375,25.4384,25.3375,25.4292,56784.0
2023-01-17 15:00:00,27.73,27.76,27.62,27.64,192767.0,25.42,25.4475,25.3192,25.3375,192767.0
2023-01-17 15:30:00,27.64,27.67,27.59,27.63,583393.0,25.3375,25.365,25.2917,25.3284,583393.0
2023-01-18 09:30:00,27.73,27.73,27.46,27.54,105144.0,25.42,25.42,25.1725,25.2459,105144.0
2023-01-18 10:00:00,27.54,27.55,27.43,27.46,56748.0,25.2459,25.255,25.145,25.1725,56748.0
2023-01-18 10:30:00,27.46,27.58,27.44,27.54,67919.0,25.1725,25.2825,25.1542,25.2459,67919.0
2023-01-18 11:00:00,27.53,27.54,27.28,27.29,76709.0,25.2367,25.2459,25.0075,25.0167,76709.0
2023-01-18 11:30:00,27.29,27.29,27.18,27.2,81418.0,25.0167,25.0167,24.9158,24.9342,81418.0
2023-01-18 12:00:00,27.19,27.25,27.17,27.19,71217.0,24.925,24.98,24.9067,24.925,71217.0
2023-01-18 12:30:00,27.18,27.22,27.13,27.13,86350.0,24.9158,24.9525,24.87,24.87,86350.0
2023-01-18 13:00:00,27.13,27.17,27.03,27.13,82709.0,24.87,24.9067,24.7783,24.87,82709.0
2023-01-18 13:30:00,27.13,27.16,27.1,27.1,67572.0,24.87,24.8975,24.8425,24.8425,67572.0
2023-01-18 14:00:00,27.1,27.16,27.06,27.1,61702.0,24.8425,24.8975,24.8058,24.8425,61702.0
2023-01-18 14:30:00,27.1,27.16,27.08,27.12,149760.0,24.8425,24.8975,24.8242,24.8608,149760.0
2023-01-18 15:00:00,27.12,27.18,27.1,27.11,173204.0,24.8608,24.9158,24.8425,24.8517,173204.0
2023-01-18 15:30:00,27.1,27.11,27.01,27.04,488314.0,24.8425,24.8517,24.76,24.7875,488314.0
2023-01-19 09:30:00,26.98,27.01,26.85,26.96,67417.0,24.7325,24.76,24.6133,24.7142,67417.0
2023-01-19 10:00:00,26.95,27.03,26.91,26.92,94021.0,24.705,24.7783,24.6683,24.6775,94021.0
2023-01-19 10:30:00,26.92,26.92,26.78,26.8,120430.0,24.6775,24.6775,24.5492,24.5675,120430.0
2023-01-19 11:00:00,26.81,26.87,26.77,26.86,92797.0,24.5767,24.6317,24.54,24.6225,92797.0
2023-01-19 11:30:00,26.86,26.88,26.8,26.84,91474.0,24.6225,24.6408,24.5675,24.6042,91474.0
2023-01-19 12:00:00,26.84,26.91,26.81,26.83,97279.0,24.6042,24.6683,24.5767,24.595,97279.0
2023-01-19 12:30:00,26.83,26.88,26.76,26.88,72841.0,24.595,24.6408,24.5308,24.6408,72841.0
2023-01-19 13:00:00,26.88,26.95,26.84,26.85,59703.0,24.6408,24.705,24.6042,24.6133,59703.0
2023-01-19 13:30:00,26.85,26.91,26.81,26.85,71429.0,24.6133,24.6683,24.5767,24.6133,71429.0
2023-01-19 14:00:00,26.86,26.88,26.81,26.85,53742.0,24.6225,24.6408,24.5767,24.6133,53742.0
2023-01-19 14:30:00,26.84,26.86,26.79,26.84,65313.0,24.6042,24.6225,24.5583,24.6042,65313.0
2023-01-19 15:00:00,26.84,26.89,26.81,26.85,83054.0,24.6042,24.65,24.5767,24.6133,83054.0
2023-01-19 15:30:00,26.86,26.92,26.83,26.83,310762.0,24.6225,24.6775,24.595,24.595,310762.0
2023-01-20 09:30:00,26.8,26.83,26.54,26.69,250850.0,24.5675,24.595,24.3292,24.4667,250850.0
2023-01-20 10:00:00,26.68,26.74,26.61,26.71,67966.0,24.4575,24.5125,24.3933,24.485,67966.0
2023-01-20 10:30:00,26.73,26.81,26.71,26.81,58633.0,24.5033,24.5767,24.485,24.5767,58633.0
2023-01-20 11:00:00,26.81,26.87,26.8,26.87,80110.0,24.5767,24.6317,24.5675,24.6317,80110.0
2023-01-20 11:30:00,26.86,26.88,26.81,26.82,76222.0,24.6225,24.6408,24.5767,24.5858,76222.0
2023-01-20 12:00:00,26.82,26.86,26.78,26.84,129835.0,24.5858,24.6225,24.5492,24.6042,129835.0
2023-01-20 12:30:00,26.83,27.06,26.76,26.83,3012134.0,24.595,24.8058,24.5308,24.595,3012134.0
2023-01-20 13:00:00,26.83,26.9,26.77,26.82,387588.0,24.595,24.6592,24.54,24.5858,387588.0
2023-01-20 13:30:00,26.82,26.98,26.81,26.89,277375.0,24.5858,24.7325,24.5767,24.65,277375.0
2023-01-20 14:00:00,26.89,26.93,26.82,26.91,87088.0,24.65,24.6867,24.5858,24.6683,87088.0
2023-01-20 14:30:00,26.91,26.94,26.87,26.93,60317.0,24.6683,24.6958,24.6317,24.6867,60317.0
2023-01-20 15:00:00,26.93,27.06,26.93,27.05,199017.0,24.6867,24.8058,24.6867,24.7967,199017.0
2023-01-20 15:30:00,27.05,27.23,27.04,27.21,1154671.0,24.7967,24.9617,24.7875,24.9433,1154671.0
2023-01-23 09:30:00,27.14,27.16,26.92,27.05,142650.0,24.8792,24.8975,24.6775,24.7967,142650.0
2023-01-23 10:00:00,27.06,27.19,27.05,27.17,115988.0,24.8058,24.925,24.7967,24.9067,115988.0
2023-01-23 10:30:00,27.17,27.27,27.15,27.25,78224.0,24.9067,24.9983,24.8883,24.98,78224.0
2023-01-23 11:00:00,27.25,27.37,27.25,27.28,108783.0,24.98,25.09,24.98,25.0075,108783.0
2023-01-23 11:30:00,27.28,27.31,27.23,27.29,77690.0,25.0075,25.035,24.9617,25.0167,77690.0
2023-01-23 12:00:00,27.29,27.3,27.15,27.18,418931.0,25.0167,25.0258,24.8883,24.9158,418931.0
2023-01-23 12:30:00,27.18,27.21,27.11,27.14,341163.0,24.9158,24.9433,24.8517,24.8792,341163.0
2023-01-23 13:00:00,27.14,27.2,27.13,27.2,376195.0,24.8792,24.9342,24.87,24.9342,376195.0
2023-01-23 13:30:00,27.2,27.35,27.16,27.3,224447.0,24.9342,25.0717,24.8975,25.0258,224447.0
2023-01-23 14:00:00,27.3,27.33,27.19,27.2,166541.0,25.0258,25.0533,24.925,24.9342,166541.0
2023-01-23 14:30:00,27.2,27.24,27.01,27.04,479035.0,24.9342,24.9708,24.76,24.7875,479035.0
2023-01-23 15:00:00,27.04,27.08,26.99,27.03,309091.0,24.7875,24.8242,24.7417,24.7783,309091.0
2023-01-23 15:30:00,27.03,27.1,26.98,27.1,698423.0,24.7783,24.8425,24.7325,24.8425,698423.0
2023-01-24 09:30:00,26.93,27.42,26.87,26.87,152713.0,24.6867,25.1358,24.6317,24.6317,152713.0
2023-01-24 10:00:00,26.87,27.07,26.86,27.04,70756.0,24.6317,24.815,24.6225,24.7875,70756.0
2023-01-24 10:30:00,27.04,27.19,27.02,27.1,141073.0,24.7875,24.925,24.7692,24.8425,141073.0
2023-01-24 11:00:00,27.11,27.14,27.01,27.14,146303.0,24.8517,24.8792,24.76,24.8792,146303.0
2023-01-24 11:30:00,27.14,27.14,27.05,27.09,115240.0,24.8792,24.8792,24.7967,24.8333,115240.0
2023-01-24 12:00:00,27.09,27.09,27.02,27.07,73487.0,24.8333,24.8333,24.7692,24.815,73487.0
2023-01-24 12:30:00,27.06,27.17,27.05,27.17,47477.0,24.8058,24.9067,24.7967,24.9067,47477.0
2023-01-24 13:00:00,27.17,27.22,27.14,27.21,75719.0,24.9067,24.9525,24.8792,24.9433,75719.0
2023-01-24 13:30:00,27.22,27.23,27.16,27.17,63594.0,24.9525,24.9617,24.8975,24.9067,63594.0
2023-01-24 14:00:00,27.18,27.23,27.13,27.23,77254.0,24.9158,24.9617,24.87,24.9617,77254.0
2023-01-24 14:30:00,27.23,27.41,27.22,27.4,279583.0,24.9617,25.1267,24.9525,25.1175,279583.0
2023-01-24 15:00:00,27.41,27.42,27.31,27.37,207812.0,25.1267,25.1358,25.035,25.09,207812.0
2023-01-24 15:30:00,27.37,27.37,27.25,27.33,364024.0,25.09,25.09,24.98,25.0533,364024.0
2023-01-25 09:30:00,27.08,27.26,27.04,27.16,167518.0,24.8242,24.9892,24.7875,24.8975,167518.0
2023-01-25 10:00:00,27.15,27.33,27.13,27.28,603921.0,24.8883,25.0533,24.87,25.0075,603921.0
2023-01-25 10:30:00,27.29,27.29,27.14,27.25,271303.0,25.0167,25.0167,24.8792,24.98,271303.0
2023-01-25 11:00:00,27.25,27.26,27.09,27.2,360879.0,24.98,24.9892,24.8333,24.9342,360879.0
2023-01-25 11:30:00,27.2,27.25,27.15,27.21,150928.0,24.9342,24.98,24.8883,24.9433,150928.0
2023-01-25 12:00:00,27.21,27.23,27.16,27.19,81038.0,24.9433,24.9617,24.8975,24.925,81038.0
2023-01-25 12:30:00,27.18,27.3,27.18,27.29,151726.0,24.9158,25.0258,24.9158,25.0167,151726.0
2023-01-25 13:00:00,27.29,27.41,27.28,27.41,156878.0,25.0167,25.1267,25.0075,25.1267,156878.0
2023-01-25 13:30:00,27.41,27.5,27.41,27.48,117660.0,25.1267,25.2092,25.1267,25.1909,117660.0
2023-01-25 14:00:00,27.48,27.58,27.47,27.52,152557.0,25.1909,25.2825,25.1817,25.2275,152557.0
2023-01-25 14:30:00,27.53,27.53,27.45,27.45,225106.0,25.2367,25.2367,25.1633,25.1633,225106.0
2023-01-25 15:00:00,27.45,27.61,27.45,27.61,184416.0,25.1633,25.31,25.1633,25.31,184416.0
2023-01-25 15:30:00,27.61,27.64,27.54,27.58,673413.0,25.31,25.3375,25.2459,25.2825,673413.0
2023-01-26 09:30:00,27.52,27.52,27.35,27.39,144461.0,25.2275,25.2275,25.0717,25.1083,144461.0
2023-01-26 10:00:00,27.4,27.66,27.36,27.63,187394.0,25.1175,25.3559,25.0808,25.3284,187394.0
2023-01-26 10:30:00,27.63,27.63,27.53,27.6,92135.0,25.3284,25.3284,25.2367,25.3009,92135.0
2023-01-26 11:00:00,27.61,27.68,27.56,27.58,90265.0,25.31,25.3742,25.2642,25.2825,90265.0
2023-01-26 11:30:00,27.58,27.63,27.54,27.58,77860.0,25.2825,25.3284,25.2459,25.2825,77860.0
2023-01-26 12:00:00,27.58,27.62,27.52,27.54,117480.0,25.2825,25.3192,25.2275,25.2459,117480.0
2023-01-26 12:30:00,27.54,27.54,27.4,27.41,90880.0,25.2459,25.2459,25.1175,25.1267,90880.0
2023-01-26 13:00:00,27.41,27.47,27.39,27.45,85272.0,25.1267,25.1817,25.1083,25.1633,85272.0
2023-01-26 13:30:00,27.44,27.52,27.43,27.44,68477.0,25.1542,25.2275,25.145,25.1542,68477.0
2023-01-26 14:00:00,27.43,27.49,27.42,27.45,215416.0,25.145,25.2,25.1358,25.1633,215416.0
2023-01-26 14:30:00,27.45,27.48,27.41,27.42,81155.0,25.1633,25.1909,25.1267,25.1358,81155.0
2023-01-26 15:00:00,27.42,27.48,27.4,27.46,106304.0,25.1358,25.1909,25.1175,25.1725,106304.0
2023-01-26 15:30:00,27.45,27.54,27.41,27.52,513053.0,25.1633,25.2459,25.1267,25.2275,513053.0
2023-01-27 09:30:00,27.57,27.57,27.4,27.48,97346.0,25.2734,25.2734,25.1175,25.1909,97346.0
2023-01-27 10:00:00,27.49,27.57,27.45,27.56,110851.0,25.2,25.2734,25.1633,25.2642,110851.0
2023-01-27 10:30:00,27.57,27.59,27.46,27.49,62284.0,25.2734,25.2917,25.1725,25.2,62284.0
2023-01-27 11:00:00,27.49,27.54,27.43,27.45,168523.0,25.2,25.2459,25.145,25.1633,168523.0
2023-01-27 11:30:00,27.46,27.62,27.45,27.61,67537.0,25.1725,25.3192,25.1633,25.31,67537.0
2023-01-27 12:00:00,27.61,27.66,27.57,27.6,109521.0,25.31,25.3559,25.2734,25.3009,109521.0
2023-01-27 12:30:00,27.6,27.64,27.59,27.63,36561.0,25.3009,25.3375,25.2917,25.3284,36561.0
2023-01-27 13:00:00,27.63,27.63,27.57,27.58,51483.0,25.3284,25.3284,25.2734,25.2825,51483.0
2023-01-27 13:30:00,27.58,27.61,27.53,27.55,47360.0,25.2825,25.31,25.2367,25.255,47360.0
2023-01-27 14:00:00,27.55,27.66,27.55,27.64,58921.0,25.255,25.3559,25.255,25.3375,58921.0
2023-01-27 14:30:00,27.64,27.68,27.63,27.64,104621.0,25.3375,25.3742,25.3284,25.3375,104621.0
2023-01-27 15:00:00,27.65,27.65,27.6,27.63,83721.0,25.3467,25.3467,25.3009,25.3284,83721.0
2023-01-27 15:30:00,27.63,27.68,27.52,27.52,314177.0,25.3284,25.3742,25.2275,25.2275,314177.0
2023-01-30 09:30:00,27.43,27.61,27.41,27.59,98701.0,25.145,25.31,25.1267,25.2917,98701.0
2023-01-30 10:00:00,27.6,27.79,27.6,27.79,96747.0,25.3009,25.475,25.3009,25.475,96747.0
2023-01-30 10:30:00,27.8,27.81,27.63,27.64,76121.0,25.4842,25.4934,25.3284,25.3375,76121.0
2023-01-30 11:00:00,27.64,27.73,27.62,27.67,90758.0,25.3375,25.42,25.3192,25.365,90758.0
2023-01-30 11:30:00,27.68,27.76,27.67,27.76,124789.0,25.3742,25.4475,25.365,25.4475,124789.0
2023-01-30 12:00:00,27.75,27.81,27.74,27.78,92190.0,25.4384,25.4934,25.4292,25.4659,92190.0
2023-01-30 12:30:00,27.77,27.82,27.76,27.78,73205.0,25.4567,25.5025,25.4475,25.4659,73205.0
2023-01-30 13:00:00,27.77,27.83,27.73,27.79,75424.0,25.4567,25.5117,25.42,25.475,75424.0
2023-01-30 13:30:00,27.79,27.79,27.73,27.76,48999.0,25.475,25.475,25.42,25.4475,48999.0
2023-01-30 14:00:00,27.76,27.76,27.63,27.64,69365.0,25.4475,25.4475,25.3284,25.3375,69365.0
2023-01-30 14:30:00,27.64,27.66,27.59,27.62,91622.0,25.3375,25.3559,25.2917,25.3192,91622.0
2023-01-30 15:00:00,27.62,27.68,27.6,27.62,117910.0,25.3192,25.3742,25.3009,25.3192,117910.0
2023-01-30 15:30:00,27.62,27.67,27.54,27.56,444728.0,25.3192,25.365,25.2459,25.2642,444728.0
2023-01-31 09:30:00,27.7,27.72,27.43,27.47,145800.0,25.3925,25.4109,25.145,25.1817,145800.0
2023-01-31 10:00:00,27.47,27.5,27.33,27.37,183502.0,25.1817,25.2092,25.0533,25.09,183502.0
2023-01-31 10:30:00,27.38,27.51,27.38,27.47,92439.0,25.0992,25.2184,25.0992,25.1817,92439.0
2023-01-31 11:00:00,27.48,27.53,27.44,27.46,86394.0,25.1909,25.2367,25.1542,25.1725,86394.0
2023-01-31 11:30:00,27.46,27.56,27.44,27.55,78456.0,25.1725,25.2642,25.1542,25.255,78456.0
2023-01-31 12:00:00,27.55,27.57,27.48,27.52,73051.0,25.255,25.2734,25.1909,25.2275,73051.0
2023-01-31 12:30:00,27.51,27.56,27.49,27.51,59293.0,25.2184,25.2642,25.2,25.2184,59293.0
2023-01-31 13:00:00,27.52,27.57,27.51,27.55,72887.0,25.2275,25.2734,25.2184,25.255,72887.0
2023-01-31 13:30:00,27.55,27.63,27.53,27.62,85897.0,25.255,25.3284,25.2367,25.3192,85897.0
2023-01-31 14:00:00,27.62,27.67,27.62,27.67,120993.0,25.3192,25.365,25.3192,25.365,120993.0
2023-01-31 14:30:00,27.67,27.69,27.6,27.65,74377.0,25.365,25.3834,25.3009,25.3467,74377.0
2023-01-31 15:00:00,27.64,27.68,27.62,27.64,153179.0,25.3375,25.3742,25.3192,25.3375,153179.0
2023-01-31 15:30:00,27.64,27.76,27.63,27.76,1056199.0,25.3375,25.4475,25.3284,25.4475,1056199.0
2023-02-01 09:30:00,27.62,27.75,27.56,27.71,137181.0,25.3192,25.4384,25.2642,25.4017,137181.0
2023-02-01 10:00:00,27.72,27.74,27.53,27.6,110574.0,25.4109,25.4292,25.2367,25.3009,110574.0
2023-02-01 10:30:00,27.61,27.75,27.6,27.69,190898.0,25.31,25.4384,25.3009,25.3834,190898.0
2023-02-01 11:00:00,27.7,27.81,27.69,27.8,79622.0,25.3925,25.4934,25.3834,25.4842,79622.0
2023-02-01 11:30:00,27.8,27.84,27.75,27.75,58670.0,25.4842,25.5209,25.4384,25.4384,58670.0
2023-02-01 12:00:00,27.75,27.78,27.71,27.73,65972.0,25.4384,25.4659,25.4017,25.42,65972.0
2023-02-01 12:30:00,27.73,27.74,27.64,27.66,55998.0,25.42,25.4292,25.3375,25.3559,55998.0
2023-02-01 13:00:00,27.67,27.7,27.64,27.65,61642.0,25.365,25.3925,25.3375,25.3467,61642.0
2023-02-01 13:30:00,27.65,27.77,27.64,27.73,80731.0,25.3467,25.4567,25.3375,25.42,80731.0
2023-02-01 14:00:00,27.73,27.75,27.63,27.65,107954.0,25.42,25.4384,25.3284,25.3467,107954.0
2023-02-01 14:30:00,27.65,27.91,27.57,27.88,362548.0,25.3467,25.585,25.2734,25.5575,362548.0
2023-02-01 15:00:00,27.89,27.97,27.82,27.91,199736.0,25.5667,25.64,25.5025,25.585,199736.0
2023-02-01 15:30:00,27.9,28.08,27.85,27.86,891356.0,25.5759,25.7409,25.53,25.5392,891356.0
2023-02-02 09:30:00,28.02,28.02,27.72,27.79,211956.0,25.6859,25.6859,25.4109,25.475,211956.0
2023-02-02 10:00:00,27.81,27.93,27.71,27.93,129448.0,25.4934,25.6034,25.4017,25.6034,129448.0
2023-02-02 10:30:00,27.93,28.09,27.92,28.05,191540.0,25.6034,25.75,25.5942,25.7134,191540.0
2023-02-02 11:00:00,28.04,28.1,28.0,28.06,119545.0,25.7042,25.7592,25.6675,25.7225,119545.0
2023-02-02 11:30:00,28.06,28.11,28.03,28.04,89883.0,25.7225,25.7684,25.695,25.7042,89883.0
2023-02-02 12:00:00,28.04,28.09,28.02,28.05,83782.0,25.7042,25.75,25.6859,25.7134,83782.0
2023-02-02 12:30:00,28.05,28.08,28.02,28.03,87420.0,25.7134,25.7409,25.6859,25.695,87420.0
2023-02-02 13:00:00,28.04,28.06,27.87,27.87,90997.0,25.7042,25.7225,25.5484,25.5484,90997.0
2023-02-02 13:30:00,27.88,27.95,27.84,27.91,135034.0,25.5575,25.6217,25.5209,25.585,135034.0
2023-02-02 14:00:00,27.91,27.92,27.68,27.71,84393.0,25.585,25.5942,25.3742,25.4017,84393.0
2023-02-02 14:30:00,27.72,27.79,27.64,27.72,115672.0,25.4109,25.475,25.3375,25.4109,115672.0
2023-02-02 15:00:00,27.72,27.85,27.69,27.85,146029.0,25.4109,25.53,25.3834,25.53,146029.0
2023-02-02 15:30:00,27.85,27.87,27.74,27.78,438137.0,25.53,25.5484,25.4292,25.4659,438137.0
2023-02-03 09:30:00,27.62,27.68,27.11,27.15,199928.0,25.3192,25.3742,24.8517,24.8883,199928.0
2023-02-03 10:00:00,27.15,27.16,26.82,26.84,235339.0,24.8883,24.8975,24.5858,24.6042,235339.0
2023-02-03 10:30:00,26.84,26.94,26.67,26.71,180248.0,24.6042,24.6958,24.4483,24.485,180248.0
2023-02-03 11:00:00,26.72,26.9,26.71,26.86,132276.0,24.4942,24.6592,24.485,24.6225,132276.0
2023-02-03 11:30:00,26.86,26.97,26.85,26.89,306141.0,24.6225,24.7233,24.6133,24.65,306141.0
2023-02-03 12:00:00,26.89,27.02,26.89,27.01,96556.0,24.65,24.7692,24.65,24.76,96556.0
2023-02-03 12:30:00,27.01,27.12,27.01,27.07,91319.0,24.76,24.8608,24.76,24.815,91319.0
2023-02-03 13:00:00,27.07,27.09,26.98,26.99,138197.0,24.815,24.8333,24.7325,24.7417,138197.0
2023-02-03 13:30:00,26.99,27.15,26.97,27.14,129585.0,24.7417,24.8883,24.7233,24.8792,129585.0
2023-02-03 14:00:00,27.15,27.26,27.14,27.26,157316.0,24.8883,24.9892,24.8792,24.9892,157316.0
2023-02-03 14:30:00,27.25,27.3,27.22,27.26,114968.0,24.98,25.0258,24.9525,24.9892,114968.0
2023-02-03 15:00:00,27.26,27.39,27.23,27.35,140626.0,24.9892,25.1083,24.9617,25.0717,140626.0
2023-02-03 15:30:00,27.35,27.41,27.27,27.31,596310.0,25.0717,25.1267,24.9983,25.035,596310.0
2023-02-06 09:30:00,27.0,27.2,26.98,27.18,148266.0,24.9777,25.1628,24.9592,25.1443,148266.0
2023-02-06 10:00:00,27.16,27.16,26.99,27.03,72777.0,25.1258,25.1258,24.9685,25.0055,72777.0
2023-02-06 10:30:00,27.02,27.1,26.98,27.08,73039.0,24.9962,25.0703,24.9592,25.0517,73039.0
2023-02-06 11:00:00,27.08,27.08,27.03,27.06,54997.0,25.0517,25.0517,25.0055,25.0332,54997.0
2023-02-06 11:30:00,27.06,27.07,26.85,26.86,74512.0,25.0332,25.0425,24.839,24.8482,74512.0
2023-02-06 12:00:00,26.86,26.88,26.81,26.88,84024.0,24.8482,24.8667,24.802,24.8667,84024.0
2023-02-06 12:30:00,26.88,26.94,26.84,26.91,214839.0,24.8667,24.9222,24.8297,24.8945,214839.0
2023-02-06 13:00:00,26.92,27.0,26.91,26.98,77948.0,24.9037,24.9777,24.8945,24.9592,77948.0
2023-02-06 13:30:00,26.98,26.98,26.93,26.95,49838.0,24.9592,24.9592,24.913,24.9315,49838.0
2023-02-06 14:00:00,26.95,27.07,26.94,27.07,62031.0,24.9315,25.0425,24.9222,25.0425,62031.0
2023-02-06 14:30:00,27.08,27.15,27.04,27.15,57375.0,25.0517,25.1165,25.0147,25.1165,57375.0
2023-02-06 15:00:00,27.15,27.24,27.12,27.23,103006.0,25.1165,25.1998,25.0888,25.1905,103006.0
2023-02-06 15:30:00,27.22,27.32,27.19,27.27,238436.0,25.1813,25.2738,25.1535,25.2275,238436.0
2023-02-07 09:30:00,27.12,27.16,27.0,27.14,137281.0,25.0888,25.1258,24.9777,25.1073,137281.0
2023-02-07 10:00:00,27.15,27.16,26.95,27.0,74865.0,25.1165,25.1258,24.9315,24.9777,74865.0
2023-02-07 10:30:00,27.0,27.07,26.96,27.01,188367.0,24.9777,25.0425,24.9407,24.987,188367.0
2023-02-07 11:00:00,27.01,27.07,27.0,27.05,59592.0,24.987,25.0425,24.9777,25.024,59592.0
2023-02-07 11:30:00,27.05,27.07,26.98,26.99,41227.0,25.024,25.0425,24.9592,24.9685,41227.0
2023-02-07 12:00:00,27.0,27.07,26.99,27.06,38639.0,24.9777,25.0425,24.9685,25.0332,38639.0
2023-02-07 12:30:00,27.06,27.23,27.02,27.18,81774.0,25.0332,25.1905,24.9962,25.1443,81774.0
2023-02-07 13:00:00,27.18,27.22,26.96,26.96,84743.0,25.1443,25.1813,24.9407,24.9407,84743.0
2023-02-07 13:30:00,26.96,27.01,26.86,26.93,187215.0,24.9407,24.987,24.8482,24.913,187215.0
2023-02-07 14:00:00,26.93,27.11,26.93,27.05,52704.0,24.913,25.0795,24.913,25.024,52704.0
2023-02-07 14:30:00,27.05,27.12,27.05,27.12,44239.0,25.024,25.0888,25.024,25.0888,44239.0
2023-02-07 15:00:00,27.12,27.2,27.09,27.2,60024.0,25.0888,25.1628,25.061,25.1628,60024.0
2023-02-07 15:30:00,27.19,27.34,27.17,27.23,391910.0,25.1535,25.2923,25.135,25.1905,391910.0
2023-02-08 09:30:00,27.25,27.25,26.96,27.1,155027.0,25.209,25.209,24.9407,25.0703,155027.0
2023-02-08 10:00:00,27.09,27.11,26.98,27.03,117945.0,25.061,25.0795,24.9592,25.0055,117945.0
2023-02-08 10:30:00,27.03,27.05,26.93,26.96,180666.0,25.0055,25.024,24.913,24.9407,180666.0
2023-02-08 11:00:00,26.95,26.95,26.77,26.8,84885.0,24.9315,24.9315,24.765,24.7927,84885.0
2023-02-08 11:30:00,26.79,26.79,26.69,26.76,56387.0,24.7835,24.7835,24.691,24.7557,56387.0
2023-02-08 12:00:00,26.76,26.76,26.64,26.65,43475.0,24.7557,24.7557,24.6447,24.654,43475.0
2023-02-08 12:30:00,26.65,26.72,26.61,26.71,32108.0,24.654,24.7187,24.617,24.7095,32108.0
2023-02-08 13:00:00,26.71,26.79,26.71,26.75,41947.0,24.7095,24.7835,24.7095,24.7465,41947.0
2023-02-08 13:30:00,26.75,26.8,26.74,26.78,58339.0,24.7465,24.7927,24.7372,24.7742,58339.0
2023-02-08 14:00:00,26.78,26.86,26.73,26.8,81389.0,24.7742,24.8482,24.728,24.7927,81389.0
2023-02-08 14:30:00,26.8,26.86,26.78,26.86,44967.0,24.7927,24.8482,24.7742,24.8482,44967.0
2023-02-08 15:00:00,26.86,26.87,26.78,26.79,95543.0,24.8482,24.8575,24.7742,24.7835,95543.0
2023-02-08 15:30:00,26.79,26.83,26.75,26.8,231925.0,24.7835,24.8205,24.7465,24.7927,231925.0
2023-02-09 09:30:00,26.8,26.93,26.79,26.8,134172.0,24.7927,24.913,24.7835,24.7927,134172.0
2023-02-09 10:00:00,26.79,26.8,26.59,26.6,77037.0,24.7835,24.7927,24.5984,24.6077,77037.0
2023-02-09 10:30:00,26.6,26.71,26.59,26.69,100169.0,24.6077,24.7095,24.5984,24.691,100169.0
2023-02-09 11:00:00,26.69,26.72,26.61,26.63,111535.0,24.691,24.7187,24.617,24.6355,111535.0
2023-02-09 11:30:00,26.63,26.64,26.51,26.57,89028.0,24.6355,24.6447,24.5244,24.5799,89028.0
2023-02-09 12:00:00,26.57,26.59,26.5,26.55,65868.0,24.5799,24.5984,24.5152,24.5614,65868.0
2023-02-09 12:30:00,26.55,26.56,26.44,26.45,132168.0,24.5614,24.5707,24.4597,24.4689,132168.0
2023-02-09 13:00:00,26.45,26.51,26.4,26.47,72337.0,24.4689,24.5244,24.4227,24.4874,72337.0
2023-02-09 13:30:00,26.46,26.49,26.4,26.42,73870.0,24.4782,24.5059,24.4227,24.4412,73870.0
2023-02-09 14:00:00,26.42,26.44,26.39,26.44,61195.0,24.4412,24.4597,24.4134,24.4597,61195.0
2023-02-09 14:30:00,26.44,26.53,26.43,26.51,83282.0,24.4597,24.5429,24.4504,24.5244,83282.0
2023-02-09 15:00:00,26.52,26.52,26.34,26.37,177823.0,24.5337,24.5337,24.3672,24.3949,177823.0
2023-02-09 15:30:00,26.37,26.45,26.29,26.35,815524.0,24.3949,24.4689,24.3209,24.3764,815524.0
2023-02-10 09:30:00,26.42,26.63,26.31,26.59,149748.0,24.4412,24.6355,24.3394,24.5984,149748.0
2023-02-10 10:00:00,26.58,26.8,26.54,26.8,76672.0,24.5892,24.7927,24.5522,24.7927,76672.0
2023-02-10 10:30:00,26.8,26.85,26.75,26.79,166762.0,24.7927,24.839,24.7465,24.7835,166762.0
2023-02-10 11:00:00,26.78,26.81,26.75,26.77,63027.0,24.7742,24.802,24.7465,24.765,63027.0
2023-02-10 11:30:00,26.76,26.81,26.73,26.79,83487.0,24.7557,24.802,24.728,24.7835,83487.0
2023-02-10 12:00:00,26.8,26.81,26.71,26.79,64784.0,24.7927,24.802,24.7095,24.7835,64784.0
2023-02-10 12:30:00,26.8,26.87,26.79,26.86,42319.0,24.7927,24.8575,24.7835,24.8482,42319.0
2023-02-10 13:00:00,26.86,26.91,26.83,26.83,83299.0,24.8482,24.8945,24.8205,24.8205,83299.0
2023-02-10 13:30:00,26.82,26.85,26.73,26.75,65091.0,24.8112,24.839,24.728,24.7465,65091.0
2023-02-10 14:00:00,26.74,26.81,26.7,26.77,167208.0,24.7372,24.802,24.7002,24.765,167208.0
2023-02-10 14:30:00,26.78,26.88,26.77,26.87,51606.0,24.7742,24.8667,24.765,24.8575,51606.0
2023-02-10 15:00:00,26.88,26.92,26.85,26.87,93088.0,24.8667,24.9037,24.839,24.8575,93088.0
2023-02-10 15:30:00,26.87,26.93,26.84,26.89,629203.0,24.8575,24.913,24.8297,24.876,629203.0
2023-02-13 09:30:00,26.84,26.99,26.84,26.87,112755.0,24.8297,24.9685,24.8297,24.8575,112755.0
2023-02-13 10:00:00,26.87,26.97,26.86,26.93,93037.0,24.8575,24.95,24.8482,24.913,93037.0
2023-02-13 10:30:00,26.93,27.04,26.91,26.97,90171.0,24.913,25.0147,24.8945,24.95,90171.0
2023-02-13 11:00:00,26.97,26.98,26.93,26.94,58834.0,24.95,24.9592,24.913,24.9222,58834.0
2023-02-13 11:30:00,26.95,26.95,26.89,26.92,87737.0,24.9315,24.9315,24.876,24.9037,87737.0
2023-02-13 12:00:00,26.92,27.04,26.9,27.02,391845.0,24.9037,25.0147,24.8852,24.9962,391845.0
2023-02-13 12:30:00,27.01,27.03,26.97,27.0,44826.0,24.987,25.0055,24.95,24.9777,44826.0
2023-02-13 13:00:00,27.0,27.05,26.98,27.04,50357.0,24.9777,25.024,24.9592,25.0147,50357.0
2023-02-13 13:30:00,27.03,27.1,27.03,27.07,60120.0,25.0055,25.0703,25.0055,25.0425,60120.0
2023-02-13 14:00:00,27.08,27.08,26.99,27.0,64723.0,25.0517,25.0517,24.9685,24.9777,64723.0
2023-02-13 14:30:00,27.0,27.03,26.98,27.01,98156.0,24.9777,25.0055,24.9592,24.987,98156.0
2023-02-13 15:00:00,27.01,27.09,26.99,27.08,124934.0,24.987,25.061,24.9685,25.0517,124934.0
2023-02-13 15:30:00,27.08,27.15,27.02,27.14,683656.0,25.0517,25.1165,24.9962,25.1073,683656.0
2023-02-14 09:30:00,27.11,27.17,26.86,27.17,132729.0,25.0795,25.135,24.8482,25.135,132729.0
2023-02-14 10:00:00,27.17,27.27,27.11,27.14,95215.0,25.135,25.2275,25.0795,25.1073,95215.0
2023-02-14 10:30:00,27.14,27.16,26.98,27.02,109313.0,25.1073,25.1258,24.9592,24.9962,109313.0
2023-02-14 11:00:00,27.02,27.11,26.97,26.98,182536.0,24.9962,25.0795,24.95,24.9592,182536.0
2023-02-14 11:30:00,26.97,26.97,26.86,26.91,81996.0,24.95,24.95,24.8482,24.8945,81996.0
2023-02-14 12:00:00,26.9,26.98,26.88,26.94,75110.0,24.8852,24.9592,24.8667,24.9222,75110.0
2023-02-14 12:30:00,26.94,26.99,26.92,26.97,70005.0,24.9222,24.9685,24.9037,24.95,70005.0
2023-02-14 13:00:00,26.97,27.12,26.96,27.05,69970.0,24.95,25.0888,24.9407,25.024,69970.0
2023-02-14 13:30:00,27.05,27.09,27.04,27.07,44840.0,25.024,25.061,25.0147,25.0425,44840.0
2023-02-14 14:00:00,27.07,27.12,27.06,27.11,107673.0,25.0425,25.0888,25.0332,25.0795,107673.0
2023-02-14 14:30:00,27.11,27.18,27.1,27.14,72970.0,25.0795,25.1443,25.0703,25.1073,72970.0
2023-02-14 15:00:00,27.14,27.15,27.01,27.04,110329.0,25.1073,25.1165,24.987,25.0147,110329.0
2023-02-14 15:30:00,27.04,27.07,26.92,26.94,303896.0,25.0147,25.0425,24.9037,24.9222,303896.0
2023-02-15 09:30:00,26.8,26.82,26.67,26.8,146301.0,24.7927,24.8112,24.6725,24.7927,146301.0
2023-02-15 10:00:00,26.8,26.83,26.65,26.68,141729.0,24.7927,24.8205,24.654,24.6817,141729.0
2023-02-15 10:30:00,26.68,26.74,26.61,26.63,133693.0,24.6817,24.7372,24.617,24.6355,133693.0
2023-02-15 11:00:00,26.63,26.73,26.61,26.73,67803.0,24.6355,24.728,24.617,24.728,67803.0
2023-02-15 11:30:00,26.73,26.83,26.68,26.81,145120.0,24.728,24.8205,24.6817,24.802,145120.0
2023-02-15 12:00:00,26.81,26.81,26.73,26.74,69330.0,24.802,24.802,24.728,24.7372,69330.0
2023-02-15 12:30:00,26.73,26.77,26.7,26.76,72484.0,24.728,24.765,24.7002,24.7557,72484.0
2023-02-15 13:00:00,26.75,26.85,26.75,26.85,92080.0,24.7465,24.839,24.7465,24.839,92080.0
2023-02-15 13:30:00,26.85,26.91,26.83,26.91,88738.0,24.839,24.8945,24.8205,24.8945,88738.0
2023-02-15 14:00:00,26.91,26.92,26.87,26.91,65038.0,24.8945,24.9037,24.8575,24.8945,65038.0
2023-02-15 14:30:00,26.9,27.01,26.88,26.95,214559.0,24.8852,24.987,24.8667,24.9315,214559.0
2023-02-15 15:00:00,26.95,26.98,26.93,26.96,129665.0,24.9315,24.9592,24.913,24.9407,129665.0
2023-02-15 15:30:00,26.96,27.05,26.94,27.01,492383.0,24.9407,25.024,24.9222,24.987,492383.0
2023-02-16 09:30:00,26.76,26.76,26.37,26.39,137893.0,24.7557,24.7557,24.3949,24.4134,137893.0
2023-02-16 10:00:00,26.39,26.67,26.37,26.67,210694.0,24.4134,24.6725,24.3949,24.6725,210694.0
2023-02-16 10:30:00,26.67,26.78,26.65,26.78,95535.0,24.6725,24.7742,24.654,24.7742,95535.0
2023-02-16 11:00:00,26.78,26.94,26.73,26.94,134125.0,24.7742,24.9222,24.728,24.9222,134125.0
2023-02-16 11:30:00,26.94,27.01,26.91,26.92,211306.0,24.9222,24.987,24.8945,24.9037,211306.0
2023-02-16 12:00:00,26.92,27.05,26.91,27.04,89867.0,24.9037,25.024,24.8945,25.0147,89867.0
2023-02-16 12:30:00,27.04,27.08,27.01,27.06,91654.0,25.0147,25.0517,24.987,25.0332,91654.0
2023-02-16 13:00:00,27.06,27.06,26.93,26.94,51437.0,25.0332,25.0332,24.913,24.9222,51437.0
2023-02-16 13:30:00,26.94,26.99,26.93,26.95,47412.0,24.9222,24.9685,24.913,24.9315,47412.0
2023-02-16 14:00:00,26.95,27.01,26.95,26.99,53573.0,24.9315,24.987,24.9315,24.9685,53573.0
2023-02-16 14:30:00,26.99,27.02,26.93,26.96,64821.0,24.9685,24.9962,24.913,24.9407,64821.0
2023-02-16 15:00:00,26.95,26.95,26.86,26.89,114207.0,24.9315,24.9315,24.8482,24.876,114207.0
2023-02-16 15:30:00,26.9,26.98,26.86,26.89,327023.0,24.8852,24.9592,24.8482,24.876,327023.0
2023-02-17 09:30:00,26.93,27.11,26.69,26.7,313700.0,24.913,25.0795,24.691,24.7002,313700.0
2023-02-17 10:00:00,26.7,27.1,26.69,27.1,128521.0,24.7002,25.0703,24.691,25.0703,128521.0
2023-02-17 10:30:00,27.1,27.16,27.04,27.05,188710.0,25.0703,25.1258,25.0147,25.024,188710.0
2023-02-17 11:00:00,27.05,27.08,27.01,27.02,93058.0,25.024,25.0517,24.987,24.9962,93058.0
2023-02-17 11:30:00,27.02,27.1,27.0,27.07,97592.0,24.9962,25.0703,24.9777,25.0425,97592.0
2023-02-17 12:00:00,27.05,27.23,27.05,27.22,74016.0,25.024,25.1905,25.024,25.1813,74016.0
2023-02-17 12:30:00,27.21,27.21,27.07,27.11,79868.0,25.172,25.172,25.0425,25.0795,79868.0
2023-02-17 13:00:00,27.11,27.15,27.08,27.11,81357.0,25.0795,25.1165,25.0517,25.0795,81357.0
2023-02-17 13:30:00,27.1,27.15,27.06,27.15,78219.0,25.0703,25.1165,25.0332,25.1165,78219.0
2023-02-17 14:00:00,27.15,27.21,27.13,27.19,103766.0,25.1165,25.172,25.098,25.1535,103766.0
2023-02-17 14:30:00,27.19,27.21,27.16,27.17,105949.0,25.1535,25.172,25.1258,25.135,105949.0
2023-02-17 15:00:00,27.17,27.23,27.15,27.2,151875.0,25.135,25.1905,25.1165,25.1628,151875.0
2023-02-17 15:30:00,27.2,27.24,27.08,27.15,500939.0,25.1628,25.1998,25.0517,25.1165,500939.0
2023-02-21 09:30:00,27.03,27.12,26.81,26.96,175133.0,25.0055,25.0888,24.802,24.9407,175133.0
2023-02-21 10:00:00,26.95,27.1,26.92,27.09,124304.0,24.9315,25.0703,24.9037,25.061,124304.0
2023-02-21 10:30:00,27.09,27.12,26.96,26.96,81844.0,25.061,25.0888,24.9407,24.9407,81844.0
2023-02-21 11:00:00,26.95,27.05,26.94,27.04,122401.0,24.9315,25.024,24.9222,25.0147,122401.0
2023-02-21 11:30:00,27.04,27.08,26.99,27.07,93978.0,25.0147,25.0517,24.9685,25.0425,93978.0
2023-02-21 12:00:00,27.07,27.09,26.99,27.02,55256.0,25.0425,25.061,24.9685,24.9962,55256.0
2023-02-21 12:30:00,27.02,27.06,27.0,27.02,56834.0,24.9962,25.0332,24.9777,24.9962,56834.0
2023-02-21 13:00:00,27.02,27.04,26.98,27.0,52341.0,24.9962,25.0147,24.9592,24.9777,52341.0
2023-02-21 13:30:00,27.0,27.0,26.92,26.93,59892.0,24.9777,24.9777,24.9037,24.913,59892.0
2023-02-21 14:00:00,26.93,26.97,26.89,26.95,64309.0,24.913,24.95,24.876,24.9315,64309.0
2023-02-21 14:30:00,26.95,27.03,26.93,27.02,183146.0,24.9315,25.0055,24.913,24.9962,183146.0
2023-02-21 15:00:00,27.02,27.06,27.0,27.05,193714.0,24.9962,25.0332,24.9777,25.024,193714.0
2023-02-21 15:30:00,27.06,27.11,26.92,26.95,912069.0,25.0332,25.0795,24.9037,24.9315,912069.0
2023-02-22 09:30:00,27.2,27.82,27.2,27.68,331969.0,25.1628,25.7363,25.1628,25.6068,331969.0
2023-02-22 10:00:00,27.68,27.77,27.6,27.67,610697.0,25.6068,25.6901,25.5328,25.5976,610697.0
2023-02-22 10:30:00,27.67,27.7,27.45,27.59,435082.0,25.5976,25.6253,25.394,25.5236,435082.0
2023-02-22 11:00:00,27.59,27.65,27.58,27.59,197607.0,25.5236,25.5791,25.5143,25.5236,197607.0
2023-02-22 11:30:00,27.59,27.77,27.58,27.73,323883.0,25.5236,25.6901,25.5143,25.6531,323883.0
2023-02-22 12:00:00,27.73,27.9,27.71,27.78,252411.0,25.6531,25.8103,25.6346,25.6993,252411.0
2023-02-22 12:30:00,27.77,27.8,27.74,27.76,224640.0,25.6901,25.7178,25.6623,25.6808,224640.0
2023-02-22 13:00:00,27.75,27.89,27.74,27.86,252943.0,25.6716,25.8011,25.6623,25.7733,252943.0
2023-02-22 13:30:00,27.86,27.9,27.61,27.62,316202.0,25.7733,25.8103,25.5421,25.5513,316202.0
2023-02-22 14:00:00,27.62,27.76,27.61,27.64,316368.0,25.5513,25.6808,25.5421,25.5698,316368.0
2023-02-22 14:30:00,27.64,27.66,27.53,27.6,174416.0,25.5698,25.5883,25.468,25.5328,174416.0
2023-02-22 15:00:00,27.59,27.62,27.43,27.46,262402.0,25.5236,25.5513,25.3755,25.4033,262402.0
2023-02-22 15:30:00,27.46,27.63,27.38,27.63,1085348.0,25.4033,25.5606,25.3293,25.5606,1085348.0
2023-02-23 09:30:00,27.88,27.91,27.67,27.87,404727.0,25.7918,25.8196,25.5976,25.7826,404727.0
2023-02-23 10:00:00,27.86,28.01,27.83,27.89,233040.0,25.7733,25.9121,25.7456,25.8011,233040.0
2023-02-23 10:30:00,27.89,27.96,27.79,27.92,301960.0,25.8011,25.8658,25.7086,25.8288,301960.0
2023-02-23 11:00:00,27.92,28.0,27.8,27.82,534198.0,25.8288,25.9028,25.7178,25.7363,534198.0
2023-02-23 11:30:00,27.82,27.91,27.72,27.77,713872.0,25.7363,25.8196,25.6438,25.6901,713872.0
2023-02-23 12:00:00,27.76,27.9,27.73,27.81,168673.0,25.6808,25.8103,25.6531,25.7271,168673.0
2023-02-23 12:30:00,27.79,27.84,27.76,27.82,248509.0,25.7086,25.7548,25.6808,25.7363,248509.0
2023-02-23 13:00:00,27.82,27.89,27.79,27.8,270976.0,25.7363,25.8011,25.7086,25.7178,270976.0
2023-02-23 13:30:00,27.8,27.85,27.77,27.78,335576.0,25.7178,25.7641,25.6901,25.6993,335576.0
2023-02-23 14:00:00,27.78,27.81,27.69,27.8,400862.0,25.6993,25.7271,25.6161,25.7178,400862.0
2023-02-23 14:30:00,27.8,27.85,27.76,27.8,181291.0,25.7178,25.7641,25.6808,25.7178,181291.0
2023-02-23 15:00:00,27.8,27.96,27.79,27.96,423327.0,25.7178,25.8658,25.7086,25.8658,423327.0
2023-02-23 15:30:00,27.96,27.96,27.84,27.91,994190.0,25.8658,25.8658,25.7548,25.8196,994190.0
2023-02-24 09:30:00,27.69,27.73,27.27,27.28,279354.0,25.6161,25.6531,25.2275,25.2368,279354.0
2023-02-24 10:00:00,27.28,27.6,27.24,27.51,291170.0,25.2368,25.5328,25.1998,25.4495,291170.0
2023-02-24 10:30:00,27.51,27.57,27.44,27.55,275254.0,25.4495,25.505,25.3848,25.4865,275254.0
2023-02-24 11:00:00,27.55,27.6,27.5,27.54,162757.0,25.4865,25.5328,25.4403,25.4773,162757.0
2023-02-24 11:30:00,27.53,27.67,27.5,27.61,182654.0,25.468,25.5976,25.4403,25.5421,182654.0
2023-02-24 12:00:00,27.61,27.72,27.59,27.69,143891.0,25.5421,25.6438,25.5236,25.6161,143891.0
2023-02-24 12:30:00,27.69,27.73,27.65,27.71,224063.0,25.6161,25.6531,25.5791,25.6346,224063.0
2023-02-24 13:00:00,27.71,27.87,27.7,27.83,268065.0,25.6346,25.7826,25.6253,25.7456,268065.0
2023-02-24 13:30:00,27.83,27.87,27.78,27.85,149537.0,25.7456,25.7826,25.6993,25.7641,149537.0
2023-02-24 14:00:00,27.85,27.86,27.75,27.79,208575.0,25.7641,25.7733,25.6716,25.7086,208575.0
2023-02-24 14:30:00,27.78,27.92,27.75,27.87,201618.0,25.6993,25.8288,25.6716,25.7826,201618.0
2023-02-24 15:00:00,27.87,27.95,27.81,27.86,292954.0,25.7826,25.8566,25.7271,25.7733,292954.0
2023-02-24 15:30:00,27.86,27.87,27.7,27.82,937303.0,25.7733,25.7826,25.6253,25.7363,937303.0
2023-02-27 09:30:00,27.97,28.1,27.83,28.06,245296.0,25.8751,25.9954,25.7456,25.9583,245296.0
2023-02-27 10:00:00,28.04,28.1,27.95,28.04,135686.0,25.9398,25.9954,25.8566,25.9398,135686.0
2023-02-27 10:30:00,28.05,28.09,27.89,27.91,194803.0,25.9491,25.9861,25.8011,25.8196,194803.0
2023-02-27 11:00:00,27.91,27.94,27.76,27.78,209393.0,25.8196,25.8473,25.6808,25.6993,209393.0
2023-02-27 11:30:00,27.78,27.79,27.65,27.69,219503.0,25.6993,25.7086,25.5791,25.6161,219503.0
2023-02-27 12:00:00,27.69,27.71,27.61,27.63,223729.0,25.6161,25.6346,25.5421,25.5606,223729.0
2023-02-27 12:30:00,27.62,27.69,27.6,27.62,175939.0,25.5513,25.6161,25.5328,25.5513,175939.0
2023-02-27 13:00:00,27.62,27.73,27.61,27.73,241927.0,25.5513,25.6531,25.5421,25.6531,241927.0
2023-02-27 13:30:00,27.72,27.73,27.57,27.64,173897.0,25.6438,25.6531,25.505,25.5698,173897.0
2023-02-27 14:00:00,27.64,27.73,27.57,27.59,149436.0,25.5698,25.6531,25.505,25.5236,149436.0
2023-02-27 14:30:00,27.59,27.61,27.5,27.53,224262.0,25.5236,25.5421,25.4403,25.468,224262.0
2023-02-27 15:00:00,27.53,27.55,27.4,27.42,229379.0,25.468,25.4865,25.3478,25.3663,229379.0
2023-02-27 15:30:00,27.43,27.55,27.41,27.49,1144557.0,25.3755,25.4865,25.357,25.431,1144557.0
2023-02-28 09:30:00,27.36,27.44,27.18,27.22,174430.0,25.3108,25.3848,25.1443,25.1813,174430.0
2023-02-28 10:00:00,27.21,27.36,27.13,27.28,166136.0,25.172,25.3108,25.098,25.2368,166136.0
2023-02-28 10:30:00,27.28,27.4,27.27,27.37,185459.0,25.2368,25.3478,25.2275,25.32,185459.0
2023-02-28 11:00:00,27.37,27.52,27.36,27.51,173033.0,25.32,25.4588,25.3108,25.4495,173033.0
2023-02-28 11:30:00,27.51,27.53,27.39,27.43,351010.0,25.4495,25.468,25.3385,25.3755,351010.0
2023-02-28 12:00:00,27.43,27.66,27.42,27.61,292521.0,25.3755,25.5883,25.3663,25.5421,292521.0
2023-02-28 12:30:00,27.61,27.77,27.59,27.71,193278.0,25.5421,25.6901,25.5236,25.6346,193278.0
2023-02-28 13:00:00,27.71,27.72,27.6,27.61,172966.0,25.6346,25.6438,25.5328,25.5421,172966.0
2023-02-28 13:30:00,27.61,27.63,27.5,27.55,198465.0,25.5421,25.5606,25.4403,25.4865,198465.0
2023-02-28 14:00:00,27.56,27.58,27.47,27.54,228509.0,25.4958,25.5143,25.4125,25.4773,228509.0
2023-02-28 14:30:00,27.55,27.57,27.49,27.51,298507.0,25.4865,25.505,25.431,25.4495,298507.0
2023-02-28 15:00:00,27.51,27.51,27.38,27.44,422610.0,25.4495,25.4495,25.3293,25.3848,422610.0
2023-02-28 15:30:00,27.44,27.46,27.37,27.43,1276664.0,25.3848,25.4033,25.32,25.3755,1276664.0
2023-03-01 09:30:00,27.21,27.24,26.87,27.01,396797.0,25.172,25.1998,24.8575,24.987,396797.0
2023-03-01 10:00:00,27.02,27.06,26.8,26.85,155843.0,24.9962,25.0332,24.7927,24.839,155843.0
2023-03-01 10:30:00,26.85,26.95,26.8,26.84,192902.0,24.839,24.9315,24.7927,24.8297,192902.0
2023-03-01 11:00:00,26.83,26.84,26.66,26.73,273800.0,24.8205,24.8297,24.6632,24.728,273800.0
2023-03-01 11:30:00,26.73,26.89,26.71,26.86,196092.0,24.728,24.876,24.7095,24.8482,196092.0
2023-03-01 12:00:00,26.86,26.91,26.84,26.88,137183.0,24.8482,24.8945,24.8297,24.8667,137183.0
2023-03-01 12:30:00,26.89,26.91,26.82,26.82,152795.0,24.876,24.8945,24.8112,24.8112,152795.0
2023-03-01 13:00:00,26.82,26.83,26.71,26.77,323197.0,24.8112,24.8205,24.7095,24.765,323197.0
2023-03-01 13:30:00,26.77,26.85,26.75,26.84,237673.0,24.765,24.839,24.7465,24.8297,237673.0
2023-03-01 14:00:00,26.84,26.84,26.73,26.8,402708.0,24.8297,24.8297,24.728,24.7927,402708.0
2023-03-01 14:30:00,26.8,26.85,26.76,26.83,367003.0,24.7927,24.839,24.7557,24.8205,367003.0
2023-03-01 15:00:00,26.82,26.93,26.81,26.85,290337.0,24.8112,24.913,24.802,24.839,290337.0
2023-03-01 15:30:00,26.85,26.91,26.79,26.83,1491272.0,24.839,24.8945,24.7835,24.8205,1491272.0
2023-03-02 09:30:00,26.8,26.86,26.7,26.73,175684.0,24.7927,24.8482,24.7002,24.728,175684.0
2023-03-02 10:00:00,26.72,26.92,26.7,26.92,115247.0,24.7187,24.9037,24.7002,24.9037,115247.0
2023-03-02 10:30:00,26.92,27.03,26.9,27.02,194653.0,24.9037,25.0055,24.8852,24.9962,194653.0
2023-03-02 11:00:00,27.03,27.06,26.97,26.97,148502.0,25.0055,25.0332,24.95,24.95,148502.0
2023-03-02 11:30:00,26.98,27.05,26.93,27.04,154408.0,24.9592,25.024,24.913,25.0147,154408.0
2023-03-02 12:00:00,27.05,27.16,27.04,27.16,158380.0,25.024,25.1258,25.0147,25.1258,158380.0
2023-03-02 12:30:00,27.16,27.2,27.13,27.16,146677.0,25.1258,25.1628,25.098,25.1258,146677.0
2023-03-02 13:00:00,27.16,27.18,27.12,27.16,113519.0,25.1258,25.1443,25.0888,25.1258,113519.0
2023-03-02 13:30:00,27.16,27.25,27.14,27.25,109952.0,25.1258,25.209,25.1073,25.209,109952.0
2023-03-02 14:00:00,27.25,27.31,27.2,27.29,174958.0,25.209,25.2645,25.1628,25.246,174958.0
2023-03-02 14:30:00,27.29,27.3,27.2,27.25,237494.0,25.246,25.2553,25.1628,25.209,237494.0
2023-03-02 15:00:00,27.25,27.27,27.12,27.2,204768.0,25.209,25.2275,25.0888,25.1628,204768.0
2023-03-02 15:30:00,27.2,27.28,27.17,27.28,519232.0,25.1628,25.2368,25.135,25.2368,519232.0
2023-03-03 09:30:00,27.42,27.45,27.26,27.27,178564.0,25.3663,25.394,25.2183,25.2275,178564.0
2023-03-03 10:00:00,27.29,27.3,26.99,27.2,156010.0,25.246,25.2553,24.9685,25.1628,156010.0
2023-03-03 10:30:00,27.2,27.29,27.15,27.29,160219.0,25.1628,25.246,25.1165,25.246,160219.0
2023-03-03 11:00:00,27.29,27.39,27.28,27.39,165581.0,25.246,25.3385,25.2368,25.3385,165581.0
2023-03-03 11:30:00,27.39,27.42,27.34,27.42,276871.0,25.3385,25.3663,25.2923,25.3663,276871.0
2023-03-03 12:00:00,27.42,27.43,27.37,27.43,119783.0,25.3663,25.3755,25.32,25.3755,119783.0
2023-03-03 12:30:00,27.43,27.5,27.42,27.49,198327.0,25.3755,25.4403,25.3663,25.431,198327.0
2023-03-03 13:00:00,27.49,27.53,27.48,27.53,101105.0,25.431,25.468,25.4218,25.468,101105.0
2023-03-03 13:30:00,27.53,27.58,27.51,27.58,150743.0,25.468,25.5143,25.4495,25.5143,150743.0
2023-03-03 14:00:00,27.58,27.62,27.5,27.62,158042.0,25.5143,25.5513,25.4403,25.5513,158042.0
2023-03-03 14:30:00,27.62,27.65,27.59,27.62,161703.0,25.5513,25.5791,25.5236,25.5513,161703.0
2023-03-03 15:00:00,27.62,27.68,27.59,27.62,212598.0,25.5513,25.6068,25.5236,25.5513,212598.0
2023-03-03 15:30:00,27.62,27.71,27.55,27.69,790623.0,25.5513,25.6346,25.4865,25.6161,790623.0
2023-03-06 09:30:00,27.71,27.87,27.62,27.85,106563.0,25.6346,25.7826,25.5513,25.7641,106563.0
2023-03-06 10:00:00,27.84,27.9,27.71,27.71,163747.0,25.7548,25.8103,25.6346,25.6346,163747.0
2023-03-06 10:30:00,27.71,27.73,27.62,27.64,132360.0,25.6346,25.6531,25.5513,25.5698,132360.0
2023-03-06 11:00:00,27.64,27.67,27.59,27.61,123086.0,25.5698,25.5976,25.5236,25.5421,123086.0
2023-03-06 11:30:00,27.62,27.64,27.57,27.58,102782.0,25.5513,25.5698,25.505,25.5143,102782.0
2023-03-06 12:00:00,27.57,27.62,27.56,27.58,73935.0,25.505,25.5513,25.4958,25.5143,73935.0
2023-03-06 12:30:00,27.58,27.58,27.5,27.5,86460.0,25.5143,25.5143,25.4403,25.4403,86460.0
2023-03-06 13:00:00,27.49,27.51,27.45,27.46,103898.0,25.431,25.4495,25.394,25.4033,103898.0
2023-03-06 13:30:00,27.46,27.49,27.35,27.36,245943.0,25.4033,25.431,25.3015,25.3108,245943.0
2023-03-06 14:00:00,27.36,27.49,27.35,27.49,97666.0,25.3108,25.431,25.3015,25.431,97666.0
2023-03-06 14:30:00,27.49,27.5,27.44,27.45,84008.0,25.431,25.4403,25.3848,25.394,84008.0
2023-03-06 15:00:00,27.45,27.5,27.43,27.49,132363.0,25.394,25.4403,25.3755,25.431,132363.0
2023-03-06 15:30:00,27.49,27.64,27.46,27.56,758931.0,25.431,25.5698,25.4033,25.4958,758931.0
2023-03-07 09:30:00,27.58,27.82,27.55,27.73,248549.0,25.5143,25.7363,25.4865,25.6531,248549.0
2023-03-07 10:00:00,27.73,27.73,27.4,27.46,102387.0,25.6531,25.6531,25.3478,25.4033,102387.0
2023-03-07 10:30:00,27.46,27.54,27.36,27.38,144480.0,25.4033,25.4773,25.3108,25.3293,144480.0
2023-03-07 11:00:00,27.37,27.43,27.3,27.3,106340.0,25.32,25.3755,25.2553,25.2553,106340.0
2023-03-07 11:30:00,27.3,27.35,27.23,27.24,118851.0,25.2553,25.3015,25.1905,25.1998,118851.0
2023-03-07 12:00:00,27.24,27.34,27.21,27.27,99991.0,25.1998,25.2923,25.172,25.2275,99991.0
2023-03-07 12:30:00,27.27,27.3,27.24,27.29,99284.0,25.2275,25.2553,25.1998,25.246,99284.0
2023-03-07 13:00:00,27.28,27.31,27.24,27.25,69386.0,25.2368,25.2645,25.1998,25.209,69386.0
2023-03-07 13:30:00,27.26,27.33,27.23,27.23,81110.0,25.2183,25.283,25.1905,25.1905,81110.0
2023-03-07 14:00:00,27.22,27.28,27.21,27.24,71226.0,25.1813,25.2368,25.172,25.1998,71226.0
2023-03-07 14:30:00,27.23,27.33,27.23,27.28,211312.0,25.1905,25.283,25.1905,25.2368,211312.0
2023-03-07 15:00:00,27.27,27.39,27.25,27.38,153195.0,25.2275,25.3385,25.209,25.3293,153195.0
2023-03-07 15:30:00,27.38,27.47,27.31,27.31,635645.0,25.3293,25.4125,25.2645,25.2645,635645.0
2023-03-08 09:30:00,27.39,27.47,27.33,27.38,116091.0,25.3385,25.4125,25.283,25.3293,116091.0
2023-03-08 10:00:00,27.38,27.58,27.28,27.48,248624.0,25.3293,25.5143,25.2368,25.4218,248624.0
2023-03-08 10:30:00,27.49,27.67,27.48,27.67,233092.0,25.431,25.5976,25.4218,25.5976,233092.0
2023-03-08 11:00:00,27.68,27.69,27.59,27.69,60705.0,25.6068,25.6161,25.5236,25.6161,60705.0
2023-03-08 11:30:00,27.68,27.72,27.62,27.69,97705.0,25.6068,25.6438,25.5513,25.6161,97705.0
2023-03-08 12:00:00,27.69,27.72,27.63,27.64,82042.0,25.6161,25.6438,25.5606,25.5698,82042.0
2023-03-08 12:30:00,27.64,27.66,27.6,27.63,73769.0,25.5698,25.5883,25.5328,25.5606,73769.0
2023-03-08 13:00:00,27.63,27.64,27.52,27.52,54033.0,25.5606,25.5698,25.4588,25.4588,54033.0
2023-03-08 13:30:00,27.53,27.56,27.47,27.52,318451.0,25.468,25.4958,25.4125,25.4588,318451.0
2023-03-08 14:00:00,27.51,27.63,27.5,27.62,114549.0,25.4495,25.5606,25.4403,25.5513,114549.0
2023-03-08 14:30:00,27.62,27.76,27.61,27.76,223728.0,25.5513,25.6808,25.5421,25.6808,223728.0
2023-03-08 15:00:00,27.76,27.82,27.74,27.78,281752.0,25.6808,25.7363,25.6623,25.6993,281752.0
2023-03-08 15:30:00,27.78,27.8,27.65,27.71,577014.0,25.6993,25.7178,25.5791,25.6346,577014.0
2023-03-09 09:30:00,27.78,27.82,27.67,27.7,109689.0,25.6993,25.7363,25.5976,25.6253,109689.0
2023-03-09 10:00:00,27.7,27.74,27.61,27.62,120800.0,25.6253,25.6623,25.5421,25.5513,120800.0
2023-03-09 10:30:00,27.63,27.76,27.62,27.66,165949.0,25.5606,25.6808,25.5513,25.5883,165949.0
2023-03-09 11:00:00,27.66,27.67,27.59,27.61,88378.0,25.5883,25.5976,25.5236,25.5421,88378.0
2023-03-09 11:30:00,27.61,27.68,27.6,27.68,76115.0,25.5421,25.6068,25.5328,25.6068,76115.0
2023-03-09 12:00:00,27.68,27.88,27.64,27.87,87588.0,25.6068,25.7918,25.5698,25.7826,87588.0
2023-03-09 12:30:00,27.87,28.0,27.87,27.9,162668.0,25.7826,25.9028,25.7826,25.8103,162668.0
2023-03-09 13:00:00,27.89,27.95,27.78,27.81,132740.0,25.8011,25.8566,25.6993,25.7271,132740.0
2023-03-09 13:30:00,27.82,27.91,27.79,27.86,191451.0,25.7363,25.8196,25.7086,25.7733,191451.0
2023-03-09 14:00:00,27.86,27.86,27.58,27.58,106344.0,25.7733,25.7733,25.5143,25.5143,106344.0
2023-03-09 14:30:00,27.57,27.58,27.42,27.42,96537.0,25.505,25.5143,25.3663,25.3663,96537.0
2023-03-09 15:00:00,27.42,27.44,27.31,27.41,156993.0,25.3663,25.3848,25.2645,25.357,156993.0
2023-03-09 15:30:00,27.4,27.53,27.35,27.38,716799.0,25.3478,25.468,25.3015,25.3293,716799.0
2023-03-10 09:30:00,27.5,27.58,27.15,27.21,216369.0,25.4403,25.5143,25.1165,25.172,216369.0
2023-03-10 10:00:00,27.21,27.25,26.92,26.95,215889.0,25.172,25.209,24.9037,24.9315,215889.0
2023-03-10 10:30:00,26.94,27.1,26.93,27.08,229945.0,24.9222,25.0703,24.913,25.0517,229945.0
2023-03-10 11:00:00,27.08,27.15,26.92,27.14,158229.0,25.0517,25.1165,24.9037,25.1073,158229.0
2023-03-10 11:30:00,27.14,27.21,26.97,27.02,125762.0,25.1073,25.172,24.95,24.9962,125762.0
2023-03-10 12:00:00,27.01,27.03,26.79,26.82,173495.0,24.987,25.0055,24.7835,24.8112,173495.0
2023-03-10 12:30:00,26.82,26.96,26.81,26.84,180796.0,24.8112,24.9407,24.802,24.8297,180796.0
2023-03-10 13:00:00,26.84,26.87,26.61,26.66,135683.0,24.8297,24.8575,24.617,24.6632,135683.0
2023-03-10 13:30:00,26.67,26.68,26.53,26.58,152768.0,24.6725,24.6817,24.5429,24.5892,152768.0
2023-03-10 14:00:00,26.58,26.81,26.57,26.63,171017.0,24.5892,24.802,24.5799,24.6355,171017.0
2023-03-10 14:30:00,26.63,26.88,26.62,26.83,160079.0,24.6355,24.8667,24.6262,24.8205,160079.0
2023-03-10 15:00:00,26.83,26.86,26.73,26.76,189536.0,24.8205,24.8482,24.728,24.7557,189536.0
2023-03-10 15:30:00,26.75,26.8,26.59,26.71,653567.0,24.7465,24.7927,24.5984,24.7095,653567.0
2023-03-13 09:30:00,26.63,27.19,26.48,27.16,428241.0,24.6355,25.1535,24.4967,25.1258,428241.0
2023-03-13 10:00:00,27.15,27.55,27.14,27.43,290073.0,25.1165,25.4865,25.1073,25.3755,290073.0
2023-03-13 10:30:00,27.44,27.87,27.43,27.87,379270.0,25.3848,25.7826,25.3755,25.7826,379270.0
2023-03-13 11:00:00,27.88,27.96,27.64,27.77,206832.0,25.7918,25.8658,25.5698,25.6901,206832.0
2023-03-13 11:30:00,27.78,27.79,27.37,27.53,220798.0,25.6993,25.7086,25.32,25.468,220798.0
2023-03-13 12:00:00,27.54,27.67,27.44,27.51,185585.0,25.4773,25.5976,25.3848,25.4495,185585.0
2023-03-13 12:30:00,27.52,27.52,27.29,27.39,138122.0,25.4588,25.4588,25.246,25.3385,138122.0
2023-03-13 13:00:00,27.4,27.41,27.23,27.27,186549.0,25.3478,25.357,25.1905,25.2275,186549.0
2023-03-13 13:30:00,27.27,27.41,27.22,27.37,218008.0,25.2275,25.357,25.1813,25.32,218008.0
2023-03-13 14:00:00,27.37,27.43,27.31,27.39,185179.0,25.32,25.3755,25.2645,25.3385,185179.0
2023-03-13 14:30:00,27.39,27.48,27.38,27.42,234418.0,25.3385,25.4218,25.3293,25.3663,234418.0
2023-03-13 15:00:00,27.41,27.47,27.31,27.37,448543.0,25.357,25.4125,25.2645,25.32,448543.0
2023-03-13 15:30:00,27.37,27.47,27.3,27.34,577240.0,25.32,25.4125,25.2553,25.2923,577240.0
2023-03-14 09:30:00,27.61,27.79,27.48,27.58,193133.0,25.5421,25.7086,25.4218,25.5143,193133.0
2023-03-14 10:00:00,27.58,27.87,27.56,27.87,146390.0,25.5143,25.7826,25.4958,25.7826,146390.0
2023-03-14 10:30:00,27.87,27.9,27.79,27.87,132410.0,25.7826,25.8103,25.7086,25.7826,132410.0
2023-03-14 11:00:00,27.87,28.0,27.86,27.91,127058.0,25.7826,25.9028,25.7733,25.8196,127058.0
2023-03-14 11:30:00,27.91,27.98,27.89,27.98,114544.0,25.8196,25.8843,25.8011,25.8843,114544.0
2023-03-14 12:00:00,27.98,28.0,27.89,27.9,95673.0,25.8843,25.9028,25.8011,25.8103,95673.0
2023-03-14 12:30:00,27.91,27.99,27.89,27.9,110131.0,25.8196,25.8936,25.8011,25.8103,110131.0
2023-03-14 13:00:00,27.89,27.91,27.62,27.67,108691.0,25.8011,25.8196,25.5513,25.5976,108691.0
2023-03-14 13:30:00,27.66,27.7,27.58,27.61,116273.0,25.5883,25.6253,25.5143,25.5421,116273.0
2023-03-14 14:00:00,27.62,27.71,27.6,27.68,153614.0,25.5513,25.6346,25.5328,25.6068,153614.0
2023-03-14 14:30:00,27.67,27.74,27.63,27.63,106324.0,25.5976,25.6623,25.5606,25.5606,106324.0
2023-03-14 15:00:00,27.63,27.7,27.53,27.62,248223.0,25.5606,25.6253,25.468,25.5513,248223.0
2023-03-14 15:30:00,27.62,27.78,27.62,27.76,1032489.0,25.5513,25.6993,25.5513,25.6808,1032489.0
2023-03-15 09:30:00,27.69,27.86,27.42,27.59,481852.0,25.6161,25.7733,25.3663,25.5236,481852.0
2023-03-15 10:00:00,27.58,27.8,27.5,27.65,203179.0,25.5143,25.7178,25.4403,25.5791,203179.0
2023-03-15 10:30:00,27.64,27.94,27.64,27.92,166660.0,25.5698,25.8473,25.5698,25.8288,166660.0
2023-03-15 11:00:00,27.92,28.02,27.84,27.89,310242.0,25.8288,25.9213,25.7548,25.8011,310242.0
2023-03-15 11:30:00,27.89,27.93,27.8,27.83,203944.0,25.8011,25.8381,25.7178,25.7456,203944.0
2023-03-15 12:00:00,27.83,27.86,27.76,27.85,155424.0,25.7456,25.7733,25.6808,25.7641,155424.0
2023-03-15 12:30:00,27.86,27.93,27.68,27.72,168377.0,25.7733,25.8381,25.6068,25.6438,168377.0
2023-03-15 13:00:00,27.71,27.81,27.64,27.79,105057.0,25.6346,25.7271,25.5698,25.7086,105057.0
2023-03-15 13:30:00,27.79,27.86,27.72,27.84,138112.0,25.7086,25.7733,25.6438,25.7548,138112.0
2023-03-15 14:00:00,27.84,28.11,27.77,28.0,229125.0,25.7548,26.0046,25.6901,25.9028,229125.0
2023-03-15 14:30:00,28.01,28.06,27.8,27.87,227622.0,25.9121,25.9583,25.7178,25.7826,227622.0
2023-03-15 15:00:00,27.86,28.02,27.81,27.93,311763.0,25.7733,25.9213,25.7271,25.8381,311763.0
2023-03-15 15:30:00,27.93,27.95,27.75,27.86,981949.0,25.8381,25.8566,25.6716,25.7733,981949.0
2023-03-16 09:30:00,27.75,27.88,27.65,27.84,152361.0,25.6716,25.7918,25.5791,25.7548,152361.0
2023-03-16 10:00:00,27.84,27.88,27.68,27.86,112148.0,25.7548,25.7918,25.6068,25.7733,112148.0
2023-03-16 10:30:00,27.85,27.97,27.8,27.92,143471.0,25.7641,25.8751,25.7178,25.8288,143471.0
2023-03-16 11:00:00,27.91,28.2,27.86,28.16,131661.0,25.8196,26.0879,25.7733,26.0509,131661.0
2023-03-16 11:30:00,28.17,28.26,28.1,28.11,108719.0,26.0601,26.1434,25.9954,26.0046,108719.0
2023-03-16 12:00:00,28.1,28.1,27.98,28.02,89786.0,25.9954,25.9954,25.8843,25.9213,89786.0
2023-03-16 12:30:00,28.02,28.02,27.83,27.95,142186.0,25.9213,25.9213,25.7456,25.8566,142186.0
2023-03-16 13:00:00,27.95,28.02,27.86,27.88,124665.0,25.8566,25.9213,25.7733,25.7918,124665.0
2023-03-16 13:30:00,27.88,27.94,27.85,27.91,148414.0,25.7918,25.8473,25.7641,25.8196,148414.0
2023-03-16 14:00:00,27.91,27.93,27.75,27.77,155671.0,25.8196,25.8381,25.6716,25.6901,155671.0
2023-03-16 14:30:00,27.77,27.92,27.72,27.92,152314.0,25.6901,25.8288,25.6438,25.8288,152314.0
2023-03-16 15:00:00,27.92,27.93,27.8,27.87,211648.0,25.8288,25.8381,25.7178,25.7826,211648.0
2023-03-16 15:30:00,27.86,27.97,27.83,27.96,840844.0,25.7733,25.8751,25.7456,25.8658,840844.0
2023-03-17 09:30:00,27.84,27.96,27.62,27.72,727608.0,25.7548,25.8658,25.5513,25.6438,727608.0
2023-03-17 10:00:00,27.73,27.8,27.49,27.6,128282.0,25.6531,25.7178,25.431,25.5328,128282.0
2023-03-17 10:30:00,27.61,27.67,27.53,27.57,119611.0,25.5421,25.5976,25.468,25.505,119611.0
2023-03-17 11:00:00,27.57,27.69,27.56,27.66,138308.0,25.505,25.6161,25.4958,25.5883,138308.0
2023-03-17 11:30:00,27.66,27.77,27.65,27.67,112024.0,25.5883,25.6901,25.5791,25.5976,112024.0
2023-03-17 12:00:00,27.67,27.71,27.62,27.71,104927.0,25.5976,25.6346,25.5513,25.6346,104927.0
2023-03-17 12:30:00,27.7,27.75,27.6,27.61,91525.0,25.6253,25.6716,25.5328,25.5421,91525.0
2023-03-17 13:00:00,27.62,27.65,27.56,27.61,81263.0,25.5513,25.5791,25.4958,25.5421,81263.0
2023-03-17 13:30:00,27.61,27.67,27.57,27.63,117430.0,25.5421,25.5976,25.505,25.5606,117430.0
2023-03-17 14:00:00,27.63,27.66,27.45,27.49,196390.0,25.5606,25.5883,25.394,25.431,196390.0
2023-03-17 14:30:00,27.49,27.57,27.47,27.53,265812.0,25.431,25.505,25.4125,25.468,265812.0
2023-03-17 15:00:00,27.53,27.68,27.47,27.67,358470.0,25.468,25.6068,25.4125,25.5976,358470.0
2023-03-17 15:30:00,27.67,27.67,27.46,27.47,1293692.0,25.5976,25.5976,25.4033,25.4125,1293692.0
2023-03-20 09:30:00,27.55,28.01,27.49,27.93,354741.0,25.4865,25.9121,25.431,25.8381,354741.0
2023-03-20 10:00:00,27.93,27.98,27.7,27.74,131671.0,25.8381,25.8843,25.6253,25.6623,131671.0
2023-03-20 10:30:00,27.74,27.85,27.65,27.84,148460.0,25.6623,25.7641,25.5791,25.7548,148460.0
2023-03-20 11:00:00,27.84,27.96,27.82,27.87,317304.0,25.7548,25.8658,25.7363,25.7826,317304.0
2023-03-20 11:30:00,27.88,27.88,27.74,27.86,133793.0,25.7918,25.7918,25.6623,25.7733,133793.0
2023-03-20 12:00:00,27.87,27.94,27.74,27.79,132874.0,25.7826,25.8473,25.6623,25.7086,132874.0
2023-03-20 12:30:00,27.79,27.91,27.76,27.87,88673.0,25.7086,25.8196,25.6808,25.7826,88673.0
2023-03-20 13:00:00,27.87,27.96,27.86,27.92,86010.0,25.7826,25.8658,25.7733,25.8288,86010.0
2023-03-20 13:30:00,27.91,27.93,27.77,27.78,93373.0,25.8196,25.8381,25.6901,25.6993,93373.0
2023-03-20 14:00:00,27.79,27.8,27.71,27.78,96636.0,25.7086,25.7178,25.6346,25.6993,96636.0
2023-03-20 14:30:00,27.77,27.81,27.7,27.79,136448.0,25.6901,25.7271,25.6253,25.7086,136448.0
2023-03-20 15:00:00,27.79,27.81,27.73,27.8,150404.0,25.7086,25.7271,25.6531,25.7178,150404.0
2023-03-20 15:30:00,27.8,27.86,27.77,27.83,504663.0,25.7178,25.7733,25.6901,25.7456,504663.0
2023-03-21 09:30:00,27.88,27.96,27.48,27.5,183687.0,25.7918,25.8658,25.4218,25.4403,183687.0
2023-03-21 10:00:00,27.49,27.5,27.15,27.18,178997.0,25.431,25.4403,25.1165,25.1443,178997.0
2023-03-21 10:30:00,27.18,27.26,27.03,27.23,130857.0,25.1443,25.2183,25.0055,25.1905,130857.0
2023-03-21 11:00:00,27.22,27.45,27.22,27.39,107361.0,25.1813,25.394,25.1813,25.3385,107361.0
2023-03-21 11:30:00,27.39,27.39,27.0,27.0,172947.0,25.3385,25.3385,24.9777,24.9777,172947.0
2023-03-21 12:00:00,27.0,27.0,26.76,26.79,121935.0,24.9777,24.9777,24.7557,24.7835,121935.0
2023-03-21 12:30:00,26.79,26.84,26.7,26.77,166206.0,24.7835,24.8297,24.7002,24.765,166206.0
2023-03-21 13:00:00,26.78,26.8,26.62,26.75,158610.0,24.7742,24.7927,24.6262,24.7465,158610.0
2023-03-21 13:30:00,26.75,26.87,26.72,26.87,168961.0,24.7465,24.8575,24.7187,24.8575,168961.0
2023-03-21 14:00:00,26.87,27.08,26.87,27.08,238401.0,24.8575,25.0517,24.8575,25.0517,238401.0
2023-03-21 14:30:00,27.08,27.16,27.05,27.11,274957.0,25.0517,25.1258,25.024,25.0795,274957.0
2023-03-21 15:00:00,27.11,27.14,26.94,26.95,252734.0,25.0795,25.1073,24.9222,24.9315,252734.0
2023-03-21 15:30:00,26.95,27.06,26.94,26.98,631536.0,24.9315,25.0332,24.9222,24.9592,631536.0
2023-03-22 09:30:00,26.85,27.02,26.65,26.74,290007.0,24.839,24.9962,24.654,24.7372,290007.0
2023-03-22 10:00:00,26.74,26.88,26.71,26.88,96360.0,24.7372,24.8667,24.7095,24.8667,96360.0
2023-03-22 10:30:00,26.88,26.94,26.82,26.82,105738.0,24.8667,24.9222,24.8112,24.8112,105738.0
2023-03-22 11:00:00,26.82,26.86,26.7,26.71,178748.0,24.8112,24.8482,24.7002,24.7095,178748.0
2023-03-22 11:30:00,26.71,26.76,26.68,26.73,206657.0,24.7095,24.7557,24.6817,24.728,206657.0
2023-03-22 12:00:00,26.73,26.79,26.72,26.78,65237.0,24.728,24.7835,24.7187,24.7742,65237.0
2023-03-22 12:30:00,26.78,26.9,26.73,26.87,300886.0,24.7742,24.8852,24.728,24.8575,300886.0
2023-03-22 13:00:00,26.87,26.92,26.75,26.78,121578.0,24.8575,24.9037,24.7465,24.7742,121578.0
2023-03-22 13:30:00,26.78,26.89,26.77,26.77,180677.0,24.7742,24.876,24.765,24.765,180677.0
2023-03-22 14:00:00,26.77,26.93,26.75,26.77,146540.0,24.765,24.913,24.7465,24.765,146540.0
2023-03-22 14:30:00,26.78,27.04,26.71,26.76,244877.0,24.7742,25.0147,24.7095,24.7557,244877.0
2023-03-22 15:00:00,26.74,26.88,26.63,26.85,220384.0,24.7372,24.8667,24.6355,24.839,220384.0
2023-03-22 15:30:00,26.86,26.86,26.36,26.37,586647.0,24.8482,24.8482,24.3857,24.3949,586647.0
2023-03-23 09:30:00,26.31,26.35,26.13,26.32,180113.0,24.3394,24.3764,24.1729,24.3487,180113.0
2023-03-23 10:00:00,26.32,26.38,26.25,26.34,98486.0,24.3487,24.4042,24.2839,24.3672,98486.0
2023-03-23 10:30:00,26.34,26.45,26.34,26.42,104658.0,24.3672,24.4689,24.3672,24.4412,104658.0
2023-03-23 11:00:00,26.42,26.47,26.39,26.41,95109.0,24.4412,24.4874,24.4134,24.4319,95109.0
2023-03-23 11:30:00,26.42,26.51,26.39,26.47,81598.0,24.4412,24.5244,24.4134,24.4874,81598.0
2023-03-23 12:00:00,26.47,26.47,26.36,26.39,90870.0,24.4874,24.4874,24.3857,24.4134,90870.0
2023-03-23 12:30:00,26.39,26.41,26.27,26.34,91438.0,24.4134,24.4319,24.3024,24.3672,91438.0
2023-03-23 13:00:00,26.33,26.38,26.28,26.31,172542.0,24.3579,24.4042,24.3117,24.3394,172542.0
2023-03-23 13:30:00,26.31,26.33,26.23,26.28,227769.0,24.3394,24.3579,24.2654,24.3117,227769.0
2023-03-23 14:00:00,26.29,26.34,26.14,26.14,146109.0,24.3209,24.3672,24.1822,24.1822,146109.0
2023-03-23 14:30:00,26.12,26.15,25.94,26.02,216203.0,24.1637,24.1914,23.9971,24.0711,216203.0
2023-03-23 15:00:00,26.03,26.21,25.92,25.97,335571.0,24.0804,24.2469,23.9786,24.0249,335571.0
2023-03-23 15:30:00,25.96,26.17,25.95,25.98,727376.0,24.0156,24.2099,24.0064,24.0341,727376.0
2023-03-24 09:30:00,26.0,26.39,25.98,26.28,143401.0,24.0526,24.4134,24.0341,24.3117,143401.0
2023-03-24 10:00:00,26.28,26.47,26.28,26.46,109248.0,24.3117,24.4874,24.3117,24.4782,109248.0
2023-03-24 10:30:00,26.45,26.5,26.32,26.33,130759.0,24.4689,24.5152,24.3487,24.3579,130759.0
2023-03-24 11:00:00,26.33,26.38,26.22,26.37,92780.0,24.3579,24.4042,24.2562,24.3949,92780.0
2023-03-24 11:30:00,26.37,26.51,26.33,26.43,82635.0,24.3949,24.5244,24.3579,24.4504,82635.0
2023-03-24 12:00:00,26.43,26.47,26.4,26.44,72899.0,24.4504,24.4874,24.4227,24.4597,72899.0
2023-03-24 12:30:00,26.45,26.64,26.44,26.6,144734.0,24.4689,24.6447,24.4597,24.6077,144734.0
2023-03-24 13:00:00,26.6,26.63,26.5,26.51,87856.0,24.6077,24.6355,24.5152,24.5244,87856.0
2023-03-24 13:30:00,26.51,26.58,26.5,26.52,132114.0,24.5244,24.5892,24.5152,24.5337,132114.0
2023-03-24 14:00:00,26.52,26.55,26.5,26.53,125092.0,24.5337,24.5614,24.5152,24.5429,125092.0
2023-03-24 14:30:00,26.53,26.59,26.52,26.56,337017.0,24.5429,24.5984,24.5337,24.5707,337017.0
2023-03-24 15:00:00,26.57,26.68,26.51,26.66,196573.0,24.5799,24.6817,24.5244,24.6632,196573.0
2023-03-24 15:30:00,26.67,26.76,26.62,26.76,294468.0,24.6725,24.7557,24.6262,24.7557,294468.0
2023-03-27 09:30:00,26.98,27.12,26.83,26.96,169710.0,24.9592,25.0888,24.8205,24.9407,169710.0
2023-03-27 10:00:00,26.95,26.95,26.79,26.87,86547.0,24.9315,24.9315,24.7835,24.8575,86547.0
2023-03-27 10:30:00,26.85,26.87,26.78,26.81,92964.0,24.839,24.8575,24.7742,24.802,92964.0
2023-03-27 11:00:00,26.81,26.9,26.8,26.89,63524.0,24.802,24.8852,24.7927,24.876,63524.0
2023-03-27 11:30:00,26.89,27.04,26.89,27.01,122188.0,24.876,25.0147,24.876,24.987,122188.0
2023-03-27 12:00:00,27.01,27.06,26.95,26.96,69816.0,24.987,25.0332,24.9315,24.9407,69816.0
2023-03-27 12:30:00,26.97,27.04,26.97,27.04,63526.0,24.95,25.0147,24.95,25.0147,63526.0
2023-03-27 13:00:00,27.03,27.12,27.03,27.11,56570.0,25.0055,25.0888,25.0055,25.0795,56570.0
2023-03-27 13:30:00,27.11,27.14,27.06,27.09,101076.0,25.0795,25.1073,25.0332,25.061,101076.0
2023-03-27 14:00:00,27.09,27.14,27.05,27.06,76937.0,25.061,25.1073,25.024,25.0332,76937.0
2023-03-27 14:30:00,27.07,27.09,26.97,27.01,114143.0,25.0425,25.061,24.95,24.987,114143.0
2023-03-27 15:00:00,27.01,27.08,26.96,27.07,157627.0,24.987,25.0517,24.9407,25.0425,157627.0
2023-03-27 15:30:00,27.08,27.09,26.96,27.06,648760.0,25.0517,25.061,24.9407,25.0332,648760.0
2023-03-28 09:30:00,26.99,27.26,26.92,27.15,232877.0,24.9685,25.2183,24.9037,25.1165,232877.0
2023-03-28 10:00:00,27.16,27.22,27.13,27.19,67649.0,25.1258,25.1813,25.098,25.1535,67649.0
2023-03-28 10:30:00,27.2,27.28,27.12,27.27,118415.0,25.1628,25.2368,25.0888,25.2275,118415.0
2023-03-28 11:00:00,27.27,27.46,27.21,27.46,167792.0,25.2275,25.4033,25.172,25.4033,167792.0
2023-03-28 11:30:00,27.46,27.49,27.39,27.45,153884.0,25.4033,25.431,25.3385,25.394,153884.0
2023-03-28 12:00:00,27.45,27.47,27.36,27.37,73300.0,25.394,25.4125,25.3108,25.32,73300.0
2023-03-28 12:30:00,27.37,27.41,27.31,27.31,73625.0,25.32,25.357,25.2645,25.2645,73625.0
2023-03-28 13:00:00,27.31,27.32,27.22,27.23,77089.0,25.2645,25.2738,25.1813,25.1905,77089.0
2023-03-28 13:30:00,27.23,27.24,27.15,27.16,138249.0,25.1905,25.1998,25.1165,25.1258,138249.0
2023-03-28 14:00:00,27.15,27.23,27.13,27.23,138884.0,25.1165,25.1905,25.098,25.1905,138884.0
2023-03-28 14:30:00,27.23,27.27,27.19,27.22,121176.0,25.1905,25.2275,25.1535,25.1813,121176.0
2023-03-28 15:00:00,27.21,27.23,27.13,27.15,105975.0,25.172,25.1905,25.098,25.1165,105975.0
2023-03-28 15:30:00,27.15,27.23,27.09,27.22,507219.0,25.1165,25.1905,25.061,25.1813,507219.0
2023-03-29 09:30:00,27.44,27.74,27.43,27.66,233387.0,25.3848,25.6623,25.3755,25.5883,233387.0
2023-03-29 10:00:00,27.65,27.71,27.45,27.5,85824.0,25.5791,25.6346,25.394,25.4403,85824.0
2023-03-29 10:30:00,27.51,27.56,27.47,27.51,97573.0,25.4495,25.4958,25.4125,25.4495,97573.0
2023-03-29 11:00:00,27.51,27.63,27.47,27.52,71957.0,25.4495,25.5606,25.4125,25.4588,71957.0
2023-03-29 11:30:00,27.53,27.61,27.5,27.57,62712.0,25.468,25.5421,25.4403,25.505,62712.0
2023-03-29 12:00:00,27.57,27.57,27.5,27.52,60030.0,25.505,25.505,25.4403,25.4588,60030.0
2023-03-29 12:30:00,27.52,27.55,27.5,27.52,59685.0,25.4588,25.4865,25.4403,25.4588,59685.0
2023-03-29 13:00:00,27.53,27.62,27.52,27.6,58407.0,25.468,25.5513,25.4588,25.5328,58407.0
2023-03-29 13:30:00,27.6,27.62,27.47,27.48,65874.0,25.5328,25.5513,25.4125,25.4218,65874.0
2023-03-29 14:00:00,27.48,27.56,27.45,27.56,87698.0,25.4218,25.4958,25.394,25.4958,87698.0
2023-03-29 14:30:00,27.55,27.57,27.52,27.55,88716.0,25.4865,25.505,25.4588,25.4865,88716.0
2023-03-29 15:00:00,27.55,27.64,27.55,27.61,207345.0,25.4865,25.5698,25.4865,25.5421,207345.0
2023-03-29 15:30:00,27.6,27.66,27.56,27.61,580243.0,25.5328,25.5883,25.4958,25.5421,580243.0
2023-03-30 09:30:00,27.68,27.97,27.68,27.93,368615.0,25.6068,25.8751,25.6068,25.8381,368615.0
2023-03-30 10:00:00,27.93,27.98,27.88,27.95,176645.0,25.8381,25.8843,25.7918,25.8566,176645.0
2023-03-30 10:30:00,27.95,28.0,27.9,27.9,118427.0,25.8566,25.9028,25.8103,25.8103,118427.0
2023-03-30 11:00:00,27.91,28.03,27.89,28.0,159714.0,25.8196,25.9306,25.8011,25.9028,159714.0
2023-03-30 11:30:00,28.01,28.01,27.77,27.83,112164.0,25.9121,25.9121,25.6901,25.7456,112164.0
2023-03-30 12:00:00,27.82,27.84,27.71,27.71,142004.0,25.7363,25.7548,25.6346,25.6346,142004.0
2023-03-30 12:30:00,27.71,27.79,27.66,27.77,120657.0,25.6346,25.7086,25.5883,25.6901,120657.0
2023-03-30 13:00:00,27.78,27.8,27.68,27.79,124946.0,25.6993,25.7178,25.6068,25.7086,124946.0
2023-03-30 13:30:00,27.79,27.79,27.7,27.77,122463.0,25.7086,25.7086,25.6253,25.6901,122463.0
2023-03-30 14:00:00,27.77,27.8,27.75,27.8,103024.0,25.6901,25.7178,25.6716,25.7178,103024.0
2023-03-30 14:30:00,27.8,27.84,27.75,27.77,108150.0,25.7178,25.7548,25.6716,25.6901,108150.0
2023-03-30 15:00:00,27.77,27.82,27.74,27.8,150189.0,25.6901,25.7363,25.6623,25.7178,150189.0
2023-03-30 15:30:00,27.8,27.89,27.78,27.85,483246.0,25.7178,25.8011,25.6993,25.7641,483246.0
2023-03-31 09:30:00,27.94,28.03,27.75,27.88,156730.0,25.8473,25.9306,25.6716,25.7918,156730.0
2023-03-31 10:00:00,27.9,28.02,27.89,27.95,215325.0,25.8103,25.9213,25.8011,25.8566,215325.0
2023-03-31 10:30:00,27.94,27.95,27.76,27.84,175670.0,25.8473,25.8566,25.6808,25.7548,175670.0
2023-03-31 11:00:00,27.84,27.94,27.78,27.8,153476.0,25.7548,25.8473,25.6993,25.7178,153476.0
2023-03-31 11:30:00,27.8,27.94,27.8,27.94,121704.0,25.7178,25.8473,25.7178,25.8473,121704.0
2023-03-31 12:00:00,27.94,27.95,27.88,27.91,125756.0,25.8473,25.8566,25.7918,25.8196,125756.0
2023-03-31 12:30:00,27.92,27.93,27.84,27.87,126135.0,25.8288,25.8381,25.7548,25.7826,126135.0
2023-03-31 13:00:00,27.88,27.92,27.8,27.8,91870.0,25.7918,25.8288,25.7178,25.7178,91870.0
2023-03-31 13:30:00,27.8,27.81,27.64,27.73,168096.0,25.7178,25.7271,25.5698,25.6531,168096.0
2023-03-31 14:00:00,27.73,27.79,27.68,27.77,166576.0,25.6531,25.7086,25.6068,25.6901,166576.0
2023-03-31 14:30:00,27.77,27.85,27.75,27.77,115691.0,25.6901,25.7641,25.6716,25.6901,115691.0
2023-03-31 15:00:00,27.77,27.89,27.76,27.82,222044.0,25.6901,25.8011,25.6808,25.7363,222044.0
2023-03-31 15:30:00,27.83,27.98,27.74,27.96,812900.0,25.7456,25.8843,25.6623,25.8658,812900.0
2023-04-03 09:30:00,28.05,28.05,27.62,27.7,209782.0,25.9491,25.9491,25.5513,25.6253,209782.0
2023-04-03 10:00:00,27.71,28.03,27.68,27.98,115658.0,25.6346,25.9306,25.6068,25.8843,115658.0
2023-04-03 10:30:00,27.99,28.06,27.85,27.88,143767.0,25.8936,25.9583,25.7641,25.7918,143767.0
2023-04-03 11:00:00,27.88,27.92,27.78,27.8,83541.0,25.7918,25.8288,25.6993,25.7178,83541.0
2023-04-03 11:30:00,27.79,27.9,27.77,27.88,80767.0,25.7086,25.8103,25.6901,25.7918,80767.0
2023-04-03 12:00:00,27.88,27.98,27.88,27.98,81297.0,25.7918,25.8843,25.7918,25.8843,81297.0
2023-04-03 12:30:00,27.98,27.98,27.85,27.9,81125.0,25.8843,25.8843,25.7641,25.8103,81125.0
2023-04-03 13:00:00,27.89,27.95,27.87,27.88,73486.0,25.8011,25.8566,25.7826,25.7918,73486.0
2023-04-03 13:30:00,27.87,27.88,27.82,27.86,83720.0,25.7826,25.7918,25.7363,25.7733,83720.0
2023-04-03 14:00:00,27.86,27.94,27.82,27.89,95529.0,25.7733,25.8473,25.7363,25.8011,95529.0
2023-04-03 14:30:00,27.9,27.93,27.83,27.85,96523.0,25.8103,25.8381,25.7456,25.7641,96523.0
2023-04-03 15:00:00,27.84,27.88,27.74,27.77,418526.0,25.7548,25.7918,25.6623,25.6901,418526.0
2023-04-03 15:30:00,27.78,27.87,27.68,27.75,522256.0,25.6993,25.7826,25.6068,25.6716,522256.0
2023-04-04 09:30:00,27.8,27.83,27.61,27.64,121769.0,25.7178,25.7456,25.5421,25.5698,121769.0
2023-04-04 10:00:00,27.65,27.88,27.65,27.7,139372.0,25.5791,25.7918,25.5791,25.6253,139372.0
2023-04-04 10:30:00,27.71,27.81,27.66,27.68,138568.0,25.6346,25.7271,25.5883,25.6068,138568.0
2023-04-04 11:00:00,27.67,27.74,27.62,27.74,120011.0,25.5976,25.6623,25.5513,25.6623,120011.0
2023-04-04 11:30:00,27.73,27.84,27.71,27.71,199647.0,25.6531,25.7548,25.6346,25.6346,199647.0
2023-04-04 12:00:00,27.71,27.76,27.64,27.69,82912.0,25.6346,25.6808,25.5698,25.6161,82912.0
2023-04-04 12:30:00,27.69,27.76,27.67,27.71,94116.0,25.6161,25.6808,25.5976,25.6346,94116.0
2023-04-04 13:00:00,27.7,27.75,27.68,27.74,66424.0,25.6253,25.6716,25.6068,25.6623,66424.0
2023-04-04 13:30:00,27.74,27.77,27.68,27.72,90835.0,25.6623,25.6901,25.6068,25.6438,90835.0
2023-04-04 14:00:00,27.71,27.75,27.59,27.65,98994.0,25.6346,25.6716,25.5236,25.5791,98994.0
2023-04-04 14:30:00,27.64,27.72,27.57,27.7,87552.0,25.5698,25.6438,25.505,25.6253,87552.0
2023-04-04 15:00:00,27.7,27.81,27.69,27.79,184556.0,25.6253,25.7271,25.6161,25.7086,184556.0
2023-04-04 15:30:00,27.79,27.8,27.7,27.77,551336.0,25.7086,25.7178,25.6253,25.6901,551336.0
2023-04-05 09:30:00,27.85,28.24,27.81,28.15,162125.0,25.7641,26.1249,25.7271,26.0416,162125.0
2023-04-05 10:00:00,28.15,28.27,28.08,28.27,125995.0,26.0416,26.1526,25.9769,26.1526,125995.0
2023-04-05 10:30:00,28.27,28.43,28.23,28.4,236247.0,26.1526,26.3006,26.1156,26.2729,236247.0
2023-04-05 11:00:00,28.4,28.52,28.32,28.46,179516.0,26.2729,26.3839,26.1989,26.3284,179516.0
2023-04-05 11:30:00,28.45,28.58,28.42,28.47,184523.0,26.3191,26.4394,26.2914,26.3376,184523.0
2023-04-05 12:00:00,28.48,28.49,28.41,28.45,76144.0,26.3469,26.3561,26.2821,26.3191,76144.0
2023-04-05 12:30:00,28.44,28.48,28.39,28.46,84664.0,26.3099,26.3469,26.2636,26.3284,84664.0
2023-04-05 13:00:00,28.46,28.57,28.42,28.55,157915.0,26.3284,26.4302,26.2914,26.4116,157915.0
2023-04-05 13:30:00,28.56,28.65,28.52,28.65,123028.0,26.4209,26.5042,26.3839,26.5042,123028.0
2023-04-05 14:00:00,28.65,28.67,28.49,28.52,87764.0,26.5042,26.5227,26.3561,26.3839,87764.0
2023-04-05 14:30:00,28.51,28.61,28.49,28.61,74160.0,26.3746,26.4672,26.3561,26.4672,74160.0
2023-04-05 15:00:00,28.61,28.65,28.58,28.64,123332.0,26.4672,26.5042,26.4394,26.4949,123332.0
2023-04-05 15:30:00,28.64,28.7,28.57,28.7,540491.0,26.4949,26.5504,26.4302,26.5504,540491.0
2023-04-06 09:30:00,28.79,28.95,28.79,28.85,169761.0,26.6337,26.7817,26.6337,26.6892,169761.0
2023-04-06 10:00:00,28.83,28.83,28.65,28.67,245812.0,26.6707,26.6707,26.5042,26.5227,245812.0
2023-04-06 10:30:00,28.67,28.76,28.58,28.63,101745.0,26.5227,26.6059,26.4394,26.4857,101745.0
2023-04-06 11:00:00,28.63,28.63,28.51,28.62,134945.0,26.4857,26.4857,26.3746,26.4764,134945.0
2023-04-06 11:30:00,28.63,28.68,28.56,28.63,109814.0,26.4857,26.5319,26.4209,26.4857,109814.0
2023-04-06 12:00:00,28.63,28.66,28.54,28.61,118724.0,26.4857,26.5134,26.4024,26.4672,118724.0
2023-04-06 12:30:00,28.61,28.72,28.59,28.71,60987.0,26.4672,26.5689,26.4487,26.5597,60987.0
2023-04-06 13:00:00,28.71,28.75,28.61,28.62,42651.0,26.5597,26.5967,26.4672,26.4764,42651.0
2023-04-06 13:30:00,28.63,28.66,28.54,28.55,59983.0,26.4857,26.5134,26.4024,26.4116,59983.0
2023-04-06 14:00:00,28.55,28.62,28.5,28.59,107008.0,26.4116,26.4764,26.3654,26.4487,107008.0
2023-04-06 14:30:00,28.59,28.61,28.52,28.6,100213.0,26.4487,26.4672,26.3839,26.4579,100213.0
2023-04-06 15:00:00,28.6,28.66,28.53,28.6,159753.0,26.4579,26.5134,26.3931,26.4579,159753.0
2023-04-06 15:30:00,28.6,28.83,28.59,28.82,763002.0,26.4579,26.6707,26.4487,26.6614,763002.0
2023-04-10 09:30:00,28.69,28.74,28.32,28.42,226797.0,26.5412,26.5874,26.1989,26.2914,226797.0
2023-04-10 10:00:00,28.42,28.67,28.42,28.52,93369.0,26.2914,26.5227,26.2914,26.3839,93369.0
2023-04-10 10:30:00,28.51,28.53,28.42,28.53,58880.0,26.3746,26.3931,26.2914,26.3931,58880.0
2023-04-10 11:00:00,28.52,28.53,28.41,28.42,81021.0,26.3839,26.3931,26.2821,26.2914,81021.0
2023-04-10 11:30:00,28.43,28.55,28.42,28.52,85576.0,26.3006,26.4116,26.2914,26.3839,85576.0
2023-04-10 12:00:00,28.53,28.58,28.5,28.5,32002.0,26.3931,26.4394,26.3654,26.3654,32002.0
2023-04-10 12:30:00,28.51,28.66,28.51,28.65,42663.0,26.3746,26.5134,26.3746,26.5042,42663.0
2023-04-10 13:00:00,28.65,28.74,28.65,28.66,83591.0,26.5042,26.5874,26.5042,26.5134,83591.0
2023-04-10 13:30:00,28.67,28.73,28.65,28.69,85190.0,26.5227,26.5782,26.5042,26.5412,85190.0
2023-04-10 14:00:00,28.69,28.73,28.65,28.68,100920.0,26.5412,26.5782,26.5042,26.5319,100920.0
2023-04-10 14:30:00,28.68,28.7,28.65,28.67,54623.0,26.5319,26.5504,26.5042,26.5227,54623.0
2023-04-10 15:00:00,28.67,28.71,28.65,28.66,76911.0,26.5227,26.5597,26.5042,26.5134,76911.0
2023-04-10 15:30:00,28.65,28.72,28.63,28.7,357414.0,26.5042,26.5689,26.4857,26.5504,357414.0
2023-04-11 09:30:00,28.65,28.73,28.62,28.69,98205.0,26.5042,26.5782,26.4764,26.5412,98205.0
2023-04-11 10:00:00,28.69,28.7,28.58,28.64,243905.0,26.5412,26.5504,26.4394,26.4949,243905.0
2023-04-11 10:30:00,28.64,28.7,28.62,28.67,124314.0,26.4949,26.5504,26.4764,26.5227,124314.0
2023-04-11 11:00:00,28.67,28.7,28.6,28.63,56181.0,26.5227,26.5504,26.4579,26.4857,56181.0
2023-04-11 11:30:00,28.62,28.63,28.49,28.5,106963.0,26.4764,26.4857,26.3561,26.3654,106963.0
2023-04-11 12:00:00,28.5,28.6,28.48,28.57,76106.0,26.3654,26.4579,26.3469,26.4302,76106.0
2023-04-11 12:30:00,28.57,28.62,28.57,28.6,45796.0,26.4302,26.4764,26.4302,26.4579,45796.0
2023-04-11 13:00:00,28.61,28.64,28.59,28.62,36069.0,26.4672,26.4949,26.4487,26.4764,36069.0
2023-04-11 13:30:00,28.61,28.67,28.59,28.66,36601.0,26.4672,26.5227,26.4487,26.5134,36601.0
2023-04-11 14:00:00,28.66,28.69,28.65,28.65,47534.0,26.5134,26.5412,26.5042,26.5042,47534.0
2023-04-11 14:30:00,28.66,28.67,28.62,28.63,42301.0,26.5134,26.5227,26.4764,26.4857,42301.0
2023-04-11 15:00:00,28.63,28.64,28.6,28.63,62041.0,26.4857,26.4949,26.4579,26.4857,62041.0
2023-04-11 15:30:00,28.63,28.73,28.62,28.65,460618.0,26.4857,26.5782,26.4764,26.5042,460618.0
2023-04-12 09:30:00,28.62,28.84,28.51,28.81,142612.0,26.4764,26.6799,26.3746,26.6522,142612.0
2023-04-12 10:00:00,28.83,28.85,28.72,28.77,63349.0,26.6707,26.6892,26.5689,26.6152,63349.0
2023-04-12 10:30:00,28.77,28.77,28.62,28.63,101537.0,26.6152,26.6152,26.4764,26.4857,101537.0
2023-04-12 11:00:00,28.64,28.66,28.56,28.6,119145.0,26.4949,26.5134,26.4209,26.4579,119145.0
2023-04-12 11:30:00,28.6,28.67,28.6,28.64,77877.0,26.4579,26.5227,26.4579,26.4949,77877.0
2023-04-12 12:00:00,28.65,28.66,28.54,28.56,69108.0,26.5042,26.5134,26.4024,26.4209,69108.0
2023-04-12 12:30:00,28.56,28.62,28.55,28.61,51455.0,26.4209,26.4764,26.4116,26.4672,51455.0
2023-04-12 13:00:00,28.61,28.62,28.55,28.6,196418.0,26.4672,26.4764,26.4116,26.4579,196418.0
2023-04-12 13:30:00,28.6,28.72,28.6,28.71,65149.0,26.4579,26.5689,26.4579,26.5597,65149.0
2023-04-12 14:00:00,28.71,28.74,28.56,28.57,70645.0,26.5597,26.5874,26.4209,26.4302,70645.0
2023-04-12 14:30:00,28.57,28.61,28.49,28.57,402889.0,26.4302,26.4672,26.3561,26.4302,402889.0
2023-04-12 15:00:00,28.57,28.61,28.48,28.49,92358.0,26.4302,26.4672,26.3469,26.3561,92358.0
2023-04-12 15:30:00,28.49,28.68,28.48,28.67,612415.0,26.3561,26.5319,26.3469,26.5227,612415.0
2023-04-13 09:30:00,28.49,28.59,28.39,28.4,130048.0,26.3561,26.4487,26.2636,26.2729,130048.0
2023-04-13 10:00:00,28.4,28.44,28.2,28.23,482376.0,26.2729,26.3099,26.0879,26.1156,482376.0
2023-04-13 10:30:00,28.23,28.25,28.01,28.03,413842.0,26.1156,26.1341,25.9121,25.9306,413842.0
2023-04-13 11:00:00,28.03,28.06,27.85,28.01,185004.0,25.9306,25.9583,25.7641,25.9121,185004.0
2023-04-13 11:30:00,28.02,28.12,27.96,28.06,199768.0,25.9213,26.0139,25.8658,25.9583,199768.0
2023-04-13 12:00:00,28.06,28.12,27.97,28.08,111397.0,25.9583,26.0139,25.8751,25.9769,111397.0
2023-04-13 12:30:00,28.08,28.15,28.07,28.12,92145.0,25.9769,26.0416,25.9676,26.0139,92145.0
2023-04-13 13:00:00,28.12,28.17,28.09,28.17,206300.0,26.0139,26.0601,25.9861,26.0601,206300.0
2023-04-13 13:30:00,28.17,28.25,28.15,28.24,242126.0,26.0601,26.1341,26.0416,26.1249,242126.0
2023-04-13 14:00:00,28.24,28.34,28.22,28.3,139995.0,26.1249,26.2174,26.1064,26.1804,139995.0
2023-04-13 14:30:00,28.3,28.34,28.28,28.31,273123.0,26.1804,26.2174,26.1619,26.1896,273123.0
2023-04-13 15:00:00,28.32,28.4,28.29,28.35,286079.0,26.1989,26.2729,26.1711,26.2266,286079.0
2023-04-13 15:30:00,28.34,28.39,28.27,28.35,558646.0,26.2174,26.2636,26.1526,26.2266,558646.0
2023-04-14 09:30:00,28.1,28.12,27.96,28.0,122026.0,25.9954,26.0139,25.8658,25.9028,122026.0
2023-04-14 10:00:00,27.99,28.04,27.81,27.87,67371.0,25.8936,25.9398,25.7271,25.7826,67371.0
2023-04-14 10:30:00,27.87,28.0,27.86,27.98,59943.0,25.7826,25.9028,25.7733,25.8843,59943.0
2023-04-14 11:00:00,27.98,28.0,27.88,27.88,64513.0,25.8843,25.9028,25.7918,25.7918,64513.0
2023-04-14 11:30:00,27.89,27.94,27.86,27.89,65060.0,25.8011,25.8473,25.7733,25.8011,65060.0
2023-04-14 12:00:00,27.89,27.94,27.86,27.89,77618.0,25.8011,25.8473,25.7733,25.8011,77618.0
2023-04-14 12:30:00,27.89,27.89,27.83,27.83,64362.0,25.8011,25.8011,25.7456,25.7456,64362.0
2023-04-14 13:00:00,27.84,27.94,27.83,27.88,47022.0,25.7548,25.8473,25.7456,25.7918,47022.0
2023-04-14 13:30:00,27.87,27.91,27.81,27.9,69865.0,25.7826,25.8196,25.7271,25.8103,69865.0
2023-04-14 14:00:00,27.91,27.91,27.81,27.84,52469.0,25.8196,25.8196,25.7271,25.7548,52469.0
2023-04-14 14:30:00,27.83,27.9,27.8,27.88,86996.0,25.7456,25.8103,25.7178,25.7918,86996.0
2023-04-14 15:00:00,27.89,27.89,27.74,27.8,155693.0,25.8011,25.8011,25.6623,25.7178,155693.0
2023-04-14 15:30:00,27.79,27.86,27.78,27.84,376124.0,25.7086,25.7733,25.6993,25.7548,376124.0
2023-04-17 09:30:00,28.01,28.18,27.99,28.06,143063.0,25.9121,26.0694,25.8936,25.9583,143063.0
2023-04-17 10:00:00,28.07,28.28,28.05,28.27,279810.0,25.9676,26.1619,25.9491,26.1526,279810.0
2023-04-17 10:30:00,28.26,28.35,28.23,28.29,97949.0,26.1434,26.2266,26.1156,26.1711,97949.0
2023-04-17 11:00:00,28.28,28.34,28.25,28.31,68212.0,26.1619,26.2174,26.1341,26.1896,68212.0
2023-04-17 11:30:00,28.3,28.3,28.19,28.21,124248.0,26.1804,26.1804,26.0786,26.0971,124248.0
2023-04-17 12:00:00,28.21,28.23,28.14,28.18,83559.0,26.0971,26.1156,26.0324,26.0694,83559.0
2023-04-17 12:30:00,28.18,28.23,28.11,28.2,207815.0,26.0694,26.1156,26.0046,26.0879,207815.0
2023-04-17 13:00:00,28.2,28.22,28.15,28.18,140022.0,26.0879,26.1064,26.0416,26.0694,140022.0
2023-04-17 13:30:00,28.18,28.19,28.04,28.05,59840.0,26.0694,26.0786,25.9398,25.9491,59840.0
2023-04-17 14:00:00,28.04,28.11,27.99,28.11,49467.0,25.9398,26.0046,25.8936,26.0046,49467.0
2023-04-17 14:30:00,28.1,28.17,28.08,28.13,252283.0,25.9954,26.0601,25.9769,26.0231,252283.0
2023-04-17 15:00:00,28.14,28.25,28.13,28.25,77427.0,26.0324,26.1341,26.0231,26.1341,77427.0
2023-04-17 15:30:00,28.24,28.3,28.21,28.3,326486.0,26.1249,26.1804,26.0971,26.1804,326486.0
2023-04-18 09:30:00,28.27,28.36,28.22,28.35,94373.0,26.1526,26.2359,26.1064,26.2266,94373.0
2023-04-18 10:00:00,28.35,28.38,28.28,28.33,149444.0,26.2266,26.2544,26.1619,26.2081,149444.0
2023-04-18 10:30:00,28.34,28.35,28.17,28.19,106242.0,26.2174,26.2266,26.0601,26.0786,106242.0
2023-04-18 11:00:00,28.19,28.22,28.06,28.09,169466.0,26.0786,26.1064,25.9583,25.9861,169466.0
2023-04-18 11:30:00,28.09,28.12,27.98,27.99,350951.0,25.9861,26.0139,25.8843,25.8936,350951.0
2023-04-18 12:00:00,27.99,28.1,27.98,28.08,129723.0,25.8936,25.9954,25.8843,25.9769,129723.0
2023-04-18 12:30:00,28.08,28.13,28.03,28.05,245823.0,25.9769,26.0231,25.9306,25.9491,245823.0
2023-04-18 13:00:00,28.06,28.09,27.99,28.02,56425.0,25.9583,25.9861,25.8936,25.9213,56425.0
2023-04-18 13:30:00,28.01,28.04,27.98,28.0,122379.0,25.9121,25.9398,25.8843,25.9028,122379.0
2023-04-18 14:00:00,28.01,28.04,27.94,28.0,276466.0,25.9121,25.9398,25.8473,25.9028,276466.0
2023-04-18 14:30:00,28.0,28.03,27.93,28.0,198065.0,25.9028,25.9306,25.8381,25.9028,198065.0
2023-04-18 15:00:00,28.0,28.12,28.0,28.12,150797.0,25.9028,26.0139,25.9028,26.0139,150797.0
2023-04-18 15:30:00,28.12,28.22,28.09,28.19,678375.0,26.0139,26.1064,25.9861,26.0786,678375.0
2023-04-19 09:30:00,28.41,28.44,28.24,28.41,116134.0,26.2821,26.3099,26.1249,26.2821,116134.0
2023-04-19 10:00:00,28.43,28.5,28.34,28.5,225877.0,26.3006,26.3654,26.2174,26.3654,225877.0
2023-04-19 10:30:00,28.5,28.53,28.44,28.48,308311.0,26.3654,26.3931,26.3099,26.3469,308311.0
2023-04-19 11:00:00,28.47,28.57,28.44,28.55,433749.0,26.3376,26.4302,26.3099,26.4116,433749.0
2023-04-19 11:30:00,28.55,28.56,28.46,28.52,49058.0,26.4116,26.4209,26.3284,26.3839,49058.0
2023-04-19 12:00:00,28.52,28.53,28.38,28.39,52797.0,26.3839,26.3931,26.2544,26.2636,52797.0
2023-04-19 12:30:00,28.39,28.47,28.36,28.37,172835.0,26.2636,26.3376,26.2359,26.2451,172835.0
2023-04-19 13:00:00,28.37,28.42,28.36,28.41,59780.0,26.2451,26.2914,26.2359,26.2821,59780.0
2023-04-19 13:30:00,28.41,28.46,28.39,28.46,66079.0,26.2821,26.3284,26.2636,26.3284,66079.0
2023-04-19 14:00:00,28.46,28.54,28.45,28.52,120290.0,26.3284,26.4024,26.3191,26.3839,120290.0
2023-04-19 14:30:00,28.52,28.55,28.5,28.54,87213.0,26.3839,26.4116,26.3654,26.4024,87213.0
2023-04-19 15:00:00,28.54,28.55,28.51,28.54,235325.0,26.4024,26.4116,26.3746,26.4024,235325.0
2023-04-19 15:30:00,28.55,28.6,28.47,28.55,640173.0,26.4116,26.4579,26.3376,26.4116,640173.0
2023-04-20 09:30:00,28.54,28.6,28.33,28.33,122605.0,26.4024,26.4579,26.2081,26.2081,122605.0
2023-04-20 10:00:00,28.31,28.37,28.23,28.31,153748.0,26.1896,26.2451,26.1156,26.1896,153748.0
2023-04-20 10:30:00,28.32,28.42,28.29,28.42,73489.0,26.1989,26.2914,26.1711,26.2914,73489.0
2023-04-20 11:00:00,28.43,28.52,28.41,28.46,237477.0,26.3006,26.3839,26.2821,26.3284,237477.0
2023-04-20 11:30:00,28.46,28.48,28.3,28.34,163112.0,26.3284,26.3469,26.1804,26.2174,163112.0
2023-04-20 12:00:00,28.34,28.49,28.34,28.49,140689.0,26.2174,26.3561,26.2174,26.3561,140689.0
2023-04-20 12:30:00,28.48,28.57,28.48,28.55,219957.0,26.3469,26.4302,26.3469,26.4116,219957.0
2023-04-20 13:00:00,28.55,28.57,28.51,28.54,122280.0,26.4116,26.4302,26.3746,26.4024,122280.0
2023-04-20 13:30:00,28.54,28.56,28.49,28.51,68658.0,26.4024,26.4209,26.3561,26.3746,68658.0
2023-04-20 14:00:00,28.51,28.55,28.45,28.53,82725.0,26.3746,26.4116,26.3191,26.3931,82725.0
2023-04-20 14:30:00,28.54,28.54,28.42,28.51,174298.0,26.4024,26.4024,26.2914,26.3746,174298.0
2023-04-20 15:00:00,28.51,28.54,28.45,28.52,387300.0,26.3746,26.4024,26.3191,26.3839,387300.0
2023-04-20 15:30:00,28.52,28.61,28.44,28.6,400538.0,26.3839,26.4672,26.3099,26.4579,400538.0
2023-04-21 09:30:00,28.83,28.89,28.51,28.55,217237.0,26.6707,26.7262,26.3746,26.4116,217237.0
2023-04-21 10:00:00,28.55,28.55,28.43,28.52,144633.0,26.4116,26.4116,26.3006,26.3839,144633.0
2023-04-21 10:30:00,28.52,28.53,28.41,28.44,64074.0,26.3839,26.3931,26.2821,26.3099,64074.0
2023-04-21 11:00:00,28.44,28.56,28.43,28.48,108135.0,26.3099,26.4209,26.3006,26.3469,108135.0
2023-04-21 11:30:00,28.48,28.53,28.42,28.52,144611.0,26.3469,26.3931,26.2914,26.3839,144611.0
2023-04-21 12:00:00,28.51,28.56,28.5,28.53,97883.0,26.3746,26.4209,26.3654,26.3931,97883.0
2023-04-21 12:30:00,28.53,28.57,28.52,28.55,89781.0,26.3931,26.4302,26.3839,26.4116,89781.0
2023-04-21 13:00:00,28.55,28.61,28.53,28.54,53086.0,26.4116,26.4672,26.3931,26.4024,53086.0
2023-04-21 13:30:00,28.54,28.64,28.52,28.63,108680.0,26.4024,26.4949,26.3839,26.4857,108680.0
2023-04-21 14:00:00,28.63,28.65,28.6,28.63,81975.0,26.4857,26.5042,26.4579,26.4857,81975.0
2023-04-21 14:30:00,28.63,28.66,28.61,28.63,90075.0,26.4857,26.5134,26.4672,26.4857,90075.0
2023-04-21 15:00:00,28.63,28.65,28.57,28.6,118233.0,26.4857,26.5042,26.4302,26.4579,118233.0
2023-04-21 15:30:00,28.6,28.66,28.57,28.65,512467.0,26.4579,26.5134,26.4302,26.5042,512467.0
2023-04-24 09:30:00,28.76,28.78,28.42,28.53,128816.0,26.6059,26.6244,26.2914,26.3931,128816.0
2023-04-24 10:00:00,28.53,28.62,28.51,28.58,94596.0,26.3931,26.4764,26.3746,26.4394,94596.0
2023-04-24 10:30:00,28.59,28.68,28.58,28.59,106244.0,26.4487,26.5319,26.4394,26.4487,106244.0
2023-04-24 11:00:00,28.59,28.66,28.58,28.63,74556.0,26.4487,26.5134,26.4394,26.4857,74556.0
2023-04-24 11:30:00,28.63,28.68,28.59,28.64,74435.0,26.4857,26.5319,26.4487,26.4949,74435.0
2023-04-24 12:00:00,28.64,28.65,28.58,28.65,65459.0,26.4949,26.5042,26.4394,26.5042,65459.0
2023-04-24 12:30:00,28.65,28.66,28.62,28.63,62642.0,26.5042,26.5134,26.4764,26.4857,62642.0
2023-04-24 13:00:00,28.62,28.65,28.6,28.65,53863.0,26.4764,26.5042,26.4579,26.5042,53863.0
2023-04-24 13:30:00,28.65,28.73,28.63,28.7,91657.0,26.5042,26.5782,26.4857,26.5504,91657.0
2023-04-24 14:00:00,28.69,28.7,28.48,28.51,105209.0,26.5412,26.5504,26.3469,26.3746,105209.0
2023-04-24 14:30:00,28.51,28.53,28.48,28.5,128058.0,26.3746,26.3931,26.3469,26.3654,128058.0
2023-04-24 15:00:00,28.5,28.55,28.47,28.49,145553.0,26.3654,26.4116,26.3376,26.3561,145553.0
2023-04-24 15:30:00,28.49,28.54,28.42,28.53,646067.0,26.3561,26.4024,26.2914,26.3931,646067.0
2023-04-25 09:30:00,28.5,28.67,28.48,28.65,147585.0,26.3654,26.5227,26.3469,26.5042,147585.0
2023-04-25 10:00:00,28.64,28.67,28.55,28.62,57215.0,26.4949,26.5227,26.4116,26.4764,57215.0
2023-04-25 10:30:00,28.62,28.68,28.61,28.68,58302.0,26.4764,26.5319,26.4672,26.5319,58302.0
2023-04-25 11:00:00,28.69,28.78,28.66,28.69,87347.0,26.5412,26.6244,26.5134,26.5412,87347.0
2023-04-25 11:30:00,28.69,28.75,28.66,28.74,31126.0,26.5412,26.5967,26.5134,26.5874,31126.0
2023-04-25 12:00:00,28.75,28.81,28.73,28.77,39095.0,26.5967,26.6522,26.5782,26.6152,39095.0
2023-04-25 12:30:00,28.77,28.8,28.71,28.71,43100.0,26.6152,26.6429,26.5597,26.5597,43100.0
2023-04-25 13:00:00,28.71,28.75,28.65,28.67,44096.0,26.5597,26.5967,26.5042,26.5227,44096.0
2023-04-25 13:30:00,28.66,28.69,28.61,28.62,49264.0,26.5134,26.5412,26.4672,26.4764,49264.0
2023-04-25 14:00:00,28.61,28.65,28.58,28.64,74789.0,26.4672,26.5042,26.4394,26.4949,74789.0
2023-04-25 14:30:00,28.64,28.67,28.62,28.66,46340.0,26.4949,26.5227,26.4764,26.5134,46340.0
2023-04-25 15:00:00,28.66,28.73,28.65,28.71,95437.0,26.5134,26.5782,26.5042,26.5597,95437.0
2023-04-25 15:30:00,28.71,28.73,28.63,28.65,347868.0,26.5597,26.5782,26.4857,26.5042,347868.0
2023-04-26 09:30:00,28.42,28.63,28.1,28.21,157561.0,26.2914,26.4857,25.9954,26.0971,157561.0
2023-04-26 10:00:00,28.23,28.33,28.12,28.26,90546.0,26.1156,26.2081,26.0139,26.1434,90546.0
2023-04-26 10:30:00,28.26,28.44,28.25,28.42,83429.0,26.1434,26.3099,26.1341,26.2914,83429.0
2023-04-26 11:00:00,28.42,28.45,28.38,28.43,93764.0,26.2914,26.3191,26.2544,26.3006,93764.0
2023-04-26 11:30:00,28.42,28.47,28.37,28.38,120396.0,26.2914,26.3376,26.2451,26.2544,120396.0
2023-04-26 12:00:00,28.38,28.39,28.28,28.33,181654.0,26.2544,26.2636,26.1619,26.2081,181654.0
2023-04-26 12:30:00,28.34,28.45,28.33,28.44,99797.0,26.2174,26.3191,26.2081,26.3099,99797.0
2023-04-26 13:00:00,28.44,28.46,28.34,28.36,121690.0,26.3099,26.3284,26.2174,26.2359,121690.0
2023-04-26 13:30:00,28.36,28.4,28.27,28.3,92628.0,26.2359,26.2729,26.1526,26.1804,92628.0
2023-04-26 14:00:00,28.3,28.4,28.23,28.39,215122.0,26.1804,26.2729,26.1156,26.2636,215122.0
2023-04-26 14:30:00,28.39,28.44,28.34,28.44,183405.0,26.2636,26.3099,26.2174,26.3099,183405.0
2023-04-26 15:00:00,28.44,28.49,28.4,28.41,187499.0,26.3099,26.3561,26.2729,26.2821,187499.0
2023-04-26 15:30:00,28.41,28.43,28.28,28.3,842233.0,26.2821,26.3006,26.1619,26.1804,842233.0
2023-04-27 09:30:00,28.05,28.4,28.05,28.29,204088.0,26.1763,26.5029,26.1763,26.4003,204088.0
2023-04-27 10:00:00,28.3,28.37,28.27,28.34,174940.0,26.4096,26.4749,26.3816,26.447,174940.0
2023-04-27 10:30:00,28.35,28.36,28.22,28.3,121021.0,26.4563,26.4656,26.335,26.4096,121021.0
2023-04-27 11:00:00,28.31,28.31,28.19,28.28,124021.0,26.419,26.419,26.307,26.391,124021.0
2023-04-27 11:30:00,28.28,28.32,28.14,28.32,133036.0,26.391,26.4283,26.2603,26.4283,133036.0
2023-04-27 12:00:00,28.32,28.38,28.29,28.32,90349.0,26.4283,26.4843,26.4003,26.4283,90349.0
2023-04-27 12:30:00,28.33,28.36,28.27,28.3,65813.0,26.4376,26.4656,26.3816,26.4096,65813.0
2023-04-27 13:00:00,28.3,28.31,28.25,28.27,80411.0,26.4096,26.419,26.363,26.3816,80411.0
2023-04-27 13:30:00,28.27,28.38,28.25,28.34,123598.0,26.3816,26.4843,26.363,26.447,123598.0
2023-04-27 14:00:00,28.33,28.39,28.3,28.39,92143.0,26.4376,26.4936,26.4096,26.4936,92143.0
2023-04-27 14:30:00,28.39,28.44,28.37,28.43,119973.0,26.4936,26.5403,26.4749,26.5309,119973.0
2023-04-27 15:00:00,28.44,28.49,28.41,28.43,128014.0,26.5403,26.5869,26.5123,26.5309,128014.0
2023-04-27 15:30:00,28.43,28.56,28.37,28.55,564788.0,26.5309,26.6523,26.4749,26.6429,564788.0
2023-04-28 09:30:00,28.56,28.72,28.51,28.52,116017.0,26.6523,26.8016,26.6056,26.6149,116017.0
2023-04-28 10:00:00,28.49,28.64,28.46,28.59,146122.0,26.5869,26.7269,26.5589,26.6803,146122.0
2023-04-28 10:30:00,28.59,28.66,28.52,28.53,98937.0,26.6803,26.7456,26.6149,26.6243,98937.0
2023-04-28 11:00:00,28.53,28.66,28.47,28.64,68085.0,26.6243,26.7456,26.5683,26.7269,68085.0
2023-04-28 11:30:00,28.64,28.67,28.59,28.62,81295.0,26.7269,26.7549,26.6803,26.7082,81295.0
2023-04-28 12:00:00,28.62,28.62,28.52,28.54,68933.0,26.7082,26.7082,26.6149,26.6336,68933.0
2023-04-28 12:30:00,28.54,28.6,28.53,28.55,55470.0,26.6336,26.6896,26.6243,26.6429,55470.0
2023-04-28 13:00:00,28.56,28.58,28.52,28.54,43442.0,26.6523,26.6709,26.6149,26.6336,43442.0
2023-04-28 13:30:00,28.54,28.57,28.48,28.53,65938.0,26.6336,26.6616,26.5776,26.6243,65938.0
2023-04-28 14:00:00,28.53,28.61,28.45,28.48,76286.0,26.6243,26.6989,26.5496,26.5776,76286.0
2023-04-28 14:30:00,28.48,28.49,28.27,28.33,387609.0,26.5776,26.5869,26.3816,26.4376,387609.0
2023-04-28 15:00:00,28.34,28.47,28.33,28.43,159125.0,26.447,26.5683,26.4376,26.5309,159125.0
2023-04-28 15:30:00,28.42,28.55,28.4,28.46,665403.0,26.5216,26.6429,26.5029,26.5589,665403.0
2023-05-01 09:30:00,28.43,28.65,28.35,28.65,99642.0,26.5309,26.7362,26.4563,26.7362,99642.0
2023-05-01 10:00:00,28.64,28.67,28.58,28.67,181359.0,26.7269,26.7549,26.6709,26.7549,181359.0
2023-05-01 10:30:00,28.67,28.8,28.67,28.79,148783.0,26.7549,26.8762,26.7549,26.8669,148783.0
2023-05-01 11:00:00,28.79,28.83,28.74,28.8,103920.0,26.8669,26.9042,26.8202,26.8762,103920.0
2023-05-01 11:30:00,28.8,28.89,28.79,28.84,85695.0,26.8762,26.9602,26.8669,26.9136,85695.0
2023-05-01 12:00:00,28.84,28.84,28.73,28.8,98956.0,26.9136,26.9136,26.8109,26.8762,98956.0
2023-05-01 12:30:00,28.8,28.85,28.79,28.81,89678.0,26.8762,26.9229,26.8669,26.8856,89678.0
2023-05-01 13:00:00,28.82,28.84,28.77,28.79,95868.0,26.8949,26.9136,26.8482,26.8669,95868.0
2023-05-01 13:30:00,28.78,28.83,28.77,28.82,135314.0,26.8576,26.9042,26.8482,26.8949,135314.0
2023-05-01 14:00:00,28.82,28.82,28.68,28.71,124360.0,26.8949,26.8949,26.7642,26.7922,124360.0
2023-05-01 14:30:00,28.71,28.71,28.58,28.58,168483.0,26.7922,26.7922,26.6709,26.6709,168483.0
2023-05-01 15:00:00,28.58,28.63,28.51,28.54,188351.0,26.6709,26.7176,26.6056,26.6336,188351.0
2023-05-01 15:30:00,28.54,28.58,28.47,28.51,543555.0,26.6336,26.6709,26.5683,26.6056,543555.0
2023-05-02 09:30:00,28.52,28.56,28.2,28.46,193681.0,26.6149,26.6523,26.3163,26.5589,193681.0
2023-05-02 10:00:00,28.46,28.46,28.14,28.16,181401.0,26.5589,26.5589,26.2603,26.279,181401.0
2023-05-02 10:30:00,28.15,28.19,28.04,28.14,204202.0,26.2696,26.307,26.167,26.2603,204202.0
2023-05-02 11:00:00,28.15,28.15,27.73,27.83,280956.0,26.2696,26.2696,25.8777,25.971,280956.0
2023-05-02 11:30:00,27.83,27.97,27.72,27.96,175388.0,25.971,26.1017,25.8684,26.0923,175388.0
2023-05-02 12:00:00,27.96,28.01,27.88,28.0,97240.0,26.0923,26.139,26.0177,26.1297,97240.0
2023-05-02 12:30:00,28.0,28.04,27.95,28.03,88534.0,26.1297,26.167,26.083,26.1577,88534.0
2023-05-02 13:00:00,28.03,28.03,27.92,27.97,74069.0,26.1577,26.1577,26.055,26.1017,74069.0
2023-05-02 13:30:00,27.97,27.99,27.86,27.91,276733.0,26.1017,26.1203,25.999,26.0457,276733.0
2023-05-02 14:00:00,27.9,27.91,27.77,27.88,184572.0,26.0363,26.0457,25.915,26.0177,184572.0
2023-05-02 14:30:00,27.88,28.0,27.84,28.0,231873.0,26.0177,26.1297,25.9804,26.1297,231873.0
2023-05-02 15:00:00,28.0,28.02,27.88,27.94,318275.0,26.1297,26.1483,26.0177,26.0737,318275.0
2023-05-02 15:30:00,27.94,27.96,27.87,27.91,939598.0,26.0737,26.0923,26.0083,26.0457,939598.0
2023-05-03 09:30:00,27.91,28.35,27.83,28.01,195972.0,26.0457,26.4563,25.971,26.139,195972.0
2023-05-03 10:00:00,28.0,28.03,27.74,28.01,124469.0,26.1297,26.1577,25.887,26.139,124469.0
2023-05-03 10:30:00,28.01,28.04,27.89,27.97,170850.0,26.139,26.167,26.027,26.1017,170850.0
2023-05-03 11:00:00,27.97,28.19,27.97,28.15,108469.0,26.1017,26.307,26.1017,26.2696,108469.0
2023-05-03 11:30:00,28.14,28.18,28.04,28.17,128616.0,26.2603,26.2976,26.167,26.2883,128616.0
2023-05-03 12:00:00,28.17,28.22,28.14,28.17,103237.0,26.2883,26.335,26.2603,26.2883,103237.0
2023-05-03 12:30:00,28.18,28.27,28.16,28.23,100700.0,26.2976,26.3816,26.279,26.3443,100700.0
2023-05-03 13:00:00,28.25,28.54,28.25,28.43,367697.0,26.363,26.6336,26.363,26.5309,367697.0
2023-05-03 13:30:00,28.42,28.43,28.33,28.36,108625.0,26.5216,26.5309,26.4376,26.4656,108625.0
2023-05-03 14:00:00,28.35,28.43,28.25,28.26,210552.0,26.4563,26.5309,26.363,26.3723,210552.0
2023-05-03 14:30:00,28.26,28.45,28.2,28.3,303787.0,26.3723,26.5496,26.3163,26.4096,303787.0
2023-05-03 15:00:00,28.29,28.34,28.13,28.2,304826.0,26.4003,26.447,26.251,26.3163,304826.0
2023-05-03 15:30:00,28.2,28.22,28.04,28.12,675583.0,26.3163,26.335,26.167,26.2416,675583.0
2023-05-04 09:30:00,28.24,28.43,28.13,28.27,500213.0,26.3536,26.5309,26.251,26.3816,500213.0
2023-05-04 10:00:00,28.27,28.46,28.25,28.33,226810.0,26.3816,26.5589,26.363,26.4376,226810.0
2023-05-04 10:30:00,28.34,28.52,28.29,28.46,161152.0,26.447,26.6149,26.4003,26.5589,161152.0
2023-05-04 11:00:00,28.46,28.47,28.33,28.4,148352.0,26.5589,26.5683,26.4376,26.5029,148352.0
2023-05-04 11:30:00,28.41,28.42,28.24,28.26,134278.0,26.5123,26.5216,26.3536,26.3723,134278.0
2023-05-04 12:00:00,28.26,28.47,28.26,28.45,84470.0,26.3723,26.5683,26.3723,26.5496,84470.0
2023-05-04 12:30:00,28.44,28.49,28.36,28.48,80181.0,26.5403,26.5869,26.4656,26.5776,80181.0
2023-05-04 13:00:00,28.49,28.61,28.47,28.54,317866.0,26.5869,26.6989,26.5683,26.6336,317866.0
2023-05-04 13:30:00,28.55,28.58,28.42,28.52,152209.0,26.6429,26.6709,26.5216,26.6149,152209.0
2023-05-04 14:00:00,28.52,28.53,28.44,28.44,86771.0,26.6149,26.6243,26.5403,26.5403,86771.0
2023-05-04 14:30:00,28.44,28.51,28.39,28.45,150931.0,26.5403,26.6056,26.4936,26.5496,150931.0
2023-05-04 15:00:00,28.45,28.53,28.36,28.42,222360.0,26.5496,26.6243,26.4656,26.5216,222360.0
2023-05-04 15:30:00,28.42,28.46,28.34,28.38,566563.0,26.5216,26.5589,26.447,26.4843,566563.0
2023-05-05 09:30:00,28.32,28.59,28.22,28.49,201120.0,26.4283,26.6803,26.335,26.5869,201120.0
2023-05-05 10:00:00,28.49,28.49,28.37,28.44,100114.0,26.5869,26.5869,26.4749,26.5403,100114.0
2023-05-05 10:30:00,28.46,28.54,28.35,28.36,148754.0,26.5589,26.6336,26.4563,26.4656,148754.0
2023-05-05 11:00:00,28.36,28.45,28.34,28.39,103838.0,26.4656,26.5496,26.447,26.4936,103838.0
2023-05-05 11:30:00,28.39,28.42,28.34,28.36,113236.0,26.4936,26.5216,26.447,26.4656,113236.0
2023-05-05 12:00:00,28.36,28.4,28.3,28.36,114415.0,26.4656,26.5029,26.4096,26.4656,114415.0
2023-05-05 12:30:00,28.35,28.37,28.29,28.36,75004.0,26.4563,26.4749,26.4003,26.4656,75004.0
2023-05-05 13:00:00,28.37,28.44,28.36,28.43,69993.0,26.4749,26.5403,26.4656,26.5309,69993.0
2023-05-05 13:30:00,28.43,28.47,28.41,28.42,108696.0,26.5309,26.5683,26.5123,26.5216,108696.0
2023-05-05 14:00:00,28.43,28.5,28.39,28.48,89366.0,26.5309,26.5963,26.4936,26.5776,89366.0
2023-05-05 14:30:00,28.48,28.5,28.43,28.47,86226.0,26.5776,26.5963,26.5309,26.5683,86226.0
2023-05-05 15:00:00,28.46,28.52,28.45,28.47,160291.0,26.5589,26.6149,26.5496,26.5683,160291.0
2023-05-05 15:30:00,28.47,28.54,28.45,28.53,338746.0,26.5683,26.6336,26.5496,26.6243,338746.0
2023-05-08 09:30:00,28.43,28.75,28.32,28.75,163581.0,26.5309,26.8296,26.4283,26.8296,163581.0
2023-05-08 10:00:00,28.76,28.76,28.5,28.53,81283.0,26.8389,26.8389,26.5963,26.6243,81283.0
2023-05-08 10:30:00,28.53,28.59,28.48,28.55,149842.0,26.6243,26.6803,26.5776,26.6429,149842.0
2023-05-08 11:00:00,28.55,28.59,28.49,28.57,86871.0,26.6429,26.6803,26.5869,26.6616,86871.0
2023-05-08 11:30:00,28.55,28.59,28.44,28.44,93883.0,26.6429,26.6803,26.5403,26.5403,93883.0
2023-05-08 12:00:00,28.44,28.47,28.37,28.44,63375.0,26.5403,26.5683,26.4749,26.5403,63375.0
2023-05-08 12:30:00,28.44,28.46,28.38,28.45,86080.0,26.5403,26.5589,26.4843,26.5496,86080.0
2023-05-08 13:00:00,28.44,28.51,28.44,28.49,67812.0,26.5403,26.6056,26.5403,26.5869,67812.0
2023-05-08 13:30:00,28.49,28.53,28.44,28.5,85794.0,26.5869,26.6243,26.5403,26.5963,85794.0
2023-05-08 14:00:00,28.5,28.56,28.47,28.55,141557.0,26.5963,26.6523,26.5683,26.6429,141557.0
2023-05-08 14:30:00,28.55,28.56,28.46,28.53,93123.0,26.6429,26.6523,26.5589,26.6243,93123.0
2023-05-08 15:00:00,28.53,28.53,28.42,28.49,224685.0,26.6243,26.6243,26.5216,26.5869,224685.0
2023-05-08 15:30:00,28.48,28.52,28.45,28.45,251770.0,26.5776,26.6149,26.5496,26.5496,251770.0
2023-05-09 09:30:00,28.34,28.45,28.26,28.3,108967.0,26.447,26.5496,26.3723,26.4096,108967.0
2023-05-09 10:00:00,28.3,28.35,28.23,28.32,88311.0,26.4096,26.4563,26.3443,26.4283,88311.0
2023-05-09 10:30:00,28.32,28.34,28.22,28.28,62071.0,26.4283,26.447,26.335,26.391,62071.0
2023-05-09 11:00:00,28.28,28.36,28.24,28.31,42210.0,26.391,26.4656,26.3536,26.419,42210.0
2023-05-09 11:30:00,28.32,28.37,28.26,28.26,74854.0,26.4283,26.4749,26.3723,26.3723,74854.0
2023-05-09 12:00:00,28.26,28.36,28.24,28.35,38822.0,26.3723,26.4656,26.3536,26.4563,38822.0
2023-05-09 12:30:00,28.35,28.39,28.32,28.37,46777.0,26.4563,26.4936,26.4283,26.4749,46777.0
2023-05-09 13:00:00,28.37,28.39,28.35,28.38,42013.0,26.4749,26.4936,26.4563,26.4843,42013.0
2023-05-09 13:30:00,28.37,28.44,28.35,28.41,54969.0,26.4749,26.5403,26.4563,26.5123,54969.0
2023-05-09 14:00:00,28.42,28.44,28.36,28.42,64051.0,26.5216,26.5403,26.4656,26.5216,64051.0
2023-05-09 14:30:00,28.42,28.48,28.41,28.46,51955.0,26.5216,26.5776,26.5123,26.5589,51955.0
2023-05-09 15:00:00,28.47,28.54,28.45,28.53,116095.0,26.5683,26.6336,26.5496,26.6243,116095.0
2023-05-09 15:30:00,28.53,28.53,28.42,28.45,324411.0,26.6243,26.6243,26.5216,26.5496,324411.0
2023-05-10 09:30:00,28.69,28.95,28.66,28.91,154767.0,26.7736,27.0162,26.7456,26.9789,154767.0
2023-05-10 10:00:00,28.9,28.93,28.75,28.76,202448.0,26.9695,26.9975,26.8296,26.8389,202448.0
2023-05-10 10:30:00,28.76,28.79,28.63,28.78,116102.0,26.8389,26.8669,26.7176,26.8576,116102.0
2023-05-10 11:00:00,28.78,28.87,28.77,28.83,88860.0,26.8576,26.9415,26.8482,26.9042,88860.0
2023-05-10 11:30:00,28.84,28.89,28.82,28.84,153648.0,26.9136,26.9602,26.8949,26.9136,153648.0
2023-05-10 12:00:00,28.84,28.84,28.7,28.72,47118.0,26.9136,26.9136,26.7829,26.8016,47118.0
2023-05-10 12:30:00,28.71,28.76,28.69,28.73,136768.0,26.7922,26.8389,26.7736,26.8109,136768.0
2023-05-10 13:00:00,28.73,28.73,28.65,28.68,90206.0,26.8109,26.8109,26.7362,26.7642,90206.0
2023-05-10 13:30:00,28.69,28.73,28.65,28.66,117266.0,26.7736,26.8109,26.7362,26.7456,117266.0
2023-05-10 14:00:00,28.67,28.8,28.67,28.71,86878.0,26.7549,26.8762,26.7549,26.7922,86878.0
2023-05-10 14:30:00,28.72,28.83,28.72,28.8,142680.0,26.8016,26.9042,26.8016,26.8762,142680.0
2023-05-10 15:00:00,28.8,28.92,28.79,28.9,106340.0,26.8762,26.9882,26.8669,26.9695,106340.0
2023-05-10 15:30:00,28.89,28.95,28.86,28.88,489139.0,26.9602,27.0162,26.9322,26.9509,489139.0
2023-05-11 09:30:00,28.76,28.92,28.3,28.32,201350.0,26.8389,26.9882,26.4096,26.4283,201350.0
2023-05-11 10:00:00,28.3,28.39,28.23,28.37,98572.0,26.4096,26.4936,26.3443,26.4749,98572.0
2023-05-11 10:30:00,28.37,28.46,28.34,28.45,191589.0,26.4749,26.5589,26.447,26.5496,191589.0
2023-05-11 11:00:00,28.45,28.46,28.31,28.32,193482.0,26.5496,26.5589,26.419,26.4283,193482.0
2023-05-11 11:30:00,28.32,28.41,28.27,28.31,189251.0,26.4283,26.5123,26.3816,26.419,189251.0
2023-05-11 12:00:00,28.3,28.5,28.28,28.5,102828.0,26.4096,26.5963,26.391,26.5963,102828.0
2023-05-11 12:30:00,28.5,28.52,28.41,28.42,80179.0,26.5963,26.6149,26.5123,26.5216,80179.0
2023-05-11 13:00:00,28.43,28.43,28.28,28.3,84387.0,26.5309,26.5309,26.391,26.4096,84387.0
2023-05-11 13:30:00,28.3,28.35,28.18,28.27,137743.0,26.4096,26.4563,26.2976,26.3816,137743.0
2023-05-11 14:00:00,28.28,28.28,28.15,28.24,502037.0,26.391,26.391,26.2696,26.3536,502037.0
2023-05-11 14:30:00,28.24,28.28,28.2,28.24,87390.0,26.3536,26.391,26.3163,26.3536,87390.0
2023-05-11 15:00:00,28.24,28.29,28.19,28.23,87064.0,26.3536,26.4003,26.307,26.3443,87064.0
2023-05-11 15:30:00,28.23,28.24,28.14,28.15,1041652.0,26.3443,26.3536,26.2603,26.2696,1041652.0
2023-05-12 09:30:00,28.35,28.6,28.24,28.41,176121.0,26.4563,26.6896,26.3536,26.5123,176121.0
2023-05-12 10:00:00,28.43,28.45,28.36,28.4,203704.0,26.5309,26.5496,26.4656,26.5029,203704.0
2023-05-12 10:30:00,28.4,28.41,28.33,28.4,81701.0,26.5029,26.5123,26.4376,26.5029,81701.0
2023-05-12 11:00:00,28.39,28.4,28.29,28.34,130146.0,26.4936,26.5029,26.4003,26.447,130146.0
2023-05-12 11:30:00,28.33,28.41,28.3,28.4,191107.0,26.4376,26.5123,26.4096,26.5029,191107.0
2023-05-12 12:00:00,28.4,28.41,28.19,28.21,213041.0,26.5029,26.5123,26.307,26.3256,213041.0
2023-05-12 12:30:00,28.21,28.47,28.21,28.46,794963.0,26.3256,26.5683,26.3256,26.5589,794963.0
2023-05-12 13:00:00,28.46,28.52,28.41,28.45,128312.0,26.5589,26.6149,26.5123,26.5496,128312.0
2023-05-12 13:30:00,28.44,28.53,28.4,28.43,151015.0,26.5403,26.6243,26.5029,26.5309,151015.0
2023-05-12 14:00:00,28.43,28.47,28.29,28.38,375602.0,26.5309,26.5683,26.4003,26.4843,375602.0
2023-05-12 14:30:00,28.38,28.52,28.33,28.52,138646.0,26.4843,26.6149,26.4376,26.6149,138646.0
2023-05-12 15:00:00,28.52,28.55,28.41,28.44,273223.0,26.6149,26.6429,26.5123,26.5403,273223.0
2023-05-12 15:30:00,28.44,28.49,28.39,28.49,589086.0,26.5403,26.5869,26.4936,26.5869,589086.0
2023-05-15 09:30:00,28.54,28.55,27.87,27.92,199339.0,26.6336,26.6429,26.0083,26.055,199339.0
2023-05-15 10:00:00,27.92,28.07,27.9,28.06,79298.0,26.055,26.195,26.0363,26.1857,79298.0
2023-05-15 10:30:00,28.06,28.1,27.99,28.02,76149.0,26.1857,26.223,26.1203,26.1483,76149.0
2023-05-15 11:00:00,28.01,28.04,27.91,27.91,64753.0,26.139,26.167,26.0457,26.0457,64753.0
2023-05-15 11:30:00,27.92,27.99,27.89,27.97,126362.0,26.055,26.1203,26.027,26.1017,126362.0
2023-05-15 12:00:00,27.97,27.99,27.89,27.99,50266.0,26.1017,26.1203,26.027,26.1203,50266.0
2023-05-15 12:30:00,27.99,28.11,27.99,28.11,51543.0,26.1203,26.2323,26.1203,26.2323,51543.0
2023-05-15 13:00:00,28.1,28.12,27.97,27.97,139581.0,26.223,26.2416,26.1017,26.1017,139581.0
2023-05-15 13:30:00,27.97,28.0,27.92,27.98,80392.0,26.1017,26.1297,26.055,26.111,80392.0
2023-05-15 14:00:00,27.98,28.06,27.95,27.96,88028.0,26.111,26.1857,26.083,26.0923,88028.0
2023-05-15 14:30:00,27.96,28.08,27.95,28.07,144862.0,26.0923,26.2043,26.083,26.195,144862.0
2023-05-15 15:00:00,28.07,28.16,28.07,28.1,197043.0,26.195,26.279,26.195,26.223,197043.0
2023-05-15 15:30:00,28.11,28.13,28.0,28.04,350763.0,26.2323,26.251,26.1297,26.167,350763.0
2023-05-16 09:30:00,28.06,28.18,27.92,28.0,407519.0,26.1857,26.2976,26.055,26.1297,407519.0
2023-05-16 10:00:00,27.99,28.03,27.94,28.01,328136.0,26.1203,26.1577,26.0737,26.139,328136.0
2023-05-16 10:30:00,28.01,28.04,27.79,27.8,157153.0,26.139,26.167,25.9337,25.943,157153.0
2023-05-16 11:00:00,27.8,27.86,27.76,27.83,196770.0,25.943,25.999,25.9057,25.971,196770.0
2023-05-16 11:30:00,27.83,27.84,27.66,27.69,167558.0,25.971,25.9804,25.8124,25.8404,167558.0
2023-05-16 12:00:00,27.69,27.75,27.67,27.75,122291.0,25.8404,25.8964,25.8217,25.8964,122291.0
2023-05-16 12:30:00,27.75,27.86,27.74,27.8,223830.0,25.8964,25.999,25.887,25.943,223830.0
2023-05-16 13:00:00,27.8,27.83,27.72,27.72,152539.0,25.943,25.971,25.8684,25.8684,152539.0
2023-05-16 13:30:00,27.73,27.79,27.68,27.78,99086.0,25.8777,25.9337,25.831,25.9244,99086.0
2023-05-16 14:00:00,27.78,27.81,27.74,27.78,129857.0,25.9244,25.9524,25.887,25.9244,129857.0
2023-05-16 14:30:00,27.78,27.82,27.73,27.75,380355.0,25.9244,25.9617,25.8777,25.8964,380355.0
2023-05-16 15:00:00,27.76,27.77,27.7,27.71,233832.0,25.9057,25.915,25.8497,25.859,233832.0
2023-05-16 15:30:00,27.71,27.75,27.52,27.54,731872.0,25.859,25.8964,25.6817,25.7004,731872.0
2023-05-17 09:30:00,27.58,27.63,27.26,27.3,207843.0,25.7377,25.7844,25.4391,25.4764,207843.0
2023-05-17 10:00:00,27.3,27.48,27.27,27.47,121917.0,25.4764,25.6444,25.4484,25.6351,121917.0
2023-05-17 10:30:00,27.48,27.5,27.23,27.29,140876.0,25.6444,25.6631,25.4111,25.4671,140876.0
2023-05-17 11:00:00,27.29,27.32,27.18,27.26,152215.0,25.4671,25.4951,25.3644,25.4391,152215.0
2023-05-17 11:30:00,27.25,27.29,27.19,27.26,119334.0,25.4298,25.4671,25.3738,25.4391,119334.0
2023-05-17 12:00:00,27.26,27.35,27.25,27.29,92044.0,25.4391,25.5231,25.4298,25.4671,92044.0
2023-05-17 12:30:00,27.29,27.43,27.27,27.41,274149.0,25.4671,25.5977,25.4484,25.5791,274149.0
2023-05-17 13:00:00,27.42,27.46,27.36,27.4,247966.0,25.5884,25.6257,25.5324,25.5697,247966.0
2023-05-17 13:30:00,27.39,27.45,27.38,27.44,139544.0,25.5604,25.6164,25.5511,25.6071,139544.0
2023-05-17 14:00:00,27.44,27.45,27.33,27.39,225079.0,25.6071,25.6164,25.5044,25.5604,225079.0
2023-05-17 14:30:00,27.4,27.42,27.34,27.34,148241.0,25.5697,25.5884,25.5137,25.5137,148241.0
2023-05-17 15:00:00,27.35,27.42,27.33,27.35,216245.0,25.5231,25.5884,25.5044,25.5231,216245.0
2023-05-17 15:30:00,27.35,27.46,27.31,27.43,730389.0,25.5231,25.6257,25.4858,25.5977,730389.0
2023-05-18 09:30:00,27.23,27.33,27.13,27.28,143377.0,25.4111,25.5044,25.3178,25.4578,143377.0
2023-05-18 10:00:00,27.28,27.35,27.21,27.24,175133.0,25.4578,25.5231,25.3924,25.4204,175133.0
2023-05-18 10:30:00,27.24,27.38,27.24,27.31,165381.0,25.4204,25.5511,25.4204,25.4858,165381.0
2023-05-18 11:00:00,27.3,27.34,27.19,27.21,130937.0,25.4764,25.5137,25.3738,25.3924,130937.0
2023-05-18 11:30:00,27.21,27.26,27.12,27.14,132829.0,25.3924,25.4391,25.3084,25.3271,132829.0
2023-05-18 12:00:00,27.13,27.21,27.06,27.14,134166.0,25.3178,25.3924,25.2525,25.3271,134166.0
2023-05-18 12:30:00,27.13,27.21,27.12,27.2,105310.0,25.3178,25.3924,25.3084,25.3831,105310.0
2023-05-18 13:00:00,27.19,27.27,27.17,27.23,167932.0,25.3738,25.4484,25.3551,25.4111,167932.0
2023-05-18 13:30:00,27.23,27.24,27.1,27.13,137217.0,25.4111,25.4204,25.2898,25.3178,137217.0
2023-05-18 14:00:00,27.13,27.19,27.06,27.19,209910.0,25.3178,25.3738,25.2525,25.3738,209910.0
2023-05-18 14:30:00,27.19,27.2,27.13,27.16,164308.0,25.3738,25.3831,25.3178,25.3458,164308.0
2023-05-18 15:00:00,27.16,27.23,27.15,27.19,248021.0,25.3458,25.4111,25.3364,25.3738,248021.0
2023-05-18 15:30:00,27.19,27.39,27.19,27.35,655921.0,25.3738,25.5604,25.3738,25.5231,655921.0
2023-05-19 09:30:00,27.49,27.6,27.42,27.53,156707.0,25.6537,25.7564,25.5884,25.6911,156707.0
2023-05-19 10:00:00,27.53,27.66,27.52,27.58,96226.0,25.6911,25.8124,25.6817,25.7377,96226.0
2023-05-19 10:30:00,27.56,27.6,27.38,27.39,148111.0,25.7191,25.7564,25.5511,25.5604,148111.0
2023-05-19 11:00:00,27.39,27.46,27.35,27.38,454544.0,25.5604,25.6257,25.5231,25.5511,454544.0
2023-05-19 11:30:00,27.38,27.39,27.26,27.35,275000.0,25.5511,25.5604,25.4391,25.5231,275000.0
2023-05-19 12:00:00,27.35,27.42,27.31,27.37,240465.0,25.5231,25.5884,25.4858,25.5417,240465.0
2023-05-19 12:30:00,27.36,27.48,27.34,27.46,255109.0,25.5324,25.6444,25.5137,25.6257,255109.0
2023-05-19 13:00:00,27.46,27.48,27.41,27.42,129592.0,25.6257,25.6444,25.5791,25.5884,129592.0
2023-05-19 13:30:00,27.42,27.44,27.35,27.38,183950.0,25.5884,25.6071,25.5231,25.5511,183950.0
2023-05-19 14:00:00,27.38,27.43,27.35,27.38,112659.0,25.5511,25.5977,25.5231,25.5511,112659.0
2023-05-19 14:30:00,27.38,27.46,27.37,27.46,243162.0,25.5511,25.6257,25.5417,25.6257,243162.0
2023-05-19 15:00:00,27.45,27.46,27.39,27.41,311113.0,25.6164,25.6257,25.5604,25.5791,311113.0
2023-05-19 15:30:00,27.4,27.47,27.35,27.36,971892.0,25.5697,25.6351,25.5231,25.5324,971892.0
2023-05-22 09:30:00,27.49,27.73,27.43,27.45,234262.0,25.6537,25.8777,25.5977,25.6164,234262.0
2023-05-22 10:00:00,27.45,27.56,27.33,27.55,206777.0,25.6164,25.7191,25.5044,25.7097,206777.0
2023-05-22 10:30:00,27.56,27.58,27.29,27.32,104829.0,25.7191,25.7377,25.4671,25.4951,104829.0
2023-05-22 11:00:00,27.33,27.43,27.3,27.34,75217.0,25.5044,25.5977,25.4764,25.5137,75217.0
2023-05-22 11:30:00,27.34,27.41,27.32,27.4,90568.0,25.5137,25.5791,25.4951,25.5697,90568.0
2023-05-22 12:00:00,27.41,27.43,27.35,27.4,87424.0,25.5791,25.5977,25.5231,25.5697,87424.0
2023-05-22 12:30:00,27.4,27.44,27.36,27.38,74723.0,25.5697,25.6071,25.5324,25.5511,74723.0
2023-05-22 13:00:00,27.38,27.41,27.3,27.36,116711.0,25.5511,25.5791,25.4764,25.5324,116711.0
2023-05-22 13:30:00,27.36,27.41,27.34,27.37,85271.0,25.5324,25.5791,25.5137,25.5417,85271.0
2023-05-22 14:00:00,27.37,27.42,27.36,27.39,70403.0,25.5417,25.5884,25.5324,25.5604,70403.0
2023-05-22 14:30:00,27.39,27.47,27.36,27.46,153774.0,25.5604,25.6351,25.5324,25.6257,153774.0
2023-05-22 15:00:00,27.46,27.5,27.38,27.41,143699.0,25.6257,25.6631,25.5511,25.5791,143699.0
2023-05-22 15:30:00,27.4,27.45,27.35,27.39,941997.0,25.5697,25.6164,25.5231,25.5604,941997.0
2023-05-23 09:30:00,27.34,27.51,27.22,27.44,114789.0,25.5137,25.6724,25.4018,25.6071,114789.0
2023-05-23 10:00:00,27.44,27.46,27.23,27.26,101040.0,25.6071,25.6257,25.4111,25.4391,101040.0
2023-05-23 10:30:00,27.27,27.36,27.26,27.33,109805.0,25.4484,25.5324,25.4391,25.5044,109805.0
2023-05-23 11:00:00,27.33,27.42,27.32,27.42,100985.0,25.5044,25.5884,25.4951,25.5884,100985.0
2023-05-23 11:30:00,27.41,27.54,27.39,27.5,183743.0,25.5791,25.7004,25.5604,25.6631,183743.0
2023-05-23 12:00:00,27.5,27.53,27.42,27.44,200856.0,25.6631,25.6911,25.5884,25.6071,200856.0
2023-05-23 12:30:00,27.44,27.6,27.44,27.58,147955.0,25.6071,25.7564,25.6071,25.7377,147955.0
2023-05-23 13:00:00,27.58,27.6,27.46,27.46,133975.0,25.7377,25.7564,25.6257,25.6257,133975.0
2023-05-23 13:30:00,27.46,27.51,27.37,27.38,340005.0,25.6257,25.6724,25.5417,25.5511,340005.0
2023-05-23 14:00:00,27.37,27.44,27.26,27.28,288280.0,25.5417,25.6071,25.4391,25.4578,288280.0
2023-05-23 14:30:00,27.28,27.32,27.22,27.3,149984.0,25.4578,25.4951,25.4018,25.4764,149984.0
2023-05-23 15:00:00,27.3,27.42,27.28,27.41,374967.0,25.4764,25.5884,25.4578,25.5791,374967.0
2023-05-23 15:30:00,27.41,27.49,27.35,27.37,2049272.0,25.5791,25.6537,25.5231,25.5417,2049272.0
2023-05-24 09:30:00,27.33,27.41,27.2,27.25,368651.0,25.5044,25.5791,25.3831,25.4298,368651.0
2023-05-24 10:00:00,27.25,27.39,27.22,27.39,237064.0,25.4298,25.5604,25.4018,25.5604,237064.0
2023-05-24 10:30:00,27.39,27.43,27.27,27.28,128282.0,25.5604,25.5977,25.4484,25.4578,128282.0
2023-05-24 11:00:00,27.28,27.34,27.25,27.25,160270.0,25.4578,25.5137,25.4298,25.4298,160270.0
2023-05-24 11:30:00,27.26,27.27,27.12,27.14,291126.0,25.4391,25.4484,25.3084,25.3271,291126.0
2023-05-24 12:00:00,27.14,27.22,27.1,27.19,197910.0,25.3271,25.4018,25.2898,25.3738,197910.0
2023-05-24 12:30:00,27.19,27.3,27.15,27.24,203293.0,25.3738,25.4764,25.3364,25.4204,203293.0
2023-05-24 13:00:00,27.23,27.29,27.2,27.23,149650.0,25.4111,25.4671,25.3831,25.4111,149650.0
2023-05-24 13:30:00,27.23,27.27,27.23,27.25,79316.0,25.4111,25.4484,25.4111,25.4298,79316.0
2023-05-24 14:00:00,27.25,27.29,27.22,27.25,145097.0,25.4298,25.4671,25.4018,25.4298,145097.0
2023-05-24 14:30:00,27.24,27.34,27.23,27.28,134504.0,25.4204,25.5137,25.4111,25.4578,134504.0
2023-05-24 15:00:00,27.28,27.37,27.26,27.34,243244.0,25.4578,25.5417,25.4391,25.5137,243244.0
2023-05-24 15:30:00,27.34,27.4,27.22,27.25,709256.0,25.5137,25.5697,25.4018,25.4298,709256.0
2023-05-25 09:30:00,27.27,27.29,26.75,26.85,156385.0,25.4484,25.4671,24.9632,25.0565,156385.0
2023-05-25 10:00:00,26.85,26.98,26.84,26.92,73374.0,25.0565,25.1778,25.0471,25.1218,73374.0
2023-05-25 10:30:00,26.92,26.93,26.74,26.79,112302.0,25.1218,25.1311,24.9538,25.0005,112302.0
2023-05-25 11:00:00,26.8,26.84,26.67,26.71,74898.0,25.0098,25.0471,24.8885,24.9258,74898.0
2023-05-25 11:30:00,26.71,26.74,26.63,26.71,116212.0,24.9258,24.9538,24.8512,24.9258,116212.0
2023-05-25 12:00:00,26.7,26.8,26.7,26.71,83919.0,24.9165,25.0098,24.9165,24.9258,83919.0
2023-05-25 12:30:00,26.71,26.82,26.69,26.77,192108.0,24.9258,25.0285,24.9072,24.9818,192108.0
2023-05-25 13:00:00,26.77,26.95,26.76,26.94,92674.0,24.9818,25.1498,24.9725,25.1405,92674.0
2023-05-25 13:30:00,26.94,27.05,26.91,27.05,175416.0,25.1405,25.2431,25.1125,25.2431,175416.0
2023-05-25 14:00:00,27.05,27.12,27.0,27.05,229778.0,25.2431,25.3084,25.1965,25.2431,229778.0
2023-05-25 14:30:00,27.05,27.07,27.01,27.06,222113.0,25.2431,25.2618,25.2058,25.2525,222113.0
2023-05-25 15:00:00,27.06,27.14,27.02,27.13,369748.0,25.2525,25.3271,25.2151,25.3178,369748.0
2023-05-25 15:30:00,27.12,27.18,26.98,27.02,941220.0,25.3084,25.3644,25.1778,25.2151,941220.0
2023-05-26 09:30:00,26.9,26.96,26.6,26.8,160912.0,25.1031,25.1591,24.8232,25.0098,160912.0
2023-05-26 10:00:00,26.8,26.91,26.75,26.86,118751.0,25.0098,25.1125,24.9632,25.0658,118751.0
2023-05-26 10:30:00,26.89,26.92,26.78,26.8,109888.0,25.0938,25.1218,24.9912,25.0098,109888.0
2023-05-26 11:00:00,26.8,26.85,26.71,26.72,91821.0,25.0098,25.0565,24.9258,24.9352,91821.0
2023-05-26 11:30:00,26.72,26.75,26.63,26.65,266432.0,24.9352,24.9632,24.8512,24.8698,266432.0
2023-05-26 12:00:00,26.64,26.77,26.64,26.77,120345.0,24.8605,24.9818,24.8605,24.9818,120345.0
2023-05-26 12:30:00,26.77,26.79,26.73,26.76,81033.0,24.9818,25.0005,24.9445,24.9725,81033.0
2023-05-26 13:00:00,26.76,26.78,26.69,26.77,77904.0,24.9725,24.9912,24.9072,24.9818,77904.0
2023-05-26 13:30:00,26.77,26.79,26.74,26.78,88670.0,24.9818,25.0005,24.9538,24.9912,88670.0
2023-05-26 14:00:00,26.79,26.81,26.68,26.76,109967.0,25.0005,25.0192,24.8978,24.9725,109967.0
2023-05-26 14:30:00,26.76,26.83,26.75,26.82,135500.0,24.9725,25.0378,24.9632,25.0285,135500.0
2023-05-26 15:00:00,26.83,26.88,26.74,26.77,200313.0,25.0378,25.0845,24.9538,24.9818,200313.0
2023-05-26 15:30:00,26.78,26.87,26.77,26.85,540414.0,24.9912,25.0751,24.9818,25.0565,540414.0
2023-05-30 09:30:00,26.82,26.94,26.7,26.87,150752.0,25.0285,25.1405,24.9165,25.0751,150752.0
2023-05-30 10:00:00,26.87,26.92,26.79,26.86,96346.0,25.0751,25.1218,25.0005,25.0658,96346.0
2023-05-30 10:30:00,26.85,26.89,26.69,26.71,94850.0,25.0565,25.0938,24.9072,24.9258,94850.0
2023-05-30 11:00:00,26.71,26.72,26.57,26.66,142482.0,24.9258,24.9352,24.7952,24.8792,142482.0
2023-05-30 11:30:00,26.67,26.73,26.65,26.73,86118.0,24.8885,24.9445,24.8698,24.9445,86118.0
2023-05-30 12:00:00,26.73,26.74,26.65,26.68,100442.0,24.9445,24.9538,24.8698,24.8978,100442.0
2023-05-30 12:30:00,26.68,26.7,26.6,26.67,96355.0,24.8978,24.9165,24.8232,24.8885,96355.0
2023-05-30 13:00:00,26.67,26.68,26.61,26.67,92069.0,24.8885,24.8978,24.8325,24.8885,92069.0
2023-05-30 13:30:00,26.67,26.7,26.63,26.66,113942.0,24.8885,24.9165,24.8512,24.8792,113942.0
2023-05-30 14:00:00,26.66,26.73,26.65,26.7,106735.0,24.8792,24.9445,24.8698,24.9165,106735.0
2023-05-30 14:30:00,26.7,26.75,26.65,26.66,147071.0,24.9165,24.9632,24.8698,24.8792,147071.0
2023-05-30 15:00:00,26.66,26.69,26.6,26.64,177935.0,24.8792,24.9072,24.8232,24.8605,177935.0
2023-05-30 15:30:00,26.64,26.7,26.58,26.61,658404.0,24.8605,24.9165,24.8045,24.8325,658404.0
2023-05-31 09:30:00,26.66,26.77,26.52,26.54,148939.0,24.8792,24.9818,24.7485,24.7672,148939.0
2023-05-31 10:00:00,26.54,26.67,26.47,26.66,138590.0,24.7672,24.8885,24.7019,24.8792,138590.0
2023-05-31 10:30:00,26.66,26.68,26.45,26.59,106650.0,24.8792,24.8978,24.6832,24.8138,106650.0
2023-05-31 11:00:00,26.59,26.69,26.54,26.66,85971.0,24.8138,24.9072,24.7672,24.8792,85971.0
2023-05-31 11:30:00,26.67,26.7,26.6,26.67,104306.0,24.8885,24.9165,24.8232,24.8885,104306.0
2023-05-31 12:00:00,26.68,26.78,26.66,26.78,177650.0,24.8978,24.9912,24.8792,24.9912,177650.0
2023-05-31 12:30:00,26.78,26.88,26.72,26.76,283413.0,24.9912,25.0845,24.9352,24.9725,283413.0
2023-05-31 13:00:00,26.76,26.82,26.74,26.8,208411.0,24.9725,25.0285,24.9538,25.0098,208411.0
2023-05-31 13:30:00,26.81,26.89,26.77,26.86,170029.0,25.0192,25.0938,24.9818,25.0658,170029.0
2023-05-31 14:00:00,26.86,26.98,26.83,26.96,159959.0,25.0658,25.1778,25.0378,25.1591,159959.0
2023-05-31 14:30:00,26.96,26.98,26.88,26.93,187298.0,25.1591,25.1778,25.0845,25.1311,187298.0
2023-05-31 15:00:00,26.93,26.97,26.86,26.87,184974.0,25.1311,25.1685,25.0658,25.0751,184974.0
2023-05-31 15:30:00,26.86,26.95,26.83,26.9,1287496.0,25.0658,25.1498,25.0378,25.1031,1287496.0
2023-06-01 09:30:00,27.04,27.05,26.51,26.57,235913.0,25.2338,25.2431,24.7392,24.7952,235913.0
2023-06-01 10:00:00,26.57,26.86,26.53,26.72,514321.0,24.7952,25.0658,24.7579,24.9352,514321.0
2023-06-01 10:30:00,26.71,26.85,26.64,26.8,468597.0,24.9258,25.0565,24.8605,25.0098,468597.0
2023-06-01 11:00:00,26.81,26.85,26.72,26.79,118507.0,25.0192,25.0565,24.9352,25.0005,118507.0
2023-06-01 11:30:00,26.79,26.82,26.69,26.71,215331.0,25.0005,25.0285,24.9072,24.9258,215331.0
2023-06-01 12:00:00,26.7,26.76,26.67,26.75,165804.0,24.9165,24.9725,24.8885,24.9632,165804.0
2023-06-01 12:30:00,26.75,26.76,26.61,26.64,314664.0,24.9632,24.9725,24.8325,24.8605,314664.0
2023-06-01 13:00:00,26.64,26.73,26.62,26.72,187823.0,24.8605,24.9445,24.8418,24.9352,187823.0
2023-06-01 13:30:00,26.72,26.72,26.62,26.72,143221.0,24.9352,24.9352,24.8418,24.9352,143221.0
2023-06-01 14:00:00,26.71,26.76,26.66,26.69,145462.0,24.9258,24.9725,24.8792,24.9072,145462.0
2023-06-01 14:30:00,26.69,26.76,26.67,26.75,269201.0,24.9072,24.9725,24.8885,24.9632,269201.0
2023-06-01 15:00:00,26.75,26.78,26.65,26.66,442551.0,24.9632,24.9912,24.8698,24.8792,442551.0
2023-06-01 15:30:00,26.66,26.7,26.57,26.67,905928.0,24.8792,24.9165,24.7952,24.8885,905928.0
2023-06-02 09:30:00,26.5,26.7,26.42,26.59,349113.0,24.7299,24.9165,24.6552,24.8138,349113.0
2023-06-02 10:00:00,26.59,26.69,26.55,26.64,287257.0,24.8138,24.9072,24.7765,24.8605,287257.0
2023-06-02 10:30:00,26.63,26.8,26.63,26.76,219916.0,24.8512,25.0098,24.8512,24.9725,219916.0
2023-06-02 11:00:00,26.76,26.89,26.74,26.84,224466.0,24.9725,25.0938,24.9538,25.0471,224466.0
2023-06-02 11:30:00,26.85,26.91,26.8,26.88,238383.0,25.0565,25.1125,25.0098,25.0845,238383.0
2023-06-02 12:00:00,26.88,26.93,26.83,26.84,204434.0,25.0845,25.1311,25.0378,25.0471,204434.0
2023-06-02 12:30:00,26.83,26.93,26.78,26.9,330071.0,25.0378,25.1311,24.9912,25.1031,330071.0
2023-06-02 13:00:00,26.91,26.94,26.82,26.87,387420.0,25.1125,25.1405,25.0285,25.0751,387420.0
2023-06-02 13:30:00,26.87,26.93,26.85,26.86,145012.0,25.0751,25.1311,25.0565,25.0658,145012.0
2023-06-02 14:00:00,26.85,26.88,26.77,26.88,170194.0,25.0565,25.0845,24.9818,25.0845,170194.0
2023-06-02 14:30:00,26.88,26.9,26.77,26.8,242763.0,25.0845,25.1031,24.9818,25.0098,242763.0
2023-06-02 15:00:00,26.8,26.86,26.79,26.82,243957.0,25.0098,25.0658,25.0005,25.0285,243957.0
2023-06-02 15:30:00,26.83,26.83,26.71,26.76,1254806.0,25.0378,25.0378,24.9258,24.9725,1254806.0
2023-06-05 09:30:00,26.86,27.09,26.78,27.09,291549.0,25.0658,25.2804,24.9912,25.2804,291549.0
2023-06-05 10:00:00,27.1,27.13,26.92,26.99,211239.0,25.2898,25.3178,25.1218,25.1871,211239.0
2023-06-05 10:30:00,26.98,27.02,26.86,26.9,169335.0,25.1778,25.2151,25.0658,25.1031,169335.0
2023-06-05 11:00:00,26.89,26.93,26.85,26.88,126474.0,25.0938,25.1311,25.0565,25.0845,126474.0
2023-06-05 11:30:00,26.88,26.91,26.84,26.88,116090.0,25.0845,25.1125,25.0471,25.0845,116090.0
2023-06-05 12:00:00,26.88,26.93,26.84,26.9,225446.0,25.0845,25.1311,25.0471,25.1031,225446.0
2023-06-05 12:30:00,26.91,26.92,26.79,26.82,284957.0,25.1125,25.1218,25.0005,25.0285,284957.0
2023-06-05 13:00:00,26.82,26.82,26.73,26.75,130266.0,25.0285,25.0285,24.9445,24.9632,130266.0
2023-06-05 13:30:00,26.75,26.83,26.69,26.8,83685.0,24.9632,25.0378,24.9072,25.0098,83685.0
2023-06-05 14:00:00,26.8,26.81,26.77,26.79,86464.0,25.0098,25.0192,24.9818,25.0005,86464.0
2023-06-05 14:30:00,26.79,26.83,26.73,26.74,176422.0,25.0005,25.0378,24.9445,24.9538,176422.0
2023-06-05 15:00:00,26.75,26.79,26.69,26.78,223538.0,24.9632,25.0005,24.9072,24.9912,223538.0
2023-06-05 15:30:00,26.78,26.86,26.75,26.78,505049.0,24.9912,25.0658,24.9632,24.9912,505049.0
2023-06-06 09:30:00,27.4,27.42,26.89,27.07,557686.0,25.5697,25.5884,25.0938,25.2618,557686.0
2023-06-06 10:00:00,27.07,27.11,26.92,27.01,319988.0,25.2618,25.2991,25.1218,25.2058,319988.0
2023-06-06 10:30:00,27.01,27.04,26.83,26.85,194508.0,25.2058,25.2338,25.0378,25.0565,194508.0
2023-06-06 11:00:00,26.86,26.92,26.83,26.91,157442.0,25.0658,25.1218,25.0378,25.1125,157442.0
2023-06-06 11:30:00,26.91,26.98,26.84,26.89,229675.0,25.1125,25.1778,25.0471,25.0938,229675.0
2023-06-06 12:00:00,26.89,26.93,26.84,26.87,162662.0,25.0938,25.1311,25.0471,25.0751,162662.0
2023-06-06 12:30:00,26.87,26.93,26.85,26.92,134802.0,25.0751,25.1311,25.0565,25.1218,134802.0
2023-06-06 13:00:00,26.91,26.98,26.87,26.88,138370.0,25.1125,25.1778,25.0751,25.0845,138370.0
2023-06-06 13:30:00,26.88,26.93,26.84,26.89,129222.0,25.0845,25.1311,25.0471,25.0938,129222.0
2023-06-06 14:00:00,26.88,26.92,26.86,26.89,138233.0,25.0845,25.1218,25.0658,25.0938,138233.0
2023-06-06 14:30:00,26.88,26.93,26.86,26.93,173619.0,25.0845,25.1311,25.0658,25.1311,173619.0
2023-06-06 15:00:00,26.93,27.01,26.92,27.01,273224.0,25.1311,25.2058,25.1218,25.2058,273224.0
2023-06-06 15:30:00,27.0,27.06,26.94,26.95,908737.0,25.1965,25.2525,25.1405,25.1498,908737.0
2023-06-07 09:30:00,27.07,27.07,26.77,26.96,222871.0,25.2618,25.2618,24.9818,25.1591,222871.0
2023-06-07 10:00:00,26.96,27.2,26.93,27.18,192680.0,25.1591,25.3831,25.1311,25.3644,192680.0
2023-06-07 10:30:00,27.18,27.41,27.14,27.39,284364.0,25.3644,25.5791,25.3271,25.5604,284364.0
2023-06-07 11:00:00,27.38,27.38,27.16,27.22,156584.0,25.5511,25.5511,25.3458,25.4018,156584.0
2023-06-07 11:30:00,27.21,27.31,27.2,27.28,107300.0,25.3924,25.4858,25.3831,25.4578,107300.0
2023-06-07 12:00:00,27.28,27.44,27.27,27.44,106342.0,25.4578,25.6071,25.4484,25.6071,106342.0
2023-06-07 12:30:00,27.43,27.45,27.36,27.41,88848.0,25.5977,25.6164,25.5324,25.5791,88848.0
2023-06-07 13:00:00,27.4,27.45,27.33,27.44,151238.0,25.5697,25.6164,25.5044,25.6071,151238.0
2023-06-07 13:30:00,27.43,27.45,27.36,27.39,231453.0,25.5977,25.6164,25.5324,25.5604,231453.0
2023-06-07 14:00:00,27.39,27.42,27.34,27.4,105410.0,25.5604,25.5884,25.5137,25.5697,105410.0
2023-06-07 14:30:00,27.41,27.45,27.39,27.43,126680.0,25.5791,25.6164,25.5604,25.5977,126680.0
2023-06-07 15:00:00,27.43,27.49,27.41,27.43,128501.0,25.5977,25.6537,25.5791,25.5977,128501.0
2023-06-07 15:30:00,27.44,27.46,27.37,27.41,587962.0,25.6071,25.6257,25.5417,25.5791,587962.0
2023-06-08 09:30:00,27.29,27.43,27.2,27.24,172792.0,25.4671,25.5977,25.3831,25.4204,172792.0
2023-06-08 10:00:00,27.24,27.34,27.21,27.28,76160.0,25.4204,25.5137,25.3924,25.4578,76160.0
2023-06-08 10:30:00,27.29,27.33,27.19,27.21,133637.0,25.4671,25.5044,25.3738,25.3924,133637.0
2023-06-08 11:00:00,27.2,27.22,27.11,27.16,87272.0,25.3831,25.4018,25.2991,25.3458,87272.0
2023-06-08 11:30:00,27.16,27.2,27.1,27.13,95391.0,25.3458,25.3831,25.2898,25.3178,95391.0
2023-06-08 12:00:00,27.13,27.18,27.09,27.17,129036.0,25.3178,25.3644,25.2804,25.3551,129036.0
2023-06-08 12:30:00,27.16,27.29,27.16,27.27,137011.0,25.3458,25.4671,25.3458,25.4484,137011.0
2023-06-08 13:00:00,27.28,27.32,27.23,27.3,134646.0,25.4578,25.4951,25.4111,25.4764,134646.0
2023-06-08 13:30:00,27.3,27.34,27.25,27.33,127999.0,25.4764,25.5137,25.4298,25.5044,127999.0
2023-06-08 14:00:00,27.33,27.33,27.25,27.31,95257.0,25.5044,25.5044,25.4298,25.4858,95257.0
2023-06-08 14:30:00,27.31,27.33,27.27,27.29,136955.0,25.4858,25.5044,25.4484,25.4671,136955.0
2023-06-08 15:00:00,27.29,27.3,27.25,27.27,121434.0,25.4671,25.4764,25.4298,25.4484,121434.0
2023-06-08 15:30:00,27.28,27.35,27.26,27.33,635385.0,25.4578,25.5231,25.4391,25.5044,635385.0
2023-06-09 09:30:00,27.35,27.35,27.12,27.16,137238.0,25.5231,25.5231,25.3084,25.3458,137238.0
2023-06-09 10:00:00,27.16,27.21,27.12,27.21,71991.0,25.3458,25.3924,25.3084,25.3924,71991.0
2023-06-09 10:30:00,27.21,27.28,27.14,27.18,321915.0,25.3924,25.4578,25.3271,25.3644,321915.0
2023-06-09 11:00:00,27.18,27.28,27.09,27.11,135599.0,25.3644,25.4578,25.2804,25.2991,135599.0
2023-06-09 11:30:00,27.12,27.16,27.08,27.14,211662.0,25.3084,25.3458,25.2711,25.3271,211662.0
2023-06-09 12:00:00,27.14,27.18,27.11,27.16,93157.0,25.3271,25.3644,25.2991,25.3458,93157.0
2023-06-09 12:30:00,27.15,27.2,27.11,27.17,90303.0,25.3364,25.3831,25.2991,25.3551,90303.0
2023-06-09 13:00:00,27.16,27.21,27.11,27.13,154698.0,25.3458,25.3924,25.2991,25.3178,154698.0
2023-06-09 13:30:00,27.13,27.16,27.08,27.12,101545.0,25.3178,25.3458,25.2711,25.3084,101545.0
2023-06-09 14:00:00,27.12,27.16,27.09,27.09,76834.0,25.3084,25.3458,25.2804,25.2804,76834.0
2023-06-09 14:30:00,27.09,27.13,27.07,27.08,110703.0,25.2804,25.3178,25.2618,25.2711,110703.0
2023-06-09 15:00:00,27.08,27.14,27.04,27.1,168167.0,25.2711,25.3271,25.2338,25.2898,168167.0
2023-06-09 15:30:00,27.1,27.12,27.06,27.09,550919.0,25.2898,25.3084,25.2525,25.2804,550919.0
2023-06-12 09:30:00,27.22,27.22,26.93,27.0,137024.0,25.4018,25.4018,25.1311,25.1965,137024.0
2023-06-12 10:00:00,27.0,27.14,26.99,27.09,268048.0,25.1965,25.3271,25.1871,25.2804,268048.0
2023-06-12 10:30:00,27.1,27.18,27.06,27.16,92560.0,25.2898,25.3644,25.2525,25.3458,92560.0
2023-06-12 11:00:00,27.16,27.25,27.15,27.25,132371.0,25.3458,25.4298,25.3364,25.4298,132371.0
2023-06-12 11:30:00,27.25,27.3,27.16,27.17,121218.0,25.4298,25.4764,25.3458,25.3551,121218.0
2023-06-12 12:00:00,27.17,27.22,27.16,27.17,53839.0,25.3551,25.4018,25.3458,25.3551,53839.0
2023-06-12 12:30:00,27.17,27.25,27.15,27.17,122695.0,25.3551,25.4298,25.3364,25.3551,122695.0
2023-06-12 13:00:00,27.17,27.18,27.06,27.07,92412.0,25.3551,25.3644,25.2525,25.2618,92412.0
2023-06-12 13:30:00,27.06,27.08,27.0,27.03,68770.0,25.2525,25.2711,25.1965,25.2245,68770.0
2023-06-12 14:00:00,27.03,27.06,26.99,27.01,78379.0,25.2245,25.2525,25.1871,25.2058,78379.0
2023-06-12 14:30:00,27.0,27.09,26.99,27.09,80314.0,25.1965,25.2804,25.1871,25.2804,80314.0
2023-06-12 15:00:00,27.09,27.12,27.05,27.1,145916.0,25.2804,25.3084,25.2431,25.2898,145916.0
2023-06-12 15:30:00,27.1,27.15,27.05,27.13,386967.0,25.2898,25.3364,25.2431,25.3178,386967.0
2023-06-13 09:30:00,26.91,26.97,26.78,26.86,223217.0,25.1125,25.1685,24.9912,25.0658,223217.0
2023-06-13 10:00:00,26.86,27.08,26.84,27.07,169177.0,25.0658,25.2711,25.0471,25.2618,169177.0
2023-06-13 10:30:00,27.07,27.09,26.93,26.96,169517.0,25.2618,25.2804,25.1311,25.1591,169517.0
2023-06-13 11:00:00,26.96,27.06,26.95,26.96,137227.0,25.1591,25.2525,25.1498,25.1591,137227.0
2023-06-13 11:30:00,26.97,27.01,26.95,27.0,95718.0,25.1685,25.2058,25.1498,25.1965,95718.0
2023-06-13 12:00:00,26.99,27.08,26.96,27.08,98460.0,25.1871,25.2711,25.1591,25.2711,98460.0
2023-06-13 12:30:00,27.08,27.09,26.93,26.96,113357.0,25.2711,25.2804,25.1311,25.1591,113357.0
2023-06-13 13:00:00,26.97,27.06,26.96,27.05,73934.0,25.1685,25.2525,25.1591,25.2431,73934.0
2023-06-13 13:30:00,27.06,27.1,27.04,27.06,116882.0,25.2525,25.2898,25.2338,25.2525,116882.0
2023-06-13 14:00:00,27.07,27.12,27.05,27.09,124191.0,25.2618,25.3084,25.2431,25.2804,124191.0
2023-06-13 14:30:00,27.08,27.09,26.94,26.97,259553.0,25.2711,25.2804,25.1405,25.1685,259553.0
2023-06-13 15:00:00,26.97,27.05,26.96,27.02,252096.0,25.1685,25.2431,25.1591,25.2151,252096.0
2023-06-13 15:30:00,27.01,27.06,26.99,27.05,430649.0,25.2058,25.2525,25.1871,25.2431,430649.0
2023-06-14 09:30:00,27.12,27.32,27.12,27.26,229926.0,25.3084,25.4951,25.3084,25.4391,229926.0
2023-06-14 10:00:00,27.26,27.35,27.26,27.32,174755.0,25.4391,25.5231,25.4391,25.4951,174755.0
2023-06-14 10:30:00,27.33,27.39,27.32,27.39,116526.0,25.5044,25.5604,25.4951,25.5604,116526.0
2023-06-14 11:00:00,27.39,27.42,27.33,27.36,85819.0,25.5604,25.5884,25.5044,25.5324,85819.0
2023-06-14 11:30:00,27.36,27.42,27.33,27.34,114227.0,25.5324,25.5884,25.5044,25.5137,114227.0
2023-06-14 12:00:00,27.35,27.37,27.29,27.32,71547.0,25.5231,25.5417,25.4671,25.4951,71547.0
2023-06-14 12:30:00,27.32,27.32,27.22,27.24,59307.0,25.4951,25.4951,25.4018,25.4204,59307.0
2023-06-14 13:00:00,27.23,27.3,27.22,27.28,142731.0,25.4111,25.4764,25.4018,25.4578,142731.0
2023-06-14 13:30:00,27.28,27.28,27.2,27.24,80406.0,25.4578,25.4578,25.3831,25.4204,80406.0
2023-06-14 14:00:00,27.23,27.24,27.12,27.19,174503.0,25.4111,25.4204,25.3084,25.3738,174503.0
2023-06-14 14:30:00,27.19,27.3,27.17,27.23,205172.0,25.3738,25.4764,25.3551,25.4111,205172.0
2023-06-14 15:00:00,27.23,27.31,27.21,27.26,202483.0,25.4111,25.4858,25.3924,25.4391,202483.0
2023-06-14 15:30:00,27.26,27.27,27.12,27.16,415638.0,25.4391,25.4484,25.3084,25.3458,415638.0
2023-06-15 09:30:00,27.25,27.36,27.11,27.33,147988.0,25.4298,25.5324,25.2991,25.5044,147988.0
2023-06-15 10:00:00,27.34,27.42,27.25,27.28,149098.0,25.5137,25.5884,25.4298,25.4578,149098.0
2023-06-15 10:30:00,27.27,27.3,27.2,27.25,120390.0,25.4484,25.4764,25.3831,25.4298,120390.0
2023-06-15 11:00:00,27.26,27.31,27.22,27.3,97710.0,25.4391,25.4858,25.4018,25.4764,97710.0
2023-06-15 11:30:00,27.3,27.3,27.21,27.24,81213.0,25.4764,25.4764,25.3924,25.4204,81213.0
2023-06-15 12:00:00,27.25,27.3,27.22,27.29,37054.0,25.4298,25.4764,25.4018,25.4671,37054.0
2023-06-15 12:30:00,27.29,27.32,27.27,27.3,105949.0,25.4671,25.4951,25.4484,25.4764,105949.0
2023-06-15 13:00:00,27.29,27.29,27.23,27.27,58382.0,25.4671,25.4671,25.4111,25.4484,58382.0
2023-06-15 13:30:00,27.27,27.29,27.24,27.28,55065.0,25.4484,25.4671,25.4204,25.4578,55065.0
2023-06-15 14:00:00,27.28,27.34,27.25,27.31,84583.0,25.4578,25.5137,25.4298,25.4858,84583.0
2023-06-15 14:30:00,27.31,27.4,27.3,27.39,124841.0,25.4858,25.5697,25.4764,25.5604,124841.0
2023-06-15 15:00:00,27.39,27.42,27.36,27.39,106194.0,25.5604,25.5884,25.5324,25.5604,106194.0
2023-06-15 15:30:00,27.39,27.4,27.3,27.35,410600.0,25.5604,25.5697,25.4764,25.5231,410600.0
2023-06-16 09:30:00,27.43,27.58,27.4,27.53,728087.0,25.5977,25.7377,25.5697,25.6911,728087.0
2023-06-16 10:00:00,27.52,27.64,27.49,27.61,106321.0,25.6817,25.7937,25.6537,25.7657,106321.0
2023-06-16 10:30:00,27.61,27.61,27.5,27.57,82246.0,25.7657,25.7657,25.6631,25.7284,82246.0
2023-06-16 11:00:00,27.58,27.58,27.5,27.52,63037.0,25.7377,25.7377,25.6631,25.6817,63037.0
2023-06-16 11:30:00,27.53,27.54,27.46,27.52,175434.0,25.6911,25.7004,25.6257,25.6817,175434.0
2023-06-16 12:00:00,27.52,27.55,27.48,27.55,62829.0,25.6817,25.7097,25.6444,25.7097,62829.0
2023-06-16 12:30:00,27.55,27.62,27.53,27.61,86973.0,25.7097,25.775,25.6911,25.7657,86973.0
2023-06-16 13:00:00,27.61,27.61,27.53,27.54,175846.0,25.7657,25.7657,25.6911,25.7004,175846.0
2023-06-16 13:30:00,27.54,27.54,27.45,27.48,116760.0,25.7004,25.7004,25.6164,25.6444,116760.0
2023-06-16 14:00:00,27.49,27.54,27.47,27.5,150755.0,25.6537,25.7004,25.6351,25.6631,150755.0
2023-06-16 14:30:00,27.5,27.51,27.46,27.48,184442.0,25.6631,25.6724,25.6257,25.6444,184442.0
2023-06-16 15:00:00,27.48,27.5,27.45,27.46,157020.0,25.6444,25.6631,25.6164,25.6257,157020.0
2023-06-16 15:30:00,27.46,27.5,27.33,27.39,638872.0,25.6257,25.6631,25.5044,25.5604,638872.0
2023-06-20 09:30:00,27.32,27.44,27.24,27.35,834147.0,25.4951,25.6071,25.4204,25.5231,834147.0
2023-06-20 10:00:00,27.36,27.51,27.32,27.51,341974.0,25.5324,25.6724,25.4951,25.6724,341974.0
2023-06-20 10:30:00,27.5,27.67,27.49,27.67,290147.0,25.6631,25.8217,25.6537,25.8217,290147.0
2023-06-20 11:00:00,27.67,27.68,27.6,27.61,137370.0,25.8217,25.831,25.7564,25.7657,137370.0
2023-06-20 11:30:00,27.6,27.69,27.58,27.67,132278.0,25.7564,25.8404,25.7377,25.8217,132278.0
2023-06-20 12:00:00,27.67,27.69,27.57,27.6,147690.0,25.8217,25.8404,25.7284,25.7564,147690.0
2023-06-20 12:30:00,27.6,27.6,27.5,27.51,141369.0,25.7564,25.7564,25.6631,25.6724,141369.0
2023-06-20 13:00:00,27.51,27.55,27.47,27.48,111514.0,25.6724,25.7097,25.6351,25.6444,111514.0
2023-06-20 13:30:00,27.48,27.57,27.4,27.57,319811.0,25.6444,25.7284,25.5697,25.7284,319811.0
2023-06-20 14:00:00,27.57,27.6,27.54,27.57,166412.0,25.7284,25.7564,25.7004,25.7284,166412.0
2023-06-20 14:30:00,27.56,27.59,27.46,27.47,219609.0,25.7191,25.747,25.6257,25.6351,219609.0
2023-06-20 15:00:00,27.46,27.48,27.35,27.39,251364.0,25.6257,25.6444,25.5231,25.5604,251364.0
2023-06-20 15:30:00,27.39,27.4,27.21,27.22,800417.0,25.5604,25.5697,25.3924,25.4018,800417.0
2023-06-21 09:30:00,27.12,27.13,26.74,27.07,294639.0,25.3084,25.3178,24.9538,25.2618,294639.0
2023-06-21 10:00:00,27.07,27.19,27.07,27.14,149349.0,25.2618,25.3738,25.2618,25.3271,149349.0
2023-06-21 10:30:00,27.15,27.4,27.13,27.35,193756.0,25.3364,25.5697,25.3178,25.5231,193756.0
2023-06-21 11:00:00,27.36,27.36,27.28,27.29,83877.0,25.5324,25.5324,25.4578,25.4671,83877.0
2023-06-21 11:30:00,27.29,27.38,27.26,27.36,98076.0,25.4671,25.5511,25.4391,25.5324,98076.0
2023-06-21 12:00:00,27.37,27.46,27.36,27.46,71126.0,25.5417,25.6257,25.5324,25.6257,71126.0
2023-06-21 12:30:00,27.46,27.48,27.38,27.38,98413.0,25.6257,25.6444,25.5511,25.5511,98413.0
2023-06-21 13:00:00,27.38,27.44,27.35,27.41,139603.0,25.5511,25.6071,25.5231,25.5791,139603.0
2023-06-21 13:30:00,27.41,27.41,27.32,27.36,74141.0,25.5791,25.5791,25.4951,25.5324,74141.0
2023-06-21 14:00:00,27.36,27.44,27.35,27.42,132858.0,25.5324,25.6071,25.5231,25.5884,132858.0
2023-06-21 14:30:00,27.42,27.44,27.39,27.41,155489.0,25.5884,25.6071,25.5604,25.5791,155489.0
2023-06-21 15:00:00,27.4,27.42,27.37,27.39,196457.0,25.5697,25.5884,25.5417,25.5604,196457.0
2023-06-21 15:30:00,27.39,27.51,27.34,27.5,620007.0,25.5604,25.6724,25.5137,25.6631,620007.0
2023-06-22 09:30:00,27.56,27.64,27.27,27.31,213192.0,25.7191,25.7937,25.4484,25.4858,213192.0
2023-06-22 10:00:00,27.32,27.39,27.24,27.26,80928.0,25.4951,25.5604,25.4204,25.4391,80928.0
2023-06-22 10:30:00,27.25,27.31,27.19,27.22,125576.0,25.4298,25.4858,25.3738,25.4018,125576.0
2023-06-22 11:00:00,27.23,27.24,27.16,27.2,105955.0,25.4111,25.4204,25.3458,25.3831,105955.0
2023-06-22 11:30:00,27.19,27.2,27.1,27.16,90259.0,25.3738,25.3831,25.2898,25.3458,90259.0
2023-06-22 12:00:00,27.16,27.23,27.16,27.21,62546.0,25.3458,25.4111,25.3458,25.3924,62546.0
2023-06-22 12:30:00,27.21,27.21,27.16,27.19,68642.0,25.3924,25.3924,25.3458,25.3738,68642.0
2023-06-22 13:00:00,27.19,27.19,27.13,27.15,66265.0,25.3738,25.3738,25.3178,25.3364,66265.0
2023-06-22 13:30:00,27.16,27.21,27.13,27.19,75280.0,25.3458,25.3924,25.3178,25.3738,75280.0
2023-06-22 14:00:00,27.19,27.2,27.15,27.18,69024.0,25.3738,25.3831,25.3364,25.3644,69024.0
2023-06-22 14:30:00,27.18,27.2,27.14,27.17,100017.0,25.3644,25.3831,25.3271,25.3551,100017.0
2023-06-22 15:00:00,27.17,27.19,27.14,27.17,90927.0,25.3551,25.3738,25.3271,25.3551,90927.0
2023-06-22 15:30:00,27.17,27.18,27.12,27.15,329807.0,25.3551,25.3644,25.3084,25.3364,329807.0
2023-06-23 09:30:00,27.21,27.29,26.97,27.24,151038.0,25.3924,25.4671,25.1685,25.4204,151038.0
2023-06-23 10:00:00,27.25,27.28,27.16,27.22,96395.0,25.4298,25.4578,25.3458,25.4018,96395.0
2023-06-23 10:30:00,27.23,27.23,27.14,27.14,115350.0,25.4111,25.4111,25.3271,25.3271,115350.0
2023-06-23 11:00:00,27.14,27.16,27.0,27.04,183866.0,25.3271,25.3458,25.1965,25.2338,183866.0
2023-06-23 11:30:00,27.05,27.12,27.02,27.05,235868.0,25.2431,25.3084,25.2151,25.2431,235868.0
2023-06-23 12:00:00,27.06,27.08,26.97,26.99,86157.0,25.2525,25.2711,25.1685,25.1871,86157.0
2023-06-23 12:30:00,26.99,26.99,26.9,26.95,130251.0,25.1871,25.1871,25.1031,25.1498,130251.0
2023-06-23 13:00:00,26.95,26.95,26.81,26.83,140599.0,25.1498,25.1498,25.0192,25.0378,140599.0
2023-06-23 13:30:00,26.83,26.94,26.83,26.92,89460.0,25.0378,25.1405,25.0378,25.1218,89460.0
2023-06-23 14:00:00,26.92,26.92,26.8,26.83,101189.0,25.1218,25.1218,25.0098,25.0378,101189.0
2023-06-23 14:30:00,26.83,26.84,26.76,26.79,133958.0,25.0378,25.0471,24.9725,25.0005,133958.0
2023-06-23 15:00:00,26.79,26.8,26.75,26.77,147002.0,25.0005,25.0098,24.9632,24.9818,147002.0
2023-06-23 15:30:00,26.77,26.81,26.71,26.73,470533.0,24.9818,25.0192,24.9258,24.9445,470533.0
2023-06-26 09:30:00,26.84,26.9,26.76,26.79,187562.0,25.0471,25.1031,24.9725,25.0005,187562.0
2023-06-26 10:00:00,26.8,26.9,26.8,26.87,143520.0,25.0098,25.1031,25.0098,25.0751,143520.0
2023-06-26 10:30:00,26.86,26.88,26.8,26.87,156030.0,25.0658,25.0845,25.0098,25.0751,156030.0
2023-06-26 11:00:00,26.87,27.03,26.86,27.03,120080.0,25.0751,25.2245,25.0658,25.2245,120080.0
2023-06-26 11:30:00,27.03,27.14,27.02,27.1,145134.0,25.2245,25.3271,25.2151,25.2898,145134.0
2023-06-26 12:00:00,27.11,27.28,27.1,27.28,159378.0,25.2991,25.4578,25.2898,25.4578,159378.0
2023-06-26 12:30:00,27.27,27.29,27.23,27.26,112389.0,25.4484,25.4671,25.4111,25.4391,112389.0
2023-06-26 13:00:00,27.27,27.29,27.24,27.28,101384.0,25.4484,25.4671,25.4204,25.4578,101384.0
2023-06-26 13:30:00,27.28,27.3,27.25,27.27,101455.0,25.4578,25.4764,25.4298,25.4484,101455.0
2023-06-26 14:00:00,27.28,27.31,27.23,27.28,122832.0,25.4578,25.4858,25.4111,25.4578,122832.0
2023-06-26 14:30:00,27.28,27.28,27.23,27.23,98535.0,25.4578,25.4578,25.4111,25.4111,98535.0
2023-06-26 15:00:00,27.23,27.25,27.19,27.21,230844.0,25.4111,25.4298,25.3738,25.3924,230844.0
2023-06-26 15:30:00,27.21,27.3,27.2,27.25,625113.0,25.3924,25.4764,25.3831,25.4298,625113.0
2023-06-27 09:30:00,27.26,27.36,27.14,27.21,130873.0,25.4391,25.5324,25.3271,25.3924,130873.0
2023-06-27 10:00:00,27.21,27.38,27.18,27.33,123719.0,25.3924,25.5511,25.3644,25.5044,123719.0
2023-06-27 10:30:00,27.33,27.45,27.3,27.43,90390.0,25.5044,25.6164,25.4764,25.5977,90390.0
2023-06-27 11:00:00,27.43,27.5,27.34,27.35,83896.0,25.5977,25.6631,25.5137,25.5231,83896.0
2023-06-27 11:30:00,27.34,27.38,27.33,27.37,69063.0,25.5137,25.5511,25.5044,25.5417,69063.0
2023-06-27 12:00:00,27.37,27.38,27.33,27.33,89713.0,25.5417,25.5511,25.5044,25.5044,89713.0
2023-06-27 12:30:00,27.34,27.39,27.33,27.37,102733.0,25.5137,25.5604,25.5044,25.5417,102733.0
2023-06-27 13:00:00,27.37,27.43,27.35,27.39,296376.0,25.5417,25.5977,25.5231,25.5604,296376.0
2023-06-27 13:30:00,27.39,27.44,27.36,27.42,325713.0,25.5604,25.6071,25.5324,25.5884,325713.0
2023-06-27 14:00:00,27.42,27.49,27.41,27.44,117224.0,25.5884,25.6537,25.5791,25.6071,117224.0
2023-06-27 14:30:00,27.44,27.47,27.4,27.45,81666.0,25.6071,25.6351,25.5697,25.6164,81666.0
2023-06-27 15:00:00,27.44,27.49,27.44,27.48,91112.0,25.6071,25.6537,25.6071,25.6444,91112.0
2023-06-27 15:30:00,27.49,27.52,27.43,27.44,521348.0,25.6537,25.6817,25.5977,25.6071,521348.0
2023-06-28 09:30:00,27.38,27.4,27.04,27.11,183005.0,25.5511,25.5697,25.2338,25.2991,183005.0
2023-06-28 10:00:00,27.11,27.17,27.03,27.07,126093.0,25.2991,25.3551,25.2245,25.2618,126093.0
2023-06-28 10:30:00,27.08,27.11,26.96,27.04,126498.0,25.2711,25.2991,25.1591,25.2338,126498.0
2023-06-28 11:00:00,27.04,27.11,27.03,27.11,66806.0,25.2338,25.2991,25.2245,25.2991,66806.0
2023-06-28 11:30:00,27.11,27.12,27.0,27.01,203782.0,25.2991,25.3084,25.1965,25.2058,203782.0
2023-06-28 12:00:00,27.02,27.17,27.0,27.16,175367.0,25.2151,25.3551,25.1965,25.3458,175367.0
2023-06-28 12:30:00,27.16,27.18,27.04,27.05,172948.0,25.3458,25.3644,25.2338,25.2431,172948.0
2023-06-28 13:00:00,27.04,27.1,27.03,27.06,138904.0,25.2338,25.2898,25.2245,25.2525,138904.0
2023-06-28 13:30:00,27.06,27.07,26.98,27.02,123937.0,25.2525,25.2618,25.1778,25.2151,123937.0
2023-06-28 14:00:00,27.02,27.11,27.01,27.1,220582.0,25.2151,25.2991,25.2058,25.2898,220582.0
2023-06-28 14:30:00,27.1,27.13,27.06,27.07,182989.0,25.2898,25.3178,25.2525,25.2618,182989.0
2023-06-28 15:00:00,27.07,27.14,27.07,27.12,176652.0,25.2618,25.3271,25.2618,25.3084,176652.0
2023-06-28 15:30:00,27.12,27.15,27.08,27.14,741297.0,25.3084,25.3364,25.2711,25.3271,741297.0
2023-06-29 09:30:00,26.94,27.21,26.88,27.11,186965.0,25.1405,25.3924,25.0845,25.2991,186965.0
2023-06-29 10:00:00,27.11,27.21,27.09,27.17,117869.0,25.2991,25.3924,25.2804,25.3551,117869.0
2023-06-29 10:30:00,27.18,27.21,27.11,27.16,123176.0,25.3644,25.3924,25.2991,25.3458,123176.0
2023-06-29 11:00:00,27.16,27.23,27.16,27.2,93278.0,25.3458,25.4111,25.3458,25.3831,93278.0
2023-06-29 11:30:00,27.21,27.3,27.21,27.28,132897.0,25.3924,25.4764,25.3924,25.4578,132897.0
2023-06-29 12:00:00,27.27,27.34,27.27,27.34,95119.0,25.4484,25.5137,25.4484,25.5137,95119.0
2023-06-29 12:30:00,27.33,27.34,27.27,27.3,97859.0,25.5044,25.5137,25.4484,25.4764,97859.0
2023-06-29 13:00:00,27.3,27.3,27.2,27.24,117094.0,25.4764,25.4764,25.3831,25.4204,117094.0
2023-06-29 13:30:00,27.24,27.25,27.19,27.2,185971.0,25.4204,25.4298,25.3738,25.3831,185971.0
2023-06-29 14:00:00,27.2,27.23,27.14,27.15,315706.0,25.3831,25.4111,25.3271,25.3364,315706.0
2023-06-29 14:30:00,27.15,27.19,27.14,27.14,159497.0,25.3364,25.3738,25.3271,25.3271,159497.0
2023-06-29 15:00:00,27.14,27.17,27.12,27.14,268265.0,25.3271,25.3551,25.3084,25.3271,268265.0
2023-06-29 15:30:00,27.15,27.18,27.08,27.18,820425.0,25.3364,25.3644,25.2711,25.3644,820425.0
2023-06-30 09:30:00,27.19,27.37,27.19,27.26,129494.0,25.3738,25.5417,25.3738,25.4391,129494.0
2023-06-30 10:00:00,27.26,27.28,27.1,27.13,126549.0,25.4391,25.4578,25.2898,25.3178,126549.0
2023-06-30 10:30:00,27.13,27.19,27.1,27.18,150220.0,25.3178,25.3738,25.2898,25.3644,150220.0
2023-06-30 11:00:00,27.19,27.21,27.08,27.12,93249.0,25.3738,25.3924,25.2711,25.3084,93249.0
2023-06-30 11:30:00,27.13,27.16,27.08,27.16,89566.0,25.3178,25.3458,25.2711,25.3458,89566.0
2023-06-30 12:00:00,27.16,27.19,27.09,27.18,104833.0,25.3458,25.3738,25.2804,25.3644,104833.0
2023-06-30 12:30:00,27.18,27.21,27.15,27.19,95570.0,25.3644,25.3924,25.3364,25.3738,95570.0
2023-06-30 13:00:00,27.2,27.27,27.19,27.26,109189.0,25.3831,25.4484,25.3738,25.4391,109189.0
2023-06-30 13:30:00,27.26,27.28,27.24,27.25,76796.0,25.4391,25.4578,25.4204,25.4298,76796.0
2023-06-30 14:00:00,27.25,27.36,27.24,27.36,149451.0,25.4298,25.5324,25.4204,25.5324,149451.0
2023-06-30 14:30:00,27.36,27.4,27.35,27.37,146386.0,25.5324,25.5697,25.5231,25.5417,146386.0
2023-06-30 15:00:00,27.37,27.38,27.32,27.35,184198.0,25.5417,25.5511,25.4951,25.5231,184198.0
2023-06-30 15:30:00,27.35,27.39,27.32,27.34,850392.0,25.5231,25.5604,25.4951,25.5137,850392.0
2023-07-03 09:30:00,27.22,27.38,27.14,27.32,124234.0,25.4018,25.5511,25.3271,25.4951,124234.0
2023-07-03 10:00:00,27.32,27.36,27.28,27.36,121628.0,25.4951,25.5324,25.4578,25.5324,121628.0
2023-07-03 10:30:00,27.36,27.44,27.35,27.37,135926.0,25.5324,25.6071,25.5231,25.5417,135926.0
2023-07-03 11:00:00,27.38,27.44,27.34,27.39,157027.0,25.5511,25.6071,25.5137,25.5604,157027.0
2023-07-03 11:30:00,27.39,27.4,27.33,27.37,106045.0,25.5604,25.5697,25.5044,25.5417,106045.0
2023-07-03 12:00:00,27.36,27.39,27.32,27.35,82657.0,25.5324,25.5604,25.4951,25.5231,82657.0
2023-07-03 12:30:00,27.34,27.39,27.31,27.38,204552.0,25.5137,25.5604,25.4858,25.5511,204552.0
2023-07-05 09:30:00,27.35,27.52,27.26,27.52,272361.0,25.5231,25.6817,25.4391,25.6817,272361.0
2023-07-05 10:00:00,27.52,27.57,27.39,27.41,156913.0,25.6817,25.7284,25.5604,25.5791,156913.0
2023-07-05 10:30:00,27.41,27.68,27.39,27.63,181510.0,25.5791,25.831,25.5604,25.7844,181510.0
2023-07-05 11:00:00,27.64,27.79,27.63,27.75,261250.0,25.7937,25.9337,25.7844,25.8964,261250.0
2023-07-05 11:30:00,27.75,27.86,27.74,27.86,173805.0,25.8964,25.999,25.887,25.999,173805.0
2023-07-05 12:00:00,27.86,27.9,27.82,27.83,182383.0,25.999,26.0363,25.9617,25.971,182383.0
2023-07-05 12:30:00,27.84,27.91,27.84,27.89,122526.0,25.9804,26.0457,25.9804,26.027,122526.0
2023-07-05 13:00:00,27.89,27.94,27.88,27.89,189493.0,26.027,26.0737,26.0177,26.027,189493.0
2023-07-05 13:30:00,27.89,27.93,27.85,27.88,202226.0,26.027,26.0643,25.9897,26.0177,202226.0
2023-07-05 14:00:00,27.87,27.92,27.85,27.89,127786.0,26.0083,26.055,25.9897,26.027,127786.0
2023-07-05 14:30:00,27.89,27.97,27.87,27.96,132933.0,26.027,26.1017,26.0083,26.0923,132933.0
2023-07-05 15:00:00,27.96,27.99,27.89,27.89,259298.0,26.0923,26.1203,26.027,26.027,259298.0
2023-07-05 15:30:00,27.89,27.9,27.8,27.88,669805.0,26.027,26.0363,25.943,26.0177,669805.0
2023-07-06 09:30:00,27.66,27.66,27.34,27.49,269231.0,25.8124,25.8124,25.5137,25.6537,269231.0
2023-07-06 10:00:00,27.48,27.54,27.44,27.45,179719.0,25.6444,25.7004,25.6071,25.6164,179719.0
2023-07-06 10:30:00,27.44,27.62,27.43,27.61,130778.0,25.6071,25.775,25.5977,25.7657,130778.0
2023-07-06 11:00:00,27.61,27.67,27.58,27.64,101097.0,25.7657,25.8217,25.7377,25.7937,101097.0
2023-07-06 11:30:00,27.64,27.69,27.56,27.67,77640.0,25.7937,25.8404,25.7191,25.8217,77640.0
2023-07-06 12:00:00,27.67,27.7,27.63,27.7,66320.0,25.8217,25.8497,25.7844,25.8497,66320.0
2023-07-06 12:30:00,27.7,27.72,27.67,27.7,73674.0,25.8497,25.8684,25.8217,25.8497,73674.0
2023-07-06 13:00:00,27.7,27.72,27.68,27.71,80697.0,25.8497,25.8684,25.831,25.859,80697.0
2023-07-06 13:30:00,27.71,27.72,27.67,27.7,81995.0,25.859,25.8684,25.8217,25.8497,81995.0
2023-07-06 14:00:00,27.69,27.73,27.69,27.69,98107.0,25.8404,25.8777,25.8404,25.8404,98107.0
2023-07-06 14:30:00,27.7,27.71,27.67,27.69,103849.0,25.8497,25.859,25.8217,25.8404,103849.0
2023-07-06 15:00:00,27.68,27.73,27.67,27.71,140916.0,25.831,25.8777,25.8217,25.859,140916.0
2023-07-06 15:30:00,27.71,27.75,27.69,27.73,492549.0,25.859,25.8964,25.8404,25.8777,492549.0
2023-07-07 09:30:00,27.54,27.63,27.35,27.46,191761.0,25.7004,25.7844,25.5231,25.6257,191761.0
2023-07-07 10:00:00,27.46,27.64,27.4,27.53,425660.0,25.6257,25.7937,25.5697,25.6911,425660.0
2023-07-07 10:30:00,27.53,27.62,27.5,27.55,156987.0,25.6911,25.775,25.6631,25.7097,156987.0
2023-07-07 11:00:00,27.55,27.62,27.51,27.62,116956.0,25.7097,25.775,25.6724,25.775,116956.0
2023-07-07 11:30:00,27.62,27.72,27.58,27.6,143098.0,25.775,25.8684,25.7377,25.7564,143098.0
2023-07-07 12:00:00,27.6,27.64,27.59,27.61,182872.0,25.7564,25.7937,25.747,25.7657,182872.0
2023-07-07 12:30:00,27.6,27.65,27.56,27.64,135741.0,25.7564,25.803,25.7191,25.7937,135741.0
2023-07-07 13:00:00,27.65,27.71,27.64,27.67,141955.0,25.803,25.859,25.7937,25.8217,141955.0
2023-07-07 13:30:00,27.66,27.67,27.52,27.53,312400.0,25.8124,25.8217,25.6817,25.6911,312400.0
2023-07-07 14:00:00,27.53,27.57,27.51,27.55,137585.0,25.6911,25.7284,25.6724,25.7097,137585.0
2023-07-07 14:30:00,27.55,27.58,27.53,27.54,132218.0,25.7097,25.7377,25.6911,25.7004,132218.0
2023-07-07 15:00:00,27.54,27.57,27.51,27.54,253376.0,25.7004,25.7284,25.6724,25.7004,253376.0
2023-07-07 15:30:00,27.54,27.57,27.47,27.52,789556.0,25.7004,25.7284,25.6351,25.6817,789556.0
2023-07-10 09:30:00,27.46,27.46,27.26,27.34,243996.0,25.6257,25.6257,25.4391,25.5137,243996.0
2023-07-10 10:00:00,27.35,27.38,27.04,27.09,337209.0,25.5231,25.5511,25.2338,25.2804,337209.0
2023-07-10 10:30:00,27.09,27.14,27.01,27.02,129263.0,25.2804,25.3271,25.2058,25.2151,129263.0
2023-07-10 11:00:00,27.03,27.12,26.99,27.07,145457.0,25.2245,25.3084,25.1871,25.2618,145457.0
2023-07-10 11:30:00,27.07,27.19,27.06,27.19,228331.0,25.2618,25.3738,25.2525,25.3738,228331.0
2023-07-10 12:00:00,27.19,27.24,27.15,27.21,89772.0,25.3738,25.4204,25.3364,25.3924,89772.0
2023-07-10 12:30:00,27.21,27.25,27.18,27.23,91493.0,25.3924,25.4298,25.3644,25.4111,91493.0
2023-07-10 13:00:00,27.23,27.29,27.22,27.27,95342.0,25.4111,25.4671,25.4018,25.4484,95342.0
2023-07-10 13:30:00,27.27,27.34,27.25,27.33,100735.0,25.4484,25.5137,25.4298,25.5044,100735.0
2023-07-10 14:00:00,27.33,27.33,27.25,27.27,98128.0,25.5044,25.5044,25.4298,25.4484,98128.0
2023-07-10 14:30:00,27.27,27.28,27.23,27.25,112379.0,25.4484,25.4578,25.4111,25.4298,112379.0
2023-07-10 15:00:00,27.25,27.27,27.18,27.19,156127.0,25.4298,25.4484,25.3644,25.3738,156127.0
2023-07-10 15:30:00,27.19,27.22,27.15,27.22,503230.0,25.3738,25.4018,25.3364,25.4018,503230.0
2023-07-11 09:30:00,27.28,27.33,27.2,27.28,117032.0,25.4578,25.5044,25.3831,25.4578,117032.0
2023-07-11 10:00:00,27.28,27.32,27.23,27.26,97869.0,25.4578,25.4951,25.4111,25.4391,97869.0
2023-07-11 10:30:00,27.26,27.27,27.18,27.24,85154.0,25.4391,25.4484,25.3644,25.4204,85154.0
2023-07-11 11:00:00,27.24,27.31,27.21,27.28,51058.0,25.4204,25.4858,25.3924,25.4578,51058.0
2023-07-11 11:30:00,27.29,27.33,27.25,27.26,47423.0,25.4671,25.5044,25.4298,25.4391,47423.0
2023-07-11 12:00:00,27.26,27.36,27.26,27.32,47608.0,25.4391,25.5324,25.4391,25.4951,47608.0
2023-07-11 12:30:00,27.31,27.35,27.26,27.33,57492.0,25.4858,25.5231,25.4391,25.5044,57492.0
2023-07-11 13:00:00,27.33,27.35,27.3,27.35,41444.0,25.5044,25.5231,25.4764,25.5231,41444.0
2023-07-11 13:30:00,27.35,27.36,27.31,27.36,67544.0,25.5231,25.5324,25.4858,25.5324,67544.0
2023-07-11 14:00:00,27.36,27.41,27.35,27.41,74234.0,25.5324,25.5791,25.5231,25.5791,74234.0
2023-07-11 14:30:00,27.41,27.45,27.39,27.43,75976.0,25.5791,25.6164,25.5604,25.5977,75976.0
2023-07-11 15:00:00,27.44,27.47,27.41,27.43,127058.0,25.6071,25.6351,25.5791,25.5977,127058.0
2023-07-11 15:30:00,27.44,27.56,27.43,27.55,391082.0,25.6071,25.7191,25.5977,25.7097,391082.0
2023-07-12 09:30:00,27.72,27.84,27.63,27.7,132972.0,25.8684,25.9804,25.7844,25.8497,132972.0
2023-07-12 10:00:00,27.71,27.76,27.65,27.7,85609.0,25.859,25.9057,25.803,25.8497,85609.0
2023-07-12 10:30:00,27.7,27.76,27.67,27.74,54800.0,25.8497,25.9057,25.8217,25.887,54800.0
2023-07-12 11:00:00,27.74,27.8,27.71,27.78,59839.0,25.887,25.943,25.859,25.9244,59839.0
2023-07-12 11:30:00,27.77,27.94,27.77,27.91,174112.0,25.915,26.0737,25.915,26.0457,174112.0
2023-07-12 12:00:00,27.9,27.99,27.88,27.97,89900.0,26.0363,26.1203,26.0177,26.1017,89900.0
2023-07-12 12:30:00,27.96,28.01,27.93,28.01,99130.0,26.0923,26.139,26.0643,26.139,99130.0
2023-07-12 13:00:00,28.01,28.01,27.96,27.99,86810.0,26.139,26.139,26.0923,26.1203,86810.0
2023-07-12 13:30:00,27.99,28.03,27.99,28.02,115505.0,26.1203,26.1577,26.1203,26.1483,115505.0
2023-07-12 14:00:00,28.02,28.06,28.01,28.05,125425.0,26.1483,26.1857,26.139,26.1763,125425.0
2023-07-12 14:30:00,28.05,28.09,28.04,28.08,110309.0,26.1763,26.2137,26.167,26.2043,110309.0
2023-07-12 15:00:00,28.08,28.09,27.96,27.96,110103.0,26.2043,26.2137,26.0923,26.0923,110103.0
2023-07-12 15:30:00,27.96,28.08,27.95,28.08,530007.0,26.0923,26.2043,26.083,26.2043,530007.0
2023-07-13 09:30:00,27.98,28.05,27.9,27.99,137592.0,26.111,26.1763,26.0363,26.1203,137592.0
2023-07-13 10:00:00,28.0,28.12,27.98,28.1,154262.0,26.1297,26.2416,26.111,26.223,154262.0
2023-07-13 10:30:00,28.09,28.12,27.99,28.02,191079.0,26.2137,26.2416,26.1203,26.1483,191079.0
2023-07-13 11:00:00,28.03,28.17,28.02,28.15,120516.0,26.1577,26.2883,26.1483,26.2696,120516.0
2023-07-13 11:30:00,28.15,28.17,28.09,28.15,113846.0,26.2696,26.2883,26.2137,26.2696,113846.0
2023-07-13 12:00:00,28.16,28.18,28.11,28.14,90208.0,26.279,26.2976,26.2323,26.2603,90208.0
2023-07-13 12:30:00,28.14,28.18,28.12,28.13,68778.0,26.2603,26.2976,26.2416,26.251,68778.0
2023-07-13 13:00:00,28.13,28.13,28.09,28.13,81539.0,26.251,26.251,26.2137,26.251,81539.0
2023-07-13 13:30:00,28.13,28.15,28.09,28.12,147759.0,26.251,26.2696,26.2137,26.2416,147759.0
2023-07-13 14:00:00,28.12,28.17,28.1,28.12,130887.0,26.2416,26.2883,26.223,26.2416,130887.0
2023-07-13 14:30:00,28.11,28.14,28.09,28.12,122392.0,26.2323,26.2603,26.2137,26.2416,122392.0
2023-07-13 15:00:00,28.12,28.15,28.11,28.12,154352.0,26.2416,26.2696,26.2323,26.2416,154352.0
2023-07-13 15:30:00,28.12,28.17,28.11,28.15,498498.0,26.2416,26.2883,26.2323,26.2696,498498.0
2023-07-14 09:30:00,28.12,28.12,27.94,28.0,140238.0,26.2416,26.2416,26.0737,26.1297,140238.0
2023-07-14 10:00:00,28.0,28.02,27.81,27.83,104973.0,26.1297,26.1483,25.9524,25.971,104973.0
2023-07-14 10:30:00,27.81,27.94,27.75,27.89,928683.0,25.9524,26.0737,25.8964,26.027,928683.0
2023-07-14 11:00:00,27.89,27.9,27.75,27.82,469758.0,26.027,26.0363,25.8964,25.9617,469758.0
2023-07-14 11:30:00,27.83,27.87,27.79,27.85,136084.0,25.971,26.0083,25.9337,25.9897,136084.0
2023-07-14 12:00:00,27.86,27.88,27.81,27.86,90563.0,25.999,26.0177,25.9524,25.999,90563.0
2023-07-14 12:30:00,27.85,27.94,27.85,27.92,126105.0,25.9897,26.0737,25.9897,26.055,126105.0
2023-07-14 13:00:00,27.92,27.97,27.91,27.95,102453.0,26.055,26.1017,26.0457,26.083,102453.0
2023-07-14 13:30:00,27.94,28.01,27.93,27.99,132463.0,26.0737,26.139,26.0643,26.1203,132463.0
2023-07-14 14:00:00,27.99,28.06,27.98,28.04,144886.0,26.1203,26.1857,26.111,26.167,144886.0
2023-07-14 14:30:00,28.05,28.09,28.03,28.04,339142.0,26.1763,26.2137,26.1577,26.167,339142.0
2023-07-14 15:00:00,28.04,28.09,28.0,28.02,175013.0,26.167,26.2137,26.1297,26.1483,175013.0
2023-07-14 15:30:00,28.01,28.02,27.86,27.94,844689.0,26.139,26.1483,25.999,26.0737,844689.0
2023-07-17 09:30:00,27.84,27.91,27.55,27.8,129036.0,25.9804,26.0457,25.7097,25.943,129036.0
2023-07-17 10:00:00,27.79,27.87,27.76,27.84,127492.0,25.9337,26.0083,25.9057,25.9804,127492.0
2023-07-17 10:30:00,27.83,27.84,27.71,27.71,104769.0,25.971,25.9804,25.859,25.859,104769.0
2023-07-17 11:00:00,27.71,27.75,27.64,27.71,122777.0,25.859,25.8964,25.7937,25.859,122777.0
2023-07-17 11:30:00,27.71,27.76,27.69,27.73,120270.0,25.859,25.9057,25.8404,25.8777,120270.0
2023-07-17 12:00:00,27.72,27.72,27.64,27.68,205130.0,25.8684,25.8684,25.7937,25.831,205130.0
2023-07-17 12:30:00,27.68,27.7,27.65,27.67,134482.0,25.831,25.8497,25.803,25.8217,134482.0
2023-07-17 13:00:00,27.66,27.67,27.59,27.6,191518.0,25.8124,25.8217,25.747,25.7564,191518.0
2023-07-17 13:30:00,27.6,27.6,27.53,27.56,169548.0,25.7564,25.7564,25.6911,25.7191,169548.0
2023-07-17 14:00:00,27.57,27.59,27.51,27.53,148155.0,25.7284,25.747,25.6724,25.6911,148155.0
2023-07-17 14:30:00,27.53,27.57,27.51,27.52,264551.0,25.6911,25.7284,25.6724,25.6817,264551.0
2023-07-17 15:00:00,27.51,27.53,27.47,27.49,344368.0,25.6724,25.6911,25.6351,25.6537,344368.0
2023-07-17 15:30:00,27.48,27.52,27.44,27.46,1159307.0,25.6444,25.6817,25.6071,25.6257,1159307.0
2023-07-18 09:30:00,27.54,27.78,27.46,27.72,166994.0,25.7004,25.9244,25.6257,25.8684,166994.0
2023-07-18 10:00:00,27.71,27.8,27.65,27.7,103233.0,25.859,25.943,25.803,25.8497,103233.0
2023-07-18 10:30:00,27.7,27.73,27.6,27.67,134813.0,25.8497,25.8777,25.7564,25.8217,134813.0
2023-07-18 11:00:00,27.66,27.71,27.54,27.55,87306.0,25.8124,25.859,25.7004,25.7097,87306.0
2023-07-18 11:30:00,27.55,27.55,27.31,27.39,121977.0,25.7097,25.7097,25.4858,25.5604,121977.0
2023-07-18 12:00:00,27.39,27.42,27.11,27.12,206065.0,25.5604,25.5884,25.2991,25.3084,206065.0
2023-07-18 12:30:00,27.12,27.21,27.09,27.11,126356.0,25.3084,25.3924,25.2804,25.2991,126356.0
2023-07-18 13:00:00,27.12,27.16,27.09,27.15,69735.0,25.3084,25.3458,25.2804,25.3364,69735.0
2023-07-18 13:30:00,27.14,27.21,27.12,27.18,139014.0,25.3271,25.3924,25.3084,25.3644,139014.0
2023-07-18 14:00:00,27.18,27.21,27.14,27.19,82113.0,25.3644,25.3924,25.3271,25.3738,82113.0
2023-07-18 14:30:00,27.2,27.23,27.14,27.16,106176.0,25.3831,25.4111,25.3271,25.3458,106176.0
2023-07-18 15:00:00,27.16,27.26,27.14,27.25,100104.0,25.3458,25.4391,25.3271,25.4298,100104.0
2023-07-18 15:30:00,27.25,27.38,27.23,27.29,417804.0,25.4298,25.5511,25.4111,25.4671,417804.0
2023-07-19 09:30:00,27.42,27.73,27.35,27.72,168169.0,25.5884,25.8777,25.5231,25.8684,168169.0
2023-07-19 10:00:00,27.73,27.84,27.73,27.75,71611.0,25.8777,25.9804,25.8777,25.8964,71611.0
2023-07-19 10:30:00,27.75,27.75,27.58,27.6,86731.0,25.8964,25.8964,25.7377,25.7564,86731.0
2023-07-19 11:00:00,27.61,27.65,27.52,27.57,83859.0,25.7657,25.803,25.6817,25.7284,83859.0
2023-07-19 11:30:00,27.57,27.67,27.55,27.65,86138.0,25.7284,25.8217,25.7097,25.803,86138.0
2023-07-19 12:00:00,27.64,27.71,27.58,27.71,110107.0,25.7937,25.859,25.7377,25.859,110107.0
2023-07-19 12:30:00,27.71,27.72,27.65,27.71,84910.0,25.859,25.8684,25.803,25.859,84910.0
2023-07-19 13:00:00,27.71,27.74,27.68,27.7,112928.0,25.859,25.887,25.831,25.8497,112928.0
2023-07-19 13:30:00,27.7,27.7,27.65,27.69,74895.0,25.8497,25.8497,25.803,25.8404,74895.0
2023-07-19 14:00:00,27.69,27.72,27.66,27.7,59082.0,25.8404,25.8684,25.8124,25.8497,59082.0
2023-07-19 14:30:00,27.7,27.75,27.69,27.74,77438.0,25.8497,25.8964,25.8404,25.887,77438.0
2023-07-19 15:00:00,27.74,27.74,27.65,27.7,123737.0,25.887,25.887,25.803,25.8497,123737.0
2023-07-19 15:30:00,27.69,27.71,27.65,27.7,523127.0,25.8404,25.859,25.803,25.8497,523127.0
2023-07-20 09:30:00,27.75,27.78,27.46,27.65,269932.0,25.8964,25.9244,25.6257,25.803,269932.0
2023-07-20 10:00:00,27.64,27.75,27.63,27.7,124613.0,25.7937,25.8964,25.7844,25.8497,124613.0
2023-07-20 10:30:00,27.7,27.81,27.69,27.75,96767.0,25.8497,25.9524,25.8404,25.8964,96767.0
2023-07-20 11:00:00,27.76,27.78,27.7,27.77,105420.0,25.9057,25.9244,25.8497,25.915,105420.0
2023-07-20 11:30:00,27.78,27.84,27.7,27.82,87130.0,25.9244,25.9804,25.8497,25.9617,87130.0
2023-07-20 12:00:00,27.82,27.86,27.81,27.85,111982.0,25.9617,25.999,25.9524,25.9897,111982.0
2023-07-20 12:30:00,27.85,27.88,27.81,27.85,180991.0,25.9897,26.0177,25.9524,25.9897,180991.0
2023-07-20 13:00:00,27.85,27.9,27.84,27.89,190237.0,25.9897,26.0363,25.9804,26.027,190237.0
2023-07-20 13:30:00,27.88,27.91,27.84,27.88,155311.0,26.0177,26.0457,25.9804,26.0177,155311.0
2023-07-20 14:00:00,27.88,27.99,27.87,27.95,206361.0,26.0177,26.1203,26.0083,26.083,206361.0
2023-07-20 14:30:00,27.95,28.02,27.94,28.02,272927.0,26.083,26.1483,26.0737,26.1483,272927.0
2023-07-20 15:00:00,28.02,28.1,27.98,27.99,343939.0,26.1483,26.223,26.111,26.1203,343939.0
2023-07-20 15:30:00,28.0,28.03,27.93,28.02,793343.0,26.1297,26.1577,26.0643,26.1483,793343.0
2023-07-21 09:30:00,28.04,28.12,27.92,28.07,423943.0,26.167,26.2416,26.055,26.195,423943.0
2023-07-21 10:00:00,28.07,28.36,28.05,28.36,356146.0,26.195,26.4656,26.1763,26.4656,356146.0
2023-07-21 10:30:00,28.35,28.37,28.26,28.34,309668.0,26.4563,26.4749,26.3723,26.447,309668.0
2023-07-21 11:00:00,28.34,28.38,28.28,28.29,170216.0,26.447,26.4843,26.391,26.4003,170216.0
2023-07-21 11:30:00,28.29,28.41,28.29,28.36,196766.0,26.4003,26.5123,26.4003,26.4656,196766.0
2023-07-21 12:00:00,28.36,28.42,28.28,28.42,206944.0,26.4656,26.5216,26.391,26.5216,206944.0
2023-07-21 12:30:00,28.42,28.43,28.33,28.37,111301.0,26.5216,26.5309,26.4376,26.4749,111301.0
2023-07-21 13:00:00,28.37,28.38,28.33,28.37,144907.0,26.4749,26.4843,26.4376,26.4749,144907.0
2023-07-21 13:30:00,28.37,28.37,28.25,28.28,198960.0,26.4749,26.4749,26.363,26.391,198960.0
2023-07-21 14:00:00,28.28,28.31,28.2,28.31,435484.0,26.391,26.419,26.3163,26.419,435484.0
2023-07-21 14:30:00,28.3,28.33,28.27,28.3,163404.0,26.4096,26.4376,26.3816,26.4096,163404.0
2023-07-21 15:00:00,28.31,28.31,28.04,28.06,795951.0,26.419,26.419,26.167,26.1857,795951.0
2023-07-21 15:30:00,28.07,28.19,28.04,28.07,1837745.0,26.195,26.307,26.167,26.195,1837745.0
2023-07-24 09:30:00,28.13,28.17,27.92,27.93,570722.0,26.251,26.2883,26.055,26.0643,570722.0
2023-07-24 10:00:00,27.94,28.04,27.81,27.87,273352.0,26.0737,26.167,25.9524,26.0083,273352.0
2023-07-24 10:30:00,27.88,28.02,27.87,28.01,388655.0,26.0177,26.1483,26.0083,26.139,388655.0
2023-07-24 11:00:00,28.0,28.19,27.98,28.18,349988.0,26.1297,26.307,26.111,26.2976,349988.0
2023-07-24 11:30:00,28.19,28.24,28.16,28.19,161872.0,26.307,26.3536,26.279,26.307,161872.0
2023-07-24 12:00:00,28.19,28.23,28.16,28.19,124845.0,26.307,26.3443,26.279,26.307,124845.0
2023-07-24 12:30:00,28.18,28.18,28.13,28.17,130091.0,26.2976,26.2976,26.251,26.2883,130091.0
2023-07-24 13:00:00,28.16,28.19,28.13,28.19,112603.0,26.279,26.307,26.251,26.307,112603.0
2023-07-24 13:30:00,28.19,28.2,28.12,28.18,119241.0,26.307,26.3163,26.2416,26.2976,119241.0
2023-07-24 14:00:00,28.18,28.22,28.17,28.19,144178.0,26.2976,26.335,26.2883,26.307,144178.0
2023-07-24 14:30:00,28.19,28.19,28.12,28.12,192184.0,26.307,26.307,26.2416,26.2416,192184.0
2023-07-24 15:00:00,28.13,28.13,28.05,28.05,206141.0,26.251,26.251,26.1763,26.1763,206141.0
2023-07-24 15:30:00,28.05,28.07,27.99,28.06,729509.0,26.1763,26.195,26.1203,26.1857,729509.0
2023-07-25 09:30:00,28.08,28.08,27.94,27.98,117449.0,26.2043,26.2043,26.0737,26.111,117449.0
2023-07-25 10:00:00,27.97,28.06,27.94,28.05,124466.0,26.1017,26.1857,26.0737,26.1763,124466.0
2023-07-25 10:30:00,28.05,28.1,28.0,28.05,95576.0,26.1763,26.223,26.1297,26.1763,95576.0
2023-07-25 11:00:00,28.05,28.13,28.03,28.12,81066.0,26.1763,26.251,26.1577,26.2416,81066.0
2023-07-25 11:30:00,28.12,28.15,28.08,28.14,70464.0,26.2416,26.2696,26.2043,26.2603,70464.0
2023-07-25 12:00:00,28.14,28.15,28.07,28.1,97467.0,26.2603,26.2696,26.195,26.223,97467.0
2023-07-25 12:30:00,28.09,28.12,28.04,28.05,92898.0,26.2137,26.2416,26.167,26.1763,92898.0
2023-07-25 13:00:00,28.06,28.08,28.03,28.04,74816.0,26.1857,26.2043,26.1577,26.167,74816.0
2023-07-25 13:30:00,28.04,28.08,28.01,28.05,72624.0,26.167,26.2043,26.139,26.1763,72624.0
2023-07-25 14:00:00,28.05,28.13,28.04,28.13,127168.0,26.1763,26.251,26.167,26.251,127168.0
2023-07-25 14:30:00,28.13,28.16,28.11,28.12,96261.0,26.251,26.279,26.2323,26.2416,96261.0
2023-07-25 15:00:00,28.13,28.15,28.08,28.11,163498.0,26.251,26.2696,26.2043,26.2323,163498.0
2023-07-25 15:30:00,28.1,28.17,28.09,28.12,365425.0,26.223,26.2883,26.2137,26.2416,365425.0
2023-07-26 09:30:00,28.13,28.35,28.1,28.19,197994.0,26.251,26.4563,26.223,26.307,197994.0
2023-07-26 10:00:00,28.19,28.33,28.18,28.33,141041.0,26.307,26.4376,26.2976,26.4376,141041.0
2023-07-26 10:30:00,28.33,28.65,28.3,28.61,301607.0,26.4376,26.7362,26.4096,26.6989,301607.0
2023-07-26 11:00:00,28.62,28.66,28.53,28.57,209081.0,26.7082,26.7456,26.6243,26.6616,209081.0
2023-07-26 11:30:00,28.57,28.58,28.43,28.5,472234.0,26.6616,26.6709,26.5309,26.5963,472234.0
2023-07-26 12:00:00,28.5,28.61,28.49,28.54,441669.0,26.5963,26.6989,26.5869,26.6336,441669.0
2023-07-26 12:30:00,28.55,28.55,28.4,28.42,145175.0,26.6429,26.6429,26.5029,26.5216,145175.0
2023-07-26 13:00:00,28.42,28.52,28.39,28.51,141435.0,26.5216,26.6149,26.4936,26.6056,141435.0
2023-07-26 13:30:00,28.5,28.51,28.44,28.48,150556.0,26.5963,26.6056,26.5403,26.5776,150556.0
2023-07-26 14:00:00,28.49,28.5,28.39,28.46,202050.0,26.5869,26.5963,26.4936,26.5589,202050.0
2023-07-26 14:30:00,28.46,28.51,28.43,28.51,525854.0,26.5589,26.6056,26.5309,26.6056,525854.0
2023-07-26 15:00:00,28.51,28.51,28.34,28.38,348022.0,26.6056,26.6056,26.447,26.4843,348022.0
2023-07-26 15:30:00,28.38,28.44,28.33,28.43,713822.0,26.4843,26.5403,26.4376,26.5309,713822.0
2023-07-27 09:30:00,28.32,28.42,28.15,28.3,156582.0,26.4283,26.5216,26.2696,26.4096,156582.0
2023-07-27 10:00:00,28.29,28.38,28.25,28.32,143423.0,26.4003,26.4843,26.363,26.4283,143423.0
2023-07-27 10:30:00,28.33,28.35,28.15,28.18,99019.0,26.4376,26.4563,26.2696,26.2976,99019.0
2023-07-27 11:00:00,28.19,28.19,28.0,28.02,95837.0,26.307,26.307,26.1297,26.1483,95837.0
2023-07-27 11:30:00,28.02,28.15,28.01,28.15,81743.0,26.1483,26.2696,26.139,26.2696,81743.0
2023-07-27 12:00:00,28.16,28.16,28.02,28.04,78214.0,26.279,26.279,26.1483,26.167,78214.0
2023-07-27 12:30:00,28.03,28.14,28.03,28.14,108712.0,26.1577,26.2603,26.1577,26.2603,108712.0
2023-07-27 13:00:00,28.14,28.15,28.01,28.03,274215.0,26.2603,26.2696,26.139,26.1577,274215.0
2023-07-27 13:30:00,28.03,28.07,27.89,27.96,141781.0,26.1577,26.195,26.027,26.0923,141781.0
2023-07-27 14:00:00,27.96,27.97,27.88,27.93,118745.0,26.0923,26.1017,26.0177,26.0643,118745.0
2023-07-27 14:30:00,27.92,27.96,27.88,27.93,126655.0,26.055,26.0923,26.0177,26.0643,126655.0
2023-07-27 15:00:00,27.94,27.98,27.89,27.92,159148.0,26.0737,26.111,26.027,26.055,159148.0
2023-07-27 15:30:00,27.92,27.99,27.84,27.98,958879.0,26.055,26.1203,25.9804,26.111,958879.0
2023-07-28 09:30:00,28.02,28.05,27.73,27.83,218786.0,26.3839,26.4121,26.1108,26.205,218786.0
2023-07-28 10:00:00,27.84,27.95,27.81,27.88,127723.0,26.2144,26.318,26.1862,26.2521,127723.0
2023-07-28 10:30:00,27.88,27.88,27.77,27.86,79608.0,26.2521,26.2521,26.1485,26.2332,79608.0
2023-07-28 11:00:00,27.85,27.87,27.79,27.83,81829.0,26.2238,26.2427,26.1673,26.205,81829.0
2023-07-28 11:30:00,27.84,27.85,27.71,27.74,101324.0,26.2144,26.2238,26.092,26.1202,101324.0
2023-07-28 12:00:00,27.74,27.75,27.65,27.7,92826.0,26.1202,26.1297,26.0355,26.0826,92826.0
2023-07-28 12:30:00,27.7,27.8,27.69,27.79,90271.0,26.0826,26.1767,26.0732,26.1673,90271.0
2023-07-28 13:00:00,27.79,27.8,27.69,27.7,104667.0,26.1673,26.1767,26.0732,26.0826,104667.0
2023-07-28 13:30:00,27.7,27.73,27.67,27.73,96334.0,26.0826,26.1108,26.0543,26.1108,96334.0
2023-07-28 14:00:00,27.73,27.84,27.73,27.82,158518.0,26.1108,26.2144,26.1108,26.1956,158518.0
2023-07-28 14:30:00,27.82,27.86,27.8,27.85,147787.0,26.1956,26.2332,26.1767,26.2238,147787.0
2023-07-28 15:00:00,27.84,27.87,27.79,27.8,201020.0,26.2144,26.2427,26.1673,26.1767,201020.0
2023-07-28 15:30:00,27.8,27.82,27.74,27.74,614522.0,26.1767,26.1956,26.1202,26.1202,614522.0
2023-07-31 09:30:00,27.92,28.17,27.88,28.05,247607.0,26.2897,26.5251,26.2521,26.4121,247607.0
2023-07-31 10:00:00,28.05,28.11,28.0,28.07,177508.0,26.4121,26.4686,26.3651,26.431,177508.0
2023-07-31 10:30:00,28.07,28.1,27.98,28.04,185582.0,26.431,26.4592,26.3462,26.4027,185582.0
2023-07-31 11:00:00,28.04,28.05,27.87,27.9,136315.0,26.4027,26.4121,26.2427,26.2709,136315.0
2023-07-31 11:30:00,27.89,27.93,27.85,27.93,147392.0,26.2615,26.2992,26.2238,26.2992,147392.0
2023-07-31 12:00:00,27.93,27.96,27.84,27.85,116659.0,26.2992,26.3274,26.2144,26.2238,116659.0
2023-07-31 12:30:00,27.85,27.88,27.81,27.84,112287.0,26.2238,26.2521,26.1862,26.2144,112287.0
2023-07-31 13:00:00,27.84,27.89,27.79,27.84,187935.0,26.2144,26.2615,26.1673,26.2144,187935.0
2023-07-31 13:30:00,27.84,27.9,27.83,27.89,131087.0,26.2144,26.2709,26.205,26.2615,131087.0
2023-07-31 14:00:00,27.89,27.9,27.84,27.86,153466.0,26.2615,26.2709,26.2144,26.2332,153466.0
2023-07-31 14:30:00,27.86,27.87,27.79,27.8,220996.0,26.2332,26.2427,26.1673,26.1767,220996.0
2023-07-31 15:00:00,27.8,27.8,27.71,27.73,222560.0,26.1767,26.1767,26.092,26.1108,222560.0
2023-07-31 15:30:00,27.74,27.84,27.72,27.84,833270.0,26.1202,26.2144,26.1014,26.2144,833270.0
2023-08-01 09:30:00,27.75,27.9,27.69,27.89,160162.0,26.1297,26.2709,26.0732,26.2615,160162.0
2023-08-01 10:00:00,27.87,27.94,27.78,27.8,158012.0,26.2427,26.3086,26.1579,26.1767,158012.0
2023-08-01 10:30:00,27.8,27.81,27.7,27.79,143653.0,26.1767,26.1862,26.0826,26.1673,143653.0
2023-08-01 11:00:00,27.79,27.79,27.64,27.68,146919.0,26.1673,26.1673,26.0261,26.0638,146919.0
2023-08-01 11:30:00,27.69,27.7,27.61,27.67,98205.0,26.0732,26.0826,25.9978,26.0543,98205.0
2023-08-01 12:00:00,27.67,27.73,27.62,27.71,101439.0,26.0543,26.1108,26.0073,26.092,101439.0
2023-08-01 12:30:00,27.71,27.77,27.69,27.75,108249.0,26.092,26.1485,26.0732,26.1297,108249.0
2023-08-01 13:00:00,27.75,27.76,27.65,27.68,175212.0,26.1297,26.1391,26.0355,26.0638,175212.0
2023-08-01 13:30:00,27.68,27.73,27.63,27.64,149393.0,26.0638,26.1108,26.0167,26.0261,149393.0
2023-08-01 14:00:00,27.63,27.67,27.59,27.6,148607.0,26.0167,26.0543,25.979,25.9884,148607.0
2023-08-01 14:30:00,27.61,27.67,27.58,27.59,228247.0,25.9978,26.0543,25.9696,25.979,228247.0
2023-08-01 15:00:00,27.59,27.6,27.55,27.57,224177.0,25.979,25.9884,25.9413,25.9602,224177.0
2023-08-01 15:30:00,27.57,27.58,27.47,27.48,752057.0,25.9602,25.9696,25.866,25.8754,752057.0
2023-08-02 09:30:00,27.43,27.91,27.23,27.75,741710.0,25.8283,26.2803,25.64,26.1297,741710.0
2023-08-02 10:00:00,27.74,27.74,27.44,27.49,278388.0,26.1202,26.1202,25.8378,25.8848,278388.0
2023-08-02 10:30:00,27.49,27.69,27.48,27.63,294870.0,25.8848,26.0732,25.8754,26.0167,294870.0
2023-08-02 11:00:00,27.62,27.79,27.51,27.79,177672.0,26.0073,26.1673,25.9037,26.1673,177672.0
2023-08-02 11:30:00,27.8,27.89,27.66,27.86,456215.0,26.1767,26.2615,26.0449,26.2332,456215.0
2023-08-02 12:00:00,27.87,28.04,27.85,27.96,276268.0,26.2427,26.4027,26.2238,26.3274,276268.0
2023-08-02 12:30:00,27.96,27.98,27.91,27.93,113729.0,26.3274,26.3462,26.2803,26.2992,113729.0
2023-08-02 13:00:00,27.92,27.94,27.85,27.93,126831.0,26.2897,26.3086,26.2238,26.2992,126831.0
2023-08-02 13:30:00,27.93,27.94,27.76,27.77,132653.0,26.2992,26.3086,26.1391,26.1485,132653.0
2023-08-02 14:00:00,27.76,27.78,27.63,27.65,173531.0,26.1391,26.1579,26.0167,26.0355,173531.0
2023-08-02 14:30:00,27.66,27.76,27.64,27.73,261876.0,26.0449,26.1391,26.0261,26.1108,261876.0
2023-08-02 15:00:00,27.73,27.76,27.67,27.7,189349.0,26.1108,26.1391,26.0543,26.0826,189349.0
2023-08-02 15:30:00,27.71,27.77,27.68,27.71,905503.0,26.092,26.1485,26.0638,26.092,905503.0
2023-08-03 09:30:00,27.72,27.81,27.12,27.2,321264.0,26.1014,26.1862,25.5364,25.6118,321264.0
2023-08-03 10:00:00,27.2,27.31,27.17,27.3,296649.0,25.6118,25.7154,25.5835,25.7059,296649.0
2023-08-03 10:30:00,27.29,27.37,27.17,27.19,231526.0,25.6965,25.7719,25.5835,25.6024,231526.0
2023-08-03 11:00:00,27.18,27.3,27.09,27.11,212424.0,25.5929,25.7059,25.5082,25.527,212424.0
2023-08-03 11:30:00,27.1,27.1,26.96,27.02,131713.0,25.5176,25.5176,25.3858,25.4423,131713.0
2023-08-03 12:00:00,27.02,27.07,26.99,27.02,102987.0,25.4423,25.4894,25.414,25.4423,102987.0
2023-08-03 12:30:00,27.02,27.11,26.99,27.05,110495.0,25.4423,25.527,25.414,25.4705,110495.0
2023-08-03 13:00:00,27.06,27.08,26.91,26.94,137918.0,25.48,25.4988,25.3387,25.367,137918.0
2023-08-03 13:30:00,26.94,27.08,26.93,27.05,150502.0,25.367,25.4988,25.3575,25.4705,150502.0
2023-08-03 14:00:00,27.05,27.16,27.04,27.16,222650.0,25.4705,25.5741,25.4611,25.5741,222650.0
2023-08-03 14:30:00,27.15,27.16,27.01,27.05,190376.0,25.5647,25.5741,25.4329,25.4705,190376.0
2023-08-03 15:00:00,27.05,27.07,26.99,27.0,204675.0,25.4705,25.4894,25.414,25.4235,204675.0
2023-08-03 15:30:00,27.0,27.08,26.93,26.93,589952.0,25.4235,25.4988,25.3575,25.3575,589952.0
2023-08-04 09:30:00,27.04,27.15,26.94,27.09,180749.0,25.4611,25.5647,25.367,25.5082,180749.0
2023-08-04 10:00:00,27.09,27.11,26.82,26.82,145571.0,25.5082,25.527,25.254,25.254,145571.0
2023-08-04 10:30:00,26.82,26.9,26.76,26.77,167371.0,25.254,25.3293,25.1975,25.2069,167371.0
2023-08-04 11:00:00,26.78,26.85,26.71,26.8,140538.0,25.2163,25.2822,25.1504,25.2351,140538.0
2023-08-04 11:30:00,26.8,26.84,26.71,26.71,106686.0,25.2351,25.2728,25.1504,25.1504,106686.0
2023-08-04 12:00:00,26.72,26.85,26.71,26.81,130578.0,25.1598,25.2822,25.1504,25.2445,130578.0
2023-08-04 12:30:00,26.8,26.85,26.75,26.85,100496.0,25.2351,25.2822,25.1881,25.2822,100496.0
2023-08-04 13:00:00,26.85,26.86,26.76,26.77,115073.0,25.2822,25.2916,25.1975,25.2069,115073.0
2023-08-04 13:30:00,26.77,26.79,26.66,26.67,109304.0,25.2069,25.2257,25.1033,25.1127,109304.0
2023-08-04 14:00:00,26.67,26.67,26.5,26.54,144704.0,25.1127,25.1127,24.9527,24.9903,144704.0
2023-08-04 14:30:00,26.54,26.54,26.4,26.42,133052.0,24.9903,24.9903,24.8585,24.8773,133052.0
2023-08-04 15:00:00,26.42,26.45,26.39,26.45,134420.0,24.8773,24.9056,24.8491,24.9056,134420.0
2023-08-04 15:30:00,26.45,26.56,26.43,26.51,589496.0,24.9056,25.0091,24.8867,24.9621,589496.0
2023-08-07 09:30:00,26.61,26.82,26.61,26.75,310275.0,25.0562,25.254,25.0562,25.1881,310275.0
2023-08-07 10:00:00,26.75,26.8,26.7,26.73,141037.0,25.1881,25.2351,25.141,25.1692,141037.0
2023-08-07 10:30:00,26.73,26.75,26.63,26.66,82221.0,25.1692,25.1881,25.0751,25.1033,82221.0
2023-08-07 11:00:00,26.66,26.76,26.65,26.69,89775.0,25.1033,25.1975,25.0939,25.1316,89775.0
2023-08-07 11:30:00,26.69,26.72,26.63,26.64,90077.0,25.1316,25.1598,25.0751,25.0845,90077.0
2023-08-07 12:00:00,26.64,26.69,26.63,26.69,73274.0,25.0845,25.1316,25.0751,25.1316,73274.0
2023-08-07 12:30:00,26.69,26.72,26.64,26.71,100163.0,25.1316,25.1598,25.0845,25.1504,100163.0
2023-08-07 13:00:00,26.72,26.75,26.7,26.74,139547.0,25.1598,25.1881,25.141,25.1786,139547.0
2023-08-07 13:30:00,26.74,26.77,26.71,26.76,124783.0,25.1786,25.2069,25.1504,25.1975,124783.0
2023-08-07 14:00:00,26.76,26.77,26.69,26.7,123700.0,25.1975,25.2069,25.1316,25.141,123700.0
2023-08-07 14:30:00,26.7,26.76,26.69,26.74,131791.0,25.141,25.1975,25.1316,25.1786,131791.0
2023-08-07 15:00:00,26.74,26.76,26.65,26.65,182992.0,25.1786,25.1975,25.0939,25.0939,182992.0
2023-08-07 15:30:00,26.65,26.71,26.61,26.68,782976.0,25.0939,25.1504,25.0562,25.1221,782976.0
2023-08-08 09:30:00,26.66,26.78,26.56,26.77,240756.0,25.1033,25.2163,25.0091,25.2069,240756.0
2023-08-08 10:00:00,26.78,26.92,26.71,26.73,403787.0,25.2163,25.3481,25.1504,25.1692,403787.0
2023-08-08 10:30:00,26.73,26.74,26.52,26.59,189358.0,25.1692,25.1786,24.9715,25.0374,189358.0
2023-08-08 11:00:00,26.6,26.69,26.58,26.62,121526.0,25.0468,25.1316,25.028,25.0656,121526.0
2023-08-08 11:30:00,26.62,26.67,26.58,26.64,200809.0,25.0656,25.1127,25.028,25.0845,200809.0
2023-08-08 12:00:00,26.63,26.64,26.48,26.57,128002.0,25.0751,25.0845,24.9338,25.0186,128002.0
2023-08-08 12:30:00,26.57,26.66,26.56,26.57,237016.0,25.0186,25.1033,25.0091,25.0186,237016.0
2023-08-08 13:00:00,26.58,26.61,26.54,26.55,113154.0,25.028,25.0562,24.9903,24.9997,113154.0
2023-08-08 13:30:00,26.55,26.59,26.5,26.53,104018.0,24.9997,25.0374,24.9527,24.9809,104018.0
2023-08-08 14:00:00,26.53,26.65,26.51,26.62,205255.0,24.9809,25.0939,24.9621,25.0656,205255.0
2023-08-08 14:30:00,26.62,26.64,26.55,26.58,135240.0,25.0656,25.0845,24.9997,25.028,135240.0
2023-08-08 15:00:00,26.58,26.64,26.54,26.63,188231.0,25.028,25.0845,24.9903,25.0751,188231.0
2023-08-08 15:30:00,26.63,26.75,26.63,26.75,892196.0,25.0751,25.1881,25.0751,25.1881,892196.0
2023-08-09 09:30:00,26.54,26.87,26.52,26.83,152809.0,24.9903,25.301,24.9715,25.2634,152809.0
2023-08-09 10:00:00,26.84,26.92,26.81,26.91,126187.0,25.2728,25.3481,25.2445,25.3387,126187.0
2023-08-09 10:30:00,26.91,27.03,26.86,27.02,161338.0,25.3387,25.4517,25.2916,25.4423,161338.0
2023-08-09 11:00:00,27.03,27.07,26.94,26.94,188838.0,25.4517,25.4894,25.367,25.367,188838.0
2023-08-09 11:30:00,26.93,26.96,26.82,26.83,114498.0,25.3575,25.3858,25.254,25.2634,114498.0
2023-08-09 12:00:00,26.82,26.9,26.8,26.85,110649.0,25.254,25.3293,25.2351,25.2822,110649.0
2023-08-09 12:30:00,26.85,26.9,26.84,26.86,83830.0,25.2822,25.3293,25.2728,25.2916,83830.0
2023-08-09 13:00:00,26.86,26.94,26.84,26.92,101481.0,25.2916,25.367,25.2728,25.3481,101481.0
2023-08-09 13:30:00,26.92,27.01,26.91,26.95,200975.0,25.3481,25.4329,25.3387,25.3764,200975.0
2023-08-09 14:00:00,26.95,27.01,26.91,27.0,428925.0,25.3764,25.4329,25.3387,25.4235,428925.0
2023-08-09 14:30:00,27.0,27.09,26.96,26.97,440936.0,25.4235,25.5082,25.3858,25.3952,440936.0
2023-08-09 15:00:00,26.98,27.0,26.92,26.98,468295.0,25.4046,25.4235,25.3481,25.4046,468295.0
2023-08-09 15:30:00,26.97,27.11,26.96,26.98,899231.0,25.3952,25.527,25.3858,25.4046,899231.0
2023-08-10 09:30:00,27.0,27.12,26.97,27.03,151059.0,25.4235,25.5364,25.3952,25.4517,151059.0
2023-08-10 10:00:00,27.02,27.08,26.97,27.08,106905.0,25.4423,25.4988,25.3952,25.4988,106905.0
2023-08-10 10:30:00,27.08,27.17,26.96,26.99,157837.0,25.4988,25.5835,25.3858,25.414,157837.0
2023-08-10 11:00:00,26.99,26.99,26.88,26.94,47540.0,25.414,25.414,25.3105,25.367,47540.0
2023-08-10 11:30:00,26.94,26.96,26.88,26.94,145249.0,25.367,25.3858,25.3105,25.367,145249.0
2023-08-10 12:00:00,26.95,26.96,26.88,26.9,81832.0,25.3764,25.3858,25.3105,25.3293,81832.0
2023-08-10 12:30:00,26.91,27.0,26.89,26.93,92897.0,25.3387,25.4235,25.3199,25.3575,92897.0
2023-08-10 13:00:00,26.93,26.94,26.85,26.87,59083.0,25.3575,25.367,25.2822,25.301,59083.0
2023-08-10 13:30:00,26.87,26.91,26.84,26.88,122146.0,25.301,25.3387,25.2728,25.3105,122146.0
2023-08-10 14:00:00,26.87,26.94,26.83,26.89,124311.0,25.301,25.367,25.2634,25.3199,124311.0
2023-08-10 14:30:00,26.88,26.95,26.86,26.94,67920.0,25.3105,25.3764,25.2916,25.367,67920.0
2023-08-10 15:00:00,26.93,26.93,26.82,26.83,95580.0,25.3575,25.3575,25.254,25.2634,95580.0
2023-08-10 15:30:00,26.82,26.84,26.69,26.74,572662.0,25.254,25.2728,25.1316,25.1786,572662.0
2023-08-11 09:30:00,26.81,26.86,26.69,26.79,152576.0,25.2445,25.2916,25.1316,25.2257,152576.0
2023-08-11 10:00:00,26.8,26.91,26.77,26.83,126495.0,25.2351,25.3387,25.2069,25.2634,126495.0
2023-08-11 10:30:00,26.83,26.83,26.69,26.71,120938.0,25.2634,25.2634,25.1316,25.1504,120938.0
2023-08-11 11:00:00,26.71,26.75,26.63,26.69,178442.0,25.1504,25.1881,25.0751,25.1316,178442.0
2023-08-11 11:30:00,26.68,26.78,26.67,26.77,65353.0,25.1221,25.2163,25.1127,25.2069,65353.0
2023-08-11 12:00:00,26.78,26.82,26.76,26.79,100776.0,25.2163,25.254,25.1975,25.2257,100776.0
2023-08-11 12:30:00,26.78,26.78,26.73,26.74,61019.0,25.2163,25.2163,25.1692,25.1786,61019.0
2023-08-11 13:00:00,26.74,26.8,26.73,26.8,63548.0,25.1786,25.2351,25.1692,25.2351,63548.0
2023-08-11 13:30:00,26.8,26.82,26.73,26.78,59702.0,25.2351,25.254,25.1692,25.2163,59702.0
2023-08-11 14:00:00,26.78,26.83,26.76,26.81,82663.0,25.2163,25.2634,25.1975,25.2445,82663.0
2023-08-11 14:30:00,26.81,26.84,26.8,26.84,74028.0,25.2445,25.2728,25.2351,25.2728,74028.0
2023-08-11 15:00:00,26.84,26.85,26.8,26.81,113721.0,25.2728,25.2822,25.2351,25.2445,113721.0
2023-08-11 15:30:00,26.81,26.86,26.75,26.82,400310.0,25.2445,25.2916,25.1881,25.254,400310.0
2023-08-14 09:30:00,26.81,26.86,26.5,26.54,97123.0,25.2445,25.2916,24.9527,24.9903,97123.0
2023-08-14 10:00:00,26.53,26.6,26.51,26.55,144406.0,24.9809,25.0468,24.9621,24.9997,144406.0
2023-08-14 10:30:00,26.55,26.6,26.46,26.49,128938.0,24.9997,25.0468,24.915,24.9432,128938.0
2023-08-14 11:00:00,26.49,26.49,26.41,26.44,70166.0,24.9432,24.9432,24.8679,24.8962,70166.0
2023-08-14 11:30:00,26.44,26.54,26.42,26.52,53592.0,24.8962,24.9903,24.8773,24.9715,53592.0
2023-08-14 12:00:00,26.51,26.58,26.5,26.57,78335.0,24.9621,25.028,24.9527,25.0186,78335.0
2023-08-14 12:30:00,26.57,26.6,26.54,26.58,77370.0,25.0186,25.0468,24.9903,25.028,77370.0
2023-08-14 13:00:00,26.59,26.59,26.53,26.55,111866.0,25.0374,25.0374,24.9809,24.9997,111866.0
2023-08-14 13:30:00,26.55,26.57,26.49,26.5,91164.0,24.9997,25.0186,24.9432,24.9527,91164.0
2023-08-14 14:00:00,26.51,26.52,26.46,26.46,60742.0,24.9621,24.9715,24.915,24.915,60742.0
2023-08-14 14:30:00,26.47,26.49,26.44,26.46,81688.0,24.9244,24.9432,24.8962,24.915,81688.0
2023-08-14 15:00:00,26.46,26.5,26.44,26.48,70393.0,24.915,24.9527,24.8962,24.9338,70393.0
2023-08-14 15:30:00,26.48,26.54,26.47,26.52,316646.0,24.9338,24.9903,24.9244,24.9715,316646.0
2023-08-15 09:30:00,26.38,26.38,26.2,26.31,153011.0,24.8397,24.8397,24.6702,24.7737,153011.0
2023-08-15 10:00:00,26.31,26.31,26.19,26.2,56441.0,24.7737,24.7737,24.6608,24.6702,56441.0
2023-08-15 10:30:00,26.2,26.25,26.17,26.24,81230.0,24.6702,24.7172,24.6419,24.7078,81230.0
2023-08-15 11:00:00,26.25,26.29,26.22,26.22,87881.0,24.7172,24.7549,24.689,24.689,87881.0
2023-08-15 11:30:00,26.23,26.31,26.19,26.22,210244.0,24.6984,24.7737,24.6608,24.689,210244.0
2023-08-15 12:00:00,26.21,26.24,26.18,26.2,131823.0,24.6796,24.7078,24.6513,24.6702,131823.0
2023-08-15 12:30:00,26.2,26.21,26.15,26.18,56456.0,24.6702,24.6796,24.6231,24.6513,56456.0
2023-08-15 13:00:00,26.18,26.18,26.14,26.16,73300.0,24.6513,24.6513,24.6137,24.6325,73300.0
2023-08-15 13:30:00,26.16,26.17,26.1,26.14,124488.0,24.6325,24.6419,24.576,24.6137,124488.0
2023-08-15 14:00:00,26.14,26.15,26.09,26.14,98968.0,24.6137,24.6231,24.5666,24.6137,98968.0
2023-08-15 14:30:00,26.14,26.18,26.13,26.16,136840.0,24.6137,24.6513,24.6043,24.6325,136840.0
2023-08-15 15:00:00,26.16,26.22,26.14,26.17,143296.0,24.6325,24.689,24.6137,24.6419,143296.0
2023-08-15 15:30:00,26.16,26.19,26.07,26.09,500391.0,24.6325,24.6608,24.5478,24.5666,500391.0
2023-08-16 09:30:00,26.17,26.29,26.09,26.11,145721.0,24.6419,24.7549,24.5666,24.5854,145721.0
2023-08-16 10:00:00,26.12,26.14,26.08,26.12,70497.0,24.5948,24.6137,24.5572,24.5948,70497.0
2023-08-16 10:30:00,26.12,26.22,26.09,26.21,57326.0,24.5948,24.689,24.5666,24.6796,57326.0
2023-08-16 11:00:00,26.21,26.23,26.17,26.22,54115.0,24.6796,24.6984,24.6419,24.689,54115.0
2023-08-16 11:30:00,26.23,26.24,26.16,26.22,359808.0,24.6984,24.7078,24.6325,24.689,359808.0
2023-08-16 12:00:00,26.23,26.28,26.21,26.25,55801.0,24.6984,24.7455,24.6796,24.7172,55801.0
2023-08-16 12:30:00,26.26,26.27,26.17,26.21,59592.0,24.7267,24.7361,24.6419,24.6796,59592.0
2023-08-16 13:00:00,26.21,26.22,26.16,26.18,109480.0,24.6796,24.689,24.6325,24.6513,109480.0
2023-08-16 13:30:00,26.18,26.27,26.16,26.25,102783.0,24.6513,24.7361,24.6325,24.7172,102783.0
2023-08-16 14:00:00,26.24,26.3,26.21,26.29,106115.0,24.7078,24.7643,24.6796,24.7549,106115.0
2023-08-16 14:30:00,26.29,26.32,26.26,26.28,66128.0,24.7549,24.7832,24.7267,24.7455,66128.0
2023-08-16 15:00:00,26.28,26.29,26.2,26.21,99559.0,24.7455,24.7549,24.6702,24.6796,99559.0
2023-08-16 15:30:00,26.22,26.26,26.2,26.22,366835.0,24.689,24.7267,24.6702,24.689,366835.0
2023-08-17 09:30:00,26.19,26.31,26.19,26.29,131583.0,24.6608,24.7737,24.6608,24.7549,131583.0
2023-08-17 10:00:00,26.29,26.42,26.26,26.36,109016.0,24.7549,24.8773,24.7267,24.8208,109016.0
2023-08-17 10:30:00,26.36,26.43,26.34,26.37,138075.0,24.8208,24.8867,24.802,24.8302,138075.0
2023-08-17 11:00:00,26.37,26.38,26.29,26.3,72271.0,24.8302,24.8397,24.7549,24.7643,72271.0
2023-08-17 11:30:00,26.31,26.35,26.29,26.34,56756.0,24.7737,24.8114,24.7549,24.802,56756.0
2023-08-17 12:00:00,26.34,26.39,26.32,26.36,132306.0,24.802,24.8491,24.7832,24.8208,132306.0
2023-08-17 12:30:00,26.36,26.36,26.3,26.32,69849.0,24.8208,24.8208,24.7643,24.7832,69849.0
2023-08-17 13:00:00,26.32,26.32,26.25,26.27,59535.0,24.7832,24.7832,24.7172,24.7361,59535.0
2023-08-17 13:30:00,26.26,26.29,26.22,26.23,63314.0,24.7267,24.7549,24.689,24.6984,63314.0
2023-08-17 14:00:00,26.23,26.24,26.2,26.22,78467.0,24.6984,24.7078,24.6702,24.689,78467.0
2023-08-17 14:30:00,26.22,26.25,26.17,26.18,147024.0,24.689,24.7172,24.6419,24.6513,147024.0
2023-08-17 15:00:00,26.17,26.25,26.15,26.24,181498.0,24.6419,24.7172,24.6231,24.7078,181498.0
2023-08-17 15:30:00,26.25,26.29,26.18,26.19,570573.0,24.7172,24.7549,24.6513,24.6608,570573.0
2023-08-18 09:30:00,26.21,26.38,26.2,26.36,247931.0,24.6796,24.8397,24.6702,24.8208,247931.0
2023-08-18 10:00:00,26.37,26.4,26.29,26.33,104069.0,24.8302,24.8585,24.7549,24.7926,104069.0
2023-08-18 10:30:00,26.34,26.46,26.28,26.43,219469.0,24.802,24.915,24.7455,24.8867,219469.0
2023-08-18 11:00:00,26.44,26.48,26.37,26.41,202439.0,24.8962,24.9338,24.8302,24.8679,202439.0
2023-08-18 11:30:00,26.41,26.43,26.32,26.34,123087.0,24.8679,24.8867,24.7832,24.802,123087.0
2023-08-18 12:00:00,26.34,26.38,26.32,26.34,91365.0,24.802,24.8397,24.7832,24.802,91365.0
2023-08-18 12:30:00,26.34,26.36,26.29,26.34,88941.0,24.802,24.8208,24.7549,24.802,88941.0
2023-08-18 13:00:00,26.33,26.33,26.27,26.3,83409.0,24.7926,24.7926,24.7361,24.7643,83409.0
2023-08-18 13:30:00,26.3,26.38,26.29,26.37,98752.0,24.7643,24.8397,24.7549,24.8302,98752.0
2023-08-18 14:00:00,26.37,26.47,26.36,26.44,187495.0,24.8302,24.9244,24.8208,24.8962,187495.0
2023-08-18 14:30:00,26.44,26.47,26.41,26.44,125682.0,24.8962,24.9244,24.8679,24.8962,125682.0
2023-08-18 15:00:00,26.44,26.45,26.36,26.41,144226.0,24.8962,24.9056,24.8208,24.8679,144226.0
2023-08-18 15:30:00,26.41,26.5,26.39,26.45,405260.0,24.8679,24.9527,24.8491,24.9056,405260.0
2023-08-21 09:30:00,26.38,26.46,26.24,26.27,111389.0,24.8397,24.915,24.7078,24.7361,111389.0
2023-08-21 10:00:00,26.27,26.3,26.16,26.2,128268.0,24.7361,24.7643,24.6325,24.6702,128268.0
2023-08-21 10:30:00,26.19,26.26,26.17,26.25,77926.0,24.6608,24.7267,24.6419,24.7172,77926.0
2023-08-21 11:00:00,26.25,26.29,26.2,26.21,68476.0,24.7172,24.7549,24.6702,24.6796,68476.0
2023-08-21 11:30:00,26.21,26.24,26.17,26.2,53891.0,24.6796,24.7078,24.6419,24.6702,53891.0
2023-08-21 12:00:00,26.19,26.25,26.17,26.24,70400.0,24.6608,24.7172,24.6419,24.7078,70400.0
2023-08-21 12:30:00,26.25,26.26,26.17,26.19,79887.0,24.7172,24.7267,24.6419,24.6608,79887.0
2023-08-21 13:00:00,26.19,26.23,26.17,26.21,78695.0,24.6608,24.6984,24.6419,24.6796,78695.0
2023-08-21 13:30:00,26.21,26.25,26.18,26.25,75816.0,24.6796,24.7172,24.6513,24.7172,75816.0
2023-08-21 14:00:00,26.25,26.3,26.24,26.28,67525.0,24.7172,24.7643,24.7078,24.7455,67525.0
2023-08-21 14:30:00,26.29,26.35,26.28,26.34,103321.0,24.7549,24.8114,24.7455,24.802,103321.0
2023-08-21 15:00:00,26.35,26.38,26.33,26.35,124107.0,24.8114,24.8397,24.7926,24.8114,124107.0
2023-08-21 15:30:00,26.35,26.41,26.34,26.35,443737.0,24.8114,24.8679,24.802,24.8114,443737.0
2023-08-22 09:30:00,26.29,26.38,26.21,26.32,117771.0,24.7549,24.8397,24.6796,24.7832,117771.0
2023-08-22 10:00:00,26.31,26.38,26.3,26.34,90913.0,24.7737,24.8397,24.7643,24.802,90913.0
2023-08-22 10:30:00,26.33,26.36,26.26,26.27,49106.0,24.7926,24.8208,24.7267,24.7361,49106.0
2023-08-22 11:00:00,26.27,26.33,26.26,26.29,62590.0,24.7361,24.7926,24.7267,24.7549,62590.0
2023-08-22 11:30:00,26.29,26.33,26.27,26.31,46209.0,24.7549,24.7926,24.7361,24.7737,46209.0
2023-08-22 12:00:00,26.32,26.38,26.3,26.37,69053.0,24.7832,24.8397,24.7643,24.8302,69053.0
2023-08-22 12:30:00,26.36,26.42,26.36,26.39,64253.0,24.8208,24.8773,24.8208,24.8491,64253.0
2023-08-22 13:00:00,26.39,26.39,26.35,26.39,52427.0,24.8491,24.8491,24.8114,24.8491,52427.0
2023-08-22 13:30:00,26.38,26.41,26.37,26.39,57620.0,24.8397,24.8679,24.8302,24.8491,57620.0
2023-08-22 14:00:00,26.4,26.43,26.35,26.39,66574.0,24.8585,24.8867,24.8114,24.8491,66574.0
2023-08-22 14:30:00,26.39,26.41,26.36,26.38,79290.0,24.8491,24.8679,24.8208,24.8397,79290.0
2023-08-22 15:00:00,26.38,26.42,26.37,26.38,86654.0,24.8397,24.8773,24.8302,24.8397,86654.0
2023-08-22 15:30:00,26.38,26.39,26.31,26.37,392836.0,24.8397,24.8491,24.7737,24.8302,392836.0
2023-08-23 09:30:00,26.55,26.56,26.45,26.48,118671.0,24.9997,25.0091,24.9056,24.9338,118671.0
2023-08-23 10:00:00,26.49,26.5,26.33,26.35,71388.0,24.9432,24.9527,24.7926,24.8114,71388.0
2023-08-23 10:30:00,26.36,26.38,26.3,26.32,58025.0,24.8208,24.8397,24.7643,24.7832,58025.0
2023-08-23 11:00:00,26.32,26.37,26.3,26.36,61094.0,24.7832,24.8302,24.7643,24.8208,61094.0
2023-08-23 11:30:00,26.35,26.39,26.32,26.39,68697.0,24.8114,24.8491,24.7832,24.8491,68697.0
2023-08-23 12:00:00,26.38,26.41,26.36,26.38,49247.0,24.8397,24.8679,24.8208,24.8397,49247.0
2023-08-23 12:30:00,26.39,26.47,26.38,26.46,50058.0,24.8491,24.9244,24.8397,24.915,50058.0
2023-08-23 13:00:00,26.46,26.48,26.43,26.47,54365.0,24.915,24.9338,24.8867,24.9244,54365.0
2023-08-23 13:30:00,26.48,26.51,26.46,26.5,58439.0,24.9338,24.9621,24.915,24.9527,58439.0
2023-08-23 14:00:00,26.49,26.51,26.44,26.45,129377.0,24.9432,24.9621,24.8962,24.9056,129377.0
2023-08-23 14:30:00,26.44,26.46,26.41,26.43,104233.0,24.8962,24.915,24.8679,24.8867,104233.0
2023-08-23 15:00:00,26.43,26.48,26.41,26.46,87155.0,24.8867,24.9338,24.8679,24.915,87155.0
2023-08-23 15:30:00,26.45,26.53,26.42,26.52,316753.0,24.9056,24.9809,24.8773,24.9715,316753.0
2023-08-24 09:30:00,26.48,26.89,26.42,26.85,140826.0,24.9338,25.3199,24.8773,25.2822,140826.0
2023-08-24 10:00:00,26.85,26.9,26.75,26.82,94424.0,25.2822,25.3293,25.1881,25.254,94424.0
2023-08-24 10:30:00,26.82,26.82,26.67,26.71,76789.0,25.254,25.254,25.1127,25.1504,76789.0
2023-08-24 11:00:00,26.71,26.74,26.67,26.71,58145.0,25.1504,25.1786,25.1127,25.1504,58145.0
2023-08-24 11:30:00,26.72,26.74,26.67,26.67,56523.0,25.1598,25.1786,25.1127,25.1127,56523.0
2023-08-24 12:00:00,26.66,26.68,26.49,26.49,63506.0,25.1033,25.1221,24.9432,24.9432,63506.0
2023-08-24 12:30:00,26.49,26.52,26.47,26.48,66614.0,24.9432,24.9715,24.9244,24.9338,66614.0
2023-08-24 13:00:00,26.48,26.49,26.43,26.44,57093.0,24.9338,24.9432,24.8867,24.8962,57093.0
2023-08-24 13:30:00,26.44,26.45,26.41,26.44,54626.0,24.8962,24.9056,24.8679,24.8962,54626.0
2023-08-24 14:00:00,26.45,26.46,26.37,26.38,60707.0,24.9056,24.915,24.8302,24.8397,60707.0
2023-08-24 14:30:00,26.39,26.43,26.36,26.42,78192.0,24.8491,24.8867,24.8208,24.8773,78192.0
2023-08-24 15:00:00,26.41,26.43,26.37,26.41,170927.0,24.8679,24.8867,24.8302,24.8679,170927.0
2023-08-24 15:30:00,26.42,26.45,26.32,26.32,462452.0,24.8773,24.9056,24.7832,24.7832,462452.0
2023-08-25 09:30:00,26.41,26.55,26.39,26.44,102268.0,24.8679,24.9997,24.8491,24.8962,102268.0
2023-08-25 10:00:00,26.44,26.5,26.38,26.41,85583.0,24.8962,24.9527,24.8397,24.8679,85583.0
2023-08-25 10:30:00,26.4,26.48,26.35,26.48,99083.0,24.8585,24.9338,24.8114,24.9338,99083.0
2023-08-25 11:00:00,26.47,26.65,26.43,26.64,108873.0,24.9244,25.0939,24.8867,25.0845,108873.0
2023-08-25 11:30:00,26.65,26.65,26.56,26.57,82044.0,25.0939,25.0939,25.0091,25.0186,82044.0
2023-08-25 12:00:00,26.57,26.62,26.56,26.61,72685.0,25.0186,25.0656,25.0091,25.0562,72685.0
2023-08-25 12:30:00,26.61,26.64,26.56,26.58,47027.0,25.0562,25.0845,25.0091,25.028,47027.0
2023-08-25 13:00:00,26.58,26.59,26.52,26.53,41896.0,25.028,25.0374,24.9715,24.9809,41896.0
2023-08-25 13:30:00,26.53,26.56,26.49,26.54,50176.0,24.9809,25.0091,24.9432,24.9903,50176.0
2023-08-25 14:00:00,26.54,26.58,26.51,26.58,58087.0,24.9903,25.028,24.9621,25.028,58087.0
2023-08-25 14:30:00,26.58,26.61,26.56,26.61,70070.0,25.028,25.0562,25.0091,25.0562,70070.0
2023-08-25 15:00:00,26.61,26.63,26.58,26.61,92614.0,25.0562,25.0751,25.028,25.0562,92614.0
2023-08-25 15:30:00,26.61,26.63,26.55,26.58,277780.0,25.0562,25.0751,24.9997,25.028,277780.0
2023-08-28 09:30:00,26.74,26.86,26.7,26.84,264853.0,25.1786,25.2916,25.141,25.2728,264853.0
2023-08-28 10:00:00,26.84,26.89,26.8,26.86,135888.0,25.2728,25.3199,25.2351,25.2916,135888.0
2023-08-28 10:30:00,26.86,26.86,26.73,26.78,86302.0,25.2916,25.2916,25.1692,25.2163,86302.0
2023-08-28 11:00:00,26.77,26.77,26.66,26.68,55738.0,25.2069,25.2069,25.1033,25.1221,55738.0
2023-08-28 11:30:00,26.68,26.69,26.63,26.67,79951.0,25.1221,25.1316,25.0751,25.1127,79951.0
2023-08-28 12:00:00,26.68,26.68,26.63,26.68,68450.0,25.1221,25.1221,25.0751,25.1221,68450.0
2023-08-28 12:30:00,26.68,26.7,26.63,26.69,91113.0,25.1221,25.141,25.0751,25.1316,91113.0
2023-08-28 13:00:00,26.69,26.7,26.64,26.66,132750.0,25.1316,25.141,25.0845,25.1033,132750.0
2023-08-28 13:30:00,26.66,26.69,26.6,26.61,93620.0,25.1033,25.1316,25.0468,25.0562,93620.0
2023-08-28 14:00:00,26.6,26.62,26.59,26.61,58795.0,25.0468,25.0656,25.0374,25.0562,58795.0
2023-08-28 14:30:00,26.61,26.66,26.6,26.63,76105.0,25.0562,25.1033,25.0468,25.0751,76105.0
2023-08-28 15:00:00,26.63,26.64,26.58,26.62,134915.0,25.0751,25.0845,25.028,25.0656,134915.0
2023-08-28 15:30:00,26.61,26.68,26.59,26.61,315791.0,25.0562,25.1221,25.0374,25.0562,315791.0
2023-08-29 09:30:00,26.65,26.65,26.56,26.59,110225.0,25.0939,25.0939,25.0091,25.0374,110225.0
2023-08-29 10:00:00,26.61,26.69,26.57,26.68,76045.0,25.0562,25.1316,25.0186,25.1221,76045.0
2023-08-29 10:30:00,26.68,26.68,26.46,26.48,92319.0,25.1221,25.1221,24.915,24.9338,92319.0
2023-08-29 11:00:00,26.48,26.48,26.39,26.46,82988.0,24.9338,24.9338,24.8491,24.915,82988.0
2023-08-29 11:30:00,26.47,26.58,26.47,26.57,53410.0,24.9244,25.028,24.9244,25.0186,53410.0
2023-08-29 12:00:00,26.58,26.68,26.58,26.64,46480.0,25.028,25.1221,25.028,25.0845,46480.0
2023-08-29 12:30:00,26.65,26.66,26.61,26.64,35206.0,25.0939,25.1033,25.0562,25.0845,35206.0
2023-08-29 13:00:00,26.66,26.68,26.64,26.65,29689.0,25.1033,25.1221,25.0845,25.0939,29689.0
2023-08-29 13:30:00,26.66,26.75,26.65,26.7,61174.0,25.1033,25.1881,25.0939,25.141,61174.0
2023-08-29 14:00:00,26.71,26.73,26.67,26.69,63322.0,25.1504,25.1692,25.1127,25.1316,63322.0
2023-08-29 14:30:00,26.68,26.7,26.65,26.67,56732.0,25.1221,25.141,25.0939,25.1127,56732.0
2023-08-29 15:00:00,26.66,26.7,26.62,26.69,81737.0,25.1033,25.141,25.0656,25.1316,81737.0
2023-08-29 15:30:00,26.7,26.76,26.68,26.75,351820.0,25.141,25.1975,25.1221,25.1881,351820.0
2023-08-30 09:30:00,26.75,26.89,26.69,26.88,169693.0,25.1881,25.3199,25.1316,25.3105,169693.0
2023-08-30 10:00:00,26.88,26.89,26.76,26.76,151214.0,25.3105,25.3199,25.1975,25.1975,151214.0
2023-08-30 10:30:00,26.76,26.78,26.68,26.71,89083.0,25.1975,25.2163,25.1221,25.1504,89083.0
2023-08-30 11:00:00,26.7,26.7,26.62,26.67,109851.0,25.141,25.141,25.0656,25.1127,109851.0
2023-08-30 11:30:00,26.68,26.74,26.66,26.72,119985.0,25.1221,25.1786,25.1033,25.1598,119985.0
2023-08-30 12:00:00,26.71,26.73,26.66,26.7,131093.0,25.1504,25.1692,25.1033,25.141,131093.0
2023-08-30 12:30:00,26.7,26.73,26.68,26.72,99288.0,25.141,25.1692,25.1221,25.1598,99288.0
2023-08-30 13:00:00,26.72,26.77,26.71,26.71,115432.0,25.1598,25.2069,25.1504,25.1504,115432.0
2023-08-30 13:30:00,26.71,26.72,26.68,26.7,98898.0,25.1504,25.1598,25.1221,25.141,98898.0
2023-08-30 14:00:00,26.71,26.71,26.67,26.69,88636.0,25.1504,25.1504,25.1127,25.1316,88636.0
2023-08-30 14:30:00,26.68,26.7,26.65,26.68,126846.0,25.1221,25.141,25.0939,25.1221,126846.0
2023-08-30 15:00:00,26.68,26.69,26.66,26.69,181152.0,25.1221,25.1316,25.1033,25.1316,181152.0
2023-08-30 15:30:00,26.69,26.75,26.66,26.75,439419.0,25.1316,25.1881,25.1033,25.1881,439419.0
2023-08-31 09:30:00,26.83,26.91,26.77,26.89,128106.0,25.2634,25.3387,25.2069,25.3199,128106.0
2023-08-31 10:00:00,26.88,26.89,26.77,26.83,113898.0,25.3105,25.3199,25.2069,25.2634,113898.0
2023-08-31 10:30:00,26.83,26.84,26.76,26.79,162872.0,25.2634,25.2728,25.1975,25.2257,162872.0
2023-08-31 11:00:00,26.79,26.89,26.77,26.89,114289.0,25.2257,25.3199,25.2069,25.3199,114289.0
2023-08-31 11:30:00,26.89,26.89,26.8,26.83,140367.0,25.3199,25.3199,25.2351,25.2634,140367.0
2023-08-31 12:00:00,26.83,26.89,26.8,26.88,99382.0,25.2634,25.3199,25.2351,25.3105,99382.0
2023-08-31 12:30:00,26.88,26.89,26.84,26.87,121291.0,25.3105,25.3199,25.2728,25.301,121291.0
2023-08-31 13:00:00,26.88,26.88,26.83,26.87,116722.0,25.3105,25.3105,25.2634,25.301,116722.0
2023-08-31 13:30:00,26.87,26.89,26.85,26.88,312029.0,25.301,25.3199,25.2822,25.3105,312029.0
2023-08-31 14:00:00,26.88,26.89,26.82,26.87,143544.0,25.3105,25.3199,25.254,25.301,143544.0
2023-08-31 14:30:00,26.87,26.88,26.76,26.79,131357.0,25.301,25.3105,25.1975,25.2257,131357.0
2023-08-31 15:00:00,26.79,26.81,26.77,26.8,148285.0,25.2257,25.2445,25.2069,25.2351,148285.0
2023-08-31 15:30:00,26.8,26.85,26.75,26.75,705012.0,25.2351,25.2822,25.1881,25.1881,705012.0
2023-09-01 09:30:00,26.9,26.96,26.81,26.82,162029.0,25.3293,25.3858,25.2445,25.254,162029.0
2023-09-01 10:00:00,26.8,26.84,26.63,26.65,115165.0,25.2351,25.2728,25.0751,25.0939,115165.0
2023-09-01 10:30:00,26.66,26.69,26.63,26.67,84598.0,25.1033,25.1316,25.0751,25.1127,84598.0
2023-09-01 11:00:00,26.67,26.71,26.55,26.57,169682.0,25.1127,25.1504,24.9997,25.0186,169682.0
2023-09-01 11:30:00,26.58,26.58,26.39,26.41,155285.0,25.028,25.028,24.8491,24.8679,155285.0
2023-09-01 12:00:00,26.41,26.41,26.3,26.35,746159.0,24.8679,24.8679,24.7643,24.8114,746159.0
2023-09-01 12:30:00,26.36,26.36,26.29,26.34,261354.0,24.8208,24.8208,24.7549,24.802,261354.0
2023-09-01 13:00:00,26.34,26.41,26.33,26.39,377267.0,24.802,24.8679,24.7926,24.8491,377267.0
2023-09-01 13:30:00,26.39,26.52,26.39,26.52,110392.0,24.8491,24.9715,24.8491,24.9715,110392.0
2023-09-01 14:00:00,26.52,26.54,26.49,26.53,90973.0,24.9715,24.9903,24.9432,24.9809,90973.0
2023-09-01 14:30:00,26.54,26.56,26.48,26.49,107016.0,24.9903,25.0091,24.9338,24.9432,107016.0
2023-09-01 15:00:00,26.49,26.51,26.44,26.48,111562.0,24.9432,24.9621,24.8962,24.9338,111562.0
2023-09-01 15:30:00,26.49,26.57,26.49,26.56,556807.0,24.9432,25.0186,24.9432,25.0091,556807.0
2023-09-05 09:30:00,26.49,26.61,26.29,26.34,371235.0,24.9432,25.0562,24.7549,24.802,371235.0
2023-09-05 10:00:00,26.35,26.4,26.21,26.21,227027.0,24.8114,24.8585,24.6796,24.6796,227027.0
2023-09-05 10:30:00,26.21,26.24,26.1,26.17,223461.0,24.6796,24.7078,24.576,24.6419,223461.0
2023-09-05 11:00:00,26.17,26.21,26.0,26.04,378709.0,24.6419,24.6796,24.4818,24.5195,378709.0
2023-09-05 11:30:00,26.04,26.15,26.01,26.14,174596.0,24.5195,24.6231,24.4913,24.6137,174596.0
2023-09-05 12:00:00,26.14,26.24,26.12,26.17,267345.0,24.6137,24.7078,24.5948,24.6419,267345.0
2023-09-05 12:30:00,26.17,26.2,26.13,26.14,186709.0,24.6419,24.6702,24.6043,24.6137,186709.0
2023-09-05 13:00:00,26.14,26.21,26.14,26.16,202770.0,24.6137,24.6796,24.6137,24.6325,202770.0
2023-09-05 13:30:00,26.16,26.2,26.11,26.11,225454.0,24.6325,24.6702,24.5854,24.5854,225454.0
2023-09-05 14:00:00,26.11,26.14,26.07,26.13,153822.0,24.5854,24.6137,24.5478,24.6043,153822.0
2023-09-05 14:30:00,26.13,26.22,26.12,26.22,82943.0,24.6043,24.689,24.5948,24.689,82943.0
2023-09-05 15:00:00,26.22,26.26,26.16,26.21,382716.0,24.689,24.7267,24.6325,24.6796,382716.0
2023-09-05 15:30:00,26.21,26.27,26.18,26.2,556485.0,24.6796,24.7361,24.6513,24.6702,556485.0
2023-09-06 09:30:00,26.18,26.2,25.98,26.1,325827.0,24.6513,24.6702,24.463,24.576,325827.0
2023-09-06 10:00:00,26.11,26.22,26.07,26.09,141193.0,24.5854,24.689,24.5478,24.5666,141193.0
2023-09-06 10:30:00,26.09,26.22,26.06,26.19,302193.0,24.5666,24.689,24.5383,24.6608,302193.0
2023-09-06 11:00:00,26.19,26.25,26.16,26.2,141319.0,24.6608,24.7172,24.6325,24.6702,141319.0
2023-09-06 11:30:00,26.2,26.21,26.17,26.19,113370.0,24.6702,24.6796,24.6419,24.6608,113370.0
2023-09-06 12:00:00,26.19,26.23,26.17,26.19,120449.0,24.6608,24.6984,24.6419,24.6608,120449.0
2023-09-06 12:30:00,26.19,26.24,26.17,26.19,110546.0,24.6608,24.7078,24.6419,24.6608,110546.0
2023-09-06 13:00:00,26.19,26.22,26.16,26.21,139042.0,24.6608,24.689,24.6325,24.6796,139042.0
2023-09-06 13:30:00,26.21,26.26,26.19,26.26,122439.0,24.6796,24.7267,24.6608,24.7267,122439.0
2023-09-06 14:00:00,26.25,26.31,26.24,26.25,167937.0,24.7172,24.7737,24.7078,24.7172,167937.0
2023-09-06 14:30:00,26.25,26.27,26.21,26.25,118026.0,24.7172,24.7361,24.6796,24.7172,118026.0
2023-09-06 15:00:00,26.25,26.29,26.2,26.29,148016.0,24.7172,24.7549,24.6702,24.7549,148016.0
2023-09-06 15:30:00,26.28,26.35,26.26,26.32,631423.0,24.7455,24.8114,24.7267,24.7832,631423.0
2023-09-07 09:30:00,26.52,26.72,26.51,26.7,198414.0,24.9715,25.1598,24.9621,25.141,198414.0
2023-09-07 10:00:00,26.7,26.7,26.53,26.55,208337.0,25.141,25.141,24.9809,24.9997,208337.0
2023-09-07 10:30:00,26.55,26.73,26.54,26.71,160052.0,24.9997,25.1692,24.9903,25.1504,160052.0
2023-09-07 11:00:00,26.72,26.92,26.72,26.91,164434.0,25.1598,25.3481,25.1598,25.3387,164434.0
2023-09-07 11:30:00,26.91,26.98,26.87,26.98,286981.0,25.3387,25.4046,25.301,25.4046,286981.0
2023-09-07 12:00:00,26.98,26.98,26.86,26.91,153080.0,25.4046,25.4046,25.2916,25.3387,153080.0
2023-09-07 12:30:00,26.91,26.92,26.85,26.87,106735.0,25.3387,25.3481,25.2822,25.301,106735.0
2023-09-07 13:00:00,26.87,26.88,26.79,26.82,116200.0,25.301,25.3105,25.2257,25.254,116200.0
2023-09-07 13:30:00,26.82,26.83,26.73,26.75,222562.0,25.254,25.2634,25.1692,25.1881,222562.0
2023-09-07 14:00:00,26.75,26.77,26.72,26.74,98487.0,25.1881,25.2069,25.1598,25.1786,98487.0
2023-09-07 14:30:00,26.74,26.79,26.72,26.79,103200.0,25.1786,25.2257,25.1598,25.2257,103200.0
2023-09-07 15:00:00,26.79,26.84,26.75,26.84,125493.0,25.2257,25.2728,25.1881,25.2728,125493.0
2023-09-07 15:30:00,26.84,26.9,26.8,26.81,741806.0,25.2728,25.3293,25.2351,25.2445,741806.0
2023-09-08 09:30:00,26.9,26.94,26.74,26.91,542446.0,25.3293,25.367,25.1786,25.3387,542446.0
2023-09-08 10:00:00,26.91,27.07,26.9,27.01,235330.0,25.3387,25.4894,25.3293,25.4329,235330.0
2023-09-08 10:30:00,27.01,27.06,26.99,27.03,207602.0,25.4329,25.48,25.414,25.4517,207602.0
2023-09-08 11:00:00,27.02,27.03,26.93,26.96,206120.0,25.4423,25.4517,25.3575,25.3858,206120.0
2023-09-08 11:30:00,26.95,27.01,26.91,26.92,213785.0,25.3764,25.4329,25.3387,25.3481,213785.0
2023-09-08 12:00:00,26.93,26.94,26.88,26.91,336417.0,25.3575,25.367,25.3105,25.3387,336417.0
2023-09-08 12:30:00,26.91,26.95,26.89,26.9,243616.0,25.3387,25.3764,25.3199,25.3293,243616.0
2023-09-08 13:00:00,26.9,26.94,26.83,26.84,159480.0,25.3293,25.367,25.2634,25.2728,159480.0
2023-09-08 13:30:00,26.84,26.86,26.82,26.86,152645.0,25.2728,25.2916,25.254,25.2916,152645.0
2023-09-08 14:00:00,26.86,26.94,26.84,26.94,143363.0,25.2916,25.367,25.2728,25.367,143363.0
2023-09-08 14:30:00,26.94,26.96,26.92,26.94,148758.0,25.367,25.3858,25.3481,25.367,148758.0
2023-09-08 15:00:00,26.95,26.96,26.92,26.94,182647.0,25.3764,25.3858,25.3481,25.367,182647.0
2023-09-08 15:30:00,26.94,27.0,26.93,26.97,795505.0,25.367,25.4235,25.3575,25.3952,795505.0
2023-09-11 09:30:00,26.91,27.09,26.91,27.06,314451.0,25.3387,25.5082,25.3387,25.48,314451.0
2023-09-11 10:00:00,27.06,27.24,27.05,27.24,157597.0,25.48,25.6494,25.4705,25.6494,157597.0
2023-09-11 10:30:00,27.24,27.26,27.07,27.08,164647.0,25.6494,25.6683,25.4894,25.4988,164647.0
2023-09-11 11:00:00,27.08,27.08,27.03,27.05,109715.0,25.4988,25.4988,25.4517,25.4705,109715.0
2023-09-11 11:30:00,27.06,27.13,27.04,27.08,146313.0,25.48,25.5459,25.4611,25.4988,146313.0
2023-09-11 12:00:00,27.09,27.17,27.07,27.16,210420.0,25.5082,25.5835,25.4894,25.5741,210420.0
2023-09-11 12:30:00,27.16,27.21,27.14,27.2,165136.0,25.5741,25.6212,25.5553,25.6118,165136.0
2023-09-11 13:00:00,27.2,27.21,27.17,27.18,91278.0,25.6118,25.6212,25.5835,25.5929,91278.0
2023-09-11 13:30:00,27.18,27.18,27.09,27.12,79491.0,25.5929,25.5929,25.5082,25.5364,79491.0
2023-09-11 14:00:00,27.12,27.13,27.09,27.11,77926.0,25.5364,25.5459,25.5082,25.527,77926.0
2023-09-11 14:30:00,27.11,27.13,27.1,27.12,95467.0,25.527,25.5459,25.5176,25.5364,95467.0
2023-09-11 15:00:00,27.12,27.15,27.08,27.09,134391.0,25.5364,25.5647,25.4988,25.5082,134391.0
2023-09-11 15:30:00,27.09,27.11,27.03,27.08,532950.0,25.5082,25.527,25.4517,25.4988,532950.0
2023-09-12 09:30:00,27.09,27.13,26.88,26.92,228835.0,25.5082,25.5459,25.3105,25.3481,228835.0
2023-09-12 10:00:00,26.92,26.94,26.85,26.91,107727.0,25.3481,25.367,25.2822,25.3387,107727.0
2023-09-12 10:30:00,26.92,27.01,26.9,26.96,160326.0,25.3481,25.4329,25.3293,25.3858,160326.0
2023-09-12 11:00:00,26.96,27.1,26.95,27.05,284143.0,25.3858,25.5176,25.3764,25.4705,284143.0
2023-09-12 11:30:00,27.05,27.06,27.01,27.03,172559.0,25.4705,25.48,25.4329,25.4517,172559.0
2023-09-12 12:00:00,27.04,27.05,27.01,27.03,109200.0,25.4611,25.4705,25.4329,25.4517,109200.0
2023-09-12 12:30:00,27.02,27.02,26.92,26.99,208357.0,25.4423,25.4423,25.3481,25.414,208357.0
2023-09-12 13:00:00,26.99,27.04,26.98,27.02,700300.0,25.414,25.4611,25.4046,25.4423,700300.0
2023-09-12 13:30:00,27.02,27.05,27.0,27.04,111749.0,25.4423,25.4705,25.4235,25.4611,111749.0
2023-09-12 14:00:00,27.04,27.13,27.03,27.12,124169.0,25.4611,25.5459,25.4517,25.5364,124169.0
2023-09-12 14:30:00,27.12,27.14,27.11,27.12,123557.0,25.5364,25.5553,25.527,25.5364,123557.0
2023-09-12 15:00:00,27.12,27.12,27.04,27.07,273565.0,25.5364,25.5364,25.4611,25.4894,273565.0
2023-09-12 15:30:00,27.07,27.16,27.06,27.13,813661.0,25.4894,25.5741,25.48,25.5459,813661.0
2023-09-13 09:30:00,27.16,27.33,27.11,27.3,168009.0,25.5741,25.7342,25.527,25.7059,168009.0
2023-09-13 10:00:00,27.3,27.37,27.2,27.22,338462.0,25.7059,25.7719,25.6118,25.6306,338462.0
2023-09-13 10:30:00,27.22,27.27,27.17,27.21,149499.0,25.6306,25.6777,25.5835,25.6212,149499.0
2023-09-13 11:00:00,27.21,27.25,27.16,27.25,73530.0,25.6212,25.6589,25.5741,25.6589,73530.0
2023-09-13 11:30:00,27.25,27.34,27.24,27.33,106176.0,25.6589,25.7436,25.6494,25.7342,106176.0
2023-09-13 12:00:00,27.33,27.43,27.32,27.39,152136.0,25.7342,25.8283,25.7248,25.7907,152136.0
2023-09-13 12:30:00,27.4,27.41,27.36,27.38,90503.0,25.8001,25.8095,25.7624,25.7813,90503.0
2023-09-13 13:00:00,27.38,27.45,27.38,27.43,93482.0,25.7813,25.8472,25.7813,25.8283,93482.0
2023-09-13 13:30:00,27.43,27.45,27.41,27.44,82199.0,25.8283,25.8472,25.8095,25.8378,82199.0
2023-09-13 14:00:00,27.44,27.51,27.43,27.5,118800.0,25.8378,25.9037,25.8283,25.8943,118800.0
2023-09-13 14:30:00,27.5,27.51,27.38,27.42,188069.0,25.8943,25.9037,25.7813,25.8189,188069.0
2023-09-13 15:00:00,27.41,27.43,27.33,27.37,222405.0,25.8095,25.8283,25.7342,25.7719,222405.0
2023-09-13 15:30:00,27.37,27.49,27.36,27.41,1260772.0,25.7719,25.8848,25.7624,25.8095,1260772.0
2023-09-14 09:30:00,27.56,27.71,27.46,27.67,165323.0,25.9508,26.092,25.8566,26.0543,165323.0
2023-09-14 10:00:00,27.67,27.7,27.63,27.66,213967.0,26.0543,26.0826,26.0167,26.0449,213967.0
2023-09-14 10:30:00,27.66,27.66,27.58,27.61,91840.0,26.0449,26.0449,25.9696,25.9978,91840.0
2023-09-14 11:00:00,27.62,27.69,27.58,27.68,169111.0,26.0073,26.0732,25.9696,26.0638,169111.0
2023-09-14 11:30:00,27.68,27.73,27.68,27.7,95313.0,26.0638,26.1108,26.0638,26.0826,95313.0
2023-09-14 12:00:00,27.7,27.71,27.67,27.7,85917.0,26.0826,26.092,26.0543,26.0826,85917.0
2023-09-14 12:30:00,27.69,27.71,27.68,27.7,93276.0,26.0732,26.092,26.0638,26.0826,93276.0
2023-09-14 13:00:00,27.7,27.72,27.67,27.68,82681.0,26.0826,26.1014,26.0543,26.0638,82681.0
2023-09-14 13:30:00,27.68,27.7,27.65,27.68,96141.0,26.0638,26.0826,26.0355,26.0638,96141.0
2023-09-14 14:00:00,27.68,27.71,27.67,27.7,93278.0,26.0638,26.092,26.0543,26.0826,93278.0
2023-09-14 14:30:00,27.7,27.73,27.69,27.73,115756.0,26.0826,26.1108,26.0732,26.1108,115756.0
2023-09-14 15:00:00,27.72,27.74,27.7,27.73,182754.0,26.1014,26.1202,26.0826,26.1108,182754.0
2023-09-14 15:30:00,27.72,27.77,27.71,27.74,590889.0,26.1014,26.1485,26.092,26.1202,590889.0
2023-09-15 09:30:00,27.67,27.9,27.63,27.76,933930.0,26.0543,26.2709,26.0167,26.1391,933930.0
2023-09-15 10:00:00,27.76,27.83,27.73,27.73,220709.0,26.1391,26.205,26.1108,26.1108,220709.0
2023-09-15 10:30:00,27.73,27.79,27.72,27.74,210747.0,26.1108,26.1673,26.1014,26.1202,210747.0
2023-09-15 11:00:00,27.75,27.75,27.65,27.7,335254.0,26.1297,26.1297,26.0355,26.0826,335254.0
2023-09-15 11:30:00,27.7,27.71,27.64,27.7,127159.0,26.0826,26.092,26.0261,26.0826,127159.0
2023-09-15 12:00:00,27.69,27.74,27.68,27.72,281412.0,26.0732,26.1202,26.0638,26.1014,281412.0
2023-09-15 12:30:00,27.71,27.74,27.7,27.71,102863.0,26.092,26.1202,26.0826,26.092,102863.0
2023-09-15 13:00:00,27.71,27.72,27.66,27.71,134466.0,26.092,26.1014,26.0449,26.092,134466.0
2023-09-15 13:30:00,27.71,27.77,27.71,27.75,77123.0,26.092,26.1485,26.092,26.1297,77123.0
2023-09-15 14:00:00,27.74,27.78,27.72,27.76,131539.0,26.1202,26.1579,26.1014,26.1391,131539.0
2023-09-15 14:30:00,27.76,27.79,27.73,27.78,99971.0,26.1391,26.1673,26.1108,26.1579,99971.0
2023-09-15 15:00:00,27.78,27.79,27.74,27.76,123728.0,26.1579,26.1673,26.1202,26.1391,123728.0
2023-09-15 15:30:00,27.76,27.76,27.63,27.67,788970.0,26.1391,26.1391,26.0167,26.0543,788970.0
2023-09-18 09:30:00,27.66,27.66,27.42,27.53,156478.0,26.0449,26.0449,25.8189,25.9225,156478.0
2023-09-18 10:00:00,27.53,27.64,27.5,27.62,129754.0,25.9225,26.0261,25.8943,26.0073,129754.0
2023-09-18 10:30:00,27.62,27.68,27.61,27.65,136389.0,26.0073,26.0638,25.9978,26.0355,136389.0
2023-09-18 11:00:00,27.65,27.65,27.57,27.61,107999.0,26.0355,26.0355,25.9602,25.9978,107999.0
2023-09-18 11:30:00,27.61,27.66,27.59,27.62,126913.0,25.9978,26.0449,25.979,26.0073,126913.0
2023-09-18 12:00:00,27.62,27.67,27.6,27.65,77316.0,26.0073,26.0543,25.9884,26.0355,77316.0
2023-09-18 12:30:00,27.64,27.68,27.64,27.68,68191.0,26.0261,26.0638,26.0261,26.0638,68191.0
2023-09-18 13:00:00,27.68,27.68,27.65,27.68,73094.0,26.0638,26.0638,26.0355,26.0638,73094.0
2023-09-18 13:30:00,27.67,27.67,27.6,27.6,114547.0,26.0543,26.0543,25.9884,25.9884,114547.0
2023-09-18 14:00:00,27.61,27.61,27.55,27.55,301562.0,25.9978,25.9978,25.9413,25.9413,301562.0
2023-09-18 14:30:00,27.55,27.56,27.49,27.53,123783.0,25.9413,25.9508,25.8848,25.9225,123783.0
2023-09-18 15:00:00,27.53,27.56,27.51,27.55,160991.0,25.9225,25.9508,25.9037,25.9413,160991.0
2023-09-18 15:30:00,27.55,27.57,27.52,27.55,558039.0,25.9413,25.9602,25.9131,25.9413,558039.0
2023-09-19 09:30:00,27.6,27.74,27.55,27.68,393127.0,25.9884,26.1202,25.9413,26.0638,393127.0
2023-09-19 10:00:00,27.68,27.7,27.49,27.6,202207.0,26.0638,26.0826,25.8848,25.9884,202207.0
2023-09-19 10:30:00,27.61,27.7,27.6,27.64,97535.0,25.9978,26.0826,25.9884,26.0261,97535.0
2023-09-19 11:00:00,27.64,27.64,27.59,27.6,88798.0,26.0261,26.0261,25.979,25.9884,88798.0
2023-09-19 11:30:00,27.6,27.6,27.54,27.55,76936.0,25.9884,25.9884,25.9319,25.9413,76936.0
2023-09-19 12:00:00,27.55,27.59,27.53,27.56,87027.0,25.9413,25.979,25.9225,25.9508,87027.0
2023-09-19 12:30:00,27.56,27.58,27.54,27.58,78703.0,25.9508,25.9696,25.9319,25.9696,78703.0
2023-09-19 13:00:00,27.58,27.59,27.54,27.57,47708.0,25.9696,25.979,25.9319,25.9602,47708.0
2023-09-19 13:30:00,27.57,27.61,27.54,27.6,67895.0,25.9602,25.9978,25.9319,25.9884,67895.0
2023-09-19 14:00:00,27.6,27.62,27.58,27.6,67291.0,25.9884,26.0073,25.9696,25.9884,67291.0
2023-09-19 14:30:00,27.59,27.65,27.59,27.61,146382.0,25.979,26.0355,25.979,25.9978,146382.0
2023-09-19 15:00:00,27.6,27.62,27.54,27.58,117154.0,25.9884,26.0073,25.9319,25.9696,117154.0
2023-09-19 15:30:00,27.58,27.62,27.55,27.56,1020955.0,25.9696,26.0073,25.9413,25.9508,1020955.0
2023-09-20 09:30:00,27.68,27.72,27.52,27.55,183348.0,26.0638,26.1014,25.9131,25.9413,183348.0
2023-09-20 10:00:00,27.55,27.77,27.55,27.76,158694.0,25.9413,26.1485,25.9413,26.1391,158694.0
2023-09-20 10:30:00,27.77,27.82,27.73,27.8,165258.0,26.1485,26.1956,26.1108,26.1767,165258.0
2023-09-20 11:00:00,27.8,27.83,27.77,27.8,297174.0,26.1767,26.205,26.1485,26.1767,297174.0
2023-09-20 11:30:00,27.8,27.83,27.78,27.8,74411.0,26.1767,26.205,26.1579,26.1767,74411.0
2023-09-20 12:00:00,27.8,27.82,27.76,27.82,84519.0,26.1767,26.1956,26.1391,26.1956,84519.0
2023-09-20 12:30:00,27.82,27.86,27.81,27.86,146797.0,26.1956,26.2332,26.1862,26.2332,146797.0
2023-09-20 13:00:00,27.86,27.89,27.83,27.85,185628.0,26.2332,26.2615,26.205,26.2238,185628.0
2023-09-20 13:30:00,27.84,27.86,27.8,27.81,129919.0,26.2144,26.2332,26.1767,26.1862,129919.0
2023-09-20 14:00:00,27.81,27.82,27.65,27.66,196162.0,26.1862,26.1956,26.0355,26.0449,196162.0
2023-09-20 14:30:00,27.66,27.71,27.62,27.64,171764.0,26.0449,26.092,26.0073,26.0261,171764.0
2023-09-20 15:00:00,27.64,27.66,27.57,27.59,274866.0,26.0261,26.0449,25.9602,25.979,274866.0
2023-09-20 15:30:00,27.59,27.63,27.53,27.59,514415.0,25.979,26.0167,25.9225,25.979,514415.0
2023-09-21 09:30:00,27.51,27.56,27.32,27.53,247891.0,25.9037,25.9508,25.7248,25.9225,247891.0
2023-09-21 10:00:00,27.53,27.54,27.4,27.51,186114.0,25.9225,25.9319,25.8001,25.9037,186114.0
2023-09-21 10:30:00,27.51,27.54,27.37,27.42,87043.0,25.9037,25.9319,25.7719,25.8189,87043.0
2023-09-21 11:00:00,27.42,27.47,27.4,27.42,103645.0,25.8189,25.866,25.8001,25.8189,103645.0
2023-09-21 11:30:00,27.42,27.49,27.36,27.49,94412.0,25.8189,25.8848,25.7624,25.8848,94412.0
2023-09-21 12:00:00,27.5,27.59,27.47,27.55,223800.0,25.8943,25.979,25.866,25.9413,223800.0
2023-09-21 12:30:00,27.55,27.59,27.54,27.55,114534.0,25.9413,25.979,25.9319,25.9413,114534.0
2023-09-21 13:00:00,27.54,27.56,27.46,27.49,283940.0,25.9319,25.9508,25.8566,25.8848,283940.0
2023-09-21 13:30:00,27.49,27.54,27.48,27.51,282421.0,25.8848,25.9319,25.8754,25.9037,282421.0
2023-09-21 14:00:00,27.51,27.52,27.46,27.48,283713.0,25.9037,25.9131,25.8566,25.8754,283713.0
2023-09-21 14:30:00,27.48,27.48,27.38,27.39,401604.0,25.8754,25.8754,25.7813,25.7907,401604.0
2023-09-21 15:00:00,27.39,27.41,27.2,27.24,720696.0,25.7907,25.8095,25.6118,25.6494,720696.0
2023-09-21 15:30:00,27.24,27.24,27.04,27.07,2210543.0,25.6494,25.6494,25.4611,25.4894,2210543.0
2023-09-22 09:30:00,26.97,27.0,26.59,26.64,366172.0,25.3952,25.4235,25.0374,25.0845,366172.0
2023-09-22 10:00:00,26.63,26.85,26.61,26.83,382913.0,25.0751,25.2822,25.0562,25.2634,382913.0
2023-09-22 10:30:00,26.83,26.93,26.79,26.9,447476.0,25.2634,25.3575,25.2257,25.3293,447476.0
2023-09-22 11:00:00,26.9,26.93,26.81,26.87,458690.0,25.3293,25.3575,25.2445,25.301,458690.0
2023-09-22 11:30:00,26.87,26.97,26.86,26.91,407533.0,25.301,25.3952,25.2916,25.3387,407533.0
2023-09-22 12:00:00,26.9,26.95,26.81,26.84,228956.0,25.3293,25.3764,25.2445,25.2728,228956.0
2023-09-22 12:30:00,26.85,26.94,26.83,26.9,186698.0,25.2822,25.367,25.2634,25.3293,186698.0
2023-09-22 13:00:00,26.91,26.94,26.86,26.87,155825.0,25.3387,25.367,25.2916,25.301,155825.0
2023-09-22 13:30:00,26.87,26.91,26.83,26.89,145760.0,25.301,25.3387,25.2634,25.3199,145760.0
2023-09-22 14:00:00,26.89,26.89,26.83,26.84,191721.0,25.3199,25.3199,25.2634,25.2728,191721.0
2023-09-22 14:30:00,26.84,26.87,26.79,26.83,230120.0,25.2728,25.301,25.2257,25.2634,230120.0
2023-09-22 15:00:00,26.82,26.95,26.82,26.85,415118.0,25.254,25.3764,25.254,25.2822,415118.0
2023-09-22 15:30:00,26.85,26.85,26.64,26.69,1933931.0,25.2822,25.2822,25.0845,25.1316,1933931.0
2023-09-25 09:30:00,26.54,26.68,26.5,26.56,163163.0,24.9903,25.1221,24.9527,25.0091,163163.0
2023-09-25 10:00:00,26.57,26.65,26.53,26.61,424143.0,25.0186,25.0939,24.9809,25.0562,424143.0
2023-09-25 10:30:00,26.61,26.8,26.58,26.7,470729.0,25.0562,25.2351,25.028,25.141,470729.0
2023-09-25 11:00:00,26.7,26.7,26.54,26.68,303571.0,25.141,25.141,24.9903,25.1221,303571.0
2023-09-25 11:30:00,26.68,26.7,26.59,26.63,171391.0,25.1221,25.141,25.0374,25.0751,171391.0
2023-09-25 12:00:00,26.63,26.71,26.63,26.71,132566.0,25.0751,25.1504,25.0751,25.1504,132566.0
2023-09-25 12:30:00,26.7,26.7,26.61,26.63,295618.0,25.141,25.141,25.0562,25.0751,295618.0
2023-09-25 13:00:00,26.62,26.65,26.58,26.59,104263.0,25.0656,25.0939,25.028,25.0374,104263.0
2023-09-25 13:30:00,26.58,26.68,26.55,26.67,97357.0,25.028,25.1221,24.9997,25.1127,97357.0
2023-09-25 14:00:00,26.67,26.69,26.63,26.64,138671.0,25.1127,25.1316,25.0751,25.0845,138671.0
2023-09-25 14:30:00,26.64,26.69,26.64,26.68,139320.0,25.0845,25.1316,25.0845,25.1221,139320.0
2023-09-25 15:00:00,26.68,26.71,26.6,26.62,301169.0,25.1221,25.1504,25.0468,25.0656,301169.0
2023-09-25 15:30:00,26.63,26.76,26.62,26.7,1135849.0,25.0751,25.1975,25.0656,25.141,1135849.0
2023-09-26 09:30:00,26.56,26.59,26.25,26.46,228849.0,25.0091,25.0374,24.7172,24.915,228849.0
2023-09-26 10:00:00,26.46,26.47,26.21,26.35,257565.0,24.915,24.9244,24.6796,24.8114,257565.0
2023-09-26 10:30:00,26.36,26.4,26.3,26.39,255839.0,24.8208,24.8585,24.7643,24.8491,255839.0
2023-09-26 11:00:00,26.39,26.41,26.26,26.27,135728.0,24.8491,24.8679,24.7267,24.7361,135728.0
2023-09-26 11:30:00,26.27,26.27,26.12,26.25,394832.0,24.7361,24.7361,24.5948,24.7172,394832.0
2023-09-26 12:00:00,26.24,26.27,26.21,26.24,137101.0,24.7078,24.7361,24.6796,24.7078,137101.0
2023-09-26 12:30:00,26.23,26.25,26.18,26.18,131418.0,24.6984,24.7172,24.6513,24.6513,131418.0
2023-09-26 13:00:00,26.19,26.22,26.13,26.16,187464.0,24.6608,24.689,24.6043,24.6325,187464.0
2023-09-26 13:30:00,26.16,26.17,26.04,26.07,142020.0,24.6325,24.6419,24.5195,24.5478,142020.0
2023-09-26 14:00:00,26.07,26.08,25.96,25.96,161423.0,24.5478,24.5572,24.4442,24.4442,161423.0
2023-09-26 14:30:00,25.96,25.96,25.83,25.87,264626.0,24.4442,24.4442,24.3218,24.3594,264626.0
2023-09-26 15:00:00,25.86,25.94,25.75,25.8,516875.0,24.35,24.4253,24.2464,24.2935,516875.0
2023-09-26 15:30:00,25.8,25.84,25.73,25.75,1871144.0,24.2935,24.3312,24.2276,24.2464,1871144.0
2023-09-27 09:30:00,25.79,25.82,25.65,25.74,356517.0,24.2841,24.3124,24.1523,24.237,356517.0
2023-09-27 10:00:00,25.73,25.77,25.69,25.74,312174.0,24.2276,24.2653,24.1899,24.237,312174.0
2023-09-27 10:30:00,25.74,25.78,25.57,25.57,246500.0,24.237,24.2747,24.077,24.077,246500.0
2023-09-27 11:00:00,25.58,25.58,25.4,25.5,325199.0,24.0864,24.0864,23.9169,24.011,325199.0
2023-09-27 11:30:00,25.51,25.54,25.46,25.5,118280.0,24.0205,24.0487,23.9734,24.011,118280.0
2023-09-27 12:00:00,25.5,25.51,25.33,25.41,177018.0,24.011,24.0205,23.851,23.9263,177018.0
2023-09-27 12:30:00,25.41,25.47,25.39,25.42,203815.0,23.9263,23.9828,23.9075,23.9357,203815.0
2023-09-27 13:00:00,25.42,25.43,25.19,25.2,621268.0,23.9357,23.9451,23.7191,23.7286,621268.0
2023-09-27 13:30:00,25.2,25.22,25.09,25.15,404039.0,23.7286,23.7474,23.625,23.6815,404039.0
2023-09-27 14:00:00,25.16,25.18,25.07,25.12,392003.0,23.6909,23.7097,23.6061,23.6532,392003.0
2023-09-27 14:30:00,25.12,25.21,25.1,25.13,352855.0,23.6532,23.738,23.6344,23.6626,352855.0
2023-09-27 15:00:00,25.13,25.33,25.12,25.32,1131956.0,23.6626,23.851,23.6532,23.8416,1131956.0
2023-09-27 15:30:00,25.32,25.32,25.16,25.18,1328714.0,23.8416,23.8416,23.6909,23.7097,1328714.0
2023-09-28 09:30:00,25.21,25.32,25.05,25.26,562464.0,23.738,23.8416,23.5873,23.7851,562464.0
2023-09-28 10:00:00,25.26,25.28,24.96,24.96,474395.0,23.7851,23.8039,23.5026,23.5026,474395.0
2023-09-28 10:30:00,24.96,24.96,24.82,24.88,417103.0,23.5026,23.5026,23.3707,23.4272,417103.0
2023-09-28 11:00:00,24.89,24.9,24.77,24.79,285059.0,23.4367,23.4461,23.3237,23.3425,285059.0
2023-09-28 11:30:00,24.79,24.94,24.78,24.83,513620.0,23.3425,23.4837,23.3331,23.3802,513620.0
2023-09-28 12:00:00,24.82,24.92,24.78,24.91,393901.0,23.3707,23.4649,23.3331,23.4555,393901.0
2023-09-28 12:30:00,24.91,24.99,24.9,24.95,262510.0,23.4555,23.5308,23.4461,23.4932,262510.0
2023-09-28 13:00:00,24.95,24.96,24.85,24.88,278901.0,23.4932,23.5026,23.399,23.4272,278901.0
2023-09-28 13:30:00,24.88,24.88,24.75,24.77,425099.0,23.4272,23.4272,23.3048,23.3237,425099.0
2023-09-28 14:00:00,24.77,24.84,24.76,24.78,246691.0,23.3237,23.3896,23.3143,23.3331,246691.0
2023-09-28 14:30:00,24.77,24.78,24.7,24.73,292089.0,23.3237,23.3331,23.2578,23.286,292089.0
2023-09-28 15:00:00,24.73,24.75,24.69,24.73,350990.0,23.286,23.3048,23.2483,23.286,350990.0
2023-09-28 15:30:00,24.73,24.76,24.58,24.59,1864892.0,23.286,23.3143,23.1448,23.1542,1864892.0
2023-09-29 09:30:00,24.85,25.05,24.81,24.89,523296.0,23.399,23.5873,23.3613,23.4367,523296.0
2023-09-29 10:00:00,24.89,24.89,24.68,24.74,563695.0,23.4367,23.4367,23.2389,23.2954,563695.0
2023-09-29 10:30:00,24.74,24.89,24.7,24.82,330056.0,23.2954,23.4367,23.2578,23.3707,330056.0
2023-09-29 11:00:00,24.83,24.95,24.73,24.89,299423.0,23.3802,23.4932,23.286,23.4367,299423.0
2023-09-29 11:30:00,24.88,24.89,24.67,24.73,130620.0,23.4272,23.4367,23.2295,23.286,130620.0
2023-09-29 12:00:00,24.73,24.77,24.66,24.7,166387.0,23.286,23.3237,23.2201,23.2578,166387.0
2023-09-29 12:30:00,24.7,24.71,24.61,24.65,142472.0,23.2578,23.2672,23.173,23.2107,142472.0
2023-09-29 13:00:00,24.64,24.65,24.55,24.64,296416.0,23.2013,23.2107,23.1165,23.2013,296416.0
2023-09-29 13:30:00,24.64,24.68,24.58,24.59,209015.0,23.2013,23.2389,23.1448,23.1542,209015.0
2023-09-29 14:00:00,24.59,24.63,24.55,24.57,270421.0,23.1542,23.1918,23.1165,23.1353,270421.0
2023-09-29 14:30:00,24.57,24.7,24.54,24.7,273779.0,23.1353,23.2578,23.1071,23.2578,273779.0
2023-09-29 15:00:00,24.71,24.74,24.62,24.69,207152.0,23.2672,23.2954,23.1824,23.2483,207152.0
2023-09-29 15:30:00,24.69,24.72,24.61,24.68,1056134.0,23.2483,23.2766,23.173,23.2389,1056134.0
2023-10-02 09:30:00,24.56,24.59,24.02,24.1,424958.0,23.1259,23.1542,22.6175,22.6928,424958.0
2023-10-02 10:00:00,24.08,24.12,23.7,23.72,605765.0,22.674,22.7116,22.3161,22.335,605765.0
2023-10-02 10:30:00,23.71,23.83,23.5,23.54,984220.0,22.3256,22.4386,22.1278,22.1655,984220.0
2023-10-02 11:00:00,23.53,23.56,23.33,23.44,821362.0,22.1561,22.1843,21.9677,22.0713,821362.0
2023-10-02 11:30:00,23.45,23.51,23.14,23.24,965449.0,22.0807,22.1372,21.7888,21.883,965449.0
2023-10-02 12:00:00,23.25,23.46,23.24,23.39,693450.0,21.8924,22.0902,21.883,22.0242,693450.0
2023-10-02 12:30:00,23.39,23.45,23.26,23.27,434210.0,22.0242,22.0807,21.9018,21.9113,434210.0
2023-10-02 13:00:00,23.27,23.4,23.26,23.32,409767.0,21.9113,22.0337,21.9018,21.9583,409767.0
2023-10-02 13:30:00,23.31,23.32,23.19,23.3,588040.0,21.9489,21.9583,21.8359,21.9395,588040.0
2023-10-02 14:00:00,23.29,23.41,23.2,23.21,376311.0,21.9301,22.0431,21.8453,21.8548,376311.0
2023-10-02 14:30:00,23.2,23.27,23.15,23.2,469716.0,21.8453,21.9113,21.7983,21.8453,469716.0
2023-10-02 15:00:00,23.2,23.3,23.15,23.21,609287.0,21.8453,21.9395,21.7983,21.8548,609287.0
2023-10-02 15:30:00,23.21,23.29,23.15,23.18,2811138.0,21.8548,21.9301,21.7983,21.8265,2811138.0
2023-10-03 09:30:00,22.95,23.38,22.88,23.16,950169.0,21.6099,22.0148,21.544,21.8077,950169.0
2023-10-03 10:00:00,23.16,23.41,22.86,23.25,1105120.0,21.8077,22.0431,21.5252,21.8924,1105120.0
2023-10-03 10:30:00,23.24,23.34,23.13,23.32,714825.0,21.883,21.9772,21.7794,21.9583,714825.0
2023-10-03 11:00:00,23.32,23.51,23.26,23.45,671887.0,21.9583,22.1372,21.9018,22.0807,671887.0
2023-10-03 11:30:00,23.45,23.56,23.37,23.45,702576.0,22.0807,22.1843,22.0054,22.0807,702576.0
2023-10-03 12:00:00,23.45,23.74,23.45,23.72,422934.0,22.0807,22.3538,22.0807,22.335,422934.0
2023-10-03 12:30:00,23.73,23.82,23.66,23.71,907016.0,22.3444,22.4291,22.2785,22.3256,907016.0
2023-10-03 13:00:00,23.72,23.94,23.72,23.94,612715.0,22.335,22.5421,22.335,22.5421,612715.0
2023-10-03 13:30:00,23.94,24.09,23.9,24.09,983498.0,22.5421,22.6834,22.5045,22.6834,983498.0
2023-10-03 14:00:00,24.1,24.1,23.94,23.96,749251.0,22.6928,22.6928,22.5421,22.561,749251.0
2023-10-03 14:30:00,23.96,24.1,23.93,24.07,555438.0,22.561,22.6928,22.5327,22.6645,555438.0
2023-10-03 15:00:00,24.07,24.14,24.02,24.13,768118.0,22.6645,22.7305,22.6175,22.721,768118.0
2023-10-03 15:30:00,24.13,24.13,23.9,23.95,2415243.0,22.721,22.721,22.5045,22.5515,2415243.0
2023-10-04 09:30:00,24.12,24.15,23.85,24.0,400547.0,22.7116,22.7399,22.4574,22.5986,400547.0
2023-10-04 10:00:00,23.99,24.09,23.65,23.69,365581.0,22.5892,22.6834,22.2691,22.3067,365581.0
2023-10-04 10:30:00,23.7,23.76,23.45,23.53,489907.0,22.3161,22.3726,22.0807,22.1561,489907.0
2023-10-04 11:00:00,23.53,23.68,23.49,23.63,494086.0,22.1561,22.2973,22.1184,22.2502,494086.0
2023-10-04 11:30:00,23.63,23.71,23.54,23.64,333806.0,22.2502,22.3256,22.1655,22.2596,333806.0
2023-10-04 12:00:00,23.64,23.82,23.6,23.81,477745.0,22.2596,22.4291,22.222,22.4197,477745.0
2023-10-04 12:30:00,23.8,23.85,23.72,23.83,492476.0,22.4103,22.4574,22.335,22.4386,492476.0
2023-10-04 13:00:00,23.83,23.91,23.77,23.79,381423.0,22.4386,22.5139,22.3821,22.4009,381423.0
2023-10-04 13:30:00,23.79,23.9,23.79,23.89,334700.0,22.4009,22.5045,22.4009,22.4951,334700.0
2023-10-04 14:00:00,23.89,23.95,23.85,23.92,309351.0,22.4951,22.5515,22.4574,22.5233,309351.0
2023-10-04 14:30:00,23.92,23.97,23.91,23.96,303315.0,22.5233,22.5704,22.5139,22.561,303315.0
2023-10-04 15:00:00,23.96,23.99,23.91,23.96,309075.0,22.561,22.5892,22.5139,22.561,309075.0
2023-10-04 15:30:00,23.96,24.03,23.92,24.01,1210079.0,22.561,22.6269,22.5233,22.608,1210079.0
2023-10-05 09:30:00,23.99,24.1,23.69,23.85,363465.0,22.5892,22.6928,22.3067,22.4574,363465.0
2023-10-05 10:00:00,23.85,23.9,23.62,23.64,336759.0,22.4574,22.5045,22.2408,22.2596,336759.0
2023-10-05 10:30:00,23.64,23.69,23.56,23.63,320659.0,22.2596,22.3067,22.1843,22.2502,320659.0
2023-10-05 11:00:00,23.63,23.72,23.56,23.62,295265.0,22.2502,22.335,22.1843,22.2408,295265.0
2023-10-05 11:30:00,23.62,23.66,23.54,23.55,220988.0,22.2408,22.2785,22.1655,22.1749,220988.0
2023-10-05 12:00:00,23.55,23.65,23.51,23.64,273257.0,22.1749,22.2691,22.1372,22.2596,273257.0
2023-10-05 12:30:00,23.64,23.72,23.59,23.68,271520.0,22.2596,22.335,22.2126,22.2973,271520.0
2023-10-05 13:00:00,23.68,23.71,23.63,23.66,232967.0,22.2973,22.3256,22.2502,22.2785,232967.0
2023-10-05 13:30:00,23.66,23.89,23.63,23.85,381974.0,22.2785,22.4951,22.2502,22.4574,381974.0
2023-10-05 14:00:00,23.85,23.9,23.81,23.87,269710.0,22.4574,22.5045,22.4197,22.4762,269710.0
2023-10-05 14:30:00,23.87,23.95,23.84,23.89,248984.0,22.4762,22.5515,22.448,22.4951,248984.0
2023-10-05 15:00:00,23.89,23.92,23.85,23.92,293322.0,22.4951,22.5233,22.4574,22.5233,293322.0
2023-10-05 15:30:00,23.91,23.96,23.74,23.83,1273883.0,22.5139,22.561,22.3538,22.4386,1273883.0
2023-10-06 09:30:00,23.54,23.57,23.1,23.14,460411.0,22.1655,22.1937,21.7512,21.7888,460411.0
2023-10-06 10:00:00,23.13,23.37,23.06,23.36,570806.0,21.7794,22.0054,21.7135,21.996,570806.0
2023-10-06 10:30:00,23.36,23.53,23.36,23.43,355421.0,21.996,22.1561,21.996,22.0619,355421.0
2023-10-06 11:00:00,23.42,23.73,23.39,23.73,318151.0,22.0525,22.3444,22.0242,22.3444,318151.0
2023-10-06 11:30:00,23.73,24.12,23.73,24.11,638163.0,22.3444,22.7116,22.3444,22.7022,638163.0
2023-10-06 12:00:00,24.11,24.23,24.07,24.2,607322.0,22.7022,22.8152,22.6645,22.7869,607322.0
2023-10-06 12:30:00,24.21,24.32,24.18,24.3,389869.0,22.7964,22.8999,22.7681,22.8811,389869.0
2023-10-06 13:00:00,24.3,24.4,24.27,24.37,495861.0,22.8811,22.9753,22.8529,22.947,495861.0
2023-10-06 13:30:00,24.37,24.42,24.34,24.38,371853.0,22.947,22.9941,22.9188,22.9564,371853.0
2023-10-06 14:00:00,24.38,24.51,24.34,24.5,598365.0,22.9564,23.0788,22.9188,23.0694,598365.0
2023-10-06 14:30:00,24.51,24.59,24.47,24.48,717651.0,23.0788,23.1542,23.0412,23.0506,717651.0
2023-10-06 15:00:00,24.48,24.57,24.47,24.57,580459.0,23.0506,23.1353,23.0412,23.1353,580459.0
2023-10-06 15:30:00,24.57,24.67,24.55,24.59,2463068.0,23.1353,23.2295,23.1165,23.1542,2463068.0
2023-10-09 09:30:00,24.57,24.91,24.57,24.75,378461.0,23.1353,23.4555,23.1353,23.3048,378461.0
2023-10-09 10:00:00,24.76,24.77,24.65,24.72,345986.0,23.3143,23.3237,23.2107,23.2766,345986.0
2023-10-09 10:30:00,24.72,24.88,24.66,24.87,372286.0,23.2766,23.4272,23.2201,23.4178,372286.0
2023-10-09 11:00:00,24.87,24.92,24.8,24.87,194252.0,23.4178,23.4649,23.3519,23.4178,194252.0
2023-10-09 11:30:00,24.87,24.88,24.73,24.85,253783.0,23.4178,23.4272,23.286,23.399,253783.0
2023-10-09 12:00:00,24.86,24.89,24.8,24.82,183690.0,23.4084,23.4367,23.3519,23.3707,183690.0
2023-10-09 12:30:00,24.82,24.83,24.74,24.79,290696.0,23.3707,23.3802,23.2954,23.3425,290696.0
2023-10-09 13:00:00,24.79,24.9,24.75,24.9,167228.0,23.3425,23.4461,23.3048,23.4461,167228.0
2023-10-09 13:30:00,24.9,25.06,24.9,25.04,231274.0,23.4461,23.5967,23.4461,23.5779,231274.0
2023-10-09 14:00:00,25.04,25.04,24.96,25.0,199937.0,23.5779,23.5779,23.5026,23.5402,199937.0
2023-10-09 14:30:00,25.0,25.01,24.93,24.99,247873.0,23.5402,23.5497,23.4743,23.5308,247873.0
2023-10-09 15:00:00,24.98,24.99,24.89,24.92,325136.0,23.5214,23.5308,23.4367,23.4649,325136.0
2023-10-09 15:30:00,24.91,25.14,24.9,25.14,1935821.0,23.4555,23.6721,23.4461,23.6721,1935821.0
2023-10-10 09:30:00,25.2,25.33,25.16,25.21,386975.0,23.7286,23.851,23.6909,23.738,386975.0
2023-10-10 10:00:00,25.21,25.46,25.2,25.36,565250.0,23.738,23.9734,23.7286,23.8792,565250.0
2023-10-10 10:30:00,25.36,25.52,25.25,25.46,380037.0,23.8792,24.0299,23.7756,23.9734,380037.0
2023-10-10 11:00:00,25.46,25.5,25.26,25.35,389077.0,23.9734,24.011,23.7851,23.8698,389077.0
2023-10-10 11:30:00,25.35,25.39,25.29,25.33,176387.0,23.8698,23.9075,23.8133,23.851,176387.0
2023-10-10 12:00:00,25.32,25.36,25.28,25.34,145831.0,23.8416,23.8792,23.8039,23.8604,145831.0
2023-10-10 12:30:00,25.34,25.45,25.34,25.43,132155.0,23.8604,23.964,23.8604,23.9451,132155.0
2023-10-10 13:00:00,25.42,25.45,25.34,25.4,139517.0,23.9357,23.964,23.8604,23.9169,139517.0
2023-10-10 13:30:00,25.41,25.41,25.31,25.35,142575.0,23.9263,23.9263,23.8321,23.8698,142575.0
2023-10-10 14:00:00,25.35,25.38,25.27,25.34,158587.0,23.8698,23.898,23.7945,23.8604,158587.0
2023-10-10 14:30:00,25.33,25.39,25.29,25.3,147981.0,23.851,23.9075,23.8133,23.8227,147981.0
2023-10-10 15:00:00,25.31,25.37,25.3,25.33,190289.0,23.8321,23.8886,23.8227,23.851,190289.0
2023-10-10 15:30:00,25.33,25.48,25.29,25.46,1408918.0,23.851,23.9922,23.8133,23.9734,1408918.0
2023-10-11 09:30:00,25.49,25.59,25.32,25.41,208920.0,24.0016,24.0958,23.8416,23.9263,208920.0
2023-10-11 10:00:00,25.41,25.54,25.41,25.52,202099.0,23.9263,24.0487,23.9263,24.0299,202099.0
2023-10-11 10:30:00,25.52,25.61,25.43,25.6,360586.0,24.0299,24.1146,23.9451,24.1052,360586.0
2023-10-11 11:00:00,25.59,25.59,25.42,25.59,185530.0,24.0958,24.0958,23.9357,24.0958,185530.0
2023-10-11 11:30:00,25.59,25.63,25.56,25.59,124975.0,24.0958,24.1335,24.0675,24.0958,124975.0
2023-10-11 12:00:00,25.6,25.69,25.59,25.64,113101.0,24.1052,24.1899,24.0958,24.1429,113101.0
2023-10-11 12:30:00,25.63,25.8,25.63,25.76,213956.0,24.1335,24.2935,24.1335,24.2559,213956.0
2023-10-11 13:00:00,25.76,25.83,25.71,25.82,184840.0,24.2559,24.3218,24.2088,24.3124,184840.0
2023-10-11 13:30:00,25.83,25.84,25.74,25.82,150723.0,24.3218,24.3312,24.237,24.3124,150723.0
2023-10-11 14:00:00,25.82,25.9,25.81,25.89,177834.0,24.3124,24.3877,24.3029,24.3783,177834.0
2023-10-11 14:30:00,25.89,25.99,25.82,25.98,309417.0,24.3783,24.4724,24.3124,24.463,309417.0
2023-10-11 15:00:00,25.97,26.03,25.97,26.01,328959.0,24.4536,24.5101,24.4536,24.4913,328959.0
2023-10-11 15:30:00,26.0,26.13,25.95,26.04,1467070.0,24.4818,24.6043,24.4348,24.5195,1467070.0
2023-10-12 09:30:00,25.9,26.04,25.86,25.86,397857.0,24.3877,24.5195,24.35,24.35,397857.0
2023-10-12 10:00:00,25.86,25.88,25.57,25.58,388536.0,24.35,24.3689,24.077,24.0864,388536.0
2023-10-12 10:30:00,25.58,25.64,25.35,25.49,641884.0,24.0864,24.1429,23.8698,24.0016,641884.0
2023-10-12 11:00:00,25.5,25.55,25.24,25.4,378451.0,24.011,24.0581,23.7662,23.9169,378451.0
2023-10-12 11:30:00,25.39,25.45,25.37,25.45,199881.0,23.9075,23.964,23.8886,23.964,199881.0
2023-10-12 12:00:00,25.45,25.51,25.4,25.45,193177.0,23.964,24.0205,23.9169,23.964,193177.0
2023-10-12 12:30:00,25.45,25.55,25.43,25.45,127918.0,23.964,24.0581,23.9451,23.964,127918.0
2023-10-12 13:00:00,25.45,25.45,25.3,25.3,238629.0,23.964,23.964,23.8227,23.8227,238629.0
2023-10-12 13:30:00,25.3,25.35,25.19,25.2,311788.0,23.8227,23.8698,23.7191,23.7286,311788.0
2023-10-12 14:00:00,25.19,25.24,25.13,25.19,518953.0,23.7191,23.7662,23.6626,23.7191,518953.0
2023-10-12 14:30:00,25.19,25.23,25.15,25.16,362782.0,23.7191,23.7568,23.6815,23.6909,362782.0
2023-10-12 15:00:00,25.16,25.2,25.1,25.19,410560.0,23.6909,23.7286,23.6344,23.7191,410560.0
2023-10-12 15:30:00,25.19,25.41,25.18,25.4,1188224.0,23.7191,23.9263,23.7097,23.9169,1188224.0
2023-10-13 09:30:00,25.66,25.88,25.62,25.72,235225.0,24.1617,24.3689,24.124,24.2182,235225.0
2023-10-13 10:00:00,25.72,25.86,25.66,25.75,460594.0,24.2182,24.35,24.1617,24.2464,460594.0
2023-10-13 10:30:00,25.75,25.76,25.57,25.6,184560.0,24.2464,24.2559,24.077,24.1052,184560.0
2023-10-13 11:00:00,25.6,25.63,25.48,25.58,185086.0,24.1052,24.1335,23.9922,24.0864,185086.0
2023-10-13 11:30:00,25.58,25.65,25.55,25.61,76313.0,24.0864,24.1523,24.0581,24.1146,76313.0
2023-10-13 12:00:00,25.61,25.74,25.6,25.67,131988.0,24.1146,24.237,24.1052,24.1711,131988.0
2023-10-13 12:30:00,25.67,25.7,25.51,25.57,128328.0,24.1711,24.1994,24.0205,24.077,128328.0
2023-10-13 13:00:00,25.56,25.67,25.56,25.58,113970.0,24.0675,24.1711,24.0675,24.0864,113970.0
2023-10-13 13:30:00,25.57,25.73,25.56,25.71,159279.0,24.077,24.2276,24.0675,24.2088,159279.0
2023-10-13 14:00:00,25.71,25.78,25.7,25.75,73970.0,24.2088,24.2747,24.1994,24.2464,73970.0
2023-10-13 14:30:00,25.75,25.76,25.62,25.73,117686.0,24.2464,24.2559,24.124,24.2276,117686.0
2023-10-13 15:00:00,25.73,25.77,25.69,25.71,276210.0,24.2276,24.2653,24.1899,24.2088,276210.0
2023-10-13 15:30:00,25.71,25.8,25.64,25.79,727339.0,24.2088,24.2935,24.1429,24.2841,727339.0
2023-10-16 09:30:00,25.87,25.99,25.68,25.79,236372.0,24.3594,24.4724,24.1805,24.2841,236372.0
2023-10-16 10:00:00,25.78,26.0,25.75,25.96,211052.0,24.2747,24.4818,24.2464,24.4442,211052.0
2023-10-16 10:30:00,25.97,26.2,25.97,26.17,366737.0,24.4536,24.6702,24.4536,24.6419,366737.0
2023-10-16 11:00:00,26.17,26.22,26.09,26.11,168005.0,24.6419,24.689,24.5666,24.5854,168005.0
2023-10-16 11:30:00,26.1,26.11,25.97,26.06,350073.0,24.576,24.5854,24.4536,24.5383,350073.0
2023-10-16 12:00:00,26.06,26.1,26.01,26.04,62601.0,24.5383,24.576,24.4913,24.5195,62601.0
2023-10-16 12:30:00,26.04,26.06,25.99,26.01,71544.0,24.5195,24.5383,24.4724,24.4913,71544.0
2023-10-16 13:00:00,26.01,26.08,25.96,26.08,199761.0,24.4913,24.5572,24.4442,24.5572,199761.0
2023-10-16 13:30:00,26.08,26.15,26.04,26.14,212472.0,24.5572,24.6231,24.5195,24.6137,212472.0
2023-10-16 14:00:00,26.14,26.14,26.01,26.03,186865.0,24.6137,24.6137,24.4913,24.5101,186865.0
2023-10-16 14:30:00,26.04,26.12,26.02,26.12,102506.0,24.5195,24.5948,24.5007,24.5948,102506.0
2023-10-16 15:00:00,26.12,26.15,26.09,26.12,169483.0,24.5948,24.6231,24.5666,24.5948,169483.0
2023-10-16 15:30:00,26.12,26.16,26.07,26.1,499010.0,24.5948,24.6325,24.5478,24.576,499010.0
2023-10-17 09:30:00,25.97,26.2,25.91,25.91,365760.0,24.4536,24.6702,24.3971,24.3971,365760.0
2023-10-17 10:00:00,25.91,26.13,25.85,26.1,159309.0,24.3971,24.6043,24.3406,24.576,159309.0
2023-10-17 10:30:00,26.1,26.1,25.99,26.04,79755.0,24.576,24.576,24.4724,24.5195,79755.0
2023-10-17 11:00:00,26.04,26.18,26.01,26.18,80168.0,24.5195,24.6513,24.4913,24.6513,80168.0
2023-10-17 11:30:00,26.17,26.29,26.17,26.23,132634.0,24.6419,24.7549,24.6419,24.6984,132634.0
2023-10-17 12:00:00,26.23,26.31,26.23,26.31,57881.0,24.6984,24.7737,24.6984,24.7737,57881.0
2023-10-17 12:30:00,26.31,26.32,26.18,26.18,105533.0,24.7737,24.7832,24.6513,24.6513,105533.0
2023-10-17 13:00:00,26.18,26.23,26.13,26.17,115743.0,24.6513,24.6984,24.6043,24.6419,115743.0
2023-10-17 13:30:00,26.18,26.18,26.05,26.12,122026.0,24.6513,24.6513,24.5289,24.5948,122026.0
2023-10-17 14:00:00,26.12,26.14,26.06,26.1,126210.0,24.5948,24.6137,24.5383,24.576,126210.0
2023-10-17 14:30:00,26.09,26.1,26.0,26.03,192690.0,24.5666,24.576,24.4818,24.5101,192690.0
2023-10-17 15:00:00,26.02,26.11,26.02,26.09,182624.0,24.5007,24.5854,24.5007,24.5666,182624.0
2023-10-17 15:30:00,26.09,26.13,26.01,26.13,673742.0,24.5666,24.6043,24.4913,24.6043,673742.0
2023-10-18 09:30:00,26.03,26.13,25.95,26.05,779516.0,24.5101,24.6043,24.4348,24.5289,779516.0
2023-10-18 10:00:00,26.05,26.1,25.99,26.0,292092.0,24.5289,24.576,24.4724,24.4818,292092.0
2023-10-18 10:30:00,26.0,26.11,25.94,26.05,429197.0,24.4818,24.5854,24.4253,24.5289,429197.0
2023-10-18 11:00:00,26.04,26.08,25.95,25.98,559149.0,24.5195,24.5572,24.4348,24.463,559149.0
2023-10-18 11:30:00,25.97,25.98,25.84,25.87,250208.0,24.4536,24.463,24.3312,24.3594,250208.0
2023-10-18 12:00:00,25.86,25.88,25.76,25.8,266771.0,24.35,24.3689,24.2559,24.2935,266771.0
2023-10-18 12:30:00,25.8,25.91,25.78,25.91,257899.0,24.2935,24.3971,24.2747,24.3971,257899.0
2023-10-18 13:00:00,25.91,26.04,25.9,25.99,266532.0,24.3971,24.5195,24.3877,24.4724,266532.0
2023-10-18 13:30:00,25.98,26.03,25.91,26.01,242075.0,24.463,24.5101,24.3971,24.4913,242075.0
2023-10-18 14:00:00,26.01,26.07,25.98,26.0,209317.0,24.4913,24.5478,24.463,24.4818,209317.0
2023-10-18 14:30:00,26.0,26.05,25.96,26.03,284538.0,24.4818,24.5289,24.4442,24.5101,284538.0
2023-10-18 15:00:00,26.02,26.06,25.97,26.0,230543.0,24.5007,24.5383,24.4536,24.4818,230543.0
2023-10-18 15:30:00,26.0,26.07,25.95,25.98,724820.0,24.4818,24.5478,24.4348,24.463,724820.0
2023-10-19 09:30:00,25.91,25.99,25.83,25.97,256663.0,24.3971,24.4724,24.3218,24.4536,256663.0
2023-10-19 10:00:00,25.97,26.02,25.8,25.83,161157.0,24.4536,24.5007,24.2935,24.3218,161157.0
2023-10-19 10:30:00,25.83,25.89,25.73,25.8,294585.0,24.3218,24.3783,24.2276,24.2935,294585.0
2023-10-19 11:00:00,25.79,25.92,25.69,25.92,817061.0,24.2841,24.4065,24.1899,24.4065,817061.0
2023-10-19 11:30:00,25.92,26.03,25.9,25.98,414799.0,24.4065,24.5101,24.3877,24.463,414799.0
2023-10-19 12:00:00,25.98,26.08,25.83,25.84,253284.0,24.463,24.5572,24.3218,24.3312,253284.0
2023-10-19 12:30:00,25.84,26.05,25.79,26.01,200099.0,24.3312,24.5289,24.2841,24.4913,200099.0
2023-10-19 13:00:00,26.01,26.11,25.95,26.02,96784.0,24.4913,24.5854,24.4348,24.5007,96784.0
2023-10-19 13:30:00,26.02,26.04,25.88,25.91,187232.0,24.5007,24.5195,24.3689,24.3971,187232.0
2023-10-19 14:00:00,25.9,25.97,25.82,25.88,119466.0,24.3877,24.4536,24.3124,24.3689,119466.0
2023-10-19 14:30:00,25.87,25.87,25.72,25.77,215377.0,24.3594,24.3594,24.2182,24.2653,215377.0
2023-10-19 15:00:00,25.77,25.8,25.69,25.71,305359.0,24.2653,24.2935,24.1899,24.2088,305359.0
2023-10-19 15:30:00,25.71,25.75,25.61,25.63,901162.0,24.2088,24.2464,24.1146,24.1335,901162.0
2023-10-20 09:30:00,25.69,25.77,25.61,25.65,351814.0,24.1899,24.2653,24.1146,24.1523,351814.0
2023-10-20 10:00:00,25.64,25.65,25.43,25.46,417603.0,24.1429,24.1523,23.9451,23.9734,417603.0
2023-10-20 10:30:00,25.46,25.67,25.45,25.62,331891.0,23.9734,24.1711,23.964,24.124,331891.0
2023-10-20 11:00:00,25.63,25.66,25.49,25.56,312655.0,24.1335,24.1617,24.0016,24.0675,312655.0
2023-10-20 11:30:00,25.56,25.62,25.5,25.56,217471.0,24.0675,24.124,24.011,24.0675,217471.0
2023-10-20 12:00:00,25.55,25.59,25.47,25.54,155075.0,24.0581,24.0958,23.9828,24.0487,155075.0
2023-10-20 12:30:00,25.54,25.56,25.48,25.49,143693.0,24.0487,24.0675,23.9922,24.0016,143693.0
2023-10-20 13:00:00,25.5,25.53,25.4,25.44,116914.0,24.011,24.0393,23.9169,23.9545,116914.0
2023-10-20 13:30:00,25.44,25.47,25.39,25.47,128877.0,23.9545,23.9828,23.9075,23.9828,128877.0
2023-10-20 14:00:00,25.48,25.49,25.27,25.3,193718.0,23.9922,24.0016,23.7945,23.8227,193718.0
2023-10-20 14:30:00,25.3,25.4,25.3,25.33,259042.0,23.8227,23.9169,23.8227,23.851,259042.0
2023-10-20 15:00:00,25.33,25.36,25.24,25.31,306072.0,23.851,23.8792,23.7662,23.8321,306072.0
2023-10-20 15:30:00,25.3,25.33,25.17,25.23,1124221.0,23.8227,23.851,23.7003,23.7568,1124221.0
2023-10-23 09:30:00,24.89,24.93,24.63,24.8,1168861.0,23.4367,23.4743,23.1918,23.3519,1168861.0
2023-10-23 10:00:00,24.8,24.87,24.72,24.73,604636.0,23.3519,23.4178,23.2766,23.286,604636.0
2023-10-23 10:30:00,24.73,24.94,24.69,24.86,463172.0,23.286,23.4837,23.2483,23.4084,463172.0
2023-10-23 11:00:00,24.86,25.19,24.86,25.19,350150.0,23.4084,23.7191,23.4084,23.7191,350150.0
2023-10-23 11:30:00,25.19,25.28,25.07,25.14,384278.0,23.7191,23.8039,23.6061,23.6721,384278.0
2023-10-23 12:00:00,25.14,25.14,25.02,25.08,206587.0,23.6721,23.6721,23.5591,23.6156,206587.0
2023-10-23 12:30:00,25.07,25.15,25.06,25.14,149310.0,23.6061,23.6815,23.5967,23.6721,149310.0
2023-10-23 13:00:00,25.14,25.18,24.97,24.99,306714.0,23.6721,23.7097,23.512,23.5308,306714.0
2023-10-23 13:30:00,24.99,25.07,24.94,24.96,268195.0,23.5308,23.6061,23.4837,23.5026,268195.0
2023-10-23 14:00:00,24.96,24.96,24.87,24.95,178226.0,23.5026,23.5026,23.4178,23.4932,178226.0
2023-10-23 14:30:00,24.94,25.08,24.94,25.03,207321.0,23.4837,23.6156,23.4837,23.5685,207321.0
2023-10-23 15:00:00,25.03,25.04,24.78,24.79,344468.0,23.5685,23.5779,23.3331,23.3425,344468.0
2023-10-23 15:30:00,24.78,24.81,24.62,24.68,1767159.0,23.3331,23.3613,23.1824,23.2389,1767159.0
2023-10-24 09:30:00,25.02,25.11,24.91,25.06,496064.0,23.5591,23.6438,23.4555,23.5967,496064.0
2023-10-24 10:00:00,25.06,25.1,24.91,25.08,377010.0,23.5967,23.6344,23.4555,23.6156,377010.0
2023-10-24 10:30:00,25.07,25.21,25.0,25.17,219657.0,23.6061,23.738,23.5402,23.7003,219657.0
2023-10-24 11:00:00,25.16,25.29,25.08,25.27,259521.0,23.6909,23.8133,23.6156,23.7945,259521.0
2023-10-24 11:30:00,25.27,25.29,25.08,25.12,223883.0,23.7945,23.8133,23.6156,23.6532,223883.0
2023-10-24 12:00:00,25.11,25.23,25.05,25.15,143791.0,23.6438,23.7568,23.5873,23.6815,143791.0
2023-10-24 12:30:00,25.15,25.18,25.07,25.13,170568.0,23.6815,23.7097,23.6061,23.6626,170568.0
2023-10-24 13:00:00,25.12,25.23,25.11,25.23,154402.0,23.6532,23.7568,23.6438,23.7568,154402.0
2023-10-24 13:30:00,25.23,25.26,25.21,25.22,130901.0,23.7568,23.7851,23.738,23.7474,130901.0
2023-10-24 14:00:00,25.23,25.25,25.2,25.25,80768.0,23.7568,23.7756,23.7286,23.7756,80768.0
2023-10-24 14:30:00,25.25,25.32,25.25,25.31,101869.0,23.7756,23.8416,23.7756,23.8321,101869.0
2023-10-24 15:00:00,25.3,25.34,25.28,25.33,182239.0,23.8227,23.8604,23.8039,23.851,182239.0
2023-10-24 15:30:00,25.33,25.34,25.21,25.23,855942.0,23.851,23.8604,23.738,23.7568,855942.0
2023-10-25 09:30:00,25.07,25.27,25.03,25.05,243010.0,23.6061,23.7945,23.5685,23.5873,243010.0
2023-10-25 10:00:00,25.04,25.04,24.87,24.98,231456.0,23.5779,23.5779,23.4178,23.5214,231456.0
2023-10-25 10:30:00,24.98,25.28,24.94,25.23,235516.0,23.5214,23.8039,23.4837,23.7568,235516.0
2023-10-25 11:00:00,25.24,25.33,25.23,25.3,235883.0,23.7662,23.851,23.7568,23.8227,235883.0
2023-10-25 11:30:00,25.3,25.32,25.21,25.21,119836.0,23.8227,23.8416,23.738,23.738,119836.0
2023-10-25 12:00:00,25.21,25.23,25.14,25.17,119744.0,23.738,23.7568,23.6721,23.7003,119744.0
2023-10-25 12:30:00,25.18,25.23,25.13,25.16,121354.0,23.7097,23.7568,23.6626,23.6909,121354.0
2023-10-25 13:00:00,25.16,25.22,25.09,25.18,167777.0,23.6909,23.7474,23.625,23.7097,167777.0
2023-10-25 13:30:00,25.17,25.22,25.12,25.21,102856.0,23.7003,23.7474,23.6532,23.738,102856.0
2023-10-25 14:00:00,25.22,25.31,25.2,25.23,78003.0,23.7474,23.8321,23.7286,23.7568,78003.0
2023-10-25 14:30:00,25.24,25.31,25.23,25.29,96204.0,23.7662,23.8321,23.7568,23.8133,96204.0
2023-10-25 15:00:00,25.29,25.33,25.25,25.28,163788.0,23.8133,23.851,23.7756,23.8039,163788.0
2023-10-25 15:30:00,25.28,25.34,25.26,25.3,774278.0,23.8039,23.8604,23.7851,23.8227,774278.0
2023-10-26 09:30:00,25.38,25.72,25.3,25.62,268725.0,23.898,24.2182,23.8227,24.124,268725.0
2023-10-26 10:00:00,25.62,25.81,25.56,25.66,208898.0,24.124,24.3029,24.0675,24.1617,208898.0
2023-10-26 10:30:00,25.67,25.7,25.6,25.64,159034.0,24.1711,24.1994,24.1052,24.1429,159034.0
2023-10-26 11:00:00,25.64,25.71,25.58,25.71,214557.0,24.1429,24.2088,24.0864,24.2088,214557.0
2023-10-26 11:30:00,25.71,25.71,25.58,25.58,94117.0,24.2088,24.2088,24.0864,24.0864,94117.0
2023-10-26 12:00:00,25.57,25.64,25.48,25.62,121038.0,24.077,24.1429,23.9922,24.124,121038.0
2023-10-26 12:30:00,25.63,25.66,25.57,25.62,100421.0,24.1335,24.1617,24.077,24.124,100421.0
2023-10-26 13:00:00,25.62,25.68,25.59,25.66,150640.0,24.124,24.1805,24.0958,24.1617,150640.0
2023-10-26 13:30:00,25.65,25.73,25.61,25.7,140247.0,24.1523,24.2276,24.1146,24.1994,140247.0
2023-10-26 14:00:00,25.7,25.77,25.68,25.71,146115.0,24.1994,24.2653,24.1805,24.2088,146115.0
2023-10-26 14:30:00,25.7,25.76,25.68,25.74,158219.0,24.1994,24.2559,24.1805,24.237,158219.0
2023-10-26 15:00:00,25.74,25.82,25.7,25.71,265631.0,24.237,24.3124,24.1994,24.2088,265631.0
2023-10-26 15:30:00,25.7,25.76,25.67,25.71,1229160.0,24.1994,24.2559,24.1711,24.2088,1229160.0
2023-10-27 09:30:00,25.62,25.67,25.5,25.57,238274.0,24.124,24.1711,24.011,24.077,238274.0
2023-10-27 10:00:00,25.56,25.58,25.44,25.5,262200.0,24.0675,24.0864,23.9545,24.011,262200.0
2023-10-27 10:30:00,25.5,25.66,25.45,25.55,247124.0,24.011,24.1617,23.964,24.0581,247124.0
2023-10-27 11:00:00,25.55,25.61,25.4,25.42,114485.0,24.0581,24.1146,23.9169,23.9357,114485.0
2023-10-27 11:30:00,25.41,25.46,25.36,25.4,102588.0,23.9263,23.9734,23.8792,23.9169,102588.0
2023-10-27 12:00:00,25.39,25.4,25.21,25.23,284713.0,23.9075,23.9169,23.738,23.7568,284713.0
2023-10-27 12:30:00,25.23,25.27,25.15,25.2,224571.0,23.7568,23.7945,23.6815,23.7286,224571.0
2023-10-27 13:00:00,25.2,25.2,25.09,25.14,182775.0,23.7286,23.7286,23.625,23.6721,182775.0
2023-10-27 13:30:00,25.14,25.16,25.09,25.14,189074.0,23.6721,23.6909,23.625,23.6721,189074.0
2023-10-27 14:00:00,25.14,25.21,25.08,25.09,155890.0,23.6721,23.738,23.6156,23.625,155890.0
2023-10-27 14:30:00,25.08,25.22,25.05,25.11,203573.0,23.6156,23.7474,23.5873,23.6438,203573.0
2023-10-27 15:00:00,25.11,25.2,25.09,25.2,219845.0,23.6438,23.7286,23.625,23.7286,219845.0
2023-10-27 15:30:00,25.2,25.27,25.1,25.16,1121811.0,23.7286,23.7945,23.6344,23.6909,1121811.0
2023-10-30 09:30:00,25.0,25.28,24.99,25.03,287953.0,23.7745,24.0408,23.765,23.803,287953.0
2023-10-30 10:00:00,25.02,25.02,24.83,24.9,193934.0,23.7935,23.7935,23.6128,23.6794,193934.0
2023-10-30 10:30:00,24.9,24.91,24.74,24.86,290903.0,23.6794,23.6889,23.5273,23.6414,290903.0
2023-10-30 11:00:00,24.86,24.92,24.76,24.83,148212.0,23.6414,23.6984,23.5463,23.6128,148212.0
2023-10-30 11:30:00,24.83,24.89,24.8,24.84,110883.0,23.6128,23.6699,23.5843,23.6224,110883.0
2023-10-30 12:00:00,24.84,24.92,24.83,24.89,115265.0,23.6224,23.6984,23.6128,23.6699,115265.0
2023-10-30 12:30:00,24.89,24.92,24.82,24.88,244802.0,23.6699,23.6984,23.6033,23.6604,244802.0
2023-10-30 13:00:00,24.88,25.03,24.85,25.02,160876.0,23.6604,23.803,23.6319,23.7935,160876.0
2023-10-30 13:30:00,25.02,25.07,24.95,25.02,266824.0,23.7935,23.8411,23.727,23.7935,266824.0
2023-10-30 14:00:00,25.02,25.02,24.93,24.96,301111.0,23.7935,23.7935,23.7079,23.7365,301111.0
2023-10-30 14:30:00,24.96,25.06,24.95,24.98,383967.0,23.7365,23.8316,23.727,23.7555,383967.0
2023-10-30 15:00:00,24.99,25.02,24.95,24.98,607091.0,23.765,23.7935,23.727,23.7555,607091.0
2023-10-30 15:30:00,24.99,25.14,24.97,25.12,1082809.0,23.765,23.9077,23.746,23.8886,1082809.0
2023-10-31 09:30:00,25.28,25.31,25.01,25.05,312152.0,24.0408,24.0693,23.784,23.8221,312152.0
2023-10-31 10:00:00,25.05,25.11,24.92,24.95,339154.0,23.8221,23.8791,23.6984,23.727,339154.0
2023-10-31 10:30:00,24.96,25.03,24.89,25.03,208419.0,23.7365,23.803,23.6699,23.803,208419.0
2023-10-31 11:00:00,25.02,25.14,25.0,25.1,219695.0,23.7935,23.9077,23.7745,23.8696,219695.0
2023-10-31 11:30:00,25.09,25.11,25.01,25.11,125355.0,23.8601,23.8791,23.784,23.8791,125355.0
2023-10-31 12:00:00,25.11,25.12,24.99,25.11,146652.0,23.8791,23.8886,23.765,23.8791,146652.0
2023-10-31 12:30:00,25.11,25.2,25.08,25.19,147687.0,23.8791,23.9647,23.8506,23.9552,147687.0
2023-10-31 13:00:00,25.19,25.25,25.19,25.21,139514.0,23.9552,24.0123,23.9552,23.9742,139514.0
2023-10-31 13:30:00,25.22,25.24,25.12,25.16,196960.0,23.9837,24.0027,23.8886,23.9267,196960.0
2023-10-31 14:00:00,25.16,25.17,25.09,25.1,176534.0,23.9267,23.9362,23.8601,23.8696,176534.0
2023-10-31 14:30:00,25.09,25.17,25.07,25.17,164038.0,23.8601,23.9362,23.8411,23.9362,164038.0
2023-10-31 15:00:00,25.17,25.18,25.13,25.16,185325.0,23.9362,23.9457,23.8981,23.9267,185325.0
2023-10-31 15:30:00,25.16,25.2,25.05,25.15,1190834.0,23.9267,23.9647,23.8221,23.9172,1190834.0
2023-11-01 09:30:00,25.27,25.5,24.9,24.97,502993.0,24.0313,24.25,23.6794,23.746,502993.0
2023-11-01 10:00:00,24.98,25.51,24.97,25.43,372022.0,23.7555,24.2595,23.746,24.1834,372022.0
2023-11-01 10:30:00,25.44,25.48,25.33,25.38,241917.0,24.1929,24.231,24.0883,24.1359,241917.0
2023-11-01 11:00:00,25.38,25.43,25.16,25.35,236834.0,24.1359,24.1834,23.9267,24.1074,236834.0
2023-11-01 11:30:00,25.35,25.54,25.34,25.45,167036.0,24.1074,24.288,24.0978,24.2025,167036.0
2023-11-01 12:00:00,25.45,25.49,25.3,25.36,152773.0,24.2025,24.2405,24.0598,24.1169,152773.0
2023-11-01 12:30:00,25.36,25.38,25.32,25.32,130191.0,24.1169,24.1359,24.0788,24.0788,130191.0
2023-11-01 13:00:00,25.33,25.45,25.3,25.34,134644.0,24.0883,24.2025,24.0598,24.0978,134644.0
2023-11-01 13:30:00,25.34,25.41,25.32,25.36,151021.0,24.0978,24.1644,24.0788,24.1169,151021.0
2023-11-01 14:00:00,25.36,25.46,25.34,25.45,153464.0,24.1169,24.212,24.0978,24.2025,153464.0
2023-11-01 14:30:00,25.45,25.52,25.36,25.5,314307.0,24.2025,24.269,24.1169,24.25,314307.0
2023-11-01 15:00:00,25.5,25.62,25.5,25.55,258445.0,24.25,24.3641,24.25,24.2976,258445.0
2023-11-01 15:30:00,25.56,25.61,25.38,25.39,1412219.0,24.3071,24.3546,24.1359,24.1454,1412219.0
2023-11-02 09:30:00,25.36,25.69,25.27,25.6,567095.0,24.1169,24.4307,24.0313,24.3451,567095.0
2023-11-02 10:00:00,25.61,25.88,25.6,25.85,594968.0,24.3546,24.6114,24.3451,24.5828,594968.0
2023-11-02 10:30:00,25.85,25.93,25.8,25.85,356586.0,24.5828,24.6589,24.5353,24.5828,356586.0
2023-11-02 11:00:00,25.85,25.85,25.69,25.71,249619.0,24.5828,24.5828,24.4307,24.4497,249619.0
2023-11-02 11:30:00,25.7,25.8,25.68,25.77,214894.0,24.4402,24.5353,24.4212,24.5068,214894.0
2023-11-02 12:00:00,25.77,25.78,25.67,25.7,156493.0,24.5068,24.5163,24.4117,24.4402,156493.0
2023-11-02 12:30:00,25.7,25.79,25.68,25.7,201476.0,24.4402,24.5258,24.4212,24.4402,201476.0
2023-11-02 13:00:00,25.69,25.73,25.66,25.67,181830.0,24.4307,24.4687,24.4022,24.4117,181830.0
2023-11-02 13:30:00,25.67,25.74,25.66,25.71,215774.0,24.4117,24.4782,24.4022,24.4497,215774.0
2023-11-02 14:00:00,25.71,25.74,25.64,25.73,332304.0,24.4497,24.4782,24.3831,24.4687,332304.0
2023-11-02 14:30:00,25.73,25.83,25.73,25.8,292494.0,24.4687,24.5638,24.4687,24.5353,292494.0
2023-11-02 15:00:00,25.8,25.83,25.74,25.78,392489.0,24.5353,24.5638,24.4782,24.5163,392489.0
2023-11-02 15:30:00,25.78,25.91,25.74,25.78,1330488.0,24.5163,24.6399,24.4782,24.5163,1330488.0
2023-11-03 09:30:00,26.2,26.24,25.92,25.97,325572.0,24.9157,24.9537,24.6494,24.697,325572.0
2023-11-03 10:00:00,25.98,26.02,25.83,25.88,232631.0,24.7065,24.7445,24.5638,24.6114,232631.0
2023-11-03 10:30:00,25.87,25.9,25.8,25.88,389947.0,24.6019,24.6304,24.5353,24.6114,389947.0
2023-11-03 11:00:00,25.88,25.89,25.71,25.71,264736.0,24.6114,24.6209,24.4497,24.4497,264736.0
2023-11-03 11:30:00,25.72,25.8,25.67,25.75,415034.0,24.4592,24.5353,24.4117,24.4877,415034.0
2023-11-03 12:00:00,25.75,25.8,25.72,25.78,347630.0,24.4877,24.5353,24.4592,24.5163,347630.0
2023-11-03 12:30:00,25.78,25.91,25.76,25.87,315979.0,24.5163,24.6399,24.4973,24.6019,315979.0
2023-11-03 13:00:00,25.88,25.92,25.85,25.9,315852.0,24.6114,24.6494,24.5828,24.6304,315852.0
2023-11-03 13:30:00,25.91,25.94,25.79,25.94,719231.0,24.6399,24.6684,24.5258,24.6684,719231.0
2023-11-03 14:00:00,25.94,26.0,25.93,25.96,192748.0,24.6684,24.7255,24.6589,24.6875,192748.0
2023-11-03 14:30:00,25.96,25.99,25.9,25.93,236717.0,24.6875,24.716,24.6304,24.6589,236717.0
2023-11-03 15:00:00,25.92,25.94,25.77,25.8,389710.0,24.6494,24.6684,24.5068,24.5353,389710.0
2023-11-03 15:30:00,25.8,25.81,25.7,25.71,1230454.0,24.5353,24.5448,24.4402,24.4497,1230454.0
2023-11-06 09:30:00,25.72,25.75,25.49,25.49,288891.0,24.4592,24.4877,24.2405,24.2405,288891.0
2023-11-06 10:00:00,25.5,25.52,25.28,25.39,272828.0,24.25,24.269,24.0408,24.1454,272828.0
2023-11-06 10:30:00,25.39,25.41,25.27,25.37,195280.0,24.1454,24.1644,24.0313,24.1264,195280.0
2023-11-06 11:00:00,25.38,25.42,25.29,25.32,179223.0,24.1359,24.1739,24.0503,24.0788,179223.0
2023-11-06 11:30:00,25.32,25.42,25.31,25.4,144339.0,24.0788,24.1739,24.0693,24.1549,144339.0
2023-11-06 12:00:00,25.41,25.45,25.38,25.41,147057.0,24.1644,24.2025,24.1359,24.1644,147057.0
2023-11-06 12:30:00,25.41,25.42,25.33,25.34,161698.0,24.1644,24.1739,24.0883,24.0978,161698.0
2023-11-06 13:00:00,25.35,25.4,25.29,25.38,147367.0,24.1074,24.1549,24.0503,24.1359,147367.0
2023-11-06 13:30:00,25.37,25.45,25.33,25.44,221896.0,24.1264,24.2025,24.0883,24.1929,221896.0
2023-11-06 14:00:00,25.44,25.49,25.43,25.46,156548.0,24.1929,24.2405,24.1834,24.212,156548.0
2023-11-06 14:30:00,25.46,25.5,25.43,25.46,205168.0,24.212,24.25,24.1834,24.212,205168.0
2023-11-06 15:00:00,25.46,25.49,25.39,25.42,228357.0,24.212,24.2405,24.1454,24.1739,228357.0
2023-11-06 15:30:00,25.42,25.44,25.26,25.29,1007787.0,24.1739,24.1929,24.0218,24.0503,1007787.0
2023-11-07 09:30:00,25.32,25.32,25.14,25.21,231633.0,24.0788,24.0788,23.9077,23.9742,231633.0
2023-11-07 10:00:00,25.21,25.25,25.12,25.24,225898.0,23.9742,24.0123,23.8886,24.0027,225898.0
2023-11-07 10:30:00,25.23,25.26,25.14,25.26,175834.0,23.9932,24.0218,23.9077,24.0218,175834.0
2023-11-07 11:00:00,25.26,25.34,25.26,25.29,211363.0,24.0218,24.0978,24.0218,24.0503,211363.0
2023-11-07 11:30:00,25.29,25.33,25.27,25.3,225751.0,24.0503,24.0883,24.0313,24.0598,225751.0
2023-11-07 12:00:00,25.3,25.31,25.22,25.22,153166.0,24.0598,24.0693,23.9837,23.9837,153166.0
2023-11-07 12:30:00,25.23,25.27,25.19,25.26,153700.0,23.9932,24.0313,23.9552,24.0218,153700.0
2023-11-07 13:00:00,25.25,25.28,25.22,25.23,108946.0,24.0123,24.0408,23.9837,23.9932,108946.0
2023-11-07 13:30:00,25.23,25.25,25.2,25.23,113028.0,23.9932,24.0123,23.9647,23.9932,113028.0
2023-11-07 14:00:00,25.23,25.24,25.12,25.13,146380.0,23.9932,24.0027,23.8886,23.8981,146380.0
2023-11-07 14:30:00,25.13,25.18,25.08,25.16,161592.0,23.8981,23.9457,23.8506,23.9267,161592.0
2023-11-07 15:00:00,25.16,25.19,25.11,25.14,322653.0,23.9267,23.9552,23.8791,23.9077,322653.0
2023-11-07 15:30:00,25.14,25.17,25.05,25.06,933658.0,23.9077,23.9362,23.8221,23.8316,933658.0
2023-11-08 09:30:00,24.94,24.96,24.58,24.64,303500.0,23.7175,23.7365,23.3751,23.4322,303500.0
2023-11-08 10:00:00,24.64,24.72,24.59,24.68,327632.0,23.4322,23.5082,23.3846,23.4702,327632.0
2023-11-08 10:30:00,24.68,24.8,24.6,24.78,306849.0,23.4702,23.5843,23.3941,23.5653,306849.0
2023-11-08 11:00:00,24.78,24.78,24.62,24.69,278290.0,23.5653,23.5653,23.4131,23.4797,278290.0
2023-11-08 11:30:00,24.69,24.76,24.64,24.73,217835.0,23.4797,23.5463,23.4322,23.5177,217835.0
2023-11-08 12:00:00,24.73,24.77,24.64,24.74,188979.0,23.5177,23.5558,23.4322,23.5273,188979.0
2023-11-08 12:30:00,24.73,24.8,24.71,24.8,242272.0,23.5177,23.5843,23.4987,23.5843,242272.0
2023-11-08 13:00:00,24.8,24.86,24.78,24.85,211578.0,23.5843,23.6414,23.5653,23.6319,211578.0
2023-11-08 13:30:00,24.84,24.9,24.83,24.84,273229.0,23.6224,23.6794,23.6128,23.6224,273229.0
2023-11-08 14:00:00,24.84,24.96,24.83,24.95,292880.0,23.6224,23.7365,23.6128,23.727,292880.0
2023-11-08 14:30:00,24.95,24.98,24.91,24.93,365285.0,23.727,23.7555,23.6889,23.7079,365285.0
2023-11-08 15:00:00,24.93,24.98,24.91,24.94,263850.0,23.7079,23.7555,23.6889,23.7175,263850.0
2023-11-08 15:30:00,24.93,25.05,24.91,24.98,956887.0,23.7079,23.8221,23.6889,23.7555,956887.0
2023-11-09 09:30:00,25.0,25.07,24.83,24.91,376232.0,23.7745,23.8411,23.6128,23.6889,376232.0
2023-11-09 10:00:00,24.91,24.98,24.84,24.91,599315.0,23.6889,23.7555,23.6224,23.6889,599315.0
2023-11-09 10:30:00,24.91,25.13,24.86,25.12,404204.0,23.6889,23.8981,23.6414,23.8886,404204.0
2023-11-09 11:00:00,25.13,25.14,24.99,25.05,247131.0,23.8981,23.9077,23.765,23.8221,247131.0
2023-11-09 11:30:00,25.05,25.15,25.01,25.13,218077.0,23.8221,23.9172,23.784,23.8981,218077.0
2023-11-09 12:00:00,25.14,25.31,25.13,25.29,338484.0,23.9077,24.0693,23.8981,24.0503,338484.0
2023-11-09 12:30:00,25.29,25.35,25.29,25.32,212225.0,24.0503,24.1074,24.0503,24.0788,212225.0
2023-11-09 13:00:00,25.32,25.32,25.0,25.01,476319.0,24.0788,24.0788,23.7745,23.784,476319.0
2023-11-09 13:30:00,25.0,25.05,24.92,24.95,150668.0,23.7745,23.8221,23.6984,23.727,150668.0
2023-11-09 14:00:00,24.95,24.95,24.84,24.9,168348.0,23.727,23.727,23.6224,23.6794,168348.0
2023-11-09 14:30:00,24.9,24.95,24.85,24.89,184140.0,23.6794,23.727,23.6319,23.6699,184140.0
2023-11-09 15:00:00,24.89,24.94,24.88,24.89,227096.0,23.6699,23.7175,23.6604,23.6699,227096.0
2023-11-09 15:30:00,24.89,24.92,24.79,24.82,869500.0,23.6699,23.6984,23.5748,23.6033,869500.0
2023-11-10 09:30:00,25.0,25.05,24.78,24.83,141711.0,23.7745,23.8221,23.5653,23.6128,141711.0
2023-11-10 10:00:00,24.82,24.93,24.78,24.92,104530.0,23.6033,23.7079,23.5653,23.6984,104530.0
2023-11-10 10:30:00,24.91,24.92,24.78,24.82,1683140.0,23.6889,23.6984,23.5653,23.6033,1683140.0
2023-11-10 11:00:00,24.82,25.0,24.81,25.0,230106.0,23.6033,23.7745,23.5938,23.7745,230106.0
2023-11-10 11:30:00,25.0,25.03,24.95,24.96,193283.0,23.7745,23.803,23.727,23.7365,193283.0
2023-11-10 12:00:00,24.97,25.0,24.93,24.95,293960.0,23.746,23.7745,23.7079,23.727,293960.0
2023-11-10 12:30:00,24.95,25.01,24.94,25.01,167907.0,23.727,23.784,23.7175,23.784,167907.0
2023-11-10 13:00:00,25.0,25.05,24.98,25.01,197880.0,23.7745,23.8221,23.7555,23.784,197880.0
2023-11-10 13:30:00,25.01,25.07,24.99,25.07,111125.0,23.784,23.8411,23.765,23.8411,111125.0
2023-11-10 14:00:00,25.07,25.09,25.04,25.07,136564.0,23.8411,23.8601,23.8126,23.8411,136564.0
2023-11-10 14:30:00,25.07,25.08,24.95,24.96,158904.0,23.8411,23.8506,23.727,23.7365,158904.0
2023-11-10 15:00:00,24.96,24.99,24.93,24.98,171525.0,23.7365,23.765,23.7079,23.7555,171525.0
2023-11-10 15:30:00,24.99,25.02,24.94,25.02,696813.0,23.765,23.7935,23.7175,23.7935,696813.0
2023-11-13 09:30:00,24.86,24.98,24.64,24.76,165558.0,23.6414,23.7555,23.4322,23.5463,165558.0
2023-11-13 10:00:00,24.76,24.77,24.61,24.76,142293.0,23.5463,23.5558,23.4036,23.5463,142293.0
2023-11-13 10:30:00,24.75,24.81,24.71,24.77,219211.0,23.5368,23.5938,23.4987,23.5558,219211.0
2023-11-13 11:00:00,24.78,24.81,24.68,24.74,266623.0,23.5653,23.5938,23.4702,23.5273,266623.0
2023-11-13 11:30:00,24.73,24.91,24.73,24.86,312082.0,23.5177,23.6889,23.5177,23.6414,312082.0
2023-11-13 12:00:00,24.86,24.9,24.82,24.83,161252.0,23.6414,23.6794,23.6033,23.6128,161252.0
2023-11-13 12:30:00,24.83,24.84,24.72,24.76,144050.0,23.6128,23.6224,23.5082,23.5463,144050.0
2023-11-13 13:00:00,24.76,24.79,24.71,24.75,132480.0,23.5463,23.5748,23.4987,23.5368,132480.0
2023-11-13 13:30:00,24.75,24.81,24.71,24.77,121849.0,23.5368,23.5938,23.4987,23.5558,121849.0
2023-11-13 14:00:00,24.77,24.81,24.75,24.8,208288.0,23.5558,23.5938,23.5368,23.5843,208288.0
2023-11-13 14:30:00,24.8,24.82,24.76,24.78,200333.0,23.5843,23.6033,23.5463,23.5653,200333.0
2023-11-13 15:00:00,24.77,24.8,24.73,24.76,231976.0,23.5558,23.5843,23.5177,23.5463,231976.0
2023-11-13 15:30:00,24.77,24.84,24.74,24.82,1260921.0,23.5558,23.6224,23.5273,23.6033,1260921.0
2023-11-14 09:30:00,25.45,25.71,25.4,25.68,669725.0,24.2025,24.4497,24.1549,24.4212,669725.0
2023-11-14 10:00:00,25.68,25.83,25.66,25.72,428901.0,24.4212,24.5638,24.4022,24.4592,428901.0
2023-11-14 10:30:00,25.72,25.86,25.72,25.78,348630.0,24.4592,24.5924,24.4592,24.5163,348630.0
2023-11-14 11:00:00,25.78,25.91,25.77,25.9,322113.0,24.5163,24.6399,24.5068,24.6304,322113.0
2023-11-14 11:30:00,25.9,25.91,25.83,25.85,425615.0,24.6304,24.6399,24.5638,24.5828,425615.0
2023-11-14 12:00:00,25.85,25.86,25.73,25.82,3317846.0,24.5828,24.5924,24.4687,24.5543,3317846.0
2023-11-14 12:30:00,25.82,25.84,25.71,25.72,245660.0,24.5543,24.5733,24.4497,24.4592,245660.0
2023-11-14 13:00:00,25.72,25.8,25.7,25.77,184166.0,24.4592,24.5353,24.4402,24.5068,184166.0
2023-11-14 13:30:00,25.78,25.8,25.71,25.73,235928.0,24.5163,24.5353,24.4497,24.4687,235928.0
2023-11-14 14:00:00,25.73,25.8,25.71,25.76,215285.0,24.4687,24.5353,24.4497,24.4973,215285.0
2023-11-14 14:30:00,25.76,25.82,25.74,25.8,285316.0,24.4973,24.5543,24.4782,24.5353,285316.0
2023-11-14 15:00:00,25.8,25.95,25.78,25.95,461071.0,24.5353,24.6779,24.5163,24.6779,461071.0
2023-11-14 15:30:00,25.95,26.02,25.91,25.98,1427909.0,24.6779,24.7445,24.6399,24.7065,1427909.0
2023-11-15 09:30:00,25.92,26.17,25.91,26.16,655716.0,24.6494,24.8872,24.6399,24.8777,655716.0
2023-11-15 10:00:00,26.16,26.23,26.08,26.1,399241.0,24.8777,24.9442,24.8016,24.8206,399241.0
2023-11-15 10:30:00,26.1,26.11,25.92,25.95,348078.0,24.8206,24.8301,24.6494,24.6779,348078.0
2023-11-15 11:00:00,25.94,25.96,25.79,25.82,266437.0,24.6684,24.6875,24.5258,24.5543,266437.0
2023-11-15 11:30:00,25.82,25.83,25.69,25.76,226384.0,24.5543,24.5638,24.4307,24.4973,226384.0
2023-11-15 12:00:00,25.76,25.79,25.64,25.73,784106.0,24.4973,24.5258,24.3831,24.4687,784106.0
2023-11-15 12:30:00,25.73,25.83,25.71,25.76,363892.0,24.4687,24.5638,24.4497,24.4973,363892.0
2023-11-15 13:00:00,25.76,25.83,25.75,25.8,262817.0,24.4973,24.5638,24.4877,24.5353,262817.0
2023-11-15 13:30:00,25.79,25.85,25.73,25.83,271730.0,24.5258,24.5828,24.4687,24.5638,271730.0
2023-11-15 14:00:00,25.82,25.84,25.74,25.8,320696.0,24.5543,24.5733,24.4782,24.5353,320696.0
2023-11-15 14:30:00,25.79,25.8,25.73,25.76,285570.0,24.5258,24.5353,24.4687,24.4973,285570.0
2023-11-15 15:00:00,25.76,25.79,25.72,25.79,391770.0,24.4973,24.5258,24.4592,24.5258,391770.0
2023-11-15 15:30:00,25.79,25.82,25.69,25.76,1307347.0,24.5258,24.5543,24.4307,24.4973,1307347.0
2023-11-16 09:30:00,26.02,26.16,25.94,25.99,534058.0,24.7445,24.8777,24.6684,24.716,534058.0
2023-11-16 10:00:00,26.0,26.11,25.92,26.09,407741.0,24.7255,24.8301,24.6494,24.8111,407741.0
2023-11-16 10:30:00,26.09,26.14,25.97,26.02,337988.0,24.8111,24.8586,24.697,24.7445,337988.0
2023-11-16 11:00:00,26.01,26.06,25.96,26.0,242828.0,24.735,24.7826,24.6875,24.7255,242828.0
2023-11-16 11:30:00,26.0,26.02,25.96,26.01,188327.0,24.7255,24.7445,24.6875,24.735,188327.0
2023-11-16 12:00:00,26.01,26.02,25.9,25.96,159997.0,24.735,24.7445,24.6304,24.6875,159997.0
2023-11-16 12:30:00,25.96,26.01,25.93,25.99,113143.0,24.6875,24.735,24.6589,24.716,113143.0
2023-11-16 13:00:00,25.99,26.04,25.96,26.03,198189.0,24.716,24.7635,24.6875,24.754,198189.0
2023-11-16 13:30:00,26.02,26.03,25.91,25.97,250681.0,24.7445,24.754,24.6399,24.697,250681.0
2023-11-16 14:00:00,25.97,26.02,25.91,25.92,237051.0,24.697,24.7445,24.6399,24.6494,237051.0
2023-11-16 14:30:00,25.92,25.97,25.91,25.95,238094.0,24.6494,24.697,24.6399,24.6779,238094.0
2023-11-16 15:00:00,25.95,25.96,25.82,25.86,421119.0,24.6779,24.6875,24.5543,24.5924,421119.0
2023-11-16 15:30:00,25.86,25.87,25.76,25.78,1207326.0,24.5924,24.6019,24.4973,24.5163,1207326.0
2023-11-17 09:30:00,25.94,25.98,25.79,25.89,398262.0,24.6684,24.7065,24.5258,24.6209,398262.0
2023-11-17 10:00:00,25.89,25.97,25.89,25.95,349562.0,24.6209,24.697,24.6209,24.6779,349562.0
2023-11-17 10:30:00,25.95,25.96,25.87,25.95,296808.0,24.6779,24.6875,24.6019,24.6779,296808.0
2023-11-17 11:00:00,25.95,26.0,25.87,25.88,261369.0,24.6779,24.7255,24.6019,24.6114,261369.0
2023-11-17 11:30:00,25.87,25.91,25.81,25.87,360682.0,24.6019,24.6399,24.5448,24.6019,360682.0
2023-11-17 12:00:00,25.86,25.97,25.86,25.89,245906.0,24.5924,24.697,24.5924,24.6209,245906.0
2023-11-17 12:30:00,25.89,25.98,25.89,25.93,241874.0,24.6209,24.7065,24.6209,24.6589,241874.0
2023-11-17 13:00:00,25.93,25.98,25.9,25.98,230592.0,24.6589,24.7065,24.6304,24.7065,230592.0
2023-11-17 13:30:00,25.98,26.0,25.96,25.98,182236.0,24.7065,24.7255,24.6875,24.7065,182236.0
2023-11-17 14:00:00,25.99,26.05,25.96,26.05,332671.0,24.716,24.773,24.6875,24.773,332671.0
2023-11-17 14:30:00,26.05,26.08,26.03,26.05,239680.0,24.773,24.8016,24.754,24.773,239680.0
2023-11-17 15:00:00,26.04,26.1,26.01,26.1,490668.0,24.7635,24.8206,24.735,24.8206,490668.0
2023-11-17 15:30:00,26.1,26.11,25.98,26.09,1523532.0,24.8206,24.8301,24.7065,24.8111,1523532.0
2023-11-20 09:30:00,25.97,26.02,25.62,25.84,254341.0,24.697,24.7445,24.3641,24.5733,254341.0
2023-11-20 10:00:00,25.84,25.93,25.78,25.88,345452.0,24.5733,24.6589,24.5163,24.6114,345452.0
2023-11-20 10:30:00,25.88,26.05,25.85,25.95,503897.0,24.6114,24.773,24.5828,24.6779,503897.0
2023-11-20 11:00:00,25.96,26.07,25.89,26.06,199505.0,24.6875,24.7921,24.6209,24.7826,199505.0
2023-11-20 11:30:00,26.06,26.11,25.97,25.98,186706.0,24.7826,24.8301,24.697,24.7065,186706.0
2023-11-20 12:00:00,25.98,26.04,25.96,25.99,117226.0,24.7065,24.7635,24.6875,24.716,117226.0
2023-11-20 12:30:00,26.0,26.0,25.93,25.96,127891.0,24.7255,24.7255,24.6589,24.6875,127891.0
2023-11-20 13:00:00,25.97,26.03,25.91,25.92,115432.0,24.697,24.754,24.6399,24.6494,115432.0
2023-11-20 13:30:00,25.92,26.0,25.92,25.96,118864.0,24.6494,24.7255,24.6494,24.6875,118864.0
2023-11-20 14:00:00,25.96,26.0,25.94,25.96,110396.0,24.6875,24.7255,24.6684,24.6875,110396.0
2023-11-20 14:30:00,25.96,26.0,25.95,25.99,194166.0,24.6875,24.7255,24.6779,24.716,194166.0
2023-11-20 15:00:00,25.99,26.05,25.98,26.04,253860.0,24.716,24.773,24.7065,24.7635,253860.0
2023-11-20 15:30:00,26.04,26.07,25.99,26.05,795639.0,24.7635,24.7921,24.716,24.773,795639.0
2023-11-21 09:30:00,26.07,26.12,25.75,25.81,245181.0,24.7921,24.8396,24.4877,24.5448,245181.0
2023-11-21 10:00:00,25.8,25.96,25.76,25.96,325792.0,24.5353,24.6875,24.4973,24.6875,325792.0
2023-11-21 10:30:00,25.96,25.97,25.87,25.96,246256.0,24.6875,24.697,24.6019,24.6875,246256.0
2023-11-21 11:00:00,25.96,25.96,25.87,25.94,236366.0,24.6875,24.6875,24.6019,24.6684,236366.0
2023-11-21 11:30:00,25.94,25.95,25.84,25.87,153231.0,24.6684,24.6779,24.5733,24.6019,153231.0
2023-11-21 12:00:00,25.87,25.94,25.87,25.91,144109.0,24.6019,24.6684,24.6019,24.6399,144109.0
2023-11-21 12:30:00,25.91,25.96,25.9,25.95,99120.0,24.6399,24.6875,24.6304,24.6779,99120.0
2023-11-21 13:00:00,25.96,25.98,25.9,25.98,97113.0,24.6875,24.7065,24.6304,24.7065,97113.0
2023-11-21 13:30:00,25.98,26.01,25.92,25.93,132877.0,24.7065,24.735,24.6494,24.6589,132877.0
2023-11-21 14:00:00,25.93,25.95,25.9,25.95,191718.0,24.6589,24.6779,24.6304,24.6779,191718.0
2023-11-21 14:30:00,25.95,25.97,25.9,25.95,141403.0,24.6779,24.697,24.6304,24.6779,141403.0
2023-11-21 15:00:00,25.95,25.98,25.93,25.95,169910.0,24.6779,24.7065,24.6589,24.6779,169910.0
2023-11-21 15:30:00,25.94,26.02,25.9,26.01,992756.0,24.6684,24.7445,24.6304,24.735,992756.0
2023-11-22 09:30:00,26.14,26.14,25.84,26.08,215773.0,24.8586,24.8586,24.5733,24.8016,215773.0
2023-11-22 10:00:00,26.08,26.11,26.01,26.04,254924.0,24.8016,24.8301,24.735,24.7635,254924.0
2023-11-22 10:30:00,26.05,26.08,26.0,26.04,173970.0,24.773,24.8016,24.7255,24.7635,173970.0
2023-11-22 11:00:00,26.04,26.1,26.02,26.05,194191.0,24.7635,24.8206,24.7445,24.773,194191.0
2023-11-22 11:30:00,26.06,26.09,26.02,26.08,129090.0,24.7826,24.8111,24.7445,24.8016,129090.0
2023-11-22 12:00:00,26.08,26.11,26.02,26.05,136647.0,24.8016,24.8301,24.7445,24.773,136647.0
2023-11-22 12:30:00,26.05,26.06,25.99,26.05,98892.0,24.773,24.7826,24.716,24.773,98892.0
2023-11-22 13:00:00,26.06,26.08,26.03,26.07,115986.0,24.7826,24.8016,24.754,24.7921,115986.0
2023-11-22 13:30:00,26.07,26.08,26.04,26.05,137240.0,24.7921,24.8016,24.7635,24.773,137240.0
2023-11-22 14:00:00,26.05,26.13,26.05,26.12,121684.0,24.773,24.8491,24.773,24.8396,121684.0
2023-11-22 14:30:00,26.12,26.14,26.07,26.12,120622.0,24.8396,24.8586,24.7921,24.8396,120622.0
2023-11-22 15:00:00,26.12,26.18,26.11,26.17,204838.0,24.8396,24.8967,24.8301,24.8872,204838.0
2023-11-22 15:30:00,26.17,26.22,26.16,26.19,789151.0,24.8872,24.9347,24.8777,24.9062,789151.0
2023-11-24 09:30:00,26.2,26.23,26.04,26.05,216177.0,24.9157,24.9442,24.7635,24.773,216177.0
2023-11-24 10:00:00,26.05,26.15,25.99,26.15,237974.0,24.773,24.8681,24.716,24.8681,237974.0
2023-11-24 10:30:00,26.14,26.16,26.04,26.1,161413.0,24.8586,24.8777,24.7635,24.8206,161413.0
2023-11-24 11:00:00,26.09,26.15,26.08,26.11,189036.0,24.8111,24.8681,24.8016,24.8301,189036.0
2023-11-24 11:30:00,26.11,26.13,26.05,26.09,161490.0,24.8301,24.8491,24.773,24.8111,161490.0
2023-11-24 12:00:00,26.09,26.12,26.03,26.04,189708.0,24.8111,24.8396,24.754,24.7635,189708.0
2023-11-24 12:30:00,26.04,26.12,26.01,26.12,407611.0,24.7635,24.8396,24.735,24.8396,407611.0
2023-11-27 09:30:00,26.09,26.12,25.88,25.95,254810.0,24.8111,24.8396,24.6114,24.6779,254810.0
2023-11-27 10:00:00,25.95,26.11,25.94,26.1,174793.0,24.6779,24.8301,24.6684,24.8206,174793.0
2023-11-27 10:30:00,26.1,26.13,26.05,26.13,201588.0,24.8206,24.8491,24.773,24.8491,201588.0
2023-11-27 11:00:00,26.13,26.21,26.08,26.19,230317.0,24.8491,24.9252,24.8016,24.9062,230317.0
2023-11-27 11:30:00,26.18,26.18,26.08,26.12,149335.0,24.8967,24.8967,24.8016,24.8396,149335.0
2023-11-27 12:00:00,26.11,26.13,26.09,26.1,155982.0,24.8301,24.8491,24.8111,24.8206,155982.0
2023-11-27 12:30:00,26.11,26.17,26.1,26.16,133782.0,24.8301,24.8872,24.8206,24.8777,133782.0
2023-11-27 13:00:00,26.16,26.19,26.13,26.16,241663.0,24.8777,24.9062,24.8491,24.8777,241663.0
2023-11-27 13:30:00,26.17,26.2,26.15,26.2,212794.0,24.8872,24.9157,24.8681,24.9157,212794.0
2023-11-27 14:00:00,26.2,26.21,26.14,26.16,257071.0,24.9157,24.9252,24.8586,24.8777,257071.0
2023-11-27 14:30:00,26.17,26.2,26.14,26.19,196646.0,24.8872,24.9157,24.8586,24.9062,196646.0
2023-11-27 15:00:00,26.19,26.19,26.12,26.17,298433.0,24.9062,24.9062,24.8396,24.8872,298433.0
2023-11-27 15:30:00,26.17,26.22,26.14,26.21,1112906.0,24.8872,24.9347,24.8586,24.9252,1112906.0
2023-11-28 09:30:00,26.24,26.37,26.13,26.35,352288.0,24.9537,25.0774,24.8491,25.0583,352288.0
2023-11-28 10:00:00,26.35,26.47,26.23,26.23,323859.0,25.0583,25.1725,24.9442,24.9442,323859.0
2023-11-28 10:30:00,26.23,26.33,26.23,26.32,187561.0,24.9442,25.0393,24.9442,25.0298,187561.0
2023-11-28 11:00:00,26.32,26.34,26.24,26.26,144177.0,25.0298,25.0488,24.9537,24.9728,144177.0
2023-11-28 11:30:00,26.25,26.29,26.24,26.26,130467.0,24.9632,25.0013,24.9537,24.9728,130467.0
2023-11-28 12:00:00,26.26,26.31,26.22,26.25,183566.0,24.9728,25.0203,24.9347,24.9632,183566.0
2023-11-28 12:30:00,26.25,26.3,26.22,26.29,108608.0,24.9632,25.0108,24.9347,25.0013,108608.0
2023-11-28 13:00:00,26.28,26.32,26.22,26.32,149625.0,24.9918,25.0298,24.9347,25.0298,149625.0
2023-11-28 13:30:00,26.31,26.32,26.18,26.21,214525.0,25.0203,25.0298,24.8967,24.9252,214525.0
2023-11-28 14:00:00,26.21,26.23,26.15,26.18,164292.0,24.9252,24.9442,24.8681,24.8967,164292.0
2023-11-28 14:30:00,26.18,26.23,26.16,26.23,130188.0,24.8967,24.9442,24.8777,24.9442,130188.0
2023-11-28 15:00:00,26.23,26.29,26.22,26.27,250275.0,24.9442,25.0013,24.9347,24.9823,250275.0
2023-11-28 15:30:00,26.26,26.26,26.17,26.18,880687.0,24.9728,24.9728,24.8872,24.8967,880687.0
2023-11-29 09:30:00,26.24,26.24,26.09,26.14,307975.0,24.9537,24.9537,24.8111,24.8586,307975.0
2023-11-29 10:00:00,26.14,26.19,26.0,26.0,289375.0,24.8586,24.9062,24.7255,24.7255,289375.0
2023-11-29 10:30:00,26.01,26.02,25.8,25.8,423413.0,24.735,24.7445,24.5353,24.5353,423413.0
2023-11-29 11:00:00,25.8,25.9,25.75,25.89,438616.0,24.5353,24.6304,24.4877,24.6209,438616.0
2023-11-29 11:30:00,25.89,26.0,25.86,25.89,272676.0,24.6209,24.7255,24.5924,24.6209,272676.0
2023-11-29 12:00:00,25.9,25.93,25.86,25.92,265508.0,24.6304,24.6589,24.5924,24.6494,265508.0
2023-11-29 12:30:00,25.93,25.95,25.89,25.94,182499.0,24.6589,24.6779,24.6209,24.6684,182499.0
2023-11-29 13:00:00,25.93,25.96,25.91,25.96,171802.0,24.6589,24.6875,24.6399,24.6875,171802.0
2023-11-29 13:30:00,25.96,25.96,25.88,25.89,158029.0,24.6875,24.6875,24.6114,24.6209,158029.0
2023-11-29 14:00:00,25.89,25.93,25.84,25.89,192363.0,24.6209,24.6589,24.5733,24.6209,192363.0
2023-11-29 14:30:00,25.88,25.88,25.8,25.85,244754.0,24.6114,24.6114,24.5353,24.5828,244754.0
2023-11-29 15:00:00,25.84,25.88,25.78,25.79,373608.0,24.5733,24.6114,24.5163,24.5258,373608.0
2023-11-29 15:30:00,25.8,25.83,25.76,25.8,1412843.0,24.5353,24.5638,24.4973,24.5353,1412843.0
2023-11-30 09:30:00,25.89,25.9,25.61,25.63,179652.0,24.6209,24.6304,24.3546,24.3736,179652.0
2023-11-30 10:00:00,25.63,25.64,25.49,25.52,378861.0,24.3736,24.3831,24.2405,24.269,378861.0
2023-11-30 10:30:00,25.52,25.75,25.48,25.74,444072.0,24.269,24.4877,24.231,24.4782,444072.0
2023-11-30 11:00:00,25.74,25.76,25.63,25.75,439908.0,24.4782,24.4973,24.3736,24.4877,439908.0
2023-11-30 11:30:00,25.75,25.77,25.72,25.76,186352.0,24.4877,24.5068,24.4592,24.4973,186352.0
2023-11-30 12:00:00,25.77,25.78,25.67,25.68,174545.0,24.5068,24.5163,24.4117,24.4212,174545.0
2023-11-30 12:30:00,25.68,25.74,25.67,25.72,127306.0,24.4212,24.4782,24.4117,24.4592,127306.0
2023-11-30 13:00:00,25.73,25.81,25.72,25.79,119509.0,24.4687,24.5448,24.4592,24.5258,119509.0
2023-11-30 13:30:00,25.79,25.82,25.72,25.74,134273.0,24.5258,24.5543,24.4592,24.4782,134273.0
2023-11-30 14:00:00,25.74,25.74,25.65,25.68,194224.0,24.4782,24.4782,24.3927,24.4212,194224.0
2023-11-30 14:30:00,25.68,25.72,25.66,25.71,227169.0,24.4212,24.4592,24.4022,24.4497,227169.0
2023-11-30 15:00:00,25.7,25.73,25.66,25.67,278466.0,24.4402,24.4687,24.4022,24.4117,278466.0
2023-11-30 15:30:00,25.67,25.7,25.6,25.64,3915482.0,24.4117,24.4402,24.3451,24.3831,3915482.0
2023-12-01 09:30:00,25.6,25.68,25.48,25.6,568493.0,24.3451,24.4212,24.231,24.3451,568493.0
2023-12-01 10:00:00,25.61,25.64,25.56,25.6,320784.0,24.3546,24.3831,24.3071,24.3451,320784.0
2023-12-01 10:30:00,25.6,25.74,25.58,25.71,534384.0,24.3451,24.4782,24.3261,24.4497,534384.0
2023-12-01 11:00:00,25.7,25.85,25.65,25.85,485288.0,24.4402,24.5828,24.3927,24.5828,485288.0
2023-12-01 11:30:00,25.85,25.94,25.79,25.92,252438.0,24.5828,24.6684,24.5258,24.6494,252438.0
2023-12-01 12:00:00,25.91,26.08,25.89,26.03,502096.0,24.6399,24.8016,24.6209,24.754,502096.0
2023-12-01 12:30:00,26.03,26.09,25.97,26.03,207011.0,24.754,24.8111,24.697,24.754,207011.0
2023-12-01 13:00:00,26.03,26.1,25.97,26.03,216496.0,24.754,24.8206,24.697,24.754,216496.0
2023-12-01 13:30:00,26.04,26.1,26.03,26.05,226483.0,24.7635,24.8206,24.754,24.773,226483.0
2023-12-01 14:00:00,26.04,26.11,25.99,26.11,324807.0,24.7635,24.8301,24.716,24.8301,324807.0
2023-12-01 14:30:00,26.11,26.14,26.05,26.07,508286.0,24.8301,24.8586,24.773,24.7921,508286.0
2023-12-01 15:00:00,26.06,26.1,26.03,26.09,454827.0,24.7826,24.8206,24.754,24.8111,454827.0
2023-12-01 15:30:00,26.09,26.21,26.07,26.21,1394126.0,24.8111,24.9252,24.7921,24.9252,1394126.0
2023-12-04 09:30:00,26.0,26.41,25.92,26.35,681128.0,24.7255,25.1154,24.6494,25.0583,681128.0
2023-12-04 10:00:00,26.34,26.48,26.34,26.44,269689.0,25.0488,25.182,25.0488,25.1439,269689.0
2023-12-04 10:30:00,26.44,26.56,26.43,26.52,314263.0,25.1439,25.258,25.1344,25.22,314263.0
2023-12-04 11:00:00,26.52,26.62,26.47,26.5,212518.0,25.22,25.3151,25.1725,25.201,212518.0
2023-12-04 11:30:00,26.49,26.59,26.43,26.52,351487.0,25.1915,25.2866,25.1344,25.22,351487.0
2023-12-04 12:00:00,26.53,26.62,26.5,26.59,217732.0,25.2295,25.3151,25.201,25.2866,217732.0
2023-12-04 12:30:00,26.59,26.6,26.51,26.57,246235.0,25.2866,25.2961,25.2105,25.2676,246235.0
2023-12-04 13:00:00,26.57,26.57,26.47,26.52,122457.0,25.2676,25.2676,25.1725,25.22,122457.0
2023-12-04 13:30:00,26.52,26.54,26.48,26.52,268537.0,25.22,25.239,25.182,25.22,268537.0
2023-12-04 14:00:00,26.52,26.53,26.42,26.46,233739.0,25.22,25.2295,25.1249,25.1629,233739.0
2023-12-04 14:30:00,26.46,26.5,26.43,26.48,181070.0,25.1629,25.201,25.1344,25.182,181070.0
2023-12-04 15:00:00,26.49,26.54,26.46,26.48,312511.0,25.1915,25.239,25.1629,25.182,312511.0
2023-12-04 15:30:00,26.48,26.49,26.4,26.43,997987.0,25.182,25.1915,25.1059,25.1344,997987.0
2023-12-05 09:30:00,26.46,26.47,26.19,26.23,228110.0,25.1629,25.1725,24.9062,24.9442,228110.0
2023-12-05 10:00:00,26.23,26.31,26.16,26.23,206679.0,24.9442,25.0203,24.8777,24.9442,206679.0
2023-12-05 10:30:00,26.23,26.26,26.11,26.13,142018.0,24.9442,24.9728,24.8301,24.8491,142018.0
2023-12-05 11:00:00,26.13,26.16,26.07,26.15,123970.0,24.8491,24.8777,24.7921,24.8681,123970.0
2023-12-05 11:30:00,26.15,26.21,26.12,26.17,125675.0,24.8681,24.9252,24.8396,24.8872,125675.0
2023-12-05 12:00:00,26.16,26.21,26.11,26.17,172760.0,24.8777,24.9252,24.8301,24.8872,172760.0
2023-12-05 12:30:00,26.17,26.19,26.08,26.13,165599.0,24.8872,24.9062,24.8016,24.8491,165599.0
2023-12-05 13:00:00,26.13,26.17,26.13,26.15,99727.0,24.8491,24.8872,24.8491,24.8681,99727.0
2023-12-05 13:30:00,26.15,26.2,26.11,26.15,128943.0,24.8681,24.9157,24.8301,24.8681,128943.0
2023-12-05 14:00:00,26.16,26.17,26.12,26.16,122828.0,24.8777,24.8872,24.8396,24.8777,122828.0
2023-12-05 14:30:00,26.15,26.17,26.1,26.14,172768.0,24.8681,24.8872,24.8206,24.8586,172768.0
2023-12-05 15:00:00,26.14,26.24,26.12,26.21,249848.0,24.8586,24.9537,24.8396,24.9252,249848.0
2023-12-05 15:30:00,26.21,26.25,26.14,26.14,1029927.0,24.9252,24.9632,24.8586,24.8586,1029927.0
2023-12-06 09:30:00,26.32,26.37,26.22,26.31,186411.0,25.0298,25.0774,24.9347,25.0203,186411.0
2023-12-06 10:00:00,26.3,26.38,26.27,26.33,178330.0,25.0108,25.0869,24.9823,25.0393,178330.0
2023-12-06 10:30:00,26.33,26.42,26.32,26.33,185858.0,25.0393,25.1249,25.0298,25.0393,185858.0
2023-12-06 11:00:00,26.33,26.42,26.31,26.37,299604.0,25.0393,25.1249,25.0203,25.0774,299604.0
2023-12-06 11:30:00,26.37,26.37,26.2,26.21,113878.0,25.0774,25.0774,24.9157,24.9252,113878.0
2023-12-06 12:00:00,26.2,26.27,26.18,26.26,141734.0,24.9157,24.9823,24.8967,24.9728,141734.0
2023-12-06 12:30:00,26.26,26.31,26.25,26.28,105598.0,24.9728,25.0203,24.9632,24.9918,105598.0
2023-12-06 13:00:00,26.28,26.3,26.21,26.29,151083.0,24.9918,25.0108,24.9252,25.0013,151083.0
2023-12-06 13:30:00,26.3,26.33,26.28,26.3,153603.0,25.0108,25.0393,24.9918,25.0108,153603.0
2023-12-06 14:00:00,26.3,26.35,26.28,26.3,162349.0,25.0108,25.0583,24.9918,25.0108,162349.0
2023-12-06 14:30:00,26.3,26.34,26.26,26.3,177178.0,25.0108,25.0488,24.9728,25.0108,177178.0
2023-12-06 15:00:00,26.3,26.35,26.29,26.33,243605.0,25.0108,25.0583,25.0013,25.0393,243605.0
2023-12-06 15:30:00,26.33,26.43,26.31,26.42,1016982.0,25.0393,25.1344,25.0203,25.1249,1016982.0
2023-12-07 09:30:00,26.5,26.66,26.38,26.65,358310.0,25.201,25.3531,25.0869,25.3436,358310.0
2023-12-07 10:00:00,26.64,26.68,26.6,26.68,216010.0,25.3341,25.3722,25.2961,25.3722,216010.0
2023-12-07 10:30:00,26.68,26.69,26.59,26.69,150329.0,25.3722,25.3817,25.2866,25.3817,150329.0
2023-12-07 11:00:00,26.69,26.75,26.58,26.59,138691.0,25.3817,25.4387,25.2771,25.2866,138691.0
2023-12-07 11:30:00,26.58,26.6,26.54,26.56,177181.0,25.2771,25.2961,25.239,25.258,177181.0
2023-12-07 12:00:00,26.55,26.68,26.52,26.66,239583.0,25.2485,25.3722,25.22,25.3531,239583.0
2023-12-07 12:30:00,26.66,26.68,26.64,26.64,115088.0,25.3531,25.3722,25.3341,25.3341,115088.0
2023-12-07 13:00:00,26.64,26.65,26.59,26.62,88699.0,25.3341,25.3436,25.2866,25.3151,88699.0
2023-12-07 13:30:00,26.62,26.66,26.54,26.55,263048.0,25.3151,25.3531,25.239,25.2485,263048.0
2023-12-07 14:00:00,26.55,26.6,26.54,26.57,213535.0,25.2485,25.2961,25.239,25.2676,213535.0
2023-12-07 14:30:00,26.57,26.58,26.5,26.51,111707.0,25.2676,25.2771,25.201,25.2105,111707.0
2023-12-07 15:00:00,26.51,26.54,26.48,26.51,138044.0,25.2105,25.239,25.182,25.2105,138044.0
2023-12-07 15:30:00,26.5,26.52,26.39,26.42,645545.0,25.201,25.22,25.0964,25.1249,645545.0
2023-12-08 09:30:00,26.44,26.48,26.27,26.33,313515.0,25.1439,25.182,24.9823,25.0393,313515.0
2023-12-08 10:00:00,26.34,26.45,26.32,26.33,326292.0,25.0488,25.1534,25.0298,25.0393,326292.0
2023-12-08 10:30:00,26.33,26.34,26.17,26.26,123081.0,25.0393,25.0488,24.8872,24.9728,123081.0
2023-12-08 11:00:00,26.26,26.28,26.15,26.18,210272.0,24.9728,24.9918,24.8681,24.8967,210272.0
2023-12-08 11:30:00,26.19,26.2,26.12,26.13,166216.0,24.9062,24.9157,24.8396,24.8491,166216.0
2023-12-08 12:00:00,26.13,26.18,26.11,26.18,153983.0,24.8491,24.8967,24.8301,24.8967,153983.0
2023-12-08 12:30:00,26.18,26.2,26.15,26.19,224618.0,24.8967,24.9157,24.8681,24.9062,224618.0
2023-12-08 13:00:00,26.19,26.21,26.17,26.18,151776.0,24.9062,24.9252,24.8872,24.8967,151776.0
2023-12-08 13:30:00,26.19,26.22,26.15,26.17,222036.0,24.9062,24.9347,24.8681,24.8872,222036.0
2023-12-08 14:00:00,26.17,26.17,26.09,26.17,93434.0,24.8872,24.8872,24.8111,24.8872,93434.0
2023-12-08 14:30:00,26.17,26.23,26.15,26.21,317012.0,24.8872,24.9442,24.8681,24.9252,317012.0
2023-12-08 15:00:00,26.21,26.27,26.2,26.27,171655.0,24.9252,24.9823,24.9157,24.9823,171655.0
2023-12-08 15:30:00,26.27,26.35,26.25,26.3,586491.0,24.9823,25.0583,24.9632,25.0108,586491.0
2023-12-11 09:30:00,26.19,26.35,26.14,26.21,150956.0,24.9062,25.0583,24.8586,24.9252,150956.0
2023-12-11 10:00:00,26.21,26.34,26.21,26.34,117620.0,24.9252,25.0488,24.9252,25.0488,117620.0
2023-12-11 10:30:00,26.34,26.36,26.26,26.29,222805.0,25.0488,25.0678,24.9728,25.0013,222805.0
2023-12-11 11:00:00,26.29,26.38,26.28,26.36,113108.0,25.0013,25.0869,24.9918,25.0678,113108.0
2023-12-11 11:30:00,26.37,26.44,26.33,26.43,102026.0,25.0774,25.1439,25.0393,25.1344,102026.0
2023-12-11 12:00:00,26.43,26.44,26.34,26.37,81322.0,25.1344,25.1439,25.0488,25.0774,81322.0
2023-12-11 12:30:00,26.37,26.38,26.32,26.33,76176.0,25.0774,25.0869,25.0298,25.0393,76176.0
2023-12-11 13:00:00,26.32,26.36,26.31,26.36,75270.0,25.0298,25.0678,25.0203,25.0678,75270.0
2023-12-11 13:30:00,26.36,26.39,26.34,26.35,80471.0,25.0678,25.0964,25.0488,25.0583,80471.0
2023-12-11 14:00:00,26.36,26.36,26.31,26.32,98580.0,25.0678,25.0678,25.0203,25.0298,98580.0
2023-12-11 14:30:00,26.32,26.33,26.26,26.28,117858.0,25.0298,25.0393,24.9728,24.9918,117858.0
2023-12-11 15:00:00,26.28,26.29,26.24,26.28,134041.0,24.9918,25.0013,24.9537,24.9918,134041.0
2023-12-11 15:30:00,26.28,26.35,26.25,26.34,731776.0,24.9918,25.0583,24.9632,25.0488,731776.0
2023-12-12 09:30:00,26.39,26.42,26.11,26.18,181435.0,25.0964,25.1249,24.8301,24.8967,181435.0
2023-12-12 10:00:00,26.17,26.25,26.1,26.23,294285.0,24.8872,24.9632,24.8206,24.9442,294285.0
2023-12-12 10:30:00,26.23,26.28,26.17,26.2,101671.0,24.9442,24.9918,24.8872,24.9157,101671.0
2023-12-12 11:00:00,26.2,26.26,26.19,26.23,107338.0,24.9157,24.9728,24.9062,24.9442,107338.0
2023-12-12 11:30:00,26.23,26.23,26.18,26.21,107460.0,24.9442,24.9442,24.8967,24.9252,107460.0
2023-12-12 12:00:00,26.22,26.31,26.21,26.3,117147.0,24.9347,25.0203,24.9252,25.0108,117147.0
2023-12-12 12:30:00,26.3,26.3,26.25,26.29,70616.0,25.0108,25.0108,24.9632,25.0013,70616.0
2023-12-12 13:00:00,26.29,26.37,26.28,26.34,113242.0,25.0013,25.0774,24.9918,25.0488,113242.0
2023-12-12 13:30:00,26.34,26.34,26.22,26.27,105621.0,25.0488,25.0488,24.9347,24.9823,105621.0
2023-12-12 14:00:00,26.27,26.28,26.21,26.27,121156.0,24.9823,24.9918,24.9252,24.9823,121156.0
2023-12-12 14:30:00,26.26,26.27,26.23,26.26,94446.0,24.9728,24.9823,24.9442,24.9728,94446.0
2023-12-12 15:00:00,26.26,26.29,26.24,26.27,144500.0,24.9728,25.0013,24.9537,24.9823,144500.0
2023-12-12 15:30:00,26.27,26.3,26.17,26.19,563687.0,24.9823,25.0108,24.8872,24.9062,563687.0
2023-12-13 09:30:00,26.25,26.3,26.05,26.25,259371.0,24.9632,25.0108,24.773,24.9632,259371.0
2023-12-13 10:00:00,26.25,26.34,26.21,26.34,518256.0,24.9632,25.0488,24.9252,25.0488,518256.0
2023-12-13 10:30:00,26.34,26.4,26.3,26.32,171862.0,25.0488,25.1059,25.0108,25.0298,171862.0
2023-12-13 11:00:00,26.33,26.46,26.32,26.41,167415.0,25.0393,25.1629,25.0298,25.1154,167415.0
2023-12-13 11:30:00,26.41,26.44,26.38,26.41,128342.0,25.1154,25.1439,25.0869,25.1154,128342.0
2023-12-13 12:00:00,26.42,26.46,26.4,26.44,154712.0,25.1249,25.1629,25.1059,25.1439,154712.0
2023-12-13 12:30:00,26.43,26.48,26.42,26.43,110735.0,25.1344,25.182,25.1249,25.1344,110735.0
2023-12-13 13:00:00,26.43,26.45,26.41,26.44,143286.0,25.1344,25.1534,25.1154,25.1439,143286.0
2023-12-13 13:30:00,26.44,26.48,26.41,26.47,109554.0,25.1439,25.182,25.1154,25.1725,109554.0
2023-12-13 14:00:00,26.47,26.68,26.47,26.68,372595.0,25.1725,25.3722,25.1725,25.3722,372595.0
2023-12-13 14:30:00,26.68,26.94,26.66,26.89,240775.0,25.3722,25.6194,25.3531,25.5719,240775.0
2023-12-13 15:00:00,26.9,27.03,26.88,27.03,628854.0,25.5814,25.705,25.5624,25.705,628854.0
2023-12-13 15:30:00,27.02,27.13,26.98,27.03,855825.0,25.6955,25.8001,25.6575,25.705,855825.0
2023-12-14 09:30:00,27.24,27.36,27.08,27.2,248182.0,25.9047,26.0188,25.7526,25.8667,248182.0
2023-12-14 10:00:00,27.21,27.24,27.07,27.22,126741.0,25.8762,25.9047,25.743,25.8857,126741.0
2023-12-14 10:30:00,27.21,27.23,27.11,27.13,170875.0,25.8762,25.8952,25.7811,25.8001,170875.0
2023-12-14 11:00:00,27.13,27.13,26.97,26.98,129786.0,25.8001,25.8001,25.6479,25.6575,129786.0
2023-12-14 11:30:00,26.98,27.07,26.93,27.07,141565.0,25.6575,25.743,25.6099,25.743,141565.0
2023-12-14 12:00:00,27.07,27.13,27.06,27.13,278621.0,25.743,25.8001,25.7335,25.8001,278621.0
2023-12-14 12:30:00,27.12,27.12,26.8,26.81,334536.0,25.7906,25.7906,25.4863,25.4958,334536.0
2023-12-14 13:00:00,26.81,26.9,26.77,26.84,190600.0,25.4958,25.5814,25.4578,25.5243,190600.0
2023-12-14 13:30:00,26.84,26.91,26.81,26.89,195530.0,25.5243,25.5909,25.4958,25.5719,195530.0
2023-12-14 14:00:00,26.89,26.9,26.74,26.76,280202.0,25.5719,25.5814,25.4292,25.4482,280202.0
2023-12-14 14:30:00,26.76,26.8,26.68,26.73,192842.0,25.4482,25.4863,25.3722,25.4197,192842.0
2023-12-14 15:00:00,26.73,26.76,26.65,26.71,220097.0,25.4197,25.4482,25.3436,25.4007,220097.0
2023-12-14 15:30:00,26.71,26.72,26.6,26.68,1233202.0,25.4007,25.4102,25.2961,25.3722,1233202.0
2023-12-15 09:30:00,26.48,26.55,26.33,26.46,1280746.0,25.182,25.2485,25.0393,25.1629,1280746.0
2023-12-15 10:00:00,26.46,26.64,26.34,26.58,473520.0,25.1629,25.3341,25.0488,25.2771,473520.0
2023-12-15 10:30:00,26.57,26.62,26.46,26.49,208740.0,25.2676,25.3151,25.1629,25.1915,208740.0
2023-12-15 11:00:00,26.49,26.53,26.41,26.44,232633.0,25.1915,25.2295,25.1154,25.1439,232633.0
2023-12-15 11:30:00,26.43,26.53,26.42,26.52,250432.0,25.1344,25.2295,25.1249,25.22,250432.0
2023-12-15 12:00:00,26.53,26.56,26.41,26.48,175156.0,25.2295,25.258,25.1154,25.182,175156.0
2023-12-15 12:30:00,26.48,26.55,26.45,26.52,832849.0,25.182,25.2485,25.1534,25.22,832849.0
2023-12-15 13:00:00,26.51,26.52,26.37,26.46,372539.0,25.2105,25.22,25.0774,25.1629,372539.0
2023-12-15 13:30:00,26.45,26.55,26.43,26.54,294996.0,25.1534,25.2485,25.1344,25.239,294996.0
2023-12-15 14:00:00,26.54,26.54,26.38,26.38,428653.0,25.239,25.239,25.0869,25.0869,428653.0
2023-12-15 14:30:00,26.39,26.46,26.35,26.45,330911.0,25.0964,25.1629,25.0583,25.1534,330911.0
2023-12-15 15:00:00,26.45,26.47,26.3,26.34,351529.0,25.1534,25.1725,25.0108,25.0488,351529.0
2023-12-15 15:30:00,26.34,26.52,26.23,26.48,1447529.0,25.0488,25.22,24.9442,25.182,1447529.0
2023-12-18 09:30:00,26.48,26.71,26.47,26.6,215125.0,25.182,25.4007,25.1725,25.2961,215125.0
2023-12-18 10:00:00,26.61,26.63,26.36,26.44,710095.0,25.3056,25.3246,25.0678,25.1439,710095.0
2023-12-18 10:30:00,26.44,26.58,26.39,26.55,134893.0,25.1439,25.2771,25.0964,25.2485,134893.0
2023-12-18 11:00:00,26.56,26.57,26.4,26.45,326780.0,25.258,25.2676,25.1059,25.1534,326780.0
2023-12-18 11:30:00,26.45,26.45,26.34,26.38,100983.0,25.1534,25.1534,25.0488,25.0869,100983.0
2023-12-18 12:00:00,26.38,26.51,26.37,26.49,117922.0,25.0869,25.2105,25.0774,25.1915,117922.0
2023-12-18 12:30:00,26.49,26.52,26.44,26.46,94770.0,25.1915,25.22,25.1439,25.1629,94770.0
2023-12-18 13:00:00,26.46,26.53,26.45,26.5,87018.0,25.1629,25.2295,25.1534,25.201,87018.0
2023-12-18 13:30:00,26.5,26.51,26.46,26.48,107445.0,25.201,25.2105,25.1629,25.182,107445.0
2023-12-18 14:00:00,26.48,26.5,26.45,26.48,131638.0,25.182,25.201,25.1534,25.182,131638.0
2023-12-18 14:30:00,26.48,26.5,26.44,26.46,145813.0,25.182,25.201,25.1439,25.1629,145813.0
2023-12-18 15:00:00,26.46,26.49,26.39,26.42,144129.0,25.1629,25.1915,25.0964,25.1249,144129.0
2023-12-18 15:30:00,26.42,26.46,26.39,26.39,512173.0,25.1249,25.1629,25.0964,25.0964,512173.0
2023-12-19 09:30:00,26.52,26.63,26.42,26.54,239825.0,25.22,25.3246,25.1249,25.239,239825.0
2023-12-19 10:00:00,26.55,26.58,26.42,26.44,901772.0,25.2485,25.2771,25.1249,25.1439,901772.0
2023-12-19 10:30:00,26.43,26.56,26.4,26.49,512721.0,25.1344,25.258,25.1059,25.1915,512721.0
2023-12-19 11:00:00,26.5,26.65,26.5,26.58,147541.0,25.201,25.3436,25.201,25.2771,147541.0
2023-12-19 11:30:00,26.58,26.58,26.5,26.54,75384.0,25.2771,25.2771,25.201,25.239,75384.0
2023-12-19 12:00:00,26.55,26.62,26.53,26.58,121045.0,25.2485,25.3151,25.2295,25.2771,121045.0
2023-12-19 12:30:00,26.58,26.58,26.5,26.56,126524.0,25.2771,25.2771,25.201,25.258,126524.0
2023-12-19 13:00:00,26.57,26.62,26.51,26.54,173014.0,25.2676,25.3151,25.2105,25.239,173014.0
2023-12-19 13:30:00,26.54,26.55,26.5,26.53,98921.0,25.239,25.2485,25.201,25.2295,98921.0
2023-12-19 14:00:00,26.52,26.53,26.45,26.48,80652.0,25.22,25.2295,25.1534,25.182,80652.0
2023-12-19 14:30:00,26.48,26.48,26.42,26.46,90363.0,25.182,25.182,25.1249,25.1629,90363.0
2023-12-19 15:00:00,26.46,26.51,26.46,26.51,137390.0,25.1629,25.2105,25.1629,25.2105,137390.0
2023-12-19 15:30:00,26.51,26.56,26.48,26.54,688832.0,25.2105,25.258,25.182,25.239,688832.0
2023-12-20 09:30:00,26.53,26.61,26.38,26.56,528371.0,25.2295,25.3056,25.0869,25.258,528371.0
2023-12-20 10:00:00,26.58,26.65,26.51,26.52,144337.0,25.2771,25.3436,25.2105,25.22,144337.0
2023-12-20 10:30:00,26.52,26.62,26.51,26.58,198944.0,25.22,25.3151,25.2105,25.2771,198944.0
2023-12-20 11:00:00,26.57,26.58,26.47,26.54,236628.0,25.2676,25.2771,25.1725,25.239,236628.0
2023-12-20 11:30:00,26.55,26.55,26.41,26.43,317499.0,25.2485,25.2485,25.1154,25.1344,317499.0
2023-12-20 12:00:00,26.44,26.5,26.4,26.46,307025.0,25.1439,25.201,25.1059,25.1629,307025.0
2023-12-20 12:30:00,26.46,26.55,26.46,26.53,134163.0,25.1629,25.2485,25.1629,25.2295,134163.0
2023-12-20 13:00:00,26.54,26.58,26.51,26.55,85384.0,25.239,25.2771,25.2105,25.2485,85384.0
2023-12-20 13:30:00,26.54,26.57,26.46,26.48,173337.0,25.239,25.2676,25.1629,25.182,173337.0
2023-12-20 14:00:00,26.47,26.6,26.45,26.59,516171.0,25.1725,25.2961,25.1534,25.2866,516171.0
2023-12-20 14:30:00,26.59,26.64,26.4,26.41,304100.0,25.2866,25.3341,25.1059,25.1154,304100.0
2023-12-20 15:00:00,26.4,26.43,26.29,26.33,219144.0,25.1059,25.1344,25.0013,25.0393,219144.0
2023-12-20 15:30:00,26.32,26.35,26.05,26.09,729729.0,25.0298,25.0583,24.773,24.8111,729729.0
2023-12-21 09:30:00,26.17,26.33,26.07,26.3,153222.0,24.8872,25.0393,24.7921,25.0108,153222.0
2023-12-21 10:00:00,26.3,26.33,26.24,26.27,134563.0,25.0108,25.0393,24.9537,24.9823,134563.0
2023-12-21 10:30:00,26.27,26.34,26.27,26.31,99854.0,24.9823,25.0488,24.9823,25.0203,99854.0
2023-12-21 11:00:00,26.31,26.31,26.09,26.11,235240.0,25.0203,25.0203,24.8111,24.8301,235240.0
2023-12-21 11:30:00,26.12,26.15,26.0,26.02,263637.0,24.8396,24.8681,24.7255,24.7445,263637.0
2023-12-21 12:00:00,26.01,26.04,25.94,26.01,119995.0,24.735,24.7635,24.6684,24.735,119995.0
2023-12-21 12:30:00,26.01,26.08,25.99,26.04,111716.0,24.735,24.8016,24.716,24.7635,111716.0
2023-12-21 13:00:00,26.04,26.1,26.02,26.07,94032.0,24.7635,24.8206,24.7445,24.7921,94032.0
2023-12-21 13:30:00,26.08,26.09,26.03,26.08,95050.0,24.8016,24.8111,24.754,24.8016,95050.0
2023-12-21 14:00:00,26.08,26.1,26.0,26.01,272287.0,24.8016,24.8206,24.7255,24.735,272287.0
2023-12-21 14:30:00,26.0,26.04,25.95,25.96,159909.0,24.7255,24.7635,24.6779,24.6875,159909.0
2023-12-21 15:00:00,25.96,25.97,25.88,25.96,135419.0,24.6875,24.697,24.6114,24.6875,135419.0
2023-12-21 15:30:00,25.96,26.05,25.94,26.05,479369.0,24.6875,24.773,24.6684,24.773,479369.0
2023-12-22 09:30:00,26.17,26.43,26.17,26.39,179004.0,24.8872,25.1344,24.8872,25.0964,179004.0
2023-12-22 10:00:00,26.39,26.42,26.31,26.42,217660.0,25.0964,25.1249,25.0203,25.1249,217660.0
2023-12-22 10:30:00,26.43,26.44,26.36,26.41,171248.0,25.1344,25.1439,25.0678,25.1154,171248.0
2023-12-22 11:00:00,26.4,26.45,26.32,26.38,206878.0,25.1059,25.1534,25.0298,25.0869,206878.0
2023-12-22 11:30:00,26.38,26.42,26.34,26.37,228821.0,25.0869,25.1249,25.0488,25.0774,228821.0
2023-12-22 12:00:00,26.37,26.4,26.35,26.39,99479.0,25.0774,25.1059,25.0583,25.0964,99479.0
2023-12-22 12:30:00,26.39,26.4,26.35,26.38,149145.0,25.0964,25.1059,25.0583,25.0869,149145.0
2023-12-22 13:00:00,26.38,26.41,26.35,26.39,81399.0,25.0869,25.1154,25.0583,25.0964,81399.0
2023-12-22 13:30:00,26.39,26.4,26.31,26.32,44349.0,25.0964,25.1059,25.0203,25.0298,44349.0
2023-12-22 14:00:00,26.32,26.32,26.2,26.2,75247.0,25.0298,25.0298,24.9157,24.9157,75247.0
2023-12-22 14:30:00,26.2,26.31,26.18,26.29,73195.0,24.9157,25.0203,24.8967,25.0013,73195.0
2023-12-22 15:00:00,26.29,26.31,26.25,26.28,107907.0,25.0013,25.0203,24.9632,24.9918,107907.0
2023-12-22 15:30:00,26.28,26.29,26.22,26.27,451612.0,24.9918,25.0013,24.9347,24.9823,451612.0
2023-12-26 09:30:00,26.17,26.35,26.15,26.33,90998.0,24.8872,25.0583,24.8681,25.0393,90998.0
2023-12-26 10:00:00,26.33,26.43,26.32,26.39,82286.0,25.0393,25.1344,25.0298,25.0964,82286.0
2023-12-26 10:30:00,26.39,26.46,26.38,26.44,73917.0,25.0964,25.1629,25.0869,25.1439,73917.0
2023-12-26 11:00:00,26.45,26.46,26.38,26.43,81614.0,25.1534,25.1629,25.0869,25.1344,81614.0
2023-12-26 11:30:00,26.42,26.45,26.39,26.43,41847.0,25.1249,25.1534,25.0964,25.1344,41847.0
2023-12-26 12:00:00,26.43,26.44,26.4,26.44,56217.0,25.1344,25.1439,25.1059,25.1439,56217.0
2023-12-26 12:30:00,26.44,26.48,26.41,26.47,68552.0,25.1439,25.182,25.1154,25.1725,68552.0
2023-12-26 13:00:00,26.46,26.49,26.44,26.48,51510.0,25.1629,25.1915,25.1439,25.182,51510.0
2023-12-26 13:30:00,26.48,26.5,26.45,26.46,46976.0,25.182,25.201,25.1534,25.1629,46976.0
2023-12-26 14:00:00,26.46,26.51,26.44,26.51,49257.0,25.1629,25.2105,25.1439,25.2105,49257.0
2023-12-26 14:30:00,26.51,26.51,26.47,26.5,39361.0,25.2105,25.2105,25.1725,25.201,39361.0
2023-12-26 15:00:00,26.5,26.52,26.45,26.49,111990.0,25.201,25.22,25.1534,25.1915,111990.0
2023-12-26 15:30:00,26.49,26.52,26.42,26.43,284239.0,25.1915,25.22,25.1249,25.1344,284239.0
2023-12-27 09:30:00,26.38,26.39,26.26,26.35,76986.0,25.0869,25.0964,24.9728,25.0583,76986.0
2023-12-27 10:00:00,26.34,26.43,26.32,26.37,65838.0,25.0488,25.1344,25.0298,25.0774,65838.0
2023-12-27 10:30:00,26.38,26.41,26.34,26.36,58907.0,25.0869,25.1154,25.0488,25.0678,58907.0
2023-12-27 11:00:00,26.35,26.38,26.31,26.33,58598.0,25.0583,25.0869,25.0203,25.0393,58598.0
2023-12-27 11:30:00,26.34,26.38,26.33,26.37,61496.0,25.0488,25.0869,25.0393,25.0774,61496.0
2023-12-27 12:00:00,26.36,26.37,26.31,26.33,61063.0,25.0678,25.0774,25.0203,25.0393,61063.0
2023-12-27 12:30:00,26.33,26.33,26.27,26.33,67960.0,25.0393,25.0393,24.9823,25.0393,67960.0
2023-12-27 13:00:00,26.33,26.39,26.32,26.35,81567.0,25.0393,25.0964,25.0298,25.0583,81567.0
2023-12-27 13:30:00,26.35,26.36,26.31,26.33,121560.0,25.0583,25.0678,25.0203,25.0393,121560.0
2023-12-27 14:00:00,26.33,26.33,26.23,26.29,209433.0,25.0393,25.0393,24.9442,25.0013,209433.0
2023-12-27 14:30:00,26.3,26.3,26.25,26.3,57751.0,25.0108,25.0108,24.9632,25.0108,57751.0
2023-12-27 15:00:00,26.3,26.32,26.27,26.29,86719.0,25.0108,25.0298,24.9823,25.0013,86719.0
2023-12-27 15:30:00,26.28,26.31,26.21,26.28,349826.0,24.9918,25.0203,24.9252,24.9918,349826.0
2023-12-28 09:30:00,26.21,26.5,26.18,26.48,121224.0,24.9252,25.201,24.8967,25.182,121224.0
2023-12-28 10:00:00,26.48,26.48,26.35,26.43,95786.0,25.182,25.182,25.0583,25.1344,95786.0
2023-12-28 10:30:00,26.43,26.48,26.37,26.41,93232.0,25.1344,25.182,25.0774,25.1154,93232.0
2023-12-28 11:00:00,26.41,26.42,26.38,26.42,51312.0,25.1154,25.1249,25.0869,25.1249,51312.0
2023-12-28 11:30:00,26.41,26.45,26.37,26.43,68169.0,25.1154,25.1534,25.0774,25.1344,68169.0
2023-12-28 12:00:00,26.44,26.48,26.43,26.46,64124.0,25.1439,25.182,25.1344,25.1629,64124.0
2023-12-28 12:30:00,26.46,26.49,26.43,26.48,44477.0,25.1629,25.1915,25.1344,25.182,44477.0
2023-12-28 13:00:00,26.48,26.49,26.41,26.45,43920.0,25.182,25.1915,25.1154,25.1534,43920.0
2023-12-28 13:30:00,26.45,26.49,26.43,26.48,48461.0,25.1534,25.1915,25.1344,25.182,48461.0
2023-12-28 14:00:00,26.48,26.53,26.47,26.53,87708.0,25.182,25.2295,25.1725,25.2295,87708.0
2023-12-28 14:30:00,26.53,26.54,26.48,26.51,88976.0,25.2295,25.239,25.182,25.2105,88976.0
2023-12-28 15:00:00,26.52,26.56,26.5,26.52,107326.0,25.22,25.258,25.201,25.22,107326.0
2023-12-28 15:30:00,26.52,26.59,26.51,26.55,625912.0,25.22,25.2866,25.2105,25.2485,625912.0
2023-12-29 09:30:00,26.41,26.49,26.36,26.39,65128.0,25.1154,25.1915,25.0678,25.0964,65128.0
2023-12-29 10:00:00,26.4,26.46,26.4,26.43,61038.0,25.1059,25.1629,25.1059,25.1344,61038.0
2023-12-29 10:30:00,26.44,26.57,26.43,26.49,128468.0,25.1439,25.2676,25.1344,25.1915,128468.0
2023-12-29 11:00:00,26.49,26.56,26.46,26.47,83780.0,25.1915,25.258,25.1629,25.1725,83780.0
2023-12-29 11:30:00,26.47,26.48,26.4,26.43,56508.0,25.1725,25.182,25.1059,25.1344,56508.0
2023-12-29 12:00:00,26.43,26.43,26.36,26.41,75371.0,25.1344,25.1344,25.0678,25.1154,75371.0
2023-12-29 12:30:00,26.41,26.47,26.4,26.46,59276.0,25.1154,25.1725,25.1059,25.1629,59276.0
2023-12-29 13:00:00,26.46,26.47,26.38,26.4,73278.0,25.1629,25.1725,25.0869,25.1059,73278.0
2023-12-29 13:30:00,26.4,26.44,26.39,26.39,49978.0,25.1059,25.1439,25.0964,25.0964,49978.0
2023-12-29 14:00:00,26.39,26.46,26.38,26.44,65345.0,25.0964,25.1629,25.0869,25.1439,65345.0
2023-12-29 14:30:00,26.43,26.46,26.42,26.45,68432.0,25.1344,25.1629,25.1249,25.1534,68432.0
2023-12-29 15:00:00,26.45,26.51,26.45,26.51,89004.0,25.1534,25.2105,25.1534,25.2105,89004.0
2023-12-29 15:30:00,26.5,26.57,26.48,26.54,559605.0,25.201,25.2676,25.182,25.239,559605.0
2024-01-02 09:30:00,26.35,26.77,26.35,26.75,155957.0,25.0583,25.4578,25.0583,25.4387,155957.0
2024-01-02 10:00:00,26.74,26.83,26.72,26.82,95728.0,25.4292,25.5148,25.4102,25.5053,95728.0
2024-01-02 10:30:00,26.82,26.88,26.8,26.85,147088.0,25.5053,25.5624,25.4863,25.5338,147088.0
2024-01-02 11:00:00,26.85,26.9,26.82,26.85,130516.0,25.5338,25.5814,25.5053,25.5338,130516.0
2024-01-02 11:30:00,26.85,26.9,26.82,26.88,88858.0,25.5338,25.5814,25.5053,25.5624,88858.0
2024-01-02 12:00:00,26.88,26.95,26.85,26.94,118365.0,25.5624,25.6289,25.5338,25.6194,118365.0
2024-01-02 12:30:00,26.95,27.0,26.93,26.99,108767.0,25.6289,25.6765,25.6099,25.667,108767.0
2024-01-02 13:00:00,27.0,27.04,26.96,27.01,84208.0,25.6765,25.7145,25.6384,25.686,84208.0
2024-01-02 13:30:00,27.0,27.05,26.98,27.02,91878.0,25.6765,25.724,25.6575,25.6955,91878.0
2024-01-02 14:00:00,27.02,27.06,26.99,27.03,109951.0,25.6955,25.7335,25.667,25.705,109951.0
2024-01-02 14:30:00,27.03,27.05,26.98,27.04,94691.0,25.705,25.724,25.6575,25.7145,94691.0
2024-01-02 15:00:00,27.04,27.07,26.99,26.99,171664.0,25.7145,25.743,25.667,25.667,171664.0
2024-01-02 15:30:00,27.0,27.03,26.9,27.02,597945.0,25.6765,25.705,25.5814,25.6955,597945.0
2024-01-03 09:30:00,27.03,27.04,26.78,26.91,387272.0,25.705,25.7145,25.4673,25.5909,387272.0
2024-01-03 10:00:00,26.9,26.99,26.85,26.93,197719.0,25.5814,25.667,25.5338,25.6099,197719.0
2024-01-03 10:30:00,26.92,26.95,26.84,26.87,141195.0,25.6004,25.6289,25.5243,25.5528,141195.0
2024-01-03 11:00:00,26.87,26.92,26.86,26.87,137663.0,25.5528,25.6004,25.5433,25.5528,137663.0
2024-01-03 11:30:00,26.88,26.9,26.84,26.86,102798.0,25.5624,25.5814,25.5243,25.5433,102798.0
2024-01-03 12:00:00,26.86,26.88,26.8,26.8,86477.0,25.5433,25.5624,25.4863,25.4863,86477.0
2024-01-03 12:30:00,26.8,26.83,26.78,26.8,79261.0,25.4863,25.5148,25.4673,25.4863,79261.0
2024-01-03 13:00:00,26.8,26.86,26.8,26.85,92352.0,25.4863,25.5433,25.4863,25.5338,92352.0
2024-01-03 13:30:00,26.85,26.87,26.81,26.83,109470.0,25.5338,25.5528,25.4958,25.5148,109470.0
2024-01-03 14:00:00,26.83,26.95,26.81,26.92,165304.0,25.5148,25.6289,25.4958,25.6004,165304.0
2024-01-03 14:30:00,26.93,26.94,26.84,26.84,137808.0,25.6099,25.6194,25.5243,25.5243,137808.0
2024-01-03 15:00:00,26.84,26.84,26.75,26.78,179235.0,25.5243,25.5243,25.4387,25.4673,179235.0
2024-01-03 15:30:00,26.77,26.92,26.74,26.88,767400.0,25.4578,25.6004,25.4292,25.5624,767400.0
2024-01-04 09:30:00,26.95,27.02,26.73,27.0,155912.0,25.6289,25.6955,25.4197,25.6765,155912.0
2024-01-04 10:00:00,27.01,27.02,26.92,26.93,91224.0,25.686,25.6955,25.6004,25.6099,91224.0
2024-01-04 10:30:00,26.92,27.01,26.91,26.99,108444.0,25.6004,25.686,25.5909,25.667,108444.0
2024-01-04 11:00:00,26.99,27.01,26.95,26.99,101516.0,25.667,25.686,25.6289,25.667,101516.0
2024-01-04 11:30:00,27.0,27.0,26.92,26.94,80971.0,25.6765,25.6765,25.6004,25.6194,80971.0
2024-01-04 12:00:00,26.95,26.99,26.91,26.93,86570.0,25.6289,25.667,25.5909,25.6099,86570.0
2024-01-04 12:30:00,26.92,26.92,26.88,26.89,66684.0,25.6004,25.6004,25.5624,25.5719,66684.0
2024-01-04 13:00:00,26.89,26.92,26.86,26.86,56226.0,25.5719,25.6004,25.5433,25.5433,56226.0
2024-01-04 13:30:00,26.87,26.89,26.82,26.87,96711.0,25.5528,25.5719,25.5053,25.5528,96711.0
2024-01-04 14:00:00,26.87,26.89,26.84,26.86,80817.0,25.5528,25.5719,25.5243,25.5433,80817.0
2024-01-04 14:30:00,26.85,26.9,26.82,26.86,101068.0,25.5338,25.5814,25.5053,25.5433,101068.0
2024-01-04 15:00:00,26.86,26.89,26.82,26.85,106714.0,25.5433,25.5719,25.5053,25.5338,106714.0
2024-01-04 15:30:00,26.85,26.9,26.81,26.87,608302.0,25.5338,25.5814,25.4958,25.5528,608302.0
2024-01-05 09:30:00,26.8,26.96,26.7,26.94,117237.0,25.4863,25.6384,25.3912,25.6194,117237.0
2024-01-05 10:00:00,26.95,27.05,26.95,26.96,118106.0,25.6289,25.724,25.6289,25.6384,118106.0
2024-01-05 10:30:00,26.96,27.06,26.96,27.05,105171.0,25.6384,25.7335,25.6384,25.724,105171.0
2024-01-05 11:00:00,27.05,27.13,27.01,27.03,109279.0,25.724,25.8001,25.686,25.705,109279.0
2024-01-05 11:30:00,27.03,27.03,26.96,26.98,89035.0,25.705,25.705,25.6384,25.6575,89035.0
2024-01-05 12:00:00,26.98,26.99,26.9,26.94,86893.0,25.6575,25.667,25.5814,25.6194,86893.0
2024-01-05 12:30:00,26.94,26.95,26.85,26.88,449363.0,25.6194,25.6289,25.5338,25.5624,449363.0
2024-01-05 13:00:00,26.86,26.87,26.8,26.87,75578.0,25.5433,25.5528,25.4863,25.5528,75578.0
2024-01-05 13:30:00,26.87,26.94,26.77,26.93,166598.0,25.5528,25.6194,25.4578,25.6099,166598.0
2024-01-05 14:00:00,26.93,27.0,26.93,26.96,101624.0,25.6099,25.6765,25.6099,25.6384,101624.0
2024-01-05 14:30:00,26.96,26.99,26.89,26.89,84741.0,25.6384,25.667,25.5719,25.5719,84741.0
2024-01-05 15:00:00,26.89,26.92,26.84,26.88,472254.0,25.5719,25.6004,25.5243,25.5624,472254.0
2024-01-05 15:30:00,26.88,27.05,26.86,27.04,532519.0,25.5624,25.724,25.5433,25.7145,532519.0
2024-01-08 09:30:00,26.97,27.01,26.89,26.96,156009.0,25.6479,25.686,25.5719,25.6384,156009.0
2024-01-08 10:00:00,26.96,26.96,26.87,26.89,107396.0,25.6384,25.6384,25.5528,25.5719,107396.0
2024-01-08 10:30:00,26.89,26.94,26.85,26.94,189735.0,25.5719,25.6194,25.5338,25.6194,189735.0
2024-01-08 11:00:00,26.94,27.0,26.91,27.0,166223.0,25.6194,25.6765,25.5909,25.6765,166223.0
2024-01-08 11:30:00,27.0,27.04,26.94,27.04,155378.0,25.6765,25.7145,25.6194,25.7145,155378.0
2024-01-08 12:00:00,27.04,27.1,27.03,27.05,191981.0,25.7145,25.7716,25.705,25.724,191981.0
2024-01-08 12:30:00,27.05,27.1,27.02,27.09,116172.0,25.724,25.7716,25.6955,25.7621,116172.0
2024-01-08 13:00:00,27.1,27.11,27.06,27.09,118859.0,25.7716,25.7811,25.7335,25.7621,118859.0
2024-01-08 13:30:00,27.09,27.09,26.99,27.03,151930.0,25.7621,25.7621,25.667,25.705,151930.0
2024-01-08 14:00:00,27.04,27.09,26.99,27.07,158602.0,25.7145,25.7621,25.667,25.743,158602.0
2024-01-08 14:30:00,27.07,27.23,27.07,27.21,325868.0,25.743,25.8952,25.743,25.8762,325868.0
2024-01-08 15:00:00,27.21,27.27,27.19,27.25,357148.0,25.8762,25.9332,25.8572,25.9142,357148.0
2024-01-08 15:30:00,27.25,27.32,27.22,27.28,737566.0,25.9142,25.9808,25.8857,25.9428,737566.0
2024-01-09 09:30:00,27.14,27.31,27.05,27.27,148193.0,25.8096,25.9713,25.724,25.9332,148193.0
2024-01-09 10:00:00,27.28,27.32,27.22,27.28,71782.0,25.9428,25.9808,25.8857,25.9428,71782.0
2024-01-09 10:30:00,27.27,27.36,27.27,27.27,121184.0,25.9332,26.0188,25.9332,25.9332,121184.0
2024-01-09 11:00:00,27.27,27.29,27.2,27.24,116119.0,25.9332,25.9523,25.8667,25.9047,116119.0
2024-01-09 11:30:00,27.24,27.28,27.18,27.23,124145.0,25.9047,25.9428,25.8477,25.8952,124145.0
2024-01-09 12:00:00,27.23,27.24,27.18,27.2,72559.0,25.8952,25.9047,25.8477,25.8667,72559.0
2024-01-09 12:30:00,27.2,27.24,27.19,27.2,58129.0,25.8667,25.9047,25.8572,25.8667,58129.0
2024-01-09 13:00:00,27.19,27.22,27.12,27.16,82252.0,25.8572,25.8857,25.7906,25.8286,82252.0
2024-01-09 13:30:00,27.15,27.18,27.09,27.16,119792.0,25.8191,25.8477,25.7621,25.8286,119792.0
2024-01-09 14:00:00,27.16,27.18,27.07,27.07,238867.0,25.8286,25.8477,25.743,25.743,238867.0
2024-01-09 14:30:00,27.08,27.1,26.99,27.08,476014.0,25.7526,25.7716,25.667,25.7526,476014.0
2024-01-09 15:00:00,27.08,27.16,27.07,27.11,252828.0,25.7526,25.8286,25.743,25.7811,252828.0
2024-01-09 15:30:00,27.11,27.16,27.07,27.14,912402.0,25.7811,25.8286,25.743,25.8096,912402.0
2024-01-10 09:30:00,27.13,27.25,27.08,27.22,104697.0,25.8001,25.9142,25.7526,25.8857,104697.0
2024-01-10 10:00:00,27.22,27.25,27.13,27.14,141847.0,25.8857,25.9142,25.8001,25.8096,141847.0
2024-01-10 10:30:00,27.14,27.18,27.12,27.18,74295.0,25.8096,25.8477,25.7906,25.8477,74295.0
2024-01-10 11:00:00,27.18,27.19,27.14,27.16,99971.0,25.8477,25.8572,25.8096,25.8286,99971.0
2024-01-10 11:30:00,27.16,27.21,27.13,27.21,74338.0,25.8286,25.8762,25.8001,25.8762,74338.0
2024-01-10 12:00:00,27.21,27.22,27.17,27.21,70482.0,25.8762,25.8857,25.8381,25.8762,70482.0
2024-01-10 12:30:00,27.22,27.25,27.19,27.23,63203.0,25.8857,25.9142,25.8572,25.8952,63203.0
2024-01-10 13:00:00,27.23,27.26,27.19,27.24,99223.0,25.8952,25.9237,25.8572,25.9047,99223.0
2024-01-10 13:30:00,27.23,27.29,27.19,27.28,312772.0,25.8952,25.9523,25.8572,25.9428,312772.0
2024-01-10 14:00:00,27.28,27.37,27.27,27.36,136598.0,25.9428,26.0283,25.9332,26.0188,136598.0
2024-01-10 14:30:00,27.37,27.43,27.35,27.43,321410.0,26.0283,26.0854,26.0093,26.0854,321410.0
2024-01-10 15:00:00,27.43,27.51,27.42,27.43,541042.0,26.0854,26.1615,26.0759,26.0854,541042.0
2024-01-10 15:30:00,27.43,27.48,27.31,27.33,841699.0,26.0854,26.1329,25.9713,25.9903,841699.0
2024-01-11 09:30:00,27.23,27.27,26.98,27.0,161525.0,25.8952,25.9332,25.6575,25.6765,161525.0
2024-01-11 10:00:00,26.99,26.99,26.6,26.6,118342.0,25.667,25.667,25.2961,25.2961,118342.0
2024-01-11 10:30:00,26.61,26.69,26.56,26.56,129157.0,25.3056,25.3817,25.258,25.258,129157.0
2024-01-11 11:00:00,26.56,26.57,26.41,26.5,315798.0,25.258,25.2676,25.1154,25.201,315798.0
2024-01-11 11:30:00,26.5,26.53,26.44,26.47,99475.0,25.201,25.2295,25.1439,25.1725,99475.0
2024-01-11 12:00:00,26.47,26.51,26.43,26.46,94946.0,25.1725,25.2105,25.1344,25.1629,94946.0
2024-01-11 12:30:00,26.46,26.52,26.44,26.46,103549.0,25.1629,25.22,25.1439,25.1629,103549.0
2024-01-11 13:00:00,26.46,26.48,26.42,26.48,106022.0,25.1629,25.182,25.1249,25.182,106022.0
2024-01-11 13:30:00,26.48,26.48,26.41,26.46,85163.0,25.182,25.182,25.1154,25.1629,85163.0
2024-01-11 14:00:00,26.46,26.51,26.46,26.51,89021.0,25.1629,25.2105,25.1629,25.2105,89021.0
2024-01-11 14:30:00,26.51,26.6,26.48,26.59,167642.0,25.2105,25.2961,25.182,25.2866,167642.0
2024-01-11 15:00:00,26.6,26.6,26.49,26.51,313459.0,25.2961,25.2961,25.1915,25.2105,313459.0
2024-01-11 15:30:00,26.5,26.53,26.45,26.49,467543.0,25.201,25.2295,25.1534,25.1915,467543.0
2024-01-12 09:30:00,26.67,26.78,26.64,26.64,96941.0,25.3627,25.4673,25.3341,25.3341,96941.0
2024-01-12 10:00:00,26.64,26.64,26.5,26.54,98597.0,25.3341,25.3341,25.201,25.239,98597.0
2024-01-12 10:30:00,26.54,26.58,26.52,26.55,85716.0,25.239,25.2771,25.22,25.2485,85716.0
2024-01-12 11:00:00,26.55,26.64,26.54,26.64,65381.0,25.2485,25.3341,25.239,25.3341,65381.0
2024-01-12 11:30:00,26.64,26.66,26.56,26.62,69645.0,25.3341,25.3531,25.258,25.3151,69645.0
2024-01-12 12:00:00,26.62,26.67,26.6,26.67,53382.0,25.3151,25.3627,25.2961,25.3627,53382.0
2024-01-12 12:30:00,26.67,26.68,26.62,26.64,78392.0,25.3627,25.3722,25.3151,25.3341,78392.0
2024-01-12 13:00:00,26.64,26.71,26.64,26.71,118743.0,25.3341,25.4007,25.3341,25.4007,118743.0
2024-01-12 13:30:00,26.71,26.71,26.68,26.69,61121.0,25.4007,25.4007,25.3722,25.3817,61121.0
2024-01-12 14:00:00,26.69,26.72,26.68,26.71,69682.0,25.3817,25.4102,25.3722,25.4007,69682.0
2024-01-12 14:30:00,26.71,26.72,26.62,26.64,87866.0,25.4007,25.4102,25.3151,25.3341,87866.0
2024-01-12 15:00:00,26.64,26.66,26.59,26.62,110493.0,25.3341,25.3531,25.2866,25.3151,110493.0
2024-01-12 15:30:00,26.62,26.76,26.61,26.73,842842.0,25.3151,25.4482,25.3056,25.4197,842842.0
2024-01-16 09:30:00,26.57,26.66,26.48,26.6,161716.0,25.2676,25.3531,25.182,25.2961,161716.0
2024-01-16 10:00:00,26.61,26.67,26.44,26.5,167169.0,25.3056,25.3627,25.1439,25.201,167169.0
2024-01-16 10:30:00,26.49,26.54,26.46,26.48,103774.0,25.1915,25.239,25.1629,25.182,103774.0
2024-01-16 11:00:00,26.47,26.55,26.37,26.5,153690.0,25.1725,25.2485,25.0774,25.201,153690.0
2024-01-16 11:30:00,26.51,26.6,26.49,26.58,116463.0,25.2105,25.2961,25.1915,25.2771,116463.0
2024-01-16 12:00:00,26.58,26.59,26.53,26.54,103885.0,25.2771,25.2866,25.2295,25.239,103885.0
2024-01-16 12:30:00,26.53,26.55,26.48,26.48,163002.0,25.2295,25.2485,25.182,25.182,163002.0
2024-01-16 13:00:00,26.47,26.57,26.47,26.54,143485.0,25.1725,25.2676,25.1725,25.239,143485.0
2024-01-16 13:30:00,26.54,26.57,26.48,26.5,72763.0,25.239,25.2676,25.182,25.201,72763.0
2024-01-16 14:00:00,26.5,26.52,26.41,26.42,72003.0,25.201,25.22,25.1154,25.1249,72003.0
2024-01-16 14:30:00,26.41,26.42,26.35,26.39,104181.0,25.1154,25.1249,25.0583,25.0964,104181.0
2024-01-16 15:00:00,26.39,26.39,26.3,26.35,121696.0,25.0964,25.0964,25.0108,25.0583,121696.0
2024-01-16 15:30:00,26.35,26.35,26.25,26.28,694552.0,25.0583,25.0583,24.9632,24.9918,694552.0
2024-01-17 09:30:00,26.1,26.32,26.02,26.32,157291.0,24.8206,25.0298,24.7445,25.0298,157291.0
2024-01-17 10:00:00,26.32,26.37,26.21,26.23,126618.0,25.0298,25.0774,24.9252,24.9442,126618.0
2024-01-17 10:30:00,26.22,26.25,26.16,26.23,119903.0,24.9347,24.9632,24.8777,24.9442,119903.0
2024-01-17 11:00:00,26.23,26.26,26.03,26.03,133697.0,24.9442,24.9728,24.754,24.754,133697.0
2024-01-17 11:30:00,26.03,26.06,25.91,25.97,149163.0,24.754,24.7826,24.6399,24.697,149163.0
2024-01-17 12:00:00,25.96,25.97,25.89,25.91,78036.0,24.6875,24.697,24.6209,24.6399,78036.0
2024-01-17 12:30:00,25.91,25.95,25.89,25.89,135405.0,24.6399,24.6779,24.6209,24.6209,135405.0
2024-01-17 13:00:00,25.89,25.9,25.73,25.73,74489.0,24.6209,24.6304,24.4687,24.4687,74489.0
2024-01-17 13:30:00,25.74,25.84,25.74,25.83,110602.0,24.4782,24.5733,24.4782,24.5638,110602.0
2024-01-17 14:00:00,25.83,25.91,25.83,25.88,85156.0,24.5638,24.6399,24.5638,24.6114,85156.0
2024-01-17 14:30:00,25.89,25.92,25.85,25.86,109663.0,24.6209,24.6494,24.5828,24.5924,109663.0
2024-01-17 15:00:00,25.86,25.86,25.82,25.85,103877.0,24.5924,24.5924,24.5543,24.5828,103877.0
2024-01-17 15:30:00,25.85,25.95,25.82,25.94,461011.0,24.5828,24.6779,24.5543,24.6684,461011.0
2024-01-18 09:30:00,25.79,25.88,25.72,25.76,323140.0,24.5258,24.6114,24.4592,24.4973,323140.0
2024-01-18 10:00:00,25.77,25.81,25.67,25.72,307427.0,24.5068,24.5448,24.4117,24.4592,307427.0
2024-01-18 10:30:00,25.72,25.73,25.55,25.55,200516.0,24.4592,24.4687,24.2976,24.2976,200516.0
2024-01-18 11:00:00,25.55,25.55,25.42,25.51,672401.0,24.2976,24.2976,24.1739,24.2595,672401.0
2024-01-18 11:30:00,25.5,25.62,25.49,25.61,276496.0,24.25,24.3641,24.2405,24.3546,276496.0
2024-01-18 12:00:00,25.61,25.63,25.57,25.57,231393.0,24.3546,24.3736,24.3166,24.3166,231393.0
2024-01-18 12:30:00,25.58,25.58,25.5,25.52,115452.0,24.3261,24.3261,24.25,24.269,115452.0
2024-01-18 13:00:00,25.52,25.53,25.46,25.52,116063.0,24.269,24.2785,24.212,24.269,116063.0
2024-01-18 13:30:00,25.52,25.56,25.51,25.55,104707.0,24.269,24.3071,24.2595,24.2976,104707.0
2024-01-18 14:00:00,25.55,25.6,25.54,25.55,134811.0,24.2976,24.3451,24.288,24.2976,134811.0
2024-01-18 14:30:00,25.55,25.57,25.47,25.55,150023.0,24.2976,24.3166,24.2215,24.2976,150023.0
2024-01-18 15:00:00,25.56,25.64,25.54,25.64,181351.0,24.3071,24.3831,24.288,24.3831,181351.0
2024-01-18 15:30:00,25.64,25.68,25.6,25.65,656571.0,24.3831,24.4212,24.3451,24.3927,656571.0
2024-01-19 09:30:00,25.77,25.77,25.46,25.6,265696.0,24.5068,24.5068,24.212,24.3451,265696.0
2024-01-19 10:00:00,25.61,25.62,25.51,25.56,119491.0,24.3546,24.3641,24.2595,24.3071,119491.0
2024-01-19 10:30:00,25.56,25.62,25.54,25.62,121952.0,24.3071,24.3641,24.288,24.3641,121952.0
2024-01-19 11:00:00,25.61,25.67,25.6,25.67,151968.0,24.3546,24.4117,24.3451,24.4117,151968.0
2024-01-19 11:30:00,25.67,25.68,25.56,25.6,129860.0,24.4117,24.4212,24.3071,24.3451,129860.0
2024-01-19 12:00:00,25.6,25.61,25.54,25.6,111252.0,24.3451,24.3546,24.288,24.3451,111252.0
2024-01-19 12:30:00,25.6,25.66,25.57,25.61,134130.0,24.3451,24.4022,24.3166,24.3546,134130.0
2024-01-19 13:00:00,25.61,25.65,25.55,25.64,99959.0,24.3546,24.3927,24.2976,24.3831,99959.0
2024-01-19 13:30:00,25.64,25.68,25.62,25.66,95013.0,24.3831,24.4212,24.3641,24.4022,95013.0
2024-01-19 14:00:00,25.66,25.77,25.65,25.73,168306.0,24.4022,24.5068,24.3927,24.4687,168306.0
2024-01-19 14:30:00,25.73,25.74,25.65,25.68,129413.0,24.4687,24.4782,24.3927,24.4212,129413.0
2024-01-19 15:00:00,25.68,25.72,25.66,25.71,155653.0,24.4212,24.4592,24.4022,24.4497,155653.0
2024-01-19 15:30:00,25.71,25.73,25.57,25.59,914420.0,24.4497,24.4687,24.3166,24.3356,914420.0
2024-01-22 09:30:00,25.69,26.03,25.64,25.89,327161.0,24.4307,24.754,24.3831,24.6209,327161.0
2024-01-22 10:00:00,25.9,25.95,25.73,25.8,246049.0,24.6304,24.6779,24.4687,24.5353,246049.0
2024-01-22 10:30:00,25.8,25.85,25.68,25.71,178592.0,24.5353,24.5828,24.4212,24.4497,178592.0
2024-01-22 11:00:00,25.72,25.73,25.55,25.56,175707.0,24.4592,24.4687,24.2976,24.3071,175707.0
2024-01-22 11:30:00,25.56,25.56,25.46,25.53,110879.0,24.3071,24.3071,24.212,24.2785,110879.0
2024-01-22 12:00:00,25.53,25.6,25.52,25.55,81807.0,24.2785,24.3451,24.269,24.2976,81807.0
2024-01-22 12:30:00,25.55,25.56,25.5,25.53,108957.0,24.2976,24.3071,24.25,24.2785,108957.0
2024-01-22 13:00:00,25.54,25.54,25.47,25.49,98551.0,24.288,24.288,24.2215,24.2405,98551.0
2024-01-22 13:30:00,25.49,25.57,25.47,25.55,113081.0,24.2405,24.3166,24.2215,24.2976,113081.0
2024-01-22 14:00:00,25.55,25.58,25.52,25.57,108678.0,24.2976,24.3261,24.269,24.3166,108678.0
2024-01-22 14:30:00,25.57,25.65,25.54,25.64,144525.0,24.3166,24.3927,24.288,24.3831,144525.0
2024-01-22 15:00:00,25.65,25.66,25.6,25.62,196866.0,24.3927,24.4022,24.3451,24.3641,196866.0
2024-01-22 15:30:00,25.63,25.65,25.57,25.59,520330.0,24.3736,24.3927,24.3166,24.3356,520330.0
2024-01-23 09:30:00,25.58,25.73,25.49,25.55,100073.0,24.3261,24.4687,24.2405,24.2976,100073.0
2024-01-23 10:00:00,25.57,25.69,25.56,25.6,154013.0,24.3166,24.4307,24.3071,24.3451,154013.0
2024-01-23 10:30:00,25.59,25.63,25.56,25.61,243244.0,24.3356,24.3736,24.3071,24.3546,243244.0
2024-01-23 11:00:00,25.61,25.62,25.55,25.59,191947.0,24.3546,24.3641,24.2976,24.3356,191947.0
2024-01-23 11:30:00,25.59,25.64,25.55,25.59,194031.0,24.3356,24.3831,24.2976,24.3356,194031.0
2024-01-23 12:00:00,25.59,25.64,25.57,25.57,203989.0,24.3356,24.3831,24.3166,24.3166,203989.0
2024-01-23 12:30:00,25.58,25.69,25.57,25.64,187253.0,24.3261,24.4307,24.3166,24.3831,187253.0
2024-01-23 13:00:00,25.65,25.68,25.61,25.67,293008.0,24.3927,24.4212,24.3546,24.4117,293008.0
2024-01-23 13:30:00,25.67,25.71,25.64,25.69,179697.0,24.4117,24.4497,24.3831,24.4307,179697.0
2024-01-23 14:00:00,25.69,25.71,25.67,25.69,133913.0,24.4307,24.4497,24.4117,24.4307,133913.0
2024-01-23 14:30:00,25.68,25.71,25.67,25.69,98888.0,24.4212,24.4497,24.4117,24.4307,98888.0
2024-01-23 15:00:00,25.69,25.73,25.66,25.67,133990.0,24.4307,24.4687,24.4022,24.4117,133990.0
2024-01-23 15:30:00,25.67,25.7,25.63,25.69,560000.0,24.4117,24.4402,24.3736,24.4307,560000.0
2024-01-24 09:30:00,25.88,25.89,25.59,25.66,203429.0,24.6114,24.6209,24.3356,24.4022,203429.0
2024-01-24 10:00:00,25.67,25.68,25.43,25.43,94449.0,24.4117,24.4212,24.1834,24.1834,94449.0
2024-01-24 10:30:00,25.43,25.46,25.3,25.35,148247.0,24.1834,24.212,24.0598,24.1074,148247.0
2024-01-24 11:00:00,25.35,25.44,25.35,25.37,100441.0,24.1074,24.1929,24.1074,24.1264,100441.0
2024-01-24 11:30:00,25.37,25.4,25.28,25.32,108651.0,24.1264,24.1549,24.0408,24.0788,108651.0
2024-01-24 12:00:00,25.32,25.33,25.22,25.24,93372.0,24.0788,24.0883,23.9837,24.0027,93372.0
2024-01-24 12:30:00,25.24,25.29,25.22,25.28,99474.0,24.0027,24.0503,23.9837,24.0408,99474.0
2024-01-24 13:00:00,25.28,25.3,25.18,25.21,78685.0,24.0408,24.0598,23.9457,23.9742,78685.0
2024-01-24 13:30:00,25.21,25.22,25.15,25.21,106307.0,23.9742,23.9837,23.9172,23.9742,106307.0
2024-01-24 14:00:00,25.2,25.33,25.19,25.3,163078.0,23.9647,24.0883,23.9552,24.0598,163078.0
2024-01-24 14:30:00,25.3,25.3,25.21,25.24,140823.0,24.0598,24.0598,23.9742,24.0027,140823.0
2024-01-24 15:00:00,25.23,25.29,25.2,25.21,228185.0,23.9932,24.0503,23.9647,23.9742,228185.0
2024-01-24 15:30:00,25.22,25.25,25.12,25.18,610347.0,23.9837,24.0123,23.8886,23.9457,610347.0
2024-01-25 09:30:00,25.5,25.53,25.34,25.48,253685.0,24.25,24.2785,24.0978,24.231,253685.0
2024-01-25 10:00:00,25.48,25.57,25.34,25.38,266520.0,24.231,24.3166,24.0978,24.1359,266520.0
2024-01-25 10:30:00,25.38,25.4,25.21,25.24,224708.0,24.1359,24.1549,23.9742,24.0027,224708.0
2024-01-25 11:00:00,25.24,25.3,25.21,25.29,140904.0,24.0027,24.0598,23.9742,24.0503,140904.0
2024-01-25 11:30:00,25.3,25.36,25.27,25.32,175460.0,24.0598,24.1169,24.0313,24.0788,175460.0
2024-01-25 12:00:00,25.31,25.34,25.28,25.3,103246.0,24.0693,24.0978,24.0408,24.0598,103246.0
2024-01-25 12:30:00,25.3,25.37,25.29,25.35,184416.0,24.0598,24.1264,24.0503,24.1074,184416.0
2024-01-25 13:00:00,25.35,25.47,25.34,25.41,210396.0,24.1074,24.2215,24.0978,24.1644,210396.0
2024-01-25 13:30:00,25.41,25.51,25.41,25.5,96223.0,24.1644,24.2595,24.1644,24.25,96223.0
2024-01-25 14:00:00,25.5,25.56,25.47,25.49,153128.0,24.25,24.3071,24.2215,24.2405,153128.0
2024-01-25 14:30:00,25.49,25.5,25.38,25.42,138437.0,24.2405,24.25,24.1359,24.1739,138437.0
2024-01-25 15:00:00,25.42,25.46,25.38,25.45,310767.0,24.1739,24.212,24.1359,24.2025,310767.0
2024-01-25 15:30:00,25.45,25.57,25.43,25.57,586477.0,24.2025,24.3166,24.1834,24.3166,586477.0
2024-01-26 09:30:00,25.69,25.78,25.62,25.68,409215.0,24.4307,24.5163,24.3641,24.4212,409215.0
2024-01-26 10:00:00,25.68,25.73,25.62,25.69,118267.0,24.4212,24.4687,24.3641,24.4307,118267.0
2024-01-26 10:30:00,25.68,25.73,25.62,25.67,169788.0,24.4212,24.4687,24.3641,24.4117,169788.0
2024-01-26 11:00:00,25.67,25.76,25.66,25.75,261545.0,24.4117,24.4973,24.4022,24.4877,261545.0
2024-01-26 11:30:00,25.75,25.8,25.7,25.78,187212.0,24.4877,24.5353,24.4402,24.5163,187212.0
2024-01-26 12:00:00,25.79,25.79,25.7,25.73,274918.0,24.5258,24.5258,24.4402,24.4687,274918.0
2024-01-26 12:30:00,25.73,25.74,25.61,25.63,125117.0,24.4687,24.4782,24.3546,24.3736,125117.0
2024-01-26 13:00:00,25.63,25.67,25.61,25.67,107203.0,24.3736,24.4117,24.3546,24.4117,107203.0
2024-01-26 13:30:00,25.67,25.71,25.66,25.7,80289.0,24.4117,24.4497,24.4022,24.4402,80289.0
2024-01-26 14:00:00,25.7,25.7,25.62,25.64,118858.0,24.4402,24.4402,24.3641,24.3831,118858.0
2024-01-26 14:30:00,25.65,25.71,25.65,25.69,133624.0,24.3927,24.4497,24.3927,24.4307,133624.0
2024-01-26 15:00:00,25.7,25.74,25.68,25.74,205205.0,24.4402,24.4782,24.4212,24.4782,205205.0
2024-01-26 15:30:00,25.74,25.84,25.73,25.83,1157398.0,24.4782,24.5733,24.4687,24.5638,1157398.0
2024-01-29 09:30:00,25.82,25.87,25.63,25.66,109018.0,24.5543,24.6019,24.3736,24.4022,109018.0
2024-01-29 10:00:00,25.66,25.72,25.65,25.7,102450.0,24.4022,24.4592,24.3927,24.4402,102450.0
2024-01-29 10:30:00,25.69,25.84,25.68,25.82,224268.0,24.4307,24.5733,24.4212,24.5543,224268.0
2024-01-29 11:00:00,25.82,25.92,25.81,25.91,120381.0,24.5543,24.6494,24.5448,24.6399,120381.0
2024-01-29 11:30:00,25.91,25.92,25.87,25.89,101937.0,24.6399,24.6494,24.6019,24.6209,101937.0
2024-01-29 12:00:00,25.89,25.96,25.87,25.95,216600.0,24.6209,24.6875,24.6019,24.6779,216600.0
2024-01-29 12:30:00,25.95,26.0,25.93,25.99,119720.0,24.6779,24.7255,24.6589,24.716,119720.0
2024-01-29 13:00:00,25.99,26.0,25.95,26.0,90109.0,24.716,24.7255,24.6779,24.7255,90109.0
2024-01-29 13:30:00,26.0,26.02,25.94,26.0,128799.0,24.7255,24.7445,24.6684,24.7255,128799.0
2024-01-29 14:00:00,26.0,26.06,25.99,26.06,211375.0,24.7255,24.7826,24.716,24.7826,211375.0
2024-01-29 14:30:00,26.06,26.09,26.04,26.09,263187.0,24.7826,24.8111,24.7635,24.8111,263187.0
2024-01-29 15:00:00,26.09,26.24,26.08,26.21,336822.0,24.8111,24.9537,24.8016,24.9252,336822.0
2024-01-29 15:30:00,26.2,26.23,26.09,26.09,931868.0,24.9157,24.9442,24.8111,24.8111,931868.0
2024-01-30 09:30:00,26.0,26.02,25.88,25.99,174254.0,24.7255,24.7445,24.6114,24.716,174254.0
2024-01-30 10:00:00,26.0,26.01,25.84,25.88,265235.0,24.7255,24.735,24.5733,24.6114,265235.0
2024-01-30 10:30:00,25.87,25.96,25.85,25.92,321514.0,24.6019,24.6875,24.5828,24.6494,321514.0
2024-01-30 11:00:00,25.92,26.01,25.91,25.98,211917.0,24.6494,24.735,24.6399,24.7065,211917.0
2024-01-30 11:30:00,25.98,26.05,25.98,26.04,231974.0,24.7065,24.773,24.7065,24.7635,231974.0
2024-01-30 12:00:00,26.05,26.13,26.03,26.09,266328.0,24.773,24.8491,24.754,24.8111,266328.0
2024-01-30 12:30:00,26.08,26.11,26.05,26.09,206009.0,24.8016,24.8301,24.773,24.8111,206009.0
2024-01-30 13:00:00,26.08,26.13,26.08,26.12,159708.0,24.8016,24.8491,24.8016,24.8396,159708.0
2024-01-30 13:30:00,26.12,26.18,26.1,26.18,130032.0,24.8396,24.8967,24.8206,24.8967,130032.0
2024-01-30 14:00:00,26.18,26.31,26.17,26.28,265628.0,24.8967,25.0203,24.8872,24.9918,265628.0
2024-01-30 14:30:00,26.28,26.28,26.19,26.22,267183.0,24.9918,24.9918,24.9062,24.9347,267183.0
2024-01-30 15:00:00,26.21,26.22,26.07,26.08,187648.0,24.9252,24.9347,24.7921,24.8016,187648.0
2024-01-30 15:30:00,26.08,26.14,26.04,26.13,647187.0,24.8016,24.8586,24.7635,24.8491,647187.0
2024-01-31 09:30:00,26.38,26.4,26.15,26.21,240871.0,25.0869,25.1059,24.8681,24.9252,240871.0
2024-01-31 10:00:00,26.21,26.42,26.13,26.41,534930.0,24.9252,25.1249,24.8491,25.1154,534930.0
2024-01-31 10:30:00,26.41,26.48,26.37,26.39,403558.0,25.1154,25.182,25.0774,25.0964,403558.0
2024-01-31 11:00:00,26.39,26.4,26.22,26.22,283663.0,25.0964,25.1059,24.9347,24.9347,283663.0
2024-01-31 11:30:00,26.22,26.23,26.13,26.18,146136.0,24.9347,24.9442,24.8491,24.8967,146136.0
2024-01-31 12:00:00,26.18,26.2,26.15,26.19,149269.0,24.8967,24.9157,24.8681,24.9062,149269.0
2024-01-31 12:30:00,26.19,26.23,26.13,26.21,116825.0,24.9062,24.9442,24.8491,24.9252,116825.0
2024-01-31 13:00:00,26.21,26.23,26.17,26.21,140216.0,24.9252,24.9442,24.8872,24.9252,140216.0
2024-01-31 13:30:00,26.21,26.24,26.17,26.18,117794.0,24.9252,24.9537,24.8872,24.8967,117794.0
2024-01-31 14:00:00,26.18,26.21,26.04,26.05,291542.0,24.8967,24.9252,24.7635,24.773,291542.0
2024-01-31 14:30:00,26.05,26.19,25.94,25.96,316992.0,24.773,24.9062,24.6684,24.6875,316992.0
2024-01-31 15:00:00,25.95,26.04,25.79,25.96,292535.0,24.6779,24.7635,24.5258,24.6875,292535.0
2024-01-31 15:30:00,25.95,26.05,25.94,25.97,1020317.0,24.6779,24.773,24.6684,24.697,1020317.0
2024-02-01 09:30:00,25.87,25.9,25.72,25.88,199059.0,24.6019,24.6304,24.4592,24.6114,199059.0
2024-02-01 10:00:00,25.86,26.07,25.82,26.06,257526.0,24.5924,24.7921,24.5543,24.7826,257526.0
2024-02-01 10:30:00,26.06,26.19,25.98,25.99,277827.0,24.7826,24.9062,24.7065,24.716,277827.0
2024-02-01 11:00:00,26.0,26.03,25.95,25.98,93004.0,24.7255,24.754,24.6779,24.7065,93004.0
2024-02-01 11:30:00,25.99,26.15,25.99,26.15,82439.0,24.716,24.8681,24.716,24.8681,82439.0
2024-02-01 12:00:00,26.15,26.27,26.15,26.19,74071.0,24.8681,24.9823,24.8681,24.9062,74071.0
2024-02-01 12:30:00,26.18,26.29,26.15,26.26,79489.0,24.8967,25.0013,24.8681,24.9728,79489.0
2024-02-01 13:00:00,26.26,26.28,26.21,26.24,52784.0,24.9728,24.9918,24.9252,24.9537,52784.0
2024-02-01 13:30:00,26.24,26.29,26.23,26.28,75189.0,24.9537,25.0013,24.9442,24.9918,75189.0
2024-02-01 14:00:00,26.28,26.3,26.18,26.19,104253.0,24.9918,25.0108,24.8967,24.9062,104253.0
2024-02-01 14:30:00,26.19,26.21,26.15,26.2,94406.0,24.9062,24.9252,24.8681,24.9157,94406.0
2024-02-01 15:00:00,26.21,26.25,26.17,26.25,172540.0,24.9252,24.9632,24.8872,24.9632,172540.0
2024-02-01 15:30:00,26.25,26.36,26.22,26.35,536823.0,24.9632,25.0678,24.9347,25.0583,536823.0
2024-02-02 09:30:00,25.75,25.85,25.44,25.63,237571.0,24.7412,24.8373,24.4434,24.6259,237571.0
2024-02-02 10:00:00,25.62,25.62,25.38,25.46,154058.0,24.6163,24.6163,24.3857,24.4626,154058.0
2024-02-02 10:30:00,25.46,25.53,25.41,25.53,137798.0,24.4626,24.5299,24.4146,24.5299,137798.0
2024-02-02 11:00:00,25.53,25.55,25.46,25.55,116108.0,24.5299,24.5491,24.4626,24.5491,116108.0
2024-02-02 11:30:00,25.55,25.59,25.48,25.51,91575.0,24.5491,24.5875,24.4818,24.5106,91575.0
2024-02-02 12:00:00,25.51,25.51,25.32,25.36,79333.0,24.5106,24.5106,24.3281,24.3665,79333.0
2024-02-02 12:30:00,25.35,25.41,25.3,25.41,109891.0,24.3569,24.4146,24.3089,24.4146,109891.0
2024-02-02 13:00:00,25.41,25.52,25.4,25.49,74931.0,24.4146,24.5202,24.4049,24.4914,74931.0
2024-02-02 13:30:00,25.49,25.59,25.48,25.57,77243.0,24.4914,24.5875,24.4818,24.5683,77243.0
2024-02-02 14:00:00,25.57,25.68,25.56,25.68,158595.0,24.5683,24.674,24.5587,24.674,158595.0
2024-02-02 14:30:00,25.68,25.77,25.67,25.74,149664.0,24.674,24.7605,24.6644,24.7316,149664.0
2024-02-02 15:00:00,25.74,25.82,25.74,25.82,209553.0,24.7316,24.8085,24.7316,24.8085,209553.0
2024-02-02 15:30:00,25.83,25.83,25.6,25.6,650450.0,24.8181,24.8181,24.5971,24.5971,650450.0
2024-02-05 09:30:00,25.31,25.33,25.09,25.33,158864.0,24.3185,24.3377,24.1071,24.3377,158864.0
2024-02-05 10:00:00,25.33,25.34,25.19,25.3,129262.0,24.3377,24.3473,24.2032,24.3089,129262.0
2024-02-05 10:30:00,25.31,25.41,25.29,25.37,148595.0,24.3185,24.4146,24.2993,24.3761,148595.0
2024-02-05 11:00:00,25.37,25.53,25.36,25.52,445227.0,24.3761,24.5299,24.3665,24.5202,445227.0
2024-02-05 11:30:00,25.52,25.56,25.47,25.5,267990.0,24.5202,24.5587,24.4722,24.501,267990.0
2024-02-05 12:00:00,25.5,25.52,25.46,25.49,84885.0,24.501,24.5202,24.4626,24.4914,84885.0
2024-02-05 12:30:00,25.49,25.5,25.43,25.47,172359.0,24.4914,24.501,24.4338,24.4722,172359.0
2024-02-05 13:00:00,25.46,25.5,25.43,25.44,95007.0,24.4626,24.501,24.4338,24.4434,95007.0
2024-02-05 13:30:00,25.44,25.48,25.42,25.46,104064.0,24.4434,24.4818,24.4242,24.4626,104064.0
2024-02-05 14:00:00,25.46,25.48,25.41,25.43,84383.0,24.4626,24.4818,24.4146,24.4338,84383.0
2024-02-05 14:30:00,25.43,25.49,25.42,25.45,116606.0,24.4338,24.4914,24.4242,24.453,116606.0
2024-02-05 15:00:00,25.45,25.52,25.42,25.51,189309.0,24.453,24.5202,24.4242,24.5106,189309.0
2024-02-05 15:30:00,25.51,25.58,25.24,25.25,891713.0,24.5106,24.5779,24.2512,24.2608,891713.0
2024-02-06 09:30:00,25.18,25.21,25.1,25.14,228429.0,24.1936,24.2224,24.1167,24.1551,228429.0
2024-02-06 10:00:00,25.14,25.22,25.07,25.09,211565.0,24.1551,24.232,24.0879,24.1071,211565.0
2024-02-06 10:30:00,25.09,25.18,25.08,25.12,168142.0,24.1071,24.1936,24.0975,24.1359,168142.0
2024-02-06 11:00:00,25.13,25.23,25.08,25.2,149884.0,24.1455,24.2416,24.0975,24.2128,149884.0
2024-02-06 11:30:00,25.2,25.21,25.11,25.17,158076.0,24.2128,24.2224,24.1263,24.184,158076.0
2024-02-06 12:00:00,25.17,25.31,25.16,25.29,337497.0,24.184,24.3185,24.1743,24.2993,337497.0
2024-02-06 12:30:00,25.29,25.32,25.24,25.28,86284.0,24.2993,24.3281,24.2512,24.2896,86284.0
2024-02-06 13:00:00,25.28,25.3,25.19,25.22,226296.0,24.2896,24.3089,24.2032,24.232,226296.0
2024-02-06 13:30:00,25.23,25.25,25.21,25.25,100721.0,24.2416,24.2608,24.2224,24.2608,100721.0
2024-02-06 14:00:00,25.25,25.27,25.15,25.25,190634.0,24.2608,24.28,24.1647,24.2608,190634.0
2024-02-06 14:30:00,25.25,25.26,25.18,25.21,430468.0,24.2608,24.2704,24.1936,24.2224,430468.0
2024-02-06 15:00:00,25.21,25.22,25.13,25.16,227786.0,24.2224,24.232,24.1455,24.1743,227786.0
2024-02-06 15:30:00,25.17,25.22,25.05,25.07,1096904.0,24.184,24.232,24.0687,24.0879,1096904.0
2024-02-07 09:30:00,25.18,25.24,24.97,25.06,116796.0,24.1936,24.2512,23.9918,24.0783,116796.0
2024-02-07 10:00:00,25.06,25.22,25.05,25.21,120549.0,24.0783,24.232,24.0687,24.2224,120549.0
2024-02-07 10:30:00,25.21,25.24,25.09,25.18,128671.0,24.2224,24.2512,24.1071,24.1936,128671.0
2024-02-07 11:00:00,25.19,25.2,25.09,25.12,71061.0,24.2032,24.2128,24.1071,24.1359,71061.0
2024-02-07 11:30:00,25.13,25.19,25.12,25.18,64860.0,24.1455,24.2032,24.1359,24.1936,64860.0
2024-02-07 12:00:00,25.18,25.2,25.14,25.14,54926.0,24.1936,24.2128,24.1551,24.1551,54926.0
2024-02-07 12:30:00,25.14,25.18,25.13,25.17,45748.0,24.1551,24.1936,24.1455,24.184,45748.0
2024-02-07 13:00:00,25.16,25.22,25.15,25.19,107978.0,24.1743,24.232,24.1647,24.2032,107978.0
2024-02-07 13:30:00,25.18,25.2,25.14,25.15,58031.0,24.1936,24.2128,24.1551,24.1647,58031.0
2024-02-07 14:00:00,25.15,25.19,25.14,25.18,48233.0,24.1647,24.2032,24.1551,24.1936,48233.0
2024-02-07 14:30:00,25.18,25.23,25.16,25.23,142086.0,24.1936,24.2416,24.1743,24.2416,142086.0
2024-02-07 15:00:00,25.23,25.25,25.17,25.18,177117.0,24.2416,24.2608,24.184,24.1936,177117.0
2024-02-07 15:30:00,25.18,25.19,25.07,25.09,687812.0,24.1936,24.2032,24.0879,24.1071,687812.0
2024-02-08 09:30:00,25.04,25.05,24.92,25.01,122186.0,24.0591,24.0687,23.9438,24.0302,122186.0
2024-02-08 10:00:00,25.01,25.12,25.01,25.11,77414.0,24.0302,24.1359,24.0302,24.1263,77414.0
2024-02-08 10:30:00,25.11,25.13,25.01,25.07,90853.0,24.1263,24.1455,24.0302,24.0879,90853.0
2024-02-08 11:00:00,25.07,25.07,24.93,24.93,115904.0,24.0879,24.0879,23.9534,23.9534,115904.0
2024-02-08 11:30:00,24.92,24.95,24.9,24.94,70649.0,23.9438,23.9726,23.9245,23.963,70649.0
2024-02-08 12:00:00,24.95,24.95,24.87,24.9,81595.0,23.9726,23.9726,23.8957,23.9245,81595.0
2024-02-08 12:30:00,24.9,24.96,24.88,24.89,109829.0,23.9245,23.9822,23.9053,23.9149,109829.0
2024-02-08 13:00:00,24.89,25.0,24.89,24.9,149150.0,23.9149,24.0206,23.9149,23.9245,149150.0
2024-02-08 13:30:00,24.91,24.95,24.87,24.93,183010.0,23.9341,23.9726,23.8957,23.9534,183010.0
2024-02-08 14:00:00,24.93,24.99,24.88,24.91,470455.0,23.9534,24.011,23.9053,23.9341,470455.0
2024-02-08 14:30:00,24.91,24.93,24.87,24.9,112156.0,23.9341,23.9534,23.8957,23.9245,112156.0
2024-02-08 15:00:00,24.91,24.93,24.82,24.91,276218.0,23.9341,23.9534,23.8477,23.9341,276218.0
2024-02-08 15:30:00,24.91,25.08,24.89,25.07,573645.0,23.9341,24.0975,23.9149,24.0879,573645.0
2024-02-09 09:30:00,24.98,25.17,24.95,25.06,98182.0,24.0014,24.184,23.9726,24.0783,98182.0
2024-02-09 10:00:00,25.05,25.21,25.03,25.09,145143.0,24.0687,24.2224,24.0494,24.1071,145143.0
2024-02-09 10:30:00,25.09,25.1,25.02,25.07,75884.0,24.1071,24.1167,24.0398,24.0879,75884.0
2024-02-09 11:00:00,25.07,25.11,25.06,25.1,64237.0,24.0879,24.1263,24.0783,24.1167,64237.0
2024-02-09 11:30:00,25.1,25.12,25.04,25.05,50796.0,24.1167,24.1359,24.0591,24.0687,50796.0
2024-02-09 12:00:00,25.05,25.11,25.03,25.11,76614.0,24.0687,24.1263,24.0494,24.1263,76614.0
2024-02-09 12:30:00,25.11,25.12,25.05,25.12,70408.0,24.1263,24.1359,24.0687,24.1359,70408.0
2024-02-09 13:00:00,25.11,25.14,25.07,25.12,40091.0,24.1263,24.1551,24.0879,24.1359,40091.0
2024-02-09 13:30:00,25.13,25.13,25.06,25.1,46290.0,24.1455,24.1455,24.0783,24.1167,46290.0
2024-02-09 14:00:00,25.11,25.17,25.1,25.16,52451.0,24.1263,24.184,24.1167,24.1743,52451.0
2024-02-09 14:30:00,25.16,25.26,25.15,25.25,77688.0,24.1743,24.2704,24.1647,24.2608,77688.0
2024-02-09 15:00:00,25.25,25.26,25.22,25.25,79879.0,24.2608,24.2704,24.232,24.2608,79879.0
2024-02-09 15:30:00,25.24,25.26,25.18,25.23,612108.0,24.2512,24.2704,24.1936,24.2416,612108.0
2024-02-12 09:30:00,25.27,25.34,25.21,25.32,105055.0,24.28,24.3473,24.2224,24.3281,105055.0
2024-02-12 10:00:00,25.31,25.39,25.3,25.36,107466.0,24.3185,24.3953,24.3089,24.3665,107466.0
2024-02-12 10:30:00,25.36,25.38,25.28,25.3,105581.0,24.3665,24.3857,24.2896,24.3089,105581.0
2024-02-12 11:00:00,25.29,25.49,25.29,25.46,181975.0,24.2993,24.4914,24.2993,24.4626,181975.0
2024-02-12 11:30:00,25.47,25.59,25.45,25.59,251863.0,24.4722,24.5875,24.453,24.5875,251863.0
2024-02-12 12:00:00,25.59,25.6,25.55,25.59,123480.0,24.5875,24.5971,24.5491,24.5875,123480.0
2024-02-12 12:30:00,25.58,25.6,25.55,25.6,62401.0,24.5779,24.5971,24.5491,24.5971,62401.0
2024-02-12 13:00:00,25.6,25.67,25.59,25.65,93846.0,24.5971,24.6644,24.5875,24.6452,93846.0
2024-02-12 13:30:00,25.65,25.68,25.6,25.62,115487.0,24.6452,24.674,24.5971,24.6163,115487.0
2024-02-12 14:00:00,25.62,25.66,25.6,25.61,101681.0,24.6163,24.6548,24.5971,24.6067,101681.0
2024-02-12 14:30:00,25.6,25.65,25.56,25.57,136141.0,24.5971,24.6452,24.5587,24.5683,136141.0
2024-02-12 15:00:00,25.58,25.63,25.51,25.52,179195.0,24.5779,24.6259,24.5106,24.5202,179195.0
2024-02-12 15:30:00,25.52,25.63,25.51,25.63,638528.0,24.5202,24.6259,24.5106,24.6259,638528.0
2024-02-13 09:30:00,25.45,25.55,25.17,25.18,243339.0,24.453,24.5491,24.184,24.1936,243339.0
2024-02-13 10:00:00,25.19,25.22,25.0,25.09,183623.0,24.2032,24.232,24.0206,24.1071,183623.0
2024-02-13 10:30:00,25.09,25.09,24.79,24.87,282822.0,24.1071,24.1071,23.8188,23.8957,282822.0
2024-02-13 11:00:00,24.88,25.01,24.83,24.97,208843.0,23.9053,24.0302,23.8573,23.9918,208843.0
2024-02-13 11:30:00,24.98,25.07,24.97,25.06,69360.0,24.0014,24.0879,23.9918,24.0783,69360.0
2024-02-13 12:00:00,25.07,25.08,25.03,25.06,67380.0,24.0879,24.0975,24.0494,24.0783,67380.0
2024-02-13 12:30:00,25.05,25.16,25.03,25.15,99007.0,24.0687,24.1743,24.0494,24.1647,99007.0
2024-02-13 13:00:00,25.14,25.14,25.08,25.1,112150.0,24.1551,24.1551,24.0975,24.1167,112150.0
2024-02-13 13:30:00,25.11,25.11,25.01,25.05,217307.0,24.1263,24.1263,24.0302,24.0687,217307.0
2024-02-13 14:00:00,25.04,25.09,25.0,25.02,114603.0,24.0591,24.1071,24.0206,24.0398,114603.0
2024-02-13 14:30:00,25.01,25.06,24.97,25.03,74893.0,24.0302,24.0783,23.9918,24.0494,74893.0
2024-02-13 15:00:00,25.04,25.12,25.0,25.11,206069.0,24.0591,24.1359,24.0206,24.1263,206069.0
2024-02-13 15:30:00,25.11,25.29,25.1,25.28,846203.0,24.1263,24.2993,24.1167,24.2896,846203.0
2024-02-14 09:30:00,25.32,25.39,25.12,25.36,235285.0,24.3281,24.3953,24.1359,24.3665,235285.0
2024-02-14 10:00:00,25.36,25.38,25.19,25.32,166078.0,24.3665,24.3857,24.2032,24.3281,166078.0
2024-02-14 10:30:00,25.31,25.36,25.24,25.3,107154.0,24.3185,24.3665,24.2512,24.3089,107154.0
2024-02-14 11:00:00,25.3,25.43,25.28,25.43,111685.0,24.3089,24.4338,24.2896,24.4338,111685.0
2024-02-14 11:30:00,25.43,25.45,25.33,25.35,121126.0,24.4338,24.453,24.3377,24.3569,121126.0
2024-02-14 12:00:00,25.34,25.37,25.31,25.36,81475.0,24.3473,24.3761,24.3185,24.3665,81475.0
2024-02-14 12:30:00,25.36,25.39,25.31,25.34,81029.0,24.3665,24.3953,24.3185,24.3473,81029.0
2024-02-14 13:00:00,25.34,25.42,25.33,25.41,101017.0,24.3473,24.4242,24.3377,24.4146,101017.0
2024-02-14 13:30:00,25.41,25.43,25.37,25.39,107468.0,24.4146,24.4338,24.3761,24.3953,107468.0
2024-02-14 14:00:00,25.4,25.42,25.31,25.42,164974.0,24.4049,24.4242,24.3185,24.4242,164974.0
2024-02-14 14:30:00,25.42,25.45,25.38,25.42,103860.0,24.4242,24.453,24.3857,24.4242,103860.0
2024-02-14 15:00:00,25.42,25.47,25.39,25.44,99108.0,24.4242,24.4722,24.3953,24.4434,99108.0
2024-02-14 15:30:00,25.45,25.45,25.35,25.37,594437.0,24.453,24.453,24.3569,24.3761,594437.0
2024-02-15 09:30:00,25.52,25.9,25.49,25.9,160731.0,24.5202,24.8854,24.4914,24.8854,160731.0
2024-02-15 10:00:00,25.89,25.91,25.7,25.87,179116.0,24.8758,24.895,24.6932,24.8565,179116.0
2024-02-15 10:30:00,25.86,25.86,25.72,25.74,112685.0,24.8469,24.8469,24.7124,24.7316,112685.0
2024-02-15 11:00:00,25.74,25.8,25.65,25.68,114917.0,24.7316,24.7893,24.6452,24.674,114917.0
2024-02-15 11:30:00,25.67,25.77,25.66,25.77,114404.0,24.6644,24.7605,24.6548,24.7605,114404.0
2024-02-15 12:00:00,25.76,25.85,25.76,25.84,159905.0,24.7508,24.8373,24.7508,24.8277,159905.0
2024-02-15 12:30:00,25.84,25.85,25.77,25.83,109051.0,24.8277,24.8373,24.7605,24.8181,109051.0
2024-02-15 13:00:00,25.83,25.93,25.82,25.92,145181.0,24.8181,24.9142,24.8085,24.9046,145181.0
2024-02-15 13:30:00,25.92,25.94,25.82,25.89,399976.0,24.9046,24.9238,24.8085,24.8758,399976.0
2024-02-15 14:00:00,25.89,25.93,25.85,25.9,447761.0,24.8758,24.9142,24.8373,24.8854,447761.0
2024-02-15 14:30:00,25.89,25.93,25.86,25.92,203642.0,24.8758,24.9142,24.8469,24.9046,203642.0
2024-02-15 15:00:00,25.92,25.94,25.88,25.91,365949.0,24.9046,24.9238,24.8661,24.895,365949.0
2024-02-15 15:30:00,25.9,25.98,25.85,25.98,1634084.0,24.8854,24.9622,24.8373,24.9622,1634084.0
2024-02-16 09:30:00,25.89,25.92,25.73,25.88,333023.0,24.8758,24.9046,24.722,24.8661,333023.0
2024-02-16 10:00:00,25.87,25.97,25.83,25.91,158064.0,24.8565,24.9526,24.8181,24.895,158064.0
2024-02-16 10:30:00,25.92,25.98,25.85,25.94,128975.0,24.9046,24.9622,24.8373,24.9238,128975.0
2024-02-16 11:00:00,25.94,26.03,25.91,26.02,218558.0,24.9238,25.0103,24.895,25.0007,218558.0
2024-02-16 11:30:00,26.03,26.08,26.01,26.02,72684.0,25.0103,25.0583,24.9911,25.0007,72684.0
2024-02-16 12:00:00,26.01,26.04,25.99,26.01,77596.0,24.9911,25.0199,24.9718,24.9911,77596.0
2024-02-16 12:30:00,26.01,26.07,25.98,26.04,155568.0,24.9911,25.0487,24.9622,25.0199,155568.0
2024-02-16 13:00:00,26.05,26.08,26.03,26.05,74040.0,25.0295,25.0583,25.0103,25.0295,74040.0
2024-02-16 13:30:00,26.05,26.06,26.0,26.03,64092.0,25.0295,25.0391,24.9814,25.0103,64092.0
2024-02-16 14:00:00,26.03,26.07,26.0,26.06,82551.0,25.0103,25.0487,24.9814,25.0391,82551.0
2024-02-16 14:30:00,26.07,26.08,25.96,26.0,117236.0,25.0487,25.0583,24.943,24.9814,117236.0
2024-02-16 15:00:00,26.01,26.03,25.97,26.01,119450.0,24.9911,25.0103,24.9526,24.9911,119450.0
2024-02-16 15:30:00,26.01,26.05,25.89,25.89,710566.0,24.9911,25.0295,24.8758,24.8758,710566.0
2024-02-20 09:30:00,25.9,26.18,25.87,26.14,297651.0,24.8854,25.1544,24.8565,25.116,297651.0
2024-02-20 10:00:00,26.14,26.28,26.1,26.27,171362.0,25.116,25.2505,25.0775,25.2409,171362.0
2024-02-20 10:30:00,26.27,26.31,26.15,26.16,174015.0,25.2409,25.2793,25.1256,25.1352,174015.0
2024-02-20 11:00:00,26.16,26.2,26.14,26.16,145833.0,25.1352,25.1736,25.116,25.1352,145833.0
2024-02-20 11:30:00,26.16,26.17,26.07,26.11,209797.0,25.1352,25.1448,25.0487,25.0871,209797.0
2024-02-20 12:00:00,26.11,26.11,26.0,26.01,158924.0,25.0871,25.0871,24.9814,24.9911,158924.0
2024-02-20 12:30:00,26.0,26.1,25.99,26.04,289367.0,24.9814,25.0775,24.9718,25.0199,289367.0
2024-02-20 13:00:00,26.04,26.1,26.03,26.05,499485.0,25.0199,25.0775,25.0103,25.0295,499485.0
2024-02-20 13:30:00,26.05,26.07,26.01,26.05,153594.0,25.0295,25.0487,24.9911,25.0295,153594.0
2024-02-20 14:00:00,26.04,26.07,26.01,26.05,238304.0,25.0199,25.0487,24.9911,25.0295,238304.0
2024-02-20 14:30:00,26.05,26.08,26.0,26.07,295742.0,25.0295,25.0583,24.9814,25.0487,295742.0
2024-02-20 15:00:00,26.07,26.08,25.99,26.02,337320.0,25.0487,25.0583,24.9718,25.0007,337320.0
2024-02-20 15:30:00,26.02,26.03,25.86,26.03,1523954.0,25.0007,25.0103,24.8469,25.0103,1523954.0
2024-02-21 09:30:00,26.01,26.36,25.45,26.15,573585.0,24.9911,25.3273,24.453,25.1256,573585.0
2024-02-21 10:00:00,26.14,26.29,26.04,26.14,386727.0,25.116,25.2601,25.0199,25.116,386727.0
2024-02-21 10:30:00,26.14,26.23,26.1,26.16,293732.0,25.116,25.2024,25.0775,25.1352,293732.0
2024-02-21 11:00:00,26.17,26.17,26.03,26.03,263875.0,25.1448,25.1448,25.0103,25.0103,263875.0
2024-02-21 11:30:00,26.03,26.19,25.99,26.17,203057.0,25.0103,25.164,24.9718,25.1448,203057.0
2024-02-21 12:00:00,26.17,26.25,26.16,26.19,175858.0,25.1448,25.2216,25.1352,25.164,175858.0
2024-02-21 12:30:00,26.18,26.23,26.16,26.23,134460.0,25.1544,25.2024,25.1352,25.2024,134460.0
2024-02-21 13:00:00,26.22,26.23,26.08,26.1,218843.0,25.1928,25.2024,25.0583,25.0775,218843.0
2024-02-21 13:30:00,26.11,26.11,26.06,26.11,178955.0,25.0871,25.0871,25.0391,25.0871,178955.0
2024-02-21 14:00:00,26.11,26.12,26.0,26.1,251111.0,25.0871,25.0967,24.9814,25.0775,251111.0
2024-02-21 14:30:00,26.09,26.13,26.08,26.11,192529.0,25.0679,25.1063,25.0583,25.0871,192529.0
2024-02-21 15:00:00,26.11,26.13,26.05,26.12,286383.0,25.0871,25.1063,25.0295,25.0967,286383.0
2024-02-21 15:30:00,26.12,26.25,26.08,26.25,1469405.0,25.0967,25.2216,25.0583,25.2216,1469405.0
2024-02-22 09:30:00,26.08,26.22,25.92,26.1,318551.0,25.0583,25.1928,24.9046,25.0775,318551.0
2024-02-22 10:00:00,26.1,26.15,25.89,25.95,413654.0,25.0775,25.1256,24.8758,24.9334,413654.0
2024-02-22 10:30:00,25.94,26.15,25.91,26.15,267070.0,24.9238,25.1256,24.895,25.1256,267070.0
2024-02-22 11:00:00,26.15,26.17,26.01,26.11,215875.0,25.1256,25.1448,24.9911,25.0871,215875.0
2024-02-22 11:30:00,26.11,26.14,26.06,26.12,154391.0,25.0871,25.116,25.0391,25.0967,154391.0
2024-02-22 12:00:00,26.12,26.19,26.09,26.15,156966.0,25.0967,25.164,25.0679,25.1256,156966.0
2024-02-22 12:30:00,26.16,26.18,26.11,26.14,163620.0,25.1352,25.1544,25.0871,25.116,163620.0
2024-02-22 13:00:00,26.14,26.18,26.08,26.18,97594.0,25.116,25.1544,25.0583,25.1544,97594.0
2024-02-22 13:30:00,26.18,26.22,26.17,26.19,102589.0,25.1544,25.1928,25.1448,25.164,102589.0
2024-02-22 14:00:00,26.18,26.23,26.16,26.19,113582.0,25.1544,25.2024,25.1352,25.164,113582.0
2024-02-22 14:30:00,26.19,26.19,26.08,26.1,128323.0,25.164,25.164,25.0583,25.0775,128323.0
2024-02-22 15:00:00,26.1,26.15,26.09,26.14,210717.0,25.0775,25.1256,25.0679,25.116,210717.0
2024-02-22 15:30:00,26.14,26.15,26.03,26.05,1371819.0,25.116,25.1256,25.0103,25.0295,1371819.0
2024-02-23 09:30:00,26.1,26.27,26.06,26.27,607393.0,25.0775,25.2409,25.0391,25.2409,607393.0
2024-02-23 10:00:00,26.27,26.44,26.26,26.38,237768.0,25.2409,25.4042,25.2313,25.3466,237768.0
2024-02-23 10:30:00,26.39,26.4,26.29,26.32,301904.0,25.3562,25.3658,25.2601,25.2889,301904.0
2024-02-23 11:00:00,26.33,26.33,26.17,26.19,191513.0,25.2985,25.2985,25.1448,25.164,191513.0
2024-02-23 11:30:00,26.19,26.19,26.1,26.13,183967.0,25.164,25.164,25.0775,25.1063,183967.0
2024-02-23 12:00:00,26.12,26.15,26.11,26.14,101628.0,25.0967,25.1256,25.0871,25.116,101628.0
2024-02-23 12:30:00,26.14,26.14,26.08,26.09,71436.0,25.116,25.116,25.0583,25.0679,71436.0
2024-02-23 13:00:00,26.09,26.16,26.09,26.16,64369.0,25.0679,25.1352,25.0679,25.1352,64369.0
2024-02-23 13:30:00,26.16,26.18,26.13,26.18,79796.0,25.1352,25.1544,25.1063,25.1544,79796.0
2024-02-23 14:00:00,26.18,26.19,26.15,26.18,74380.0,25.1544,25.164,25.1256,25.1544,74380.0
2024-02-23 14:30:00,26.18,26.21,26.16,26.2,109257.0,25.1544,25.1832,25.1352,25.1736,109257.0
2024-02-23 15:00:00,26.19,26.24,26.18,26.23,164336.0,25.164,25.212,25.1544,25.2024,164336.0
2024-02-23 15:30:00,26.23,26.24,26.09,26.1,673198.0,25.2024,25.212,25.0679,25.0775,673198.0
2024-02-26 09:30:00,25.98,26.04,25.76,25.89,172380.0,24.9622,25.0199,24.7508,24.8758,172380.0
2024-02-26 10:00:00,25.89,25.91,25.65,25.68,104110.0,24.8758,24.895,24.6452,24.674,104110.0
2024-02-26 10:30:00,25.67,25.77,25.66,25.73,100821.0,24.6644,24.7605,24.6548,24.722,100821.0
2024-02-26 11:00:00,25.73,25.73,25.68,25.68,119719.0,24.722,24.722,24.674,24.674,119719.0
2024-02-26 11:30:00,25.69,25.74,25.65,25.73,80155.0,24.6836,24.7316,24.6452,24.722,80155.0
2024-02-26 12:00:00,25.73,25.77,25.71,25.74,84098.0,24.722,24.7605,24.7028,24.7316,84098.0
2024-02-26 12:30:00,25.74,25.74,25.69,25.74,80312.0,24.7316,24.7316,24.6836,24.7316,80312.0
2024-02-26 13:00:00,25.75,25.78,25.69,25.71,70788.0,24.7412,24.7701,24.6836,24.7028,70788.0
2024-02-26 13:30:00,25.71,25.72,25.62,25.64,71688.0,24.7028,24.7124,24.6163,24.6355,71688.0
2024-02-26 14:00:00,25.64,25.65,25.59,25.63,93867.0,24.6355,24.6452,24.5875,24.6259,93867.0
2024-02-26 14:30:00,25.63,25.69,25.61,25.68,125124.0,24.6259,24.6836,24.6067,24.674,125124.0
2024-02-26 15:00:00,25.68,25.74,25.67,25.72,129697.0,24.674,24.7316,24.6644,24.7124,129697.0
2024-02-26 15:30:00,25.71,25.78,25.67,25.7,522646.0,24.7028,24.7701,24.6644,24.6932,522646.0
2024-02-27 09:30:00,25.86,25.92,25.67,25.89,129328.0,24.8469,24.9046,24.6644,24.8758,129328.0
2024-02-27 10:00:00,25.89,25.9,25.79,25.89,242859.0,24.8758,24.8854,24.7797,24.8758,242859.0
2024-02-27 10:30:00,25.88,25.97,25.87,25.93,155744.0,24.8661,24.9526,24.8565,24.9142,155744.0
2024-02-27 11:00:00,25.94,25.96,25.92,25.95,63051.0,24.9238,24.943,24.9046,24.9334,63051.0
2024-02-27 11:30:00,25.95,25.97,25.92,25.96,84056.0,24.9334,24.9526,24.9046,24.943,84056.0
2024-02-27 12:00:00,25.95,25.97,25.9,25.91,62173.0,24.9334,24.9526,24.8854,24.895,62173.0
2024-02-27 12:30:00,25.91,25.95,25.9,25.94,169356.0,24.895,24.9334,24.8854,24.9238,169356.0
2024-02-27 13:00:00,25.94,26.02,25.91,25.97,111395.0,24.9238,25.0007,24.895,24.9526,111395.0
2024-02-27 13:30:00,25.96,25.97,25.92,25.93,94918.0,24.943,24.9526,24.9046,24.9142,94918.0
2024-02-27 14:00:00,25.94,25.94,25.88,25.92,149034.0,24.9238,24.9238,24.8661,24.9046,149034.0
2024-02-27 14:30:00,25.91,25.92,25.87,25.92,127879.0,24.895,24.9046,24.8565,24.9046,127879.0
2024-02-27 15:00:00,25.92,25.96,25.9,25.93,146167.0,24.9046,24.943,24.8854,24.9142,146167.0
2024-02-27 15:30:00,25.92,26.03,25.91,26.02,497157.0,24.9046,25.0103,24.895,25.0007,497157.0
2024-02-28 09:30:00,26.01,26.04,25.87,26.02,171159.0,24.9911,25.0199,24.8565,25.0007,171159.0
2024-02-28 10:00:00,26.04,26.09,26.0,26.0,163131.0,25.0199,25.0679,24.9814,24.9814,163131.0
2024-02-28 10:30:00,26.01,26.05,25.94,26.0,178448.0,24.9911,25.0295,24.9238,24.9814,178448.0
2024-02-28 11:00:00,26.01,26.02,25.9,25.9,124743.0,24.9911,25.0007,24.8854,24.8854,124743.0
2024-02-28 11:30:00,25.91,26.01,25.88,25.96,168754.0,24.895,24.9911,24.8661,24.943,168754.0
2024-02-28 12:00:00,25.96,25.98,25.91,25.91,100544.0,24.943,24.9622,24.895,24.895,100544.0
2024-02-28 12:30:00,25.92,25.97,25.91,25.94,118542.0,24.9046,24.9526,24.895,24.9238,118542.0
2024-02-28 13:00:00,25.94,25.97,25.91,25.96,114844.0,24.9238,24.9526,24.895,24.943,114844.0
2024-02-28 13:30:00,25.96,25.97,25.92,25.95,92263.0,24.943,24.9526,24.9046,24.9334,92263.0
2024-02-28 14:00:00,25.95,25.98,25.92,25.93,256413.0,24.9334,24.9622,24.9046,24.9142,256413.0
2024-02-28 14:30:00,25.93,25.93,25.84,25.87,191934.0,24.9142,24.9142,24.8277,24.8565,191934.0
2024-02-28 15:00:00,25.88,25.95,25.87,25.94,127664.0,24.8661,24.9334,24.8565,24.9238,127664.0
2024-02-28 15:30:00,25.94,25.97,25.82,25.85,1593364.0,24.9238,24.9526,24.8085,24.8373,1593364.0
2024-02-29 09:30:00,26.0,26.05,25.8,26.03,198275.0,24.9814,25.0295,24.7893,25.0103,198275.0
2024-02-29 10:00:00,26.03,26.06,25.96,26.01,114499.0,25.0103,25.0391,24.943,24.9911,114499.0
2024-02-29 10:30:00,26.02,26.05,25.92,26.04,146692.0,25.0007,25.0295,24.9046,25.0199,146692.0
2024-02-29 11:00:00,26.04,26.07,25.93,25.95,102456.0,25.0199,25.0487,24.9142,24.9334,102456.0
2024-02-29 11:30:00,25.95,25.97,25.87,25.9,156675.0,24.9334,24.9526,24.8565,24.8854,156675.0
2024-02-29 12:00:00,25.89,25.94,25.88,25.93,184467.0,24.8758,24.9238,24.8661,24.9142,184467.0
2024-02-29 12:30:00,25.93,25.99,25.89,25.99,176613.0,24.9142,24.9718,24.8758,24.9718,176613.0
2024-02-29 13:00:00,25.99,26.06,25.98,26.03,178568.0,24.9718,25.0391,24.9622,25.0103,178568.0
2024-02-29 13:30:00,26.04,26.1,26.03,26.1,61058.0,25.0199,25.0775,25.0103,25.0775,61058.0
2024-02-29 14:00:00,26.1,26.15,26.09,26.12,292282.0,25.0775,25.1256,25.0679,25.0967,292282.0
2024-02-29 14:30:00,26.12,26.14,26.04,26.08,176427.0,25.0967,25.116,25.0199,25.0583,176427.0
2024-02-29 15:00:00,26.08,26.1,26.05,26.1,279283.0,25.0583,25.0775,25.0295,25.0775,279283.0
2024-02-29 15:30:00,26.1,26.2,26.03,26.03,2312800.0,25.0775,25.1736,25.0103,25.0103,2312800.0
2024-03-01 09:30:00,26.0,26.0,25.71,25.77,1018010.0,24.9814,24.9814,24.7028,24.7605,1018010.0
2024-03-01 10:00:00,25.77,25.9,25.72,25.89,580910.0,24.7605,24.8854,24.7124,24.8758,580910.0
2024-03-01 10:30:00,25.9,26.07,25.89,26.03,652074.0,24.8854,25.0487,24.8758,25.0103,652074.0
2024-03-01 11:00:00,26.03,26.07,25.98,25.99,328725.0,25.0103,25.0487,24.9622,24.9718,328725.0
2024-03-01 11:30:00,25.99,26.02,25.96,25.99,160189.0,24.9718,25.0007,24.943,24.9718,160189.0
2024-03-01 12:00:00,26.0,26.01,25.98,25.99,98898.0,24.9814,24.9911,24.9622,24.9718,98898.0
2024-03-01 12:30:00,25.99,26.04,25.99,26.01,74979.0,24.9718,25.0199,24.9718,24.9911,74979.0
2024-03-01 13:00:00,26.0,26.03,25.98,26.02,233279.0,24.9814,25.0103,24.9622,25.0007,233279.0
2024-03-01 13:30:00,26.01,26.03,25.98,26.0,173348.0,24.9911,25.0103,24.9622,24.9814,173348.0
2024-03-01 14:00:00,26.01,26.13,26.0,26.12,92204.0,24.9911,25.1063,24.9814,25.0967,92204.0
2024-03-01 14:30:00,26.12,26.19,26.12,26.15,265467.0,25.0967,25.164,25.0967,25.1256,265467.0
2024-03-01 15:00:00,26.15,26.16,26.09,26.14,125065.0,25.1256,25.1352,25.0679,25.116,125065.0
2024-03-01 15:30:00,26.14,26.21,26.05,26.14,1592185.0,25.116,25.1832,25.0295,25.116,1592185.0
2024-03-04 09:30:00,25.98,26.15,25.98,26.02,217694.0,24.9622,25.1256,24.9622,25.0007,217694.0
2024-03-04 10:00:00,26.01,26.15,25.99,26.15,304067.0,24.9911,25.1256,24.9718,25.1256,304067.0
2024-03-04 10:30:00,26.15,26.26,26.1,26.25,116107.0,25.1256,25.2313,25.0775,25.2216,116107.0
2024-03-04 11:00:00,26.24,26.4,26.22,26.36,223937.0,25.212,25.3658,25.1928,25.3273,223937.0
2024-03-04 11:30:00,26.36,26.43,26.35,26.42,305983.0,25.3273,25.3946,25.3177,25.385,305983.0
2024-03-04 12:00:00,26.42,26.43,26.39,26.42,71627.0,25.385,25.3946,25.3562,25.385,71627.0
2024-03-04 12:30:00,26.42,26.42,26.38,26.4,77263.0,25.385,25.385,25.3466,25.3658,77263.0
2024-03-04 13:00:00,26.41,26.45,26.39,26.41,129222.0,25.3754,25.4138,25.3562,25.3754,129222.0
2024-03-04 13:30:00,26.4,26.42,26.39,26.41,80020.0,25.3658,25.385,25.3562,25.3754,80020.0
2024-03-04 14:00:00,26.41,26.45,26.4,26.45,96367.0,25.3754,25.4138,25.3658,25.4138,96367.0
2024-03-04 14:30:00,26.45,26.54,26.44,26.52,102558.0,25.4138,25.5003,25.4042,25.4811,102558.0
2024-03-04 15:00:00,26.52,26.57,26.51,26.55,101278.0,25.4811,25.5291,25.4715,25.5099,101278.0
2024-03-04 15:30:00,26.56,26.69,26.56,26.62,788229.0,25.5195,25.6444,25.5195,25.5772,788229.0
2024-03-05 09:30:00,26.74,26.84,26.68,26.78,240434.0,25.6925,25.7885,25.6348,25.7309,240434.0
2024-03-05 10:00:00,26.78,27.03,26.78,26.99,245901.0,25.7309,25.9711,25.7309,25.9327,245901.0
2024-03-05 10:30:00,26.99,27.02,26.92,26.93,89770.0,25.9327,25.9615,25.8654,25.875,89770.0
2024-03-05 11:00:00,26.93,26.93,26.73,26.79,177215.0,25.875,25.875,25.6828,25.7405,177215.0
2024-03-05 11:30:00,26.79,26.83,26.69,26.71,358960.0,25.7405,25.7789,25.6444,25.6636,358960.0
2024-03-05 12:00:00,26.71,26.72,26.59,26.59,350701.0,25.6636,25.6732,25.5483,25.5483,350701.0
2024-03-05 12:30:00,26.59,26.69,26.56,26.69,98731.0,25.5483,25.6444,25.5195,25.6444,98731.0
2024-03-05 13:00:00,26.69,26.74,26.67,26.72,92344.0,25.6444,25.6925,25.6252,25.6732,92344.0
2024-03-05 13:30:00,26.71,26.73,26.64,26.64,80254.0,25.6636,25.6828,25.5964,25.5964,80254.0
2024-03-05 14:00:00,26.64,26.69,26.6,26.69,135969.0,25.5964,25.6444,25.5579,25.6444,135969.0
2024-03-05 14:30:00,26.69,26.7,26.53,26.55,627719.0,25.6444,25.654,25.4907,25.5099,627719.0
2024-03-05 15:00:00,26.55,26.58,26.49,26.52,148032.0,25.5099,25.5387,25.4522,25.4811,148032.0
2024-03-05 15:30:00,26.51,26.64,26.48,26.59,592503.0,25.4715,25.5964,25.4426,25.5483,592503.0
2024-03-06 09:30:00,26.77,26.96,26.72,26.92,364145.0,25.7213,25.9038,25.6732,25.8654,364145.0
2024-03-06 10:00:00,26.92,26.94,26.8,26.88,182937.0,25.8654,25.8846,25.7501,25.827,182937.0
2024-03-06 10:30:00,26.87,26.88,26.75,26.83,289394.0,25.8174,25.827,25.7021,25.7789,289394.0
2024-03-06 11:00:00,26.83,26.88,26.78,26.85,114603.0,25.7789,25.827,25.7309,25.7981,114603.0
2024-03-06 11:30:00,26.85,26.89,26.81,26.84,145970.0,25.7981,25.8366,25.7597,25.7885,145970.0
2024-03-06 12:00:00,26.85,26.88,26.78,26.86,98223.0,25.7981,25.827,25.7309,25.8078,98223.0
2024-03-06 12:30:00,26.87,26.95,26.85,26.89,73137.0,25.8174,25.8942,25.7981,25.8366,73137.0
2024-03-06 13:00:00,26.89,26.93,26.86,26.9,80994.0,25.8366,25.875,25.8078,25.8462,80994.0
2024-03-06 13:30:00,26.9,26.9,26.77,26.81,157653.0,25.8462,25.8462,25.7213,25.7597,157653.0
2024-03-06 14:00:00,26.8,26.87,26.75,26.79,185187.0,25.7501,25.8174,25.7021,25.7405,185187.0
2024-03-06 14:30:00,26.79,26.83,26.73,26.83,99003.0,25.7405,25.7789,25.6828,25.7789,99003.0
2024-03-06 15:00:00,26.82,26.84,26.77,26.83,149510.0,25.7693,25.7885,25.7213,25.7789,149510.0
2024-03-06 15:30:00,26.83,26.91,26.81,26.88,564929.0,25.7789,25.8558,25.7597,25.827,564929.0
2024-03-07 09:30:00,27.03,27.11,26.92,27.04,160849.0,25.9711,26.048,25.8654,25.9807,160849.0
2024-03-07 10:00:00,27.05,27.1,27.01,27.05,62492.0,25.9903,26.0383,25.9519,25.9903,62492.0
2024-03-07 10:30:00,27.05,27.08,26.98,27.05,104526.0,25.9903,26.0191,25.9231,25.9903,104526.0
2024-03-07 11:00:00,27.04,27.05,26.97,26.99,112386.0,25.9807,25.9903,25.9134,25.9327,112386.0
2024-03-07 11:30:00,26.98,26.99,26.93,26.96,158680.0,25.9231,25.9327,25.875,25.9038,158680.0
2024-03-07 12:00:00,26.96,26.97,26.87,26.88,194467.0,25.9038,25.9134,25.8174,25.827,194467.0
2024-03-07 12:30:00,26.89,26.91,26.87,26.89,93954.0,25.8366,25.8558,25.8174,25.8366,93954.0
2024-03-07 13:00:00,26.89,26.98,26.89,26.95,198401.0,25.8366,25.9231,25.8366,25.8942,198401.0
2024-03-07 13:30:00,26.95,26.99,26.93,26.95,124641.0,25.8942,25.9327,25.875,25.8942,124641.0
2024-03-07 14:00:00,26.95,26.95,26.87,26.89,72497.0,25.8942,25.8942,25.8174,25.8366,72497.0
2024-03-07 14:30:00,26.89,26.92,26.88,26.92,82616.0,25.8366,25.8654,25.827,25.8654,82616.0
2024-03-07 15:00:00,26.93,26.96,26.9,26.95,117180.0,25.875,25.9038,25.8462,25.8942,117180.0
2024-03-07 15:30:00,26.95,27.01,26.94,26.97,436301.0,25.8942,25.9519,25.8846,25.9134,436301.0
2024-03-08 09:30:00,27.07,27.11,26.91,26.95,331645.0,26.0095,26.048,25.8558,25.8942,331645.0
2024-03-08 10:00:00,26.95,26.97,26.77,26.82,537756.0,25.8942,25.9134,25.7213,25.7693,537756.0
2024-03-08 10:30:00,26.82,26.93,26.78,26.83,134613.0,25.7693,25.875,25.7309,25.7789,134613.0
2024-03-08 11:00:00,26.83,26.97,26.76,26.96,245215.0,25.7789,25.9134,25.7117,25.9038,245215.0
2024-03-08 11:30:00,26.96,27.02,26.9,26.92,114556.0,25.9038,25.9615,25.8462,25.8654,114556.0
2024-03-08 12:00:00,26.92,26.97,26.91,26.93,116573.0,25.8654,25.9134,25.8558,25.875,116573.0
2024-03-08 12:30:00,26.94,27.01,26.91,26.99,89840.0,25.8846,25.9519,25.8558,25.9327,89840.0
2024-03-08 13:00:00,26.99,27.05,26.95,27.04,75348.0,25.9327,25.9903,25.8942,25.9807,75348.0
2024-03-08 13:30:00,27.05,27.05,26.96,27.02,91004.0,25.9903,25.9903,25.9038,25.9615,91004.0
2024-03-08 14:00:00,27.02,27.08,27.0,27.04,77675.0,25.9615,26.0191,25.9423,25.9807,77675.0
2024-03-08 14:30:00,27.04,27.13,27.01,27.12,150989.0,25.9807,26.0672,25.9519,26.0576,150989.0
2024-03-08 15:00:00,27.12,27.13,27.03,27.04,181404.0,26.0576,26.0672,25.9711,25.9807,181404.0
2024-03-08 15:30:00,27.04,27.08,26.99,27.02,986195.0,25.9807,26.0191,25.9327,25.9615,986195.0
2024-03-11 09:30:00,27.0,27.27,26.97,27.04,164277.0,25.9423,26.2017,25.9134,25.9807,164277.0
2024-03-11 10:00:00,27.05,27.05,26.95,26.97,153268.0,25.9903,25.9903,25.8942,25.9134,153268.0
2024-03-11 10:30:00,26.96,26.98,26.86,26.98,126056.0,25.9038,25.9231,25.8078,25.9231,126056.0
2024-03-11 11:00:00,26.98,26.99,26.91,26.96,80314.0,25.9231,25.9327,25.8558,25.9038,80314.0
2024-03-11 11:30:00,26.96,26.99,26.94,26.94,84231.0,25.9038,25.9327,25.8846,25.8846,84231.0
2024-03-11 12:00:00,26.94,26.98,26.92,26.96,122065.0,25.8846,25.9231,25.8654,25.9038,122065.0
2024-03-11 12:30:00,26.97,27.04,26.96,26.99,81544.0,25.9134,25.9807,25.9038,25.9327,81544.0
2024-03-11 13:00:00,26.99,27.04,26.98,27.04,64543.0,25.9327,25.9807,25.9231,25.9807,64543.0
2024-03-11 13:30:00,27.04,27.04,26.96,26.99,141011.0,25.9807,25.9807,25.9038,25.9327,141011.0
2024-03-11 14:00:00,26.98,27.0,26.94,26.96,136811.0,25.9231,25.9423,25.8846,25.9038,136811.0
2024-03-11 14:30:00,26.97,27.01,26.96,26.99,146666.0,25.9134,25.9519,25.9038,25.9327,146666.0
2024-03-11 15:00:00,27.0,27.02,26.96,26.99,189679.0,25.9423,25.9615,25.9038,25.9327,189679.0
2024-03-11 15:30:00,26.99,27.15,26.98,27.07,594845.0,25.9327,26.0864,25.9231,26.0095,594845.0
2024-03-12 09:30:00,26.93,27.04,26.86,27.02,214695.0,25.875,25.9807,25.8078,25.9615,214695.0
2024-03-12 10:00:00,27.03,27.03,26.94,26.96,127405.0,25.9711,25.9711,25.8846,25.9038,127405.0
2024-03-12 10:30:00,26.96,26.96,26.85,26.87,176492.0,25.9038,25.9038,25.7981,25.8174,176492.0
2024-03-12 11:00:00,26.87,26.9,26.79,26.81,133144.0,25.8174,25.8462,25.7405,25.7597,133144.0
2024-03-12 11:30:00,26.8,26.82,26.73,26.76,211427.0,25.7501,25.7693,25.6828,25.7117,211427.0
2024-03-12 12:00:00,26.76,26.76,26.67,26.73,215409.0,25.7117,25.7117,25.6252,25.6828,215409.0
2024-03-12 12:30:00,26.73,26.73,26.61,26.7,309026.0,25.6828,25.6828,25.5675,25.654,309026.0
2024-03-12 13:00:00,26.7,26.7,26.59,26.63,92193.0,25.654,25.654,25.5483,25.5868,92193.0
2024-03-12 13:30:00,26.62,26.74,26.6,26.74,95680.0,25.5772,25.6925,25.5579,25.6925,95680.0
2024-03-12 14:00:00,26.73,26.74,26.69,26.73,60684.0,25.6828,25.6925,25.6444,25.6828,60684.0
2024-03-12 14:30:00,26.73,26.81,26.72,26.8,117509.0,25.6828,25.7597,25.6732,25.7501,117509.0
2024-03-12 15:00:00,26.8,26.8,26.75,26.8,104190.0,25.7501,25.7501,25.7021,25.7501,104190.0
2024-03-12 15:30:00,26.8,26.83,26.75,26.82,472507.0,25.7501,25.7789,25.7021,25.7693,472507.0
2024-03-13 09:30:00,26.93,27.07,26.82,27.01,206302.0,25.875,26.0095,25.7693,25.9519,206302.0
2024-03-13 10:00:00,27.02,27.06,26.93,26.94,71573.0,25.9615,25.9999,25.875,25.8846,71573.0
2024-03-13 10:30:00,26.93,26.94,26.78,26.88,313120.0,25.875,25.8846,25.7309,25.827,313120.0
2024-03-13 11:00:00,26.88,26.88,26.78,26.85,135356.0,25.827,25.827,25.7309,25.7981,135356.0
2024-03-13 11:30:00,26.85,26.91,26.83,26.87,77085.0,25.7981,25.8558,25.7789,25.8174,77085.0
2024-03-13 12:00:00,26.86,26.88,26.84,26.86,78117.0,25.8078,25.827,25.7885,25.8078,78117.0
2024-03-13 12:30:00,26.86,26.87,26.77,26.81,300293.0,25.8078,25.8174,25.7213,25.7597,300293.0
2024-03-13 13:00:00,26.81,26.88,26.79,26.88,371603.0,25.7597,25.827,25.7405,25.827,371603.0
2024-03-13 13:30:00,26.88,26.88,26.78,26.82,74300.0,25.827,25.827,25.7309,25.7693,74300.0
2024-03-13 14:00:00,26.83,26.84,26.78,26.79,91333.0,25.7789,25.7885,25.7309,25.7405,91333.0
2024-03-13 14:30:00,26.78,26.79,26.75,26.77,69020.0,25.7309,25.7405,25.7021,25.7213,69020.0
2024-03-13 15:00:00,26.76,26.78,26.68,26.7,123726.0,25.7117,25.7309,25.6348,25.654,123726.0
2024-03-13 15:30:00,26.7,26.79,26.65,26.65,958062.0,25.654,25.7405,25.606,25.606,958062.0
2024-03-14 09:30:00,26.54,26.66,26.3,26.31,466438.0,25.5003,25.6156,25.2697,25.2793,466438.0
2024-03-14 10:00:00,26.3,26.46,26.25,26.26,169260.0,25.2697,25.4234,25.2216,25.2313,169260.0
2024-03-14 10:30:00,26.27,26.33,26.21,26.26,252679.0,25.2409,25.2985,25.1832,25.2313,252679.0
2024-03-14 11:00:00,26.25,26.27,26.18,26.23,184661.0,25.2216,25.2409,25.1544,25.2024,184661.0
2024-03-14 11:30:00,26.23,26.25,26.18,26.21,89848.0,25.2024,25.2216,25.1544,25.1832,89848.0
2024-03-14 12:00:00,26.21,26.25,26.2,26.2,84392.0,25.1832,25.2216,25.1736,25.1736,84392.0
2024-03-14 12:30:00,26.19,26.19,26.04,26.09,185859.0,25.164,25.164,25.0199,25.0679,185859.0
2024-03-14 13:00:00,26.09,26.14,26.05,26.1,191039.0,25.0679,25.116,25.0295,25.0775,191039.0
2024-03-14 13:30:00,26.09,26.12,26.05,26.12,106074.0,25.0679,25.0967,25.0295,25.0967,106074.0
2024-03-14 14:00:00,26.11,26.17,26.11,26.13,180494.0,25.0871,25.1448,25.0871,25.1063,180494.0
2024-03-14 14:30:00,26.12,26.25,26.1,26.23,304588.0,25.0967,25.2216,25.0775,25.2024,304588.0
2024-03-14 15:00:00,26.22,26.23,26.1,26.14,368633.0,25.1928,25.2024,25.0775,25.116,368633.0
2024-03-14 15:30:00,26.14,26.36,26.12,26.36,1026043.0,25.116,25.3273,25.0967,25.3273,1026043.0
2024-03-15 09:30:00,26.36,26.55,26.36,26.47,1165175.0,25.3273,25.5099,25.3273,25.433,1165175.0
2024-03-15 10:00:00,26.47,26.58,26.41,26.58,227579.0,25.433,25.5387,25.3754,25.5387,227579.0
2024-03-15 10:30:00,26.58,26.65,26.51,26.6,118930.0,25.5387,25.606,25.4715,25.5579,118930.0
2024-03-15 11:00:00,26.6,26.61,26.49,26.53,68517.0,25.5579,25.5675,25.4522,25.4907,68517.0
2024-03-15 11:30:00,26.52,26.54,26.47,26.52,80044.0,25.4811,25.5003,25.433,25.4811,80044.0
2024-03-15 12:00:00,26.51,26.52,26.46,26.49,212558.0,25.4715,25.4811,25.4234,25.4522,212558.0
2024-03-15 12:30:00,26.49,26.51,26.37,26.43,112012.0,25.4522,25.4715,25.3369,25.3946,112012.0
2024-03-15 13:00:00,26.43,26.51,26.41,26.5,89355.0,25.3946,25.4715,25.3754,25.4619,89355.0
2024-03-15 13:30:00,26.5,26.52,26.48,26.51,136389.0,25.4619,25.4811,25.4426,25.4715,136389.0
2024-03-15 14:00:00,26.51,26.55,26.48,26.52,228991.0,25.4715,25.5099,25.4426,25.4811,228991.0
2024-03-15 14:30:00,26.52,26.54,26.48,26.53,114208.0,25.4811,25.5003,25.4426,25.4907,114208.0
2024-03-15 15:00:00,26.53,26.55,26.48,26.55,144368.0,25.4907,25.5099,25.4426,25.5099,144368.0
2024-03-15 15:30:00,26.55,26.56,26.48,26.49,998279.0,25.5099,25.5195,25.4426,25.4522,998279.0
2024-03-18 09:30:00,26.49,26.61,26.43,26.61,181383.0,25.4522,25.5675,25.3946,25.5675,181383.0
2024-03-18 10:00:00,26.61,26.67,26.57,26.6,94006.0,25.5675,25.6252,25.5291,25.5579,94006.0
2024-03-18 10:30:00,26.6,26.6,26.5,26.55,95570.0,25.5579,25.5579,25.4619,25.5099,95570.0
2024-03-18 11:00:00,26.55,26.67,26.53,26.67,59699.0,25.5099,25.6252,25.4907,25.6252,59699.0
2024-03-18 11:30:00,26.68,26.75,26.66,26.75,78535.0,25.6348,25.7021,25.6156,25.7021,78535.0
2024-03-18 12:00:00,26.75,26.75,26.69,26.71,60895.0,25.7021,25.7021,25.6444,25.6636,60895.0
2024-03-18 12:30:00,26.71,26.77,26.66,26.77,55337.0,25.6636,25.7213,25.6156,25.7213,55337.0
2024-03-18 13:00:00,26.77,26.81,26.73,26.74,59743.0,25.7213,25.7597,25.6828,25.6925,59743.0
2024-03-18 13:30:00,26.74,26.75,26.68,26.73,47748.0,25.6925,25.7021,25.6348,25.6828,47748.0
2024-03-18 14:00:00,26.73,26.73,26.62,26.64,108843.0,25.6828,25.6828,25.5772,25.5964,108843.0
2024-03-18 14:30:00,26.64,26.7,26.6,26.62,209446.0,25.5964,25.654,25.5579,25.5772,209446.0
2024-03-18 15:00:00,26.62,26.65,26.59,26.61,129308.0,25.5772,25.606,25.5483,25.5675,129308.0
2024-03-18 15:30:00,26.61,26.66,26.55,26.66,732144.0,25.5675,25.6156,25.5099,25.6156,732144.0
2024-03-19 09:30:00,26.74,26.92,26.58,26.88,123971.0,25.6925,25.8654,25.5387,25.827,123971.0
2024-03-19 10:00:00,26.87,26.89,26.74,26.75,109111.0,25.8174,25.8366,25.6925,25.7021,109111.0
2024-03-19 10:30:00,26.75,26.79,26.7,26.77,193898.0,25.7021,25.7405,25.654,25.7213,193898.0
2024-03-19 11:00:00,26.77,26.84,26.76,26.84,103328.0,25.7213,25.7885,25.7117,25.7885,103328.0
2024-03-19 11:30:00,26.83,26.9,26.82,26.86,99435.0,25.7789,25.8462,25.7693,25.8078,99435.0
2024-03-19 12:00:00,26.86,26.91,26.85,26.88,72332.0,25.8078,25.8558,25.7981,25.827,72332.0
2024-03-19 12:30:00,26.88,26.91,26.83,26.87,105926.0,25.827,25.8558,25.7789,25.8174,105926.0
2024-03-19 13:00:00,26.86,26.88,26.8,26.81,104867.0,25.8078,25.827,25.7501,25.7597,104867.0
2024-03-19 13:30:00,26.8,26.82,26.75,26.8,101395.0,25.7501,25.7693,25.7021,25.7501,101395.0
2024-03-19 14:00:00,26.8,26.83,26.78,26.82,54033.0,25.7501,25.7789,25.7309,25.7693,54033.0
2024-03-19 14:30:00,26.82,26.84,26.78,26.79,103512.0,25.7693,25.7885,25.7309,25.7405,103512.0
2024-03-19 15:00:00,26.79,26.88,26.78,26.88,194691.0,25.7405,25.827,25.7309,25.827,194691.0
2024-03-19 15:30:00,26.88,26.91,26.79,26.84,860496.0,25.827,25.8558,25.7405,25.7885,860496.0
2024-03-20 09:30:00,26.76,26.94,26.71,26.93,97832.0,25.7117,25.8846,25.6636,25.875,97832.0
2024-03-20 10:00:00,26.93,27.02,26.93,26.96,167583.0,25.875,25.9615,25.875,25.9038,167583.0
2024-03-20 10:30:00,26.97,27.02,26.94,26.96,69579.0,25.9134,25.9615,25.8846,25.9038,69579.0
2024-03-20 11:00:00,26.97,26.97,26.84,26.86,108972.0,25.9134,25.9134,25.7885,25.8078,108972.0
2024-03-20 11:30:00,26.86,26.86,26.75,26.8,159595.0,25.8078,25.8078,25.7021,25.7501,159595.0
2024-03-20 12:00:00,26.8,26.83,26.75,26.79,136983.0,25.7501,25.7789,25.7021,25.7405,136983.0
2024-03-20 12:30:00,26.78,26.85,26.77,26.84,173926.0,25.7309,25.7981,25.7213,25.7885,173926.0
2024-03-20 13:00:00,26.83,26.85,26.81,26.84,52499.0,25.7789,25.7981,25.7597,25.7885,52499.0
2024-03-20 13:30:00,26.84,26.84,26.74,26.75,68742.0,25.7885,25.7885,25.6925,25.7021,68742.0
2024-03-20 14:00:00,26.75,26.86,26.67,26.75,375972.0,25.7021,25.8078,25.6252,25.7021,375972.0
2024-03-20 14:30:00,26.75,26.94,26.7,26.8,280866.0,25.7021,25.8846,25.654,25.7501,280866.0
2024-03-20 15:00:00,26.8,26.86,26.74,26.84,168993.0,25.7501,25.8078,25.6925,25.7885,168993.0
2024-03-20 15:30:00,26.83,26.86,26.74,26.86,438202.0,25.7789,25.8078,25.6925,25.8078,438202.0
2024-03-21 09:30:00,26.95,27.14,26.86,27.1,126286.0,25.8942,26.0768,25.8078,26.0383,126286.0
2024-03-21 10:00:00,27.1,27.12,27.03,27.05,112704.0,26.0383,26.0576,25.9711,25.9903,112704.0
2024-03-21 10:30:00,27.05,27.13,27.04,27.1,67221.0,25.9903,26.0672,25.9807,26.0383,67221.0
2024-03-21 11:00:00,27.1,27.1,27.01,27.02,87775.0,26.0383,26.0383,25.9519,25.9615,87775.0
2024-03-21 11:30:00,27.01,27.02,26.97,27.02,95204.0,25.9519,25.9615,25.9134,25.9615,95204.0
2024-03-21 12:00:00,27.02,27.04,26.99,27.03,74266.0,25.9615,25.9807,25.9327,25.9711,74266.0
2024-03-21 12:30:00,27.03,27.06,26.98,27.06,64718.0,25.9711,25.9999,25.9231,25.9999,64718.0
2024-03-21 13:00:00,27.06,27.08,27.02,27.05,72166.0,25.9999,26.0191,25.9615,25.9903,72166.0
2024-03-21 13:30:00,27.05,27.1,27.02,27.09,93873.0,25.9903,26.0383,25.9615,26.0287,93873.0
2024-03-21 14:00:00,27.09,27.15,27.08,27.13,83576.0,26.0287,26.0864,26.0191,26.0672,83576.0
2024-03-21 14:30:00,27.13,27.13,27.06,27.08,409226.0,26.0672,26.0672,25.9999,26.0191,409226.0
2024-03-21 15:00:00,27.08,27.16,27.08,27.14,102929.0,26.0191,26.096,26.0191,26.0768,102929.0
2024-03-21 15:30:00,27.15,27.19,27.07,27.1,570083.0,26.0864,26.1248,26.0095,26.0383,570083.0
2024-03-22 09:30:00,27.25,27.31,27.12,27.21,144052.0,26.1825,26.2401,26.0576,26.144,144052.0
2024-03-22 10:00:00,27.21,27.23,27.18,27.21,89608.0,26.144,26.1633,26.1152,26.144,89608.0
2024-03-22 10:30:00,27.22,27.26,27.13,27.14,207314.0,26.1536,26.1921,26.0672,26.0768,207314.0
2024-03-22 11:00:00,27.15,27.15,27.1,27.12,129744.0,26.0864,26.0864,26.0383,26.0576,129744.0
2024-03-22 11:30:00,27.12,27.15,27.08,27.09,76603.0,26.0576,26.0864,26.0191,26.0287,76603.0
2024-03-22 12:00:00,27.08,27.1,27.04,27.05,81222.0,26.0191,26.0383,25.9807,25.9903,81222.0
2024-03-22 12:30:00,27.05,27.07,27.02,27.05,101072.0,25.9903,26.0095,25.9615,25.9903,101072.0
2024-03-22 13:00:00,27.05,27.12,27.04,27.11,159098.0,25.9903,26.0576,25.9807,26.048,159098.0
2024-03-22 13:30:00,27.11,27.12,27.06,27.09,91207.0,26.048,26.0576,25.9999,26.0287,91207.0
2024-03-22 14:00:00,27.09,27.11,27.04,27.04,96077.0,26.0287,26.048,25.9807,25.9807,96077.0
2024-03-22 14:30:00,27.04,27.06,27.01,27.04,91393.0,25.9807,25.9999,25.9519,25.9807,91393.0
2024-03-22 15:00:00,27.03,27.06,26.95,26.99,149012.0,25.9711,25.9999,25.8942,25.9327,149012.0
2024-03-22 15:30:00,26.99,27.11,26.98,27.1,581185.0,25.9327,26.048,25.9231,26.0383,581185.0
2024-03-25 09:30:00,27.22,27.24,27.0,27.04,153198.0,26.1536,26.1729,25.9423,25.9807,153198.0
2024-03-25 10:00:00,27.05,27.06,26.96,27.0,327678.0,25.9903,25.9999,25.9038,25.9423,327678.0
2024-03-25 10:30:00,27.0,27.09,26.97,27.08,121154.0,25.9423,26.0287,25.9134,26.0191,121154.0
2024-03-25 11:00:00,27.08,27.15,27.07,27.14,93651.0,26.0191,26.0864,26.0095,26.0768,93651.0
2024-03-25 11:30:00,27.14,27.16,27.03,27.04,246483.0,26.0768,26.096,25.9711,25.9807,246483.0
2024-03-25 12:00:00,27.03,27.06,26.97,27.02,105994.0,25.9711,25.9999,25.9134,25.9615,105994.0
2024-03-25 12:30:00,27.02,27.04,27.0,27.04,93287.0,25.9615,25.9807,25.9423,25.9807,93287.0
2024-03-25 13:00:00,27.04,27.04,26.98,27.03,93144.0,25.9807,25.9807,25.9231,25.9711,93144.0
2024-03-25 13:30:00,27.03,27.05,27.01,27.05,188497.0,25.9711,25.9903,25.9519,25.9903,188497.0
2024-03-25 14:00:00,27.05,27.1,27.02,27.1,150085.0,25.9903,26.0383,25.9615,26.0383,150085.0
2024-03-25 14:30:00,27.1,27.14,27.03,27.06,111043.0,26.0383,26.0768,25.9711,25.9999,111043.0
2024-03-25 15:00:00,27.06,27.08,27.05,27.08,132663.0,25.9999,26.0191,25.9903,26.0191,132663.0
2024-03-25 15:30:00,27.08,27.16,27.03,27.15,611847.0,26.0191,26.096,25.9711,26.0864,611847.0
2024-03-26 09:30:00,27.16,27.19,27.02,27.03,269927.0,26.096,26.1248,25.9615,25.9711,269927.0
2024-03-26 10:00:00,27.03,27.03,26.92,27.01,175530.0,25.9711,25.9711,25.8654,25.9519,175530.0
2024-03-26 10:30:00,27.01,27.08,26.97,27.07,101148.0,25.9519,26.0191,25.9134,26.0095,101148.0
2024-03-26 11:00:00,27.06,27.06,26.92,26.96,135614.0,25.9999,25.9999,25.8654,25.9038,135614.0
2024-03-26 11:30:00,26.95,26.99,26.92,26.93,102886.0,25.8942,25.9327,25.8654,25.875,102886.0
2024-03-26 12:00:00,26.93,26.97,26.88,26.93,482096.0,25.875,25.9134,25.827,25.875,482096.0
2024-03-26 12:30:00,26.93,26.97,26.9,26.96,75278.0,25.875,25.9134,25.8462,25.9038,75278.0
2024-03-26 13:00:00,26.96,26.98,26.91,26.94,118568.0,25.9038,25.9231,25.8558,25.8846,118568.0
2024-03-26 13:30:00,26.94,26.95,26.9,26.95,185270.0,25.8846,25.8942,25.8462,25.8942,185270.0
2024-03-26 14:00:00,26.95,26.98,26.91,26.92,179880.0,25.8942,25.9231,25.8558,25.8654,179880.0
2024-03-26 14:30:00,26.92,26.94,26.9,26.93,111717.0,25.8654,25.8846,25.8462,25.875,111717.0
2024-03-26 15:00:00,26.92,26.98,26.88,26.96,259930.0,25.8654,25.9231,25.827,25.9038,259930.0
2024-03-26 15:30:00,26.96,27.04,26.92,26.98,587307.0,25.9038,25.9807,25.8654,25.9231,587307.0
2024-03-27 09:30:00,27.14,27.32,27.11,27.26,139374.0,26.0768,26.2497,26.048,26.1921,139374.0
2024-03-27 10:00:00,27.27,27.38,27.24,27.35,164911.0,26.2017,26.3074,26.1729,26.2786,164911.0
2024-03-27 10:30:00,27.36,27.37,27.24,27.28,183831.0,26.2882,26.2978,26.1729,26.2113,183831.0
2024-03-27 11:00:00,27.29,27.33,27.28,27.29,126647.0,26.2209,26.2593,26.2113,26.2209,126647.0
2024-03-27 11:30:00,27.3,27.35,27.28,27.32,128910.0,26.2305,26.2786,26.2113,26.2497,128910.0
2024-03-27 12:00:00,27.32,27.33,27.26,27.27,101380.0,26.2497,26.2593,26.1921,26.2017,101380.0
2024-03-27 12:30:00,27.27,27.29,27.24,27.26,107109.0,26.2017,26.2209,26.1729,26.1921,107109.0
2024-03-27 13:00:00,27.26,27.33,27.24,27.32,101290.0,26.1921,26.2593,26.1729,26.2497,101290.0
2024-03-27 13:30:00,27.31,27.32,27.25,27.27,160852.0,26.2401,26.2497,26.1825,26.2017,160852.0
2024-03-27 14:00:00,27.26,27.34,27.24,27.34,149939.0,26.1921,26.2689,26.1729,26.2689,149939.0
2024-03-27 14:30:00,27.34,27.34,27.28,27.33,92926.0,26.2689,26.2689,26.2113,26.2593,92926.0
2024-03-27 15:00:00,27.33,27.43,27.32,27.42,142393.0,26.2593,26.3554,26.2497,26.3458,142393.0
2024-03-27 15:30:00,27.42,27.49,27.35,27.46,738982.0,26.3458,26.4131,26.2786,26.3842,738982.0
2024-03-28 09:30:00,27.5,27.64,27.39,27.44,126532.0,26.4227,26.5572,26.317,26.365,126532.0
2024-03-28 10:00:00,27.45,27.54,27.43,27.5,148626.0,26.3746,26.4611,26.3554,26.4227,148626.0
2024-03-28 10:30:00,27.5,27.55,27.48,27.52,143619.0,26.4227,26.4707,26.4035,26.4419,143619.0
2024-03-28 11:00:00,27.53,27.55,27.48,27.49,114456.0,26.4515,26.4707,26.4035,26.4131,114456.0
2024-03-28 11:30:00,27.49,27.52,27.44,27.52,104083.0,26.4131,26.4419,26.365,26.4419,104083.0
2024-03-28 12:00:00,27.52,27.55,27.48,27.48,83892.0,26.4419,26.4707,26.4035,26.4035,83892.0
2024-03-28 12:30:00,27.48,27.51,27.47,27.48,71609.0,26.4035,26.4323,26.3939,26.4035,71609.0
2024-03-28 13:00:00,27.49,27.51,27.46,27.47,58567.0,26.4131,26.4323,26.3842,26.3939,58567.0
2024-03-28 13:30:00,27.48,27.56,27.45,27.55,125570.0,26.4035,26.4803,26.3746,26.4707,125570.0
2024-03-28 14:00:00,27.55,27.56,27.52,27.54,75643.0,26.4707,26.4803,26.4419,26.4611,75643.0
2024-03-28 14:30:00,27.53,27.56,27.5,27.55,75266.0,26.4515,26.4803,26.4227,26.4707,75266.0
2024-03-28 15:00:00,27.55,27.62,27.52,27.61,150442.0,26.4707,26.538,26.4419,26.5284,150442.0
2024-03-28 15:30:00,27.61,27.72,27.55,27.64,989325.0,26.5284,26.6341,26.4707,26.5572,989325.0
2024-04-01 09:30:00,27.7,27.7,27.4,27.49,83350.0,26.6148,26.6148,26.3266,26.4131,83350.0
2024-04-01 10:00:00,27.48,27.48,27.33,27.41,56874.0,26.4035,26.4035,26.2593,26.3362,56874.0
2024-04-01 10:30:00,27.41,27.45,27.33,27.42,84255.0,26.3362,26.3746,26.2593,26.3458,84255.0
2024-04-01 11:00:00,27.43,27.48,27.39,27.46,96158.0,26.3554,26.4035,26.317,26.3842,96158.0
2024-04-01 11:30:00,27.46,27.47,27.42,27.44,70312.0,26.3842,26.3939,26.3458,26.365,70312.0
2024-04-01 12:00:00,27.44,27.48,27.41,27.46,107228.0,26.365,26.4035,26.3362,26.3842,107228.0
2024-04-01 12:30:00,27.46,27.49,27.44,27.49,60099.0,26.3842,26.4131,26.365,26.4131,60099.0
2024-04-01 13:00:00,27.49,27.53,27.48,27.52,73422.0,26.4131,26.4515,26.4035,26.4419,73422.0
2024-04-01 13:30:00,27.51,27.54,27.49,27.53,60185.0,26.4323,26.4611,26.4131,26.4515,60185.0
2024-04-01 14:00:00,27.53,27.54,27.46,27.53,104411.0,26.4515,26.4611,26.3842,26.4515,104411.0
2024-04-01 14:30:00,27.53,27.56,27.52,27.54,67574.0,26.4515,26.4803,26.4419,26.4611,67574.0
2024-04-01 15:00:00,27.54,27.58,27.52,27.57,85856.0,26.4611,26.4995,26.4419,26.4899,85856.0
2024-04-01 15:30:00,27.58,27.58,27.46,27.46,305468.0,26.4995,26.4995,26.3842,26.3842,305468.0
2024-04-02 09:30:00,27.42,27.66,27.39,27.54,163691.0,26.3458,26.5764,26.317,26.4611,163691.0
2024-04-02 10:00:00,27.54,27.74,27.53,27.73,100913.0,26.4611,26.6533,26.4515,26.6437,100913.0
2024-04-02 10:30:00,27.72,27.75,27.62,27.73,73065.0,26.6341,26.6629,26.538,26.6437,73065.0
2024-04-02 11:00:00,27.72,27.73,27.56,27.56,63663.0,26.6341,26.6437,26.4803,26.4803,63663.0
2024-04-02 11:30:00,27.55,27.59,27.52,27.58,59159.0,26.4707,26.5092,26.4419,26.4995,59159.0
2024-04-02 12:00:00,27.57,27.58,27.53,27.54,23935.0,26.4899,26.4995,26.4515,26.4611,23935.0
2024-04-02 12:30:00,27.54,27.57,27.53,27.56,29052.0,26.4611,26.4899,26.4515,26.4803,29052.0
2024-04-02 13:00:00,27.56,27.56,27.5,27.53,37832.0,26.4803,26.4803,26.4227,26.4515,37832.0
2024-04-02 13:30:00,27.53,27.55,27.48,27.53,42018.0,26.4515,26.4707,26.4035,26.4515,42018.0
2024-04-02 14:00:00,27.52,27.55,27.49,27.5,66837.0,26.4419,26.4707,26.4131,26.4227,66837.0
2024-04-02 14:30:00,27.5,27.51,27.43,27.44,83878.0,26.4227,26.4323,26.3554,26.365,83878.0
2024-04-02 15:00:00,27.44,27.49,27.43,27.48,62614.0,26.365,26.4131,26.3554,26.4035,62614.0
2024-04-02 15:30:00,27.49,27.59,27.47,27.5,508170.0,26.4131,26.5092,26.3939,26.4227,508170.0
2024-04-03 09:30:00,27.46,27.5,27.29,27.3,97942.0,26.3842,26.4227,26.2209,26.2305,97942.0
2024-04-03 10:00:00,27.3,27.57,27.29,27.51,65704.0,26.2305,26.4899,26.2209,26.4323,65704.0
2024-04-03 10:30:00,27.52,27.55,27.43,27.45,52700.0,26.4419,26.4707,26.3554,26.3746,52700.0
2024-04-03 11:00:00,27.44,27.48,27.39,27.43,57645.0,26.365,26.4035,26.317,26.3554,57645.0
2024-04-03 11:30:00,27.42,27.42,27.36,27.38,31259.0,26.3458,26.3458,26.2882,26.3074,31259.0
2024-04-03 12:00:00,27.39,27.45,27.39,27.45,57092.0,26.317,26.3746,26.317,26.3746,57092.0
2024-04-03 12:30:00,27.45,27.46,27.32,27.33,67485.0,26.3746,26.3842,26.2497,26.2593,67485.0
2024-04-03 13:00:00,27.33,27.41,27.31,27.41,70068.0,26.2593,26.3362,26.2401,26.3362,70068.0
2024-04-03 13:30:00,27.4,27.4,27.3,27.32,60740.0,26.3266,26.3266,26.2305,26.2497,60740.0
2024-04-03 14:00:00,27.32,27.34,27.3,27.34,67914.0,26.2497,26.2689,26.2305,26.2689,67914.0
2024-04-03 14:30:00,27.34,27.36,27.31,27.36,68541.0,26.2689,26.2882,26.2401,26.2882,68541.0
2024-04-03 15:00:00,27.36,27.37,27.29,27.36,128094.0,26.2882,26.2978,26.2209,26.2882,128094.0
2024-04-03 15:30:00,27.36,27.41,27.32,27.35,451659.0,26.2882,26.3362,26.2497,26.2786,451659.0
2024-04-04 09:30:00,27.55,27.56,27.21,27.26,175813.0,26.4707,26.4803,26.144,26.1921,175813.0
2024-04-04 10:00:00,27.26,27.31,27.2,27.22,161077.0,26.1921,26.2401,26.1344,26.1536,161077.0
2024-04-04 10:30:00,27.23,27.24,27.15,27.2,133239.0,26.1633,26.1729,26.0864,26.1344,133239.0
2024-04-04 11:00:00,27.2,27.28,27.18,27.26,94311.0,26.1344,26.2113,26.1152,26.1921,94311.0
2024-04-04 11:30:00,27.25,27.28,27.23,27.24,56898.0,26.1825,26.2113,26.1633,26.1729,56898.0
2024-04-04 12:00:00,27.25,27.26,27.2,27.2,63566.0,26.1825,26.1921,26.1344,26.1344,63566.0
2024-04-04 12:30:00,27.2,27.24,27.17,27.18,138711.0,26.1344,26.1729,26.1056,26.1152,138711.0
2024-04-04 13:00:00,27.18,27.25,27.17,27.24,85831.0,26.1152,26.1825,26.1056,26.1729,85831.0
2024-04-04 13:30:00,27.24,27.25,27.18,27.2,76239.0,26.1729,26.1825,26.1152,26.1344,76239.0
2024-04-04 14:00:00,27.2,27.2,27.08,27.1,125889.0,26.1344,26.1344,26.0191,26.0383,125889.0
2024-04-04 14:30:00,27.1,27.1,27.02,27.03,128826.0,26.0383,26.0383,25.9615,25.9711,128826.0
2024-04-04 15:00:00,27.03,27.1,26.99,27.01,137460.0,25.9711,26.0383,25.9327,25.9519,137460.0
2024-04-04 15:30:00,27.01,27.24,26.95,27.18,670572.0,25.9519,26.1729,25.8942,26.1152,670572.0
2024-04-05 09:30:00,26.98,27.17,26.91,27.03,134429.0,25.9231,26.1056,25.8558,25.9711,134429.0
2024-04-05 10:00:00,27.02,27.05,26.96,27.02,82128.0,25.9615,25.9903,25.9038,25.9615,82128.0
2024-04-05 10:30:00,27.03,27.15,27.02,27.15,63109.0,25.9711,26.0864,25.9615,26.0864,63109.0
2024-04-05 11:00:00,27.14,27.19,27.07,27.19,64447.0,26.0768,26.1248,26.0095,26.1248,64447.0
2024-04-05 11:30:00,27.18,27.25,27.14,27.25,100416.0,26.1152,26.1825,26.0768,26.1825,100416.0
2024-04-05 12:00:00,27.25,27.29,27.21,27.25,52681.0,26.1825,26.2209,26.144,26.1825,52681.0
2024-04-05 12:30:00,27.25,27.26,27.22,27.23,40683.0,26.1825,26.1921,26.1536,26.1633,40683.0
2024-04-05 13:00:00,27.23,27.24,27.07,27.1,73365.0,26.1633,26.1729,26.0095,26.0383,73365.0
2024-04-05 13:30:00,27.11,27.13,27.06,27.12,69536.0,26.048,26.0672,25.9999,26.0576,69536.0
2024-04-05 14:00:00,27.12,27.22,27.09,27.17,102735.0,26.0576,26.1536,26.0287,26.1056,102735.0
2024-04-05 14:30:00,27.18,27.21,27.11,27.14,126403.0,26.1152,26.144,26.048,26.0768,126403.0
2024-04-05 15:00:00,27.14,27.24,27.13,27.22,132596.0,26.0768,26.1729,26.0672,26.1536,132596.0
2024-04-05 15:30:00,27.22,27.28,27.18,27.19,414639.0,26.1536,26.2113,26.1152,26.1248,414639.0
2024-04-08 09:30:00,27.26,27.57,27.2,27.29,119935.0,26.1921,26.4899,26.1344,26.2209,119935.0
2024-04-08 10:00:00,27.3,27.44,27.28,27.42,116227.0,26.2305,26.365,26.2113,26.3458,116227.0
2024-04-08 10:30:00,27.43,27.51,27.41,27.46,99057.0,26.3554,26.4323,26.3362,26.3842,99057.0
2024-04-08 11:00:00,27.47,27.5,27.46,27.46,108872.0,26.3939,26.4227,26.3842,26.3842,108872.0
2024-04-08 11:30:00,27.47,27.47,27.4,27.43,86296.0,26.3939,26.3939,26.3266,26.3554,86296.0
2024-04-08 12:00:00,27.43,27.5,27.41,27.5,77783.0,26.3554,26.4227,26.3362,26.4227,77783.0
2024-04-08 12:30:00,27.49,27.53,27.49,27.52,64136.0,26.4131,26.4515,26.4131,26.4419,64136.0
2024-04-08 13:00:00,27.52,27.55,27.5,27.54,65459.0,26.4419,26.4707,26.4227,26.4611,65459.0
2024-04-08 13:30:00,27.54,27.55,27.48,27.53,79018.0,26.4611,26.4707,26.4035,26.4515,79018.0
2024-04-08 14:00:00,27.52,27.53,27.47,27.51,135708.0,26.4419,26.4515,26.3939,26.4323,135708.0
2024-04-08 14:30:00,27.51,27.52,27.44,27.46,65269.0,26.4323,26.4419,26.365,26.3842,65269.0
2024-04-08 15:00:00,27.46,27.49,27.41,27.42,99332.0,26.3842,26.4131,26.3362,26.3458,99332.0
2024-04-08 15:30:00,27.42,27.47,27.39,27.45,338603.0,26.3458,26.3939,26.317,26.3746,338603.0
2024-04-09 09:30:00,27.54,27.68,27.5,27.55,110864.0,26.4611,26.5956,26.4227,26.4707,110864.0
2024-04-09 10:00:00,27.54,27.61,27.52,27.58,233979.0,26.4611,26.5284,26.4419,26.4995,233979.0
2024-04-09 10:30:00,27.57,27.61,27.49,27.61,224186.0,26.4899,26.5284,26.4131,26.5284,224186.0
2024-04-09 11:00:00,27.61,27.66,27.55,27.62,143810.0,26.5284,26.5764,26.4707,26.538,143810.0
2024-04-09 11:30:00,27.62,27.64,27.58,27.6,80559.0,26.538,26.5572,26.4995,26.5188,80559.0
2024-04-09 12:00:00,27.61,27.64,27.56,27.61,170135.0,26.5284,26.5572,26.4803,26.5284,170135.0
2024-04-09 12:30:00,27.61,27.67,27.6,27.64,65616.0,26.5284,26.586,26.5188,26.5572,65616.0
2024-04-09 13:00:00,27.65,27.68,27.62,27.64,50263.0,26.5668,26.5956,26.538,26.5572,50263.0
2024-04-09 13:30:00,27.64,27.64,27.61,27.62,46711.0,26.5572,26.5572,26.5284,26.538,46711.0
2024-04-09 14:00:00,27.61,27.62,27.57,27.57,88107.0,26.5284,26.538,26.4899,26.4899,88107.0
2024-04-09 14:30:00,27.58,27.62,27.56,27.6,104682.0,26.4995,26.538,26.4803,26.5188,104682.0
2024-04-09 15:00:00,27.6,27.66,27.57,27.66,90053.0,26.5188,26.5764,26.4899,26.5764,90053.0
2024-04-09 15:30:00,27.66,27.67,27.57,27.64,743217.0,26.5764,26.586,26.4899,26.5572,743217.0
2024-04-10 09:30:00,27.13,27.27,26.98,27.08,427091.0,26.0672,26.2017,25.9231,26.0191,427091.0
2024-04-10 10:00:00,27.08,27.24,27.04,27.21,350028.0,26.0191,26.1729,25.9807,26.144,350028.0
2024-04-10 10:30:00,27.22,27.33,27.2,27.24,151341.0,26.1536,26.2593,26.1344,26.1729,151341.0
2024-04-10 11:00:00,27.25,27.26,27.14,27.16,186303.0,26.1825,26.1921,26.0768,26.096,186303.0
2024-04-10 11:30:00,27.15,27.17,27.03,27.06,106697.0,26.0864,26.1056,25.9711,25.9999,106697.0
2024-04-10 12:00:00,27.05,27.16,27.05,27.12,98622.0,25.9903,26.096,25.9903,26.0576,98622.0
2024-04-10 12:30:00,27.11,27.12,27.05,27.11,77611.0,26.048,26.0576,25.9903,26.048,77611.0
2024-04-10 13:00:00,27.11,27.16,26.95,27.13,286294.0,26.048,26.096,25.8942,26.0672,286294.0
2024-04-10 13:30:00,27.12,27.18,27.04,27.13,258855.0,26.0576,26.1152,25.9807,26.0672,258855.0
2024-04-10 14:00:00,27.13,27.23,27.12,27.15,146517.0,26.0672,26.1633,26.0576,26.0864,146517.0
2024-04-10 14:30:00,27.16,27.26,27.14,27.16,488177.0,26.096,26.1921,26.0768,26.096,488177.0
2024-04-10 15:00:00,27.15,27.27,27.14,27.27,258629.0,26.0864,26.2017,26.0768,26.2017,258629.0
2024-04-10 15:30:00,27.27,27.31,27.21,27.31,600709.0,26.2017,26.2401,26.144,26.2401,600709.0
2024-04-11 09:30:00,27.45,27.45,27.28,27.29,139741.0,26.3746,26.3746,26.2113,26.2209,139741.0
2024-04-11 10:00:00,27.3,27.3,27.1,27.11,286291.0,26.2305,26.2305,26.0383,26.048,286291.0
2024-04-11 10:30:00,27.11,27.18,27.06,27.1,581496.0,26.048,26.1152,25.9999,26.0383,581496.0
2024-04-11 11:00:00,27.08,27.1,27.03,27.06,101910.0,26.0191,26.0383,25.9711,25.9999,101910.0
2024-04-11 11:30:00,27.06,27.19,27.03,27.19,88422.0,25.9999,26.1248,25.9711,26.1248,88422.0
2024-04-11 12:00:00,27.19,27.2,27.16,27.16,58117.0,26.1248,26.1344,26.096,26.096,58117.0
2024-04-11 12:30:00,27.16,27.23,27.15,27.21,71594.0,26.096,26.1633,26.0864,26.144,71594.0
2024-04-11 13:00:00,27.22,27.31,27.2,27.28,72123.0,26.1536,26.2401,26.1344,26.2113,72123.0
2024-04-11 13:30:00,27.29,27.35,27.26,27.35,69541.0,26.2209,26.2786,26.1921,26.2786,69541.0
2024-04-11 14:00:00,27.35,27.43,27.34,27.38,74054.0,26.2786,26.3554,26.2689,26.3074,74054.0
2024-04-11 14:30:00,27.39,27.41,27.31,27.31,123449.0,26.317,26.3362,26.2401,26.2401,123449.0
2024-04-11 15:00:00,27.31,27.32,27.23,27.32,322936.0,26.2401,26.2497,26.1633,26.2497,322936.0
2024-04-11 15:30:00,27.32,27.35,27.16,27.26,2226853.0,26.2497,26.2786,26.096,26.1921,2226853.0
2024-04-12 09:30:00,27.33,27.49,27.19,27.35,124233.0,26.2593,26.4131,26.1248,26.2786,124233.0
2024-04-12 10:00:00,27.35,27.4,27.27,27.38,122246.0,26.2786,26.3266,26.2017,26.3074,122246.0
2024-04-12 10:30:00,27.38,27.39,27.27,27.34,176310.0,26.3074,26.317,26.2017,26.2689,176310.0
2024-04-12 11:00:00,27.34,27.39,27.27,27.32,121458.0,26.2689,26.317,26.2017,26.2497,121458.0
2024-04-12 11:30:00,27.32,27.32,27.25,27.32,89584.0,26.2497,26.2497,26.1825,26.2497,89584.0
2024-04-12 12:00:00,27.32,27.36,27.28,27.3,83161.0,26.2497,26.2882,26.2113,26.2305,83161.0
2024-04-12 12:30:00,27.3,27.3,27.19,27.19,347544.0,26.2305,26.2305,26.1248,26.1248,347544.0
2024-04-12 13:00:00,27.19,27.21,27.02,27.04,315311.0,26.1248,26.144,25.9615,25.9807,315311.0
2024-04-12 13:30:00,27.03,27.22,27.02,27.21,225951.0,25.9711,26.1536,25.9615,26.144,225951.0
2024-04-12 14:00:00,27.21,27.22,27.15,27.17,140503.0,26.144,26.1536,26.0864,26.1056,140503.0
2024-04-12 14:30:00,27.17,27.17,27.05,27.05,134266.0,26.1056,26.1056,25.9903,25.9903,134266.0
2024-04-12 15:00:00,27.05,27.07,26.99,27.03,154195.0,25.9903,26.0095,25.9327,25.9711,154195.0
2024-04-12 15:30:00,27.04,27.12,27.02,27.07,540668.0,25.9807,26.0576,25.9615,26.0095,540668.0
2024-04-15 09:30:00,27.23,27.32,27.06,27.14,79233.0,26.1633,26.2497,25.9999,26.0768,79233.0
2024-04-15 10:00:00,27.14,27.14,26.84,26.9,148573.0,26.0768,26.0768,25.7885,25.8462,148573.0
2024-04-15 10:30:00,26.9,26.96,26.85,26.86,199904.0,25.8462,25.9038,25.7981,25.8078,199904.0
2024-04-15 11:00:00,26.86,26.86,26.81,26.84,87891.0,25.8078,25.8078,25.7597,25.7885,87891.0
2024-04-15 11:30:00,26.85,26.96,26.83,26.93,159253.0,25.7981,25.9038,25.7789,25.875,159253.0
2024-04-15 12:00:00,26.94,26.96,26.85,26.87,119721.0,25.8846,25.9038,25.7981,25.8174,119721.0
2024-04-15 12:30:00,26.86,26.92,26.83,26.87,134763.0,25.8078,25.8654,25.7789,25.8174,134763.0
2024-04-15 13:00:00,26.86,26.91,26.81,26.83,141472.0,25.8078,25.8558,25.7597,25.7789,141472.0
2024-04-15 13:30:00,26.82,26.82,26.73,26.8,253033.0,25.7693,25.7693,25.6828,25.7501,253033.0
2024-04-15 14:00:00,26.79,26.82,26.69,26.7,104034.0,25.7405,25.7693,25.6444,25.654,104034.0
2024-04-15 14:30:00,26.7,26.78,26.68,26.77,131617.0,25.654,25.7309,25.6348,25.7213,131617.0
2024-04-15 15:00:00,26.77,26.83,26.72,26.8,178360.0,25.7213,25.7789,25.6732,25.7501,178360.0
2024-04-15 15:30:00,26.8,26.87,26.78,26.83,473426.0,25.7501,25.8174,25.7309,25.7789,473426.0
2024-04-16 09:30:00,26.8,26.8,26.41,26.43,123469.0,25.7501,25.7501,25.3754,25.3946,123469.0
2024-04-16 10:00:00,26.43,26.43,26.29,26.33,149788.0,25.3946,25.3946,25.2601,25.2985,149788.0
2024-04-16 10:30:00,26.34,26.36,26.25,26.29,209832.0,25.3081,25.3273,25.2216,25.2601,209832.0
2024-04-16 11:00:00,26.29,26.36,26.26,26.36,151414.0,25.2601,25.3273,25.2313,25.3273,151414.0
2024-04-16 11:30:00,26.36,26.56,26.35,26.49,94844.0,25.3273,25.5195,25.3177,25.4522,94844.0
2024-04-16 12:00:00,26.49,26.6,26.45,26.59,68034.0,25.4522,25.5579,25.4138,25.5483,68034.0
2024-04-16 12:30:00,26.59,26.62,26.54,26.6,83726.0,25.5483,25.5772,25.5003,25.5579,83726.0
2024-04-16 13:00:00,26.6,26.6,26.51,26.53,135138.0,25.5579,25.5579,25.4715,25.4907,135138.0
2024-04-16 13:30:00,26.53,26.54,26.38,26.52,219622.0,25.4907,25.5003,25.3466,25.4811,219622.0
2024-04-16 14:00:00,26.52,26.62,26.42,26.46,107185.0,25.4811,25.5772,25.385,25.4234,107185.0
2024-04-16 14:30:00,26.46,26.57,26.44,26.57,105078.0,25.4234,25.5291,25.4042,25.5291,105078.0
2024-04-16 15:00:00,26.57,26.57,26.47,26.54,134667.0,25.5291,25.5291,25.433,25.5003,134667.0
2024-04-16 15:30:00,26.53,26.58,26.43,26.56,648313.0,25.4907,25.5387,25.3946,25.5195,648313.0
2024-04-17 09:30:00,26.79,26.93,26.7,26.88,134342.0,25.7405,25.875,25.654,25.827,134342.0
2024-04-17 10:00:00,26.87,26.96,26.83,26.83,111918.0,25.8174,25.9038,25.7789,25.7789,111918.0
2024-04-17 10:30:00,26.83,26.86,26.77,26.86,120023.0,25.7789,25.8078,25.7213,25.8078,120023.0
2024-04-17 11:00:00,26.86,26.89,26.77,26.8,195444.0,25.8078,25.8366,25.7213,25.7501,195444.0
2024-04-17 11:30:00,26.8,26.88,26.76,26.82,137974.0,25.7501,25.827,25.7117,25.7693,137974.0
2024-04-17 12:00:00,26.81,26.92,26.79,26.88,113003.0,25.7597,25.8654,25.7405,25.827,113003.0
2024-04-17 12:30:00,26.87,26.94,26.85,26.94,96294.0,25.8174,25.8846,25.7981,25.8846,96294.0
2024-04-17 13:00:00,26.94,27.08,26.92,27.08,147092.0,25.8846,26.0191,25.8654,26.0191,147092.0
2024-04-17 13:30:00,27.08,27.11,27.02,27.08,156457.0,26.0191,26.048,25.9615,26.0191,156457.0
2024-04-17 14:00:00,27.08,27.13,27.07,27.1,112937.0,26.0191,26.0672,26.0095,26.0383,112937.0
2024-04-17 14:30:00,27.1,27.21,27.07,27.11,151446.0,26.0383,26.144,26.0095,26.048,151446.0
2024-04-17 15:00:00,27.11,27.18,27.09,27.16,226731.0,26.048,26.1152,26.0287,26.096,226731.0
2024-04-17 15:30:00,27.16,27.23,27.12,27.15,745339.0,26.096,26.1633,26.0576,26.0864,745339.0
2024-04-18 09:30:00,27.33,27.35,27.05,27.16,108780.0,26.2593,26.2786,25.9903,26.096,108780.0
2024-04-18 10:00:00,27.16,27.18,27.07,27.12,85688.0,26.096,26.1152,26.0095,26.0576,85688.0
2024-04-18 10:30:00,27.11,27.14,27.07,27.1,70676.0,26.048,26.0768,26.0095,26.0383,70676.0
2024-04-18 11:00:00,27.1,27.22,27.06,27.13,146741.0,26.0383,26.1536,25.9999,26.0672,146741.0
2024-04-18 11:30:00,27.13,27.16,27.08,27.11,136460.0,26.0672,26.096,26.0191,26.048,136460.0
2024-04-18 12:00:00,27.11,27.18,27.09,27.18,172104.0,26.048,26.1152,26.0287,26.1152,172104.0
2024-04-18 12:30:00,27.18,27.2,27.08,27.09,270486.0,26.1152,26.1344,26.0191,26.0287,270486.0
2024-04-18 13:00:00,27.09,27.25,27.08,27.25,151500.0,26.0287,26.1825,26.0191,26.1825,151500.0
2024-04-18 13:30:00,27.25,27.27,27.18,27.26,80088.0,26.1825,26.2017,26.1152,26.1921,80088.0
2024-04-18 14:00:00,27.26,27.29,27.21,27.25,45524.0,26.1921,26.2209,26.144,26.1825,45524.0
2024-04-18 14:30:00,27.25,27.32,27.21,27.32,71765.0,26.1825,26.2497,26.144,26.2497,71765.0
2024-04-18 15:00:00,27.32,27.4,27.3,27.39,154521.0,26.2497,26.3266,26.2305,26.317,154521.0
2024-04-18 15:30:00,27.4,27.46,27.39,27.39,607673.0,26.3266,26.3842,26.317,26.317,607673.0
2024-04-19 09:30:00,27.51,27.63,27.48,27.53,230319.0,26.4323,26.5476,26.4035,26.4515,230319.0
2024-04-19 10:00:00,27.54,27.65,27.46,27.64,212640.0,26.4611,26.5668,26.3842,26.5572,212640.0
2024-04-19 10:30:00,27.64,27.69,27.59,27.66,163174.0,26.5572,26.6052,26.5092,26.5764,163174.0
2024-04-19 11:00:00,27.66,27.77,27.64,27.74,140059.0,26.5764,26.6821,26.5572,26.6533,140059.0
2024-04-19 11:30:00,27.74,27.75,27.67,27.74,110891.0,26.6533,26.6629,26.586,26.6533,110891.0
2024-04-19 12:00:00,27.74,27.76,27.62,27.66,146653.0,26.6533,26.6725,26.538,26.5764,146653.0
2024-04-19 12:30:00,27.67,27.75,27.64,27.74,84043.0,26.586,26.6629,26.5572,26.6533,84043.0
2024-04-19 13:00:00,27.74,27.81,27.72,27.76,99583.0,26.6533,26.7205,26.6341,26.6725,99583.0
2024-04-19 13:30:00,27.76,27.78,27.73,27.74,117034.0,26.6725,26.6917,26.6437,26.6533,117034.0
2024-04-19 14:00:00,27.73,27.74,27.64,27.64,137688.0,26.6437,26.6533,26.5572,26.5572,137688.0
2024-04-19 14:30:00,27.64,27.7,27.59,27.69,123817.0,26.5572,26.6148,26.5092,26.6052,123817.0
2024-04-19 15:00:00,27.69,27.7,27.62,27.64,169940.0,26.6052,26.6148,26.538,26.5572,169940.0
2024-04-19 15:30:00,27.64,27.66,27.57,27.58,807269.0,26.5572,26.5764,26.4899,26.4995,807269.0
2024-04-22 09:30:00,27.57,27.65,27.47,27.64,71793.0,26.4899,26.5668,26.3939,26.5572,71793.0
2024-04-22 10:00:00,27.65,27.78,27.6,27.78,77574.0,26.5668,26.6917,26.5188,26.6917,77574.0
2024-04-22 10:30:00,27.77,27.8,27.71,27.77,118629.0,26.6821,26.7109,26.6245,26.6821,118629.0
2024-04-22 11:00:00,27.76,27.82,27.73,27.82,105214.0,26.6725,26.7301,26.6437,26.7301,105214.0
2024-04-22 11:30:00,27.82,27.84,27.78,27.8,91976.0,26.7301,26.7494,26.6917,26.7109,91976.0
2024-04-22 12:00:00,27.81,27.85,27.78,27.81,73021.0,26.7205,26.759,26.6917,26.7205,73021.0
2024-04-22 12:30:00,27.8,27.89,27.8,27.88,98476.0,26.7109,26.7974,26.7109,26.7878,98476.0
2024-04-22 13:00:00,27.88,27.92,27.85,27.92,117136.0,26.7878,26.8262,26.759,26.8262,117136.0
2024-04-22 13:30:00,27.92,28.02,27.89,27.99,126400.0,26.8262,26.9223,26.7974,26.8935,126400.0
2024-04-22 14:00:00,28.0,28.01,27.93,27.98,137427.0,26.9031,26.9127,26.8358,26.8839,137427.0
2024-04-22 14:30:00,27.98,28.02,27.9,27.96,223815.0,26.8839,26.9223,26.807,26.8647,223815.0
2024-04-22 15:00:00,27.96,27.98,27.88,27.9,202150.0,26.8647,26.8839,26.7878,26.807,202150.0
2024-04-22 15:30:00,27.9,27.96,27.83,27.91,754962.0,26.807,26.8647,26.7398,26.8166,754962.0
2024-04-23 09:30:00,27.86,28.09,27.71,27.95,167605.0,26.7686,26.9896,26.6245,26.8551,167605.0
2024-04-23 10:00:00,27.96,28.05,27.94,28.0,130471.0,26.8647,26.9511,26.8454,26.9031,130471.0
2024-04-23 10:30:00,28.0,28.01,27.88,27.89,199937.0,26.9031,26.9127,26.7878,26.7974,199937.0
2024-04-23 11:00:00,27.89,27.94,27.88,27.93,155382.0,26.7974,26.8454,26.7878,26.8358,155382.0
2024-04-23 11:30:00,27.93,27.96,27.88,27.93,72420.0,26.8358,26.8647,26.7878,26.8358,72420.0
2024-04-23 12:00:00,27.93,27.95,27.91,27.95,87267.0,26.8358,26.8551,26.8166,26.8551,87267.0
2024-04-23 12:30:00,27.95,27.98,27.93,27.95,59642.0,26.8551,26.8839,26.8358,26.8551,59642.0
2024-04-23 13:00:00,27.94,27.97,27.93,27.95,57491.0,26.8454,26.8743,26.8358,26.8551,57491.0
2024-04-23 13:30:00,27.95,27.98,27.93,27.96,83469.0,26.8551,26.8839,26.8358,26.8647,83469.0
2024-04-23 14:00:00,27.96,27.98,27.93,27.94,80497.0,26.8647,26.8839,26.8358,26.8454,80497.0
2024-04-23 14:30:00,27.93,27.96,27.9,27.92,107607.0,26.8358,26.8647,26.807,26.8262,107607.0
2024-04-23 15:00:00,27.93,27.94,27.85,27.86,99643.0,26.8358,26.8454,26.759,26.7686,99643.0
2024-04-23 15:30:00,27.86,27.97,27.85,27.93,403849.0,26.7686,26.8743,26.759,26.8358,403849.0
2024-04-24 09:30:00,27.72,27.81,27.54,27.79,116696.0,26.6341,26.7205,26.4611,26.7013,116696.0
2024-04-24 10:00:00,27.78,27.92,27.76,27.9,90467.0,26.6917,26.8262,26.6725,26.807,90467.0
2024-04-24 10:30:00,27.9,27.95,27.84,27.88,112865.0,26.807,26.8551,26.7494,26.7878,112865.0
2024-04-24 11:00:00,27.88,27.96,27.86,27.96,115138.0,26.7878,26.8647,26.7686,26.8647,115138.0
2024-04-24 11:30:00,27.96,28.05,27.95,28.04,103105.0,26.8647,26.9511,26.8551,26.9415,103105.0
2024-04-24 12:00:00,28.03,28.07,27.99,28.04,165670.0,26.9319,26.9703,26.8935,26.9415,165670.0
2024-04-24 12:30:00,28.03,28.06,28.01,28.04,99718.0,26.9319,26.9607,26.9127,26.9415,99718.0
2024-04-24 13:00:00,28.03,28.07,28.02,28.06,82478.0,26.9319,26.9703,26.9223,26.9607,82478.0
2024-04-24 13:30:00,28.07,28.13,28.06,28.12,94228.0,26.9703,27.028,26.9607,27.0184,94228.0
2024-04-24 14:00:00,28.12,28.14,28.07,28.14,119956.0,27.0184,27.0376,26.9703,27.0376,119956.0
2024-04-24 14:30:00,28.13,28.18,28.12,28.17,147960.0,27.028,27.076,27.0184,27.0664,147960.0
2024-04-24 15:00:00,28.16,28.22,28.14,28.21,132828.0,27.0568,27.1145,27.0376,27.1049,132828.0
2024-04-24 15:30:00,28.21,28.22,28.1,28.18,553885.0,27.1049,27.1145,26.9992,27.076,553885.0
2024-04-25 09:30:00,28.16,28.25,27.88,27.95,165960.0,27.0568,27.1433,26.7878,26.8551,165960.0
2024-04-25 10:00:00,27.94,27.96,27.81,27.88,117495.0,26.8454,26.8647,26.7205,26.7878,117495.0
2024-04-25 10:30:00,27.88,28.01,27.83,28.0,149421.0,26.7878,26.9127,26.7398,26.9031,149421.0
2024-04-25 11:00:00,27.99,28.12,27.93,28.09,128775.0,26.8935,27.0184,26.8358,26.9896,128775.0
2024-04-25 11:30:00,28.09,28.14,28.06,28.14,86541.0,26.9896,27.0376,26.9607,27.0376,86541.0
2024-04-25 12:00:00,28.13,28.17,28.12,28.17,80976.0,27.028,27.0664,27.0184,27.0664,80976.0
2024-04-25 12:30:00,28.16,28.21,28.13,28.21,107448.0,27.0568,27.1049,27.028,27.1049,107448.0
2024-04-25 13:00:00,28.2,28.21,28.15,28.17,103923.0,27.0953,27.1049,27.0472,27.0664,103923.0
2024-04-25 13:30:00,28.16,28.21,28.11,28.2,81851.0,27.0568,27.1049,27.0088,27.0953,81851.0
2024-04-25 14:00:00,28.21,28.22,28.09,28.09,283534.0,27.1049,27.1145,26.9896,26.9896,283534.0
2024-04-25 14:30:00,28.1,28.14,28.01,28.12,301116.0,26.9992,27.0376,26.9127,27.0184,301116.0
2024-04-25 15:00:00,28.12,28.2,28.12,28.19,201997.0,27.0184,27.0953,27.0184,27.0856,201997.0
2024-04-25 15:30:00,28.18,28.2,28.08,28.1,1108930.0,27.076,27.0953,26.98,26.9992,1108930.0
2024-04-26 09:30:00,28.1,28.19,28.01,28.03,172101.0,26.9992,27.0856,26.9127,26.9319,172101.0
2024-04-26 10:00:00,28.03,28.14,27.98,28.14,161668.0,26.9319,27.0376,26.8839,27.0376,161668.0
2024-04-26 10:30:00,28.14,28.21,28.07,28.07,199585.0,27.0376,27.1049,26.9703,26.9703,199585.0
2024-04-26 11:00:00,28.08,28.11,28.02,28.08,146484.0,26.98,27.0088,26.9223,26.98,146484.0
2024-04-26 11:30:00,28.07,28.11,28.05,28.09,199980.0,26.9703,27.0088,26.9511,26.9896,199980.0
2024-04-26 12:00:00,28.09,28.13,28.05,28.1,284661.0,26.9896,27.028,26.9511,26.9992,284661.0
2024-04-26 12:30:00,28.1,28.14,28.07,28.09,80141.0,26.9992,27.0376,26.9703,26.9896,80141.0
2024-04-26 13:00:00,28.1,28.11,28.02,28.02,108804.0,26.9992,27.0088,26.9223,26.9223,108804.0
2024-04-26 13:30:00,28.02,28.05,27.98,28.02,164750.0,26.9223,26.9511,26.8839,26.9223,164750.0
2024-04-26 14:00:00,28.01,28.17,28.01,28.13,276130.0,26.9127,27.0664,26.9127,27.028,276130.0
2024-04-26 14:30:00,28.13,28.2,28.11,28.2,230420.0,27.028,27.0953,27.0088,27.0953,230420.0
2024-04-26 15:00:00,28.2,28.2,28.1,28.16,329954.0,27.0953,27.0953,26.9992,27.0568,329954.0
2024-04-26 15:30:00,28.15,28.15,27.92,27.93,1026312.0,27.0472,27.0472,26.8262,26.8358,1026312.0
2024-04-29 09:30:00,27.86,28.03,27.74,27.84,160474.0,27.0228,27.1877,26.9064,27.0034,160474.0
2024-04-29 10:00:00,27.85,27.89,27.8,27.85,51484.0,27.0131,27.0519,26.9646,27.0131,51484.0
2024-04-29 10:30:00,27.85,27.9,27.84,27.88,83684.0,27.0131,27.0616,27.0034,27.0422,83684.0
2024-04-29 11:00:00,27.88,27.88,27.8,27.83,72126.0,27.0422,27.0422,26.9646,26.9937,72126.0
2024-04-29 11:30:00,27.84,27.86,27.8,27.85,64737.0,27.0034,27.0228,26.9646,27.0131,64737.0
2024-04-29 12:00:00,27.85,27.93,27.84,27.91,46756.0,27.0131,27.0907,27.0034,27.0713,46756.0
2024-04-29 12:30:00,27.92,27.95,27.87,27.88,91137.0,27.081,27.1101,27.0325,27.0422,91137.0
2024-04-29 13:00:00,27.87,27.89,27.86,27.87,48277.0,27.0325,27.0519,27.0228,27.0325,48277.0
2024-04-29 13:30:00,27.86,27.9,27.85,27.88,60826.0,27.0228,27.0616,27.0131,27.0422,60826.0
2024-04-29 14:00:00,27.88,27.9,27.85,27.86,94069.0,27.0422,27.0616,27.0131,27.0228,94069.0
2024-04-29 14:30:00,27.86,27.9,27.81,27.89,103910.0,27.0228,27.0616,26.9743,27.0519,103910.0
2024-04-29 15:00:00,27.88,27.88,27.78,27.83,132745.0,27.0422,27.0422,26.9452,26.9937,132745.0
2024-04-29 15:30:00,27.84,27.91,27.81,27.9,510873.0,27.0034,27.0713,26.9743,27.0616,510873.0
2024-04-30 09:30:00,27.67,27.74,27.46,27.74,123368.0,26.8385,26.9064,26.6348,26.9064,123368.0
2024-04-30 10:00:00,27.74,27.78,27.64,27.67,98768.0,26.9064,26.9452,26.8094,26.8385,98768.0
2024-04-30 10:30:00,27.68,27.77,27.65,27.73,93387.0,26.8482,26.9355,26.8191,26.8967,93387.0
2024-04-30 11:00:00,27.73,27.75,27.68,27.74,80263.0,26.8967,26.9161,26.8482,26.9064,80263.0
2024-04-30 11:30:00,27.74,27.9,27.71,27.9,66838.0,26.9064,27.0616,26.8773,27.0616,66838.0
2024-04-30 12:00:00,27.9,27.94,27.89,27.94,60539.0,27.0616,27.1004,27.0519,27.1004,60539.0
2024-04-30 12:30:00,27.94,28.0,27.88,27.96,201026.0,27.1004,27.1586,27.0422,27.1198,201026.0
2024-04-30 13:00:00,27.95,28.0,27.93,27.96,147781.0,27.1101,27.1586,27.0907,27.1198,147781.0
2024-04-30 13:30:00,27.96,28.02,27.94,28.01,74731.0,27.1198,27.178,27.1004,27.1683,74731.0
2024-04-30 14:00:00,28.01,28.03,27.92,27.96,75179.0,27.1683,27.1877,27.081,27.1198,75179.0
2024-04-30 14:30:00,27.96,27.98,27.93,27.96,65737.0,27.1198,27.1392,27.0907,27.1198,65737.0
2024-04-30 15:00:00,27.97,27.98,27.91,27.93,122690.0,27.1295,27.1392,27.0713,27.0907,122690.0
2024-04-30 15:30:00,27.93,27.96,27.84,27.86,562190.0,27.0907,27.1198,27.0034,27.0228,562190.0
2024-05-01 09:30:00,27.8,28.03,27.78,27.94,264443.0,26.9646,27.1877,26.9452,27.1004,264443.0
2024-05-01 10:00:00,27.94,28.1,27.9,28.07,107018.0,27.1004,27.2556,27.0616,27.2265,107018.0
2024-05-01 10:30:00,28.07,28.07,27.96,28.04,184798.0,27.2265,27.2265,27.1198,27.1974,184798.0
2024-05-01 11:00:00,28.04,28.17,28.03,28.17,100607.0,27.1974,27.3235,27.1877,27.3235,100607.0
2024-05-01 11:30:00,28.17,28.21,28.13,28.21,74703.0,27.3235,27.3623,27.2847,27.3623,74703.0
2024-05-01 12:00:00,28.21,28.28,28.2,28.28,72726.0,27.3623,27.4302,27.3526,27.4302,72726.0
2024-05-01 12:30:00,28.27,28.3,28.25,28.28,56005.0,27.4205,27.4496,27.4011,27.4302,56005.0
2024-05-01 13:00:00,28.27,28.29,28.24,28.27,56629.0,27.4205,27.4399,27.3914,27.4205,56629.0
2024-05-01 13:30:00,28.27,28.29,28.15,28.16,83152.0,27.4205,27.4399,27.3041,27.3138,83152.0
2024-05-01 14:00:00,28.18,28.2,28.1,28.2,82711.0,27.3332,27.3526,27.2556,27.3526,82711.0
2024-05-01 14:30:00,28.2,28.42,28.13,28.33,124539.0,27.3526,27.566,27.2847,27.4787,124539.0
2024-05-01 15:00:00,28.33,28.34,28.18,28.21,143811.0,27.4787,27.4884,27.3332,27.3623,143811.0
2024-05-01 15:30:00,28.21,28.23,28.07,28.09,729681.0,27.3623,27.3817,27.2265,27.2459,729681.0
2024-05-02 09:30:00,28.19,28.35,28.11,28.28,148587.0,27.3429,27.4981,27.2653,27.4302,148587.0
2024-05-02 10:00:00,28.3,28.35,28.23,28.28,191521.0,27.4496,27.4981,27.3817,27.4302,191521.0
2024-05-02 10:30:00,28.27,28.29,28.12,28.17,222933.0,27.4205,27.4399,27.275,27.3235,222933.0
2024-05-02 11:00:00,28.17,28.23,28.11,28.12,186698.0,27.3235,27.3817,27.2653,27.275,186698.0
2024-05-02 11:30:00,28.12,28.16,28.08,28.1,138082.0,27.275,27.3138,27.2362,27.2556,138082.0
2024-05-02 12:00:00,28.11,28.21,28.09,28.2,128232.0,27.2653,27.3623,27.2459,27.3526,128232.0
2024-05-02 12:30:00,28.2,28.26,28.15,28.18,121518.0,27.3526,27.4108,27.3041,27.3332,121518.0
2024-05-02 13:00:00,28.19,28.24,28.17,28.24,118602.0,27.3429,27.3914,27.3235,27.3914,118602.0
2024-05-02 13:30:00,28.24,28.34,28.22,28.33,92406.0,27.3914,27.4884,27.372,27.4787,92406.0
2024-05-02 14:00:00,28.33,28.45,28.32,28.43,117152.0,27.4787,27.5951,27.469,27.5757,117152.0
2024-05-02 14:30:00,28.43,28.49,28.41,28.48,120872.0,27.5757,27.6339,27.5563,27.6242,120872.0
2024-05-02 15:00:00,28.48,28.49,28.41,28.42,204668.0,27.6242,27.6339,27.5563,27.566,204668.0
2024-05-02 15:30:00,28.42,28.52,28.37,28.49,764667.0,27.566,27.663,27.5175,27.6339,764667.0
2024-05-03 09:30:00,28.67,28.74,28.53,28.57,107748.0,27.8085,27.8764,27.6727,27.7115,107748.0
2024-05-03 10:00:00,28.58,28.67,28.46,28.5,92235.0,27.7212,27.8085,27.6048,27.6436,92235.0
2024-05-03 10:30:00,28.51,28.51,28.3,28.32,97670.0,27.6533,27.6533,27.4496,27.469,97670.0
2024-05-03 11:00:00,28.33,28.48,28.32,28.45,56968.0,27.4787,27.6242,27.469,27.5951,56968.0
2024-05-03 11:30:00,28.45,28.5,28.4,28.46,56317.0,27.5951,27.6436,27.5466,27.6048,56317.0
2024-05-03 12:00:00,28.46,28.54,28.45,28.52,58951.0,27.6048,27.6824,27.5951,27.663,58951.0
2024-05-03 12:30:00,28.53,28.55,28.46,28.51,56856.0,27.6727,27.6921,27.6048,27.6533,56856.0
2024-05-03 13:00:00,28.51,28.53,28.44,28.49,94429.0,27.6533,27.6727,27.5854,27.6339,94429.0
2024-05-03 13:30:00,28.49,28.53,28.47,28.5,57505.0,27.6339,27.6727,27.6145,27.6436,57505.0
2024-05-03 14:00:00,28.51,28.56,28.51,28.53,64649.0,27.6533,27.7018,27.6533,27.6727,64649.0
2024-05-03 14:30:00,28.53,28.59,28.52,28.55,71675.0,27.6727,27.7309,27.663,27.6921,71675.0
2024-05-03 15:00:00,28.56,28.56,28.48,28.53,96627.0,27.7018,27.7018,27.6242,27.6727,96627.0
2024-05-03 15:30:00,28.52,28.57,28.48,28.53,580877.0,27.663,27.7115,27.6242,27.6727,580877.0
2024-05-06 09:30:00,28.62,28.7,28.38,28.57,69471.0,27.76,27.8376,27.5272,27.7115,69471.0
2024-05-06 10:00:00,28.58,28.64,28.51,28.59,94625.0,27.7212,27.7794,27.6533,27.7309,94625.0
2024-05-06 10:30:00,28.6,28.68,28.55,28.63,91768.0,27.7406,27.8182,27.6921,27.7697,91768.0
2024-05-06 11:00:00,28.63,28.63,28.55,28.58,139837.0,27.7697,27.7697,27.6921,27.7212,139837.0
2024-05-06 11:30:00,28.58,28.62,28.55,28.58,168685.0,27.7212,27.76,27.6921,27.7212,168685.0
2024-05-06 12:00:00,28.58,28.64,28.57,28.62,72067.0,27.7212,27.7794,27.7115,27.76,72067.0
2024-05-06 12:30:00,28.62,28.64,28.57,28.63,89498.0,27.76,27.7794,27.7115,27.7697,89498.0
2024-05-06 13:00:00,28.63,28.67,28.6,28.64,127363.0,27.7697,27.8085,27.7406,27.7794,127363.0
2024-05-06 13:30:00,28.64,28.66,28.6,28.64,109687.0,27.7794,27.7988,27.7406,27.7794,109687.0
2024-05-06 14:00:00,28.64,28.7,28.63,28.68,197140.0,27.7794,27.8376,27.7697,27.8182,197140.0
2024-05-06 14:30:00,28.69,28.74,28.68,28.71,177742.0,27.8279,27.8764,27.8182,27.8473,177742.0
2024-05-06 15:00:00,28.71,28.74,28.7,28.73,147042.0,27.8473,27.8764,27.8376,27.8667,147042.0
2024-05-06 15:30:00,28.73,28.8,28.67,28.75,820263.0,27.8667,27.9346,27.8085,27.8861,820263.0
2024-05-07 09:30:00,28.9,28.99,28.75,28.92,212440.0,28.0316,28.1189,27.8861,28.051,212440.0
2024-05-07 10:00:00,28.92,28.94,28.83,28.91,160255.0,28.051,28.0704,27.9637,28.0413,160255.0
2024-05-07 10:30:00,28.92,29.05,28.91,28.98,314726.0,28.051,28.1771,28.0413,28.1092,314726.0
2024-05-07 11:00:00,28.99,28.99,28.9,28.92,114157.0,28.1189,28.1189,28.0316,28.051,114157.0
2024-05-07 11:30:00,28.91,28.93,28.87,28.93,120739.0,28.0413,28.0607,28.0025,28.0607,120739.0
2024-05-07 12:00:00,28.93,28.97,28.89,28.93,156260.0,28.0607,28.0995,28.0219,28.0607,156260.0
2024-05-07 12:30:00,28.92,28.96,28.88,28.89,88993.0,28.051,28.0898,28.0122,28.0219,88993.0
2024-05-07 13:00:00,28.89,29.1,28.88,29.05,802574.0,28.0219,28.2256,28.0122,28.1771,802574.0
2024-05-07 13:30:00,29.06,29.06,28.95,28.95,437978.0,28.1868,28.1868,28.0801,28.0801,437978.0
2024-05-07 14:00:00,28.95,29.07,28.95,29.05,156319.0,28.0801,28.1965,28.0801,28.1771,156319.0
2024-05-07 14:30:00,29.05,29.17,29.02,29.13,217793.0,28.1771,28.2935,28.148,28.2547,217793.0
2024-05-07 15:00:00,29.13,29.13,29.05,29.07,196547.0,28.2547,28.2547,28.1771,28.1965,196547.0
2024-05-07 15:30:00,29.07,29.09,29.02,29.04,962152.0,28.1965,28.2159,28.148,28.1674,962152.0
2024-05-08 09:30:00,28.68,29.02,28.48,28.85,410142.0,27.8182,28.148,27.6242,27.9831,410142.0
2024-05-08 10:00:00,28.86,28.86,28.59,28.74,404943.0,27.9928,27.9928,27.7309,27.8764,404943.0
2024-05-08 10:30:00,28.74,28.82,28.67,28.8,365786.0,27.8764,27.954,27.8085,27.9346,365786.0
2024-05-08 11:00:00,28.8,28.87,28.77,28.79,300618.0,27.9346,28.0025,27.9055,27.9249,300618.0
2024-05-08 11:30:00,28.79,28.84,28.78,28.81,93722.0,27.9249,27.9734,27.9152,27.9443,93722.0
2024-05-08 12:00:00,28.81,28.85,28.72,28.74,459253.0,27.9443,27.9831,27.857,27.8764,459253.0
2024-05-08 12:30:00,28.73,28.89,28.73,28.86,446405.0,27.8667,28.0219,27.8667,27.9928,446405.0
2024-05-08 13:00:00,28.86,28.86,28.79,28.82,167309.0,27.9928,27.9928,27.9249,27.954,167309.0
2024-05-08 13:30:00,28.82,28.9,28.77,28.89,140360.0,27.954,28.0316,27.9055,28.0219,140360.0
2024-05-08 14:00:00,28.89,28.9,28.81,28.87,212565.0,28.0219,28.0316,27.9443,28.0025,212565.0
2024-05-08 14:30:00,28.87,28.9,28.84,28.87,168454.0,28.0025,28.0316,27.9734,28.0025,168454.0
2024-05-08 15:00:00,28.87,28.9,28.83,28.84,251001.0,28.0025,28.0316,27.9637,27.9734,251001.0
2024-05-08 15:30:00,28.83,28.84,28.68,28.7,812423.0,27.9637,27.9734,27.8182,27.8376,812423.0
2024-05-09 09:30:00,28.79,28.8,28.41,28.47,301448.0,27.9249,27.9346,27.5563,27.6145,301448.0
2024-05-09 10:00:00,28.46,28.53,28.31,28.38,670993.0,27.6048,27.6727,27.4593,27.5272,670993.0
2024-05-09 10:30:00,28.38,28.53,28.35,28.49,717900.0,27.5272,27.6727,27.4981,27.6339,717900.0
2024-05-09 11:00:00,28.5,28.66,28.49,28.65,1372242.0,27.6436,27.7988,27.6339,27.7891,1372242.0
2024-05-09 11:30:00,28.65,28.77,28.62,28.77,230414.0,27.7891,27.9055,27.76,27.9055,230414.0
2024-05-09 12:00:00,28.77,28.83,28.72,28.8,228305.0,27.9055,27.9637,27.857,27.9346,228305.0
2024-05-09 12:30:00,28.8,28.81,28.75,28.78,117973.0,27.9346,27.9443,27.8861,27.9152,117973.0
2024-05-09 13:00:00,28.78,28.84,28.76,28.82,152949.0,27.9152,27.9734,27.8958,27.954,152949.0
2024-05-09 13:30:00,28.82,28.83,28.78,28.79,142872.0,27.954,27.9637,27.9152,27.9249,142872.0
2024-05-09 14:00:00,28.79,28.86,28.79,28.84,162875.0,27.9249,27.9928,27.9249,27.9734,162875.0
2024-05-09 14:30:00,28.85,28.88,28.81,28.84,159434.0,27.9831,28.0122,27.9443,27.9734,159434.0
2024-05-09 15:00:00,28.85,28.85,28.78,28.79,152877.0,27.9831,27.9831,27.9152,27.9249,152877.0
2024-05-09 15:30:00,28.79,28.97,28.78,28.91,1044075.0,27.9249,28.0995,27.9152,28.0413,1044075.0
2024-05-10 09:30:00,29.02,29.05,28.57,28.59,420780.0,28.148,28.1771,27.7115,27.7309,420780.0
2024-05-10 10:00:00,28.57,28.84,28.5,28.8,252743.0,27.7115,27.9734,27.6436,27.9346,252743.0
2024-05-10 10:30:00,28.8,28.91,28.71,28.71,191060.0,27.9346,28.0413,27.8473,27.8473,191060.0
2024-05-10 11:00:00,28.71,28.71,28.61,28.68,180037.0,27.8473,27.8473,27.7503,27.8182,180037.0
2024-05-10 11:30:00,28.68,28.73,28.66,28.73,270648.0,27.8182,27.8667,27.7988,27.8667,270648.0
2024-05-10 12:00:00,28.73,28.75,28.68,28.69,95562.0,27.8667,27.8861,27.8182,27.8279,95562.0
2024-05-10 12:30:00,28.69,28.74,28.68,28.69,100963.0,27.8279,27.8764,27.8182,27.8279,100963.0
2024-05-10 13:00:00,28.68,28.72,28.58,28.62,136735.0,27.8182,27.857,27.7212,27.76,136735.0
2024-05-10 13:30:00,28.63,28.67,28.59,28.66,151570.0,27.7697,27.8085,27.7309,27.7988,151570.0
2024-05-10 14:00:00,28.66,28.69,28.63,28.66,122557.0,27.7988,27.8279,27.7697,27.7988,122557.0
2024-05-10 14:30:00,28.66,28.73,28.65,28.7,95797.0,27.7988,27.8667,27.7891,27.8376,95797.0
2024-05-10 15:00:00,28.71,28.74,28.68,28.71,151269.0,27.8473,27.8764,27.8182,27.8473,151269.0
2024-05-10 15:30:00,28.72,28.77,28.65,28.69,921182.0,27.857,27.9055,27.7891,27.8279,921182.0
2024-05-13 09:30:00,28.7,28.91,28.68,28.85,122545.0,27.8376,28.0413,27.8182,27.9831,122545.0
2024-05-13 10:00:00,28.85,28.89,28.77,28.8,60809.0,27.9831,28.0219,27.9055,27.9346,60809.0
2024-05-13 10:30:00,28.81,28.83,28.74,28.78,216040.0,27.9443,27.9637,27.8764,27.9152,216040.0
2024-05-13 11:00:00,28.78,28.79,28.74,28.77,54966.0,27.9152,27.9249,27.8764,27.9055,54966.0
2024-05-13 11:30:00,28.76,28.76,28.7,28.75,76564.0,27.8958,27.8958,27.8376,27.8861,76564.0
2024-05-13 12:00:00,28.76,28.78,28.74,28.77,32018.0,27.8958,27.9152,27.8764,27.9055,32018.0
2024-05-13 12:30:00,28.77,28.83,28.74,28.83,45047.0,27.9055,27.9637,27.8764,27.9637,45047.0
2024-05-13 13:00:00,28.83,28.84,28.75,28.79,42813.0,27.9637,27.9734,27.8861,27.9249,42813.0
2024-05-13 13:30:00,28.79,28.81,28.78,28.8,45912.0,27.9249,27.9443,27.9152,27.9346,45912.0
2024-05-13 14:00:00,28.8,28.8,28.76,28.78,58009.0,27.9346,27.9346,27.8958,27.9152,58009.0
2024-05-13 14:30:00,28.78,28.79,28.76,28.78,63361.0,27.9152,27.9249,27.8958,27.9152,63361.0
2024-05-13 15:00:00,28.78,28.82,28.76,28.79,87223.0,27.9152,27.954,27.8958,27.9249,87223.0
2024-05-13 15:30:00,28.79,28.83,28.72,28.8,490396.0,27.9249,27.9637,27.857,27.9346,490396.0
2024-05-14 09:30:00,29.03,29.03,28.8,28.9,99887.0,28.1577,28.1577,27.9346,28.0316,99887.0
2024-05-14 10:00:00,28.91,28.97,28.88,28.94,70843.0,28.0413,28.0995,28.0122,28.0704,70843.0
2024-05-14 10:30:00,28.93,28.97,28.83,28.87,64398.0,28.0607,28.0995,27.9637,28.0025,64398.0
2024-05-14 11:00:00,28.86,28.87,28.77,28.82,56676.0,27.9928,28.0025,27.9055,27.954,56676.0
2024-05-14 11:30:00,28.82,28.84,28.78,28.79,92192.0,27.954,27.9734,27.9152,27.9249,92192.0
2024-05-14 12:00:00,28.8,28.81,28.74,28.8,75343.0,27.9346,27.9443,27.8764,27.9346,75343.0
2024-05-14 12:30:00,28.8,28.86,28.79,28.82,64575.0,27.9346,27.9928,27.9249,27.954,64575.0
2024-05-14 13:00:00,28.83,28.83,28.77,28.8,68980.0,27.9637,27.9637,27.9055,27.9346,68980.0
2024-05-14 13:30:00,28.8,28.86,28.8,28.85,74127.0,27.9346,27.9928,27.9346,27.9831,74127.0
2024-05-14 14:00:00,28.85,28.87,28.79,28.83,88941.0,27.9831,28.0025,27.9249,27.9637,88941.0
2024-05-14 14:30:00,28.83,28.91,28.83,28.87,62057.0,27.9637,28.0413,27.9637,28.0025,62057.0
2024-05-14 15:00:00,28.88,28.88,28.85,28.87,60055.0,28.0122,28.0122,27.9831,28.0025,60055.0
2024-05-14 15:30:00,28.87,28.93,28.84,28.88,356624.0,28.0025,28.0607,27.9734,28.0122,356624.0
2024-05-15 09:30:00,29.16,29.17,29.06,29.11,82122.0,28.2838,28.2935,28.1868,28.2353,82122.0
2024-05-15 10:00:00,29.12,29.28,29.1,29.27,85622.0,28.245,28.4002,28.2256,28.3905,85622.0
2024-05-15 10:30:00,29.27,29.27,29.15,29.2,107500.0,28.3905,28.3905,28.2741,28.3226,107500.0
2024-05-15 11:00:00,29.19,29.23,29.12,29.19,87993.0,28.3129,28.3517,28.245,28.3129,87993.0
2024-05-15 11:30:00,29.18,29.2,29.14,29.18,107597.0,28.3032,28.3226,28.2644,28.3032,107597.0
2024-05-15 12:00:00,29.18,29.2,29.07,29.08,51415.0,28.3032,28.3226,28.1965,28.2062,51415.0
2024-05-15 12:30:00,29.08,29.22,29.06,29.16,77385.0,28.2062,28.342,28.1868,28.2838,77385.0
2024-05-15 13:00:00,29.17,29.18,29.1,29.12,58044.0,28.2935,28.3032,28.2256,28.245,58044.0
2024-05-15 13:30:00,29.12,29.13,29.04,29.07,70810.0,28.245,28.2547,28.1674,28.1965,70810.0
2024-05-15 14:00:00,29.07,29.1,29.05,29.09,64987.0,28.1965,28.2256,28.1771,28.2159,64987.0
2024-05-15 14:30:00,29.09,29.1,29.05,29.1,76024.0,28.2159,28.2256,28.1771,28.2256,76024.0
2024-05-15 15:00:00,29.1,29.14,29.08,29.09,177717.0,28.2256,28.2644,28.2062,28.2159,177717.0
2024-05-15 15:30:00,29.09,29.17,29.08,29.13,673142.0,28.2159,28.2935,28.2062,28.2547,673142.0
2024-05-16 09:30:00,29.11,29.22,29.1,29.14,103199.0,28.2353,28.342,28.2256,28.2644,103199.0
2024-05-16 10:00:00,29.15,29.31,29.14,29.3,150743.0,28.2741,28.4293,28.2644,28.4196,150743.0
2024-05-16 10:30:00,29.3,29.4,29.25,29.37,126737.0,28.4196,28.5166,28.3711,28.4875,126737.0
2024-05-16 11:00:00,29.36,29.38,29.32,29.34,57130.0,28.4778,28.4972,28.439,28.4584,57130.0
2024-05-16 11:30:00,29.34,29.35,29.28,29.33,96552.0,28.4584,28.4681,28.4002,28.4487,96552.0
2024-05-16 12:00:00,29.33,29.33,29.28,29.28,50203.0,28.4487,28.4487,28.4002,28.4002,50203.0
2024-05-16 12:30:00,29.28,29.34,29.27,29.32,47107.0,28.4002,28.4584,28.3905,28.439,47107.0
2024-05-16 13:00:00,29.32,29.34,29.25,29.26,64089.0,28.439,28.4584,28.3711,28.3808,64089.0
2024-05-16 13:30:00,29.27,29.29,29.22,29.29,79098.0,28.3905,28.4099,28.342,28.4099,79098.0
2024-05-16 14:00:00,29.29,29.32,29.26,29.29,66168.0,28.4099,28.439,28.3808,28.4099,66168.0
2024-05-16 14:30:00,29.29,29.29,29.22,29.25,73092.0,28.4099,28.4099,28.342,28.3711,73092.0
2024-05-16 15:00:00,29.25,29.25,29.18,29.24,150047.0,28.3711,28.3711,28.3032,28.3614,150047.0
2024-05-16 15:30:00,29.24,29.24,29.09,29.14,827855.0,28.3614,28.3614,28.2159,28.2644,827855.0
2024-05-17 09:30:00,29.13,29.15,28.92,29.06,106231.0,28.2547,28.2741,28.051,28.1868,106231.0
2024-05-17 10:00:00,29.07,29.12,29.04,29.12,85114.0,28.1965,28.245,28.1674,28.245,85114.0
2024-05-17 10:30:00,29.12,29.12,29.03,29.05,254536.0,28.245,28.245,28.1577,28.1771,254536.0
2024-05-17 11:00:00,29.05,29.12,29.0,29.11,175636.0,28.1771,28.245,28.1286,28.2353,175636.0
2024-05-17 11:30:00,29.12,29.12,29.05,29.07,173716.0,28.245,28.245,28.1771,28.1965,173716.0
2024-05-17 12:00:00,29.07,29.14,29.03,29.03,78592.0,28.1965,28.2644,28.1577,28.1577,78592.0
2024-05-17 12:30:00,29.04,29.05,29.0,29.03,68865.0,28.1674,28.1771,28.1286,28.1577,68865.0
2024-05-17 13:00:00,29.03,29.06,29.0,29.05,64989.0,28.1577,28.1868,28.1286,28.1771,64989.0
2024-05-17 13:30:00,29.05,29.09,29.05,29.07,155478.0,28.1771,28.2159,28.1771,28.1965,155478.0
2024-05-17 14:00:00,29.07,29.09,29.03,29.05,93600.0,28.1965,28.2159,28.1577,28.1771,93600.0
2024-05-17 14:30:00,29.05,29.08,29.0,29.04,587468.0,28.1771,28.2062,28.1286,28.1674,587468.0
2024-05-17 15:00:00,29.05,29.17,29.04,29.12,275127.0,28.1771,28.2935,28.1674,28.245,275127.0
2024-05-17 15:30:00,29.11,29.26,29.08,29.23,1359990.0,28.2353,28.3808,28.2062,28.3517,1359990.0
2024-05-20 09:30:00,29.28,29.3,29.14,29.23,218747.0,28.4002,28.4196,28.2644,28.3517,218747.0
2024-05-20 10:00:00,29.22,29.25,29.04,29.05,222378.0,28.342,28.3711,28.1674,28.1771,222378.0
2024-05-20 10:30:00,29.05,29.12,28.99,29.11,111456.0,28.1771,28.245,28.1189,28.2353,111456.0
2024-05-20 11:00:00,29.11,29.24,29.1,29.23,100553.0,28.2353,28.3614,28.2256,28.3517,100553.0
2024-05-20 11:30:00,29.22,29.23,29.16,29.18,70184.0,28.342,28.3517,28.2838,28.3032,70184.0
2024-05-20 12:00:00,29.18,29.23,29.16,29.19,79117.0,28.3032,28.3517,28.2838,28.3129,79117.0
2024-05-20 12:30:00,29.19,29.19,29.15,29.17,76851.0,28.3129,28.3129,28.2741,28.2935,76851.0
2024-05-20 13:00:00,29.17,29.21,29.16,29.18,71675.0,28.2935,28.3323,28.2838,28.3032,71675.0
2024-05-20 13:30:00,29.17,29.18,29.12,29.15,78511.0,28.2935,28.3032,28.245,28.2741,78511.0
2024-05-20 14:00:00,29.15,29.16,29.09,29.15,82037.0,28.2741,28.2838,28.2159,28.2741,82037.0
2024-05-20 14:30:00,29.15,29.16,29.07,29.09,94157.0,28.2741,28.2838,28.1965,28.2159,94157.0
2024-05-20 15:00:00,29.08,29.11,29.06,29.07,92320.0,28.2062,28.2353,28.1868,28.1965,92320.0
2024-05-20 15:30:00,29.07,29.16,29.03,29.12,997784.0,28.1965,28.2838,28.1577,28.245,997784.0
2024-05-21 09:30:00,29.1,29.35,29.1,29.34,107894.0,28.2256,28.4681,28.2256,28.4584,107894.0
2024-05-21 10:00:00,29.35,29.44,29.3,29.38,249295.0,28.4681,28.5554,28.4196,28.4972,249295.0
2024-05-21 10:30:00,29.39,29.4,29.13,29.13,75215.0,28.5069,28.5166,28.2547,28.2547,75215.0
2024-05-21 11:00:00,29.13,29.16,29.09,29.11,112866.0,28.2547,28.2838,28.2159,28.2353,112866.0
2024-05-21 11:30:00,29.11,29.12,29.03,29.04,99300.0,28.2353,28.245,28.1577,28.1674,99300.0
2024-05-21 12:00:00,29.04,29.14,29.03,29.14,63243.0,28.1674,28.2644,28.1577,28.2644,63243.0
2024-05-21 12:30:00,29.14,29.21,29.13,29.19,79536.0,28.2644,28.3323,28.2547,28.3129,79536.0
2024-05-21 13:00:00,29.19,29.27,29.17,29.24,114980.0,28.3129,28.3905,28.2935,28.3614,114980.0
2024-05-21 13:30:00,29.24,29.26,29.2,29.24,78189.0,28.3614,28.3808,28.3226,28.3614,78189.0
2024-05-21 14:00:00,29.24,29.24,29.16,29.17,68317.0,28.3614,28.3614,28.2838,28.2935,68317.0
2024-05-21 14:30:00,29.17,29.19,29.08,29.14,89313.0,28.2935,28.3129,28.2062,28.2644,89313.0
2024-05-21 15:00:00,29.14,29.19,29.12,29.18,119180.0,28.2644,28.3129,28.245,28.3032,119180.0
2024-05-21 15:30:00,29.18,29.22,29.09,29.22,492430.0,28.3032,28.342,28.2159,28.342,492430.0
2024-05-22 09:30:00,29.1,29.17,28.98,29.13,49358.0,28.2256,28.2935,28.1092,28.2547,49358.0
2024-05-22 10:00:00,29.13,29.2,29.04,29.05,58971.0,28.2547,28.3226,28.1674,28.1771,58971.0
2024-05-22 10:30:00,29.05,29.13,29.04,29.13,62554.0,28.1771,28.2547,28.1674,28.2547,62554.0
2024-05-22 11:00:00,29.14,29.15,29.03,29.04,184216.0,28.2644,28.2741,28.1577,28.1674,184216.0
2024-05-22 11:30:00,29.03,29.12,29.02,29.09,82376.0,28.1577,28.245,28.148,28.2159,82376.0
2024-05-22 12:00:00,29.09,29.09,29.0,29.03,88482.0,28.2159,28.2159,28.1286,28.1577,88482.0
2024-05-22 12:30:00,29.03,29.03,28.99,29.0,90956.0,28.1577,28.1577,28.1189,28.1286,90956.0
2024-05-22 13:00:00,29.01,29.08,29.0,29.05,123120.0,28.1383,28.2062,28.1286,28.1771,123120.0
2024-05-22 13:30:00,29.05,29.06,29.01,29.05,128737.0,28.1771,28.1868,28.1383,28.1771,128737.0
2024-05-22 14:00:00,29.05,29.06,28.96,28.98,278922.0,28.1771,28.1868,28.0898,28.1092,278922.0
2024-05-22 14:30:00,28.97,29.0,28.89,28.92,104290.0,28.0995,28.1286,28.0219,28.051,104290.0
2024-05-22 15:00:00,28.92,28.96,28.91,28.92,115518.0,28.051,28.0898,28.0413,28.051,115518.0
2024-05-22 15:30:00,28.92,28.98,28.83,28.87,660717.0,28.051,28.1092,27.9637,28.0025,660717.0
2024-05-23 09:30:00,28.72,28.72,28.3,28.3,115009.0,27.857,27.857,27.4496,27.4496,115009.0
2024-05-23 10:00:00,28.3,28.42,28.22,28.42,178515.0,27.4496,27.566,27.372,27.566,178515.0
2024-05-23 10:30:00,28.42,28.47,28.35,28.46,175429.0,27.566,27.6145,27.4981,27.6048,175429.0
2024-05-23 11:00:00,28.46,28.48,28.35,28.37,136576.0,27.6048,27.6242,27.4981,27.5175,136576.0
2024-05-23 11:30:00,28.37,28.39,28.33,28.37,99919.0,27.5175,27.5369,27.4787,27.5175,99919.0
2024-05-23 12:00:00,28.37,28.4,28.29,28.34,116273.0,27.5175,27.5466,27.4399,27.4884,116273.0
2024-05-23 12:30:00,28.34,28.36,28.27,28.3,88531.0,27.4884,27.5078,27.4205,27.4496,88531.0
2024-05-23 13:00:00,28.31,28.39,28.31,28.36,75994.0,27.4593,27.5369,27.4593,27.5078,75994.0
2024-05-23 13:30:00,28.35,28.36,28.23,28.24,79552.0,27.4981,27.5078,27.3817,27.3914,79552.0
2024-05-23 14:00:00,28.24,28.27,28.2,28.26,87948.0,27.3914,27.4205,27.3526,27.4108,87948.0
2024-05-23 14:30:00,28.26,28.29,28.17,28.17,78742.0,27.4108,27.4399,27.3235,27.3235,78742.0
2024-05-23 15:00:00,28.17,28.23,28.14,28.15,154824.0,27.3235,27.3817,27.2944,27.3041,154824.0
2024-05-23 15:30:00,28.16,28.18,28.05,28.06,577681.0,27.3138,27.3332,27.2071,27.2168,577681.0
2024-05-24 09:30:00,28.18,28.19,28.0,28.08,240183.0,27.3332,27.3429,27.1586,27.2362,240183.0
2024-05-24 10:00:00,28.09,28.13,27.99,28.03,130937.0,27.2459,27.2847,27.1489,27.1877,130937.0
2024-05-24 10:30:00,28.03,28.03,27.92,27.99,175203.0,27.1877,27.1877,27.081,27.1489,175203.0
2024-05-24 11:00:00,28.0,28.07,27.97,28.02,455180.0,27.1586,27.2265,27.1295,27.178,455180.0
2024-05-24 11:30:00,28.02,28.02,27.83,27.87,131970.0,27.178,27.178,26.9937,27.0325,131970.0
2024-05-24 12:00:00,27.86,28.0,27.86,27.99,118169.0,27.0228,27.1586,27.0228,27.1489,118169.0
2024-05-24 12:30:00,27.99,27.99,27.92,27.97,79761.0,27.1489,27.1489,27.081,27.1295,79761.0
2024-05-24 13:00:00,27.97,28.02,27.92,27.98,85552.0,27.1295,27.178,27.081,27.1392,85552.0
2024-05-24 13:30:00,27.98,27.99,27.93,27.96,186937.0,27.1392,27.1489,27.0907,27.1198,186937.0
2024-05-24 14:00:00,27.97,28.01,27.95,28.01,66005.0,27.1295,27.1683,27.1101,27.1683,66005.0
2024-05-24 14:30:00,28.0,28.04,27.98,28.0,78806.0,27.1586,27.1974,27.1392,27.1586,78806.0
2024-05-24 15:00:00,27.99,28.01,27.97,27.98,89476.0,27.1489,27.1683,27.1295,27.1392,89476.0
2024-05-24 15:30:00,27.97,28.06,27.97,28.03,459520.0,27.1295,27.2168,27.1295,27.1877,459520.0
2024-05-28 09:30:00,28.07,28.27,27.97,28.18,110403.0,27.2265,27.4205,27.1295,27.3332,110403.0
2024-05-28 10:00:00,28.19,28.23,28.06,28.07,97206.0,27.3429,27.3817,27.2168,27.2265,97206.0
2024-05-28 10:30:00,28.06,28.19,28.04,28.14,134469.0,27.2168,27.3429,27.1974,27.2944,134469.0
2024-05-28 11:00:00,28.13,28.16,28.08,28.14,56375.0,27.2847,27.3138,27.2362,27.2944,56375.0
2024-05-28 11:30:00,28.15,28.18,28.11,28.12,47150.0,27.3041,27.3332,27.2653,27.275,47150.0
2024-05-28 12:00:00,28.12,28.19,28.12,28.18,38038.0,27.275,27.3429,27.275,27.3332,38038.0
2024-05-28 12:30:00,28.19,28.19,28.06,28.1,58208.0,27.3429,27.3429,27.2168,27.2556,58208.0
2024-05-28 13:00:00,28.09,28.13,28.0,28.0,49171.0,27.2459,27.2847,27.1586,27.1586,49171.0
2024-05-28 13:30:00,28.0,28.06,27.95,27.98,61710.0,27.1586,27.2168,27.1101,27.1392,61710.0
2024-05-28 14:00:00,27.97,28.01,27.94,27.96,62527.0,27.1295,27.1683,27.1004,27.1198,62527.0
2024-05-28 14:30:00,27.96,27.98,27.92,27.96,56043.0,27.1198,27.1392,27.081,27.1198,56043.0
2024-05-28 15:00:00,27.96,27.98,27.94,27.95,73755.0,27.1198,27.1392,27.1004,27.1101,73755.0
2024-05-28 15:30:00,27.94,28.03,27.88,27.9,493204.0,27.1004,27.1877,27.0422,27.0616,493204.0
2024-05-29 09:30:00,27.69,27.87,27.6,27.87,435485.0,26.8579,27.0325,26.7706,27.0325,435485.0
2024-05-29 10:00:00,27.87,27.94,27.75,27.8,263866.0,27.0325,27.1004,26.9161,26.9646,263866.0
2024-05-29 10:30:00,27.8,27.84,27.72,27.75,82460.0,26.9646,27.0034,26.887,26.9161,82460.0
2024-05-29 11:00:00,27.75,27.76,27.69,27.7,130943.0,26.9161,26.9258,26.8579,26.8676,130943.0
2024-05-29 11:30:00,27.7,27.74,27.68,27.7,66094.0,26.8676,26.9064,26.8482,26.8676,66094.0
2024-05-29 12:00:00,27.7,27.76,27.64,27.76,60407.0,26.8676,26.9258,26.8094,26.9258,60407.0
2024-05-29 12:30:00,27.76,27.8,27.74,27.79,67638.0,26.9258,26.9646,26.9064,26.9549,67638.0
2024-05-29 13:00:00,27.79,27.8,27.73,27.78,75362.0,26.9549,26.9646,26.8967,26.9452,75362.0
2024-05-29 13:30:00,27.78,27.81,27.72,27.75,75763.0,26.9452,26.9743,26.887,26.9161,75763.0
2024-05-29 14:00:00,27.75,27.77,27.71,27.74,96146.0,26.9161,26.9355,26.8773,26.9064,96146.0
2024-05-29 14:30:00,27.74,27.8,27.72,27.76,87971.0,26.9064,26.9646,26.887,26.9258,87971.0
2024-05-29 15:00:00,27.77,27.82,27.76,27.8,100533.0,26.9355,26.984,26.9258,26.9646,100533.0
2024-05-29 15:30:00,27.8,27.87,27.74,27.76,522425.0,26.9646,27.0325,26.9064,26.9258,522425.0
2024-05-30 09:30:00,27.92,27.99,27.79,27.83,74779.0,27.081,27.1489,26.9549,26.9937,74779.0
2024-05-30 10:00:00,27.83,27.93,27.8,27.82,83232.0,26.9937,27.0907,26.9646,26.984,83232.0
2024-05-30 10:30:00,27.82,27.93,27.79,27.89,76889.0,26.984,27.0907,26.9549,27.0519,76889.0
2024-05-30 11:00:00,27.89,27.93,27.85,27.85,70881.0,27.0519,27.0907,27.0131,27.0131,70881.0
2024-05-30 11:30:00,27.85,27.88,27.78,27.86,65922.0,27.0131,27.0422,26.9452,27.0228,65922.0
2024-05-30 12:00:00,27.86,27.89,27.82,27.86,71930.0,27.0228,27.0519,26.984,27.0228,71930.0
2024-05-30 12:30:00,27.86,27.96,27.85,27.93,117610.0,27.0228,27.1198,27.0131,27.0907,117610.0
2024-05-30 13:00:00,27.93,27.99,27.91,27.93,85833.0,27.0907,27.1489,27.0713,27.0907,85833.0
2024-05-30 13:30:00,27.93,27.98,27.91,27.96,84919.0,27.0907,27.1392,27.0713,27.1198,84919.0
2024-05-30 14:00:00,27.96,27.97,27.9,27.93,66966.0,27.1198,27.1295,27.0616,27.0907,66966.0
2024-05-30 14:30:00,27.93,27.96,27.9,27.96,86796.0,27.0907,27.1198,27.0616,27.1198,86796.0
2024-05-30 15:00:00,27.96,27.99,27.93,27.95,116518.0,27.1198,27.1489,27.0907,27.1101,116518.0
2024-05-30 15:30:00,27.95,28.0,27.91,27.99,472050.0,27.1101,27.1586,27.0713,27.1489,472050.0
2024-05-31 09:30:00,28.1,28.4,28.05,28.29,151281.0,27.2556,27.5466,27.2071,27.4399,151281.0
2024-05-31 10:00:00,28.29,28.35,28.22,28.33,98062.0,27.4399,27.4981,27.372,27.4787,98062.0
2024-05-31 10:30:00,28.33,28.59,28.32,28.57,166638.0,27.4787,27.7309,27.469,27.7115,166638.0
2024-05-31 11:00:00,28.57,28.67,28.56,28.66,238914.0,27.7115,27.8085,27.7018,27.7988,238914.0
2024-05-31 11:30:00,28.66,28.71,28.6,28.68,177968.0,27.7988,27.8473,27.7406,27.8182,177968.0
2024-05-31 12:00:00,28.67,28.72,28.63,28.65,206804.0,27.8085,27.857,27.7697,27.7891,206804.0
2024-05-31 12:30:00,28.64,28.76,28.63,28.76,157797.0,27.7794,27.8958,27.7697,27.8958,157797.0
2024-05-31 13:00:00,28.76,28.85,28.71,28.84,194667.0,27.8958,27.9831,27.8473,27.9734,194667.0
2024-05-31 13:30:00,28.84,28.92,28.81,28.92,214891.0,27.9734,28.051,27.9443,28.051,214891.0
2024-05-31 14:00:00,28.92,28.98,28.88,28.98,230851.0,28.051,28.1092,28.0122,28.1092,230851.0
2024-05-31 14:30:00,28.98,28.98,28.86,28.94,162766.0,28.1092,28.1092,27.9928,28.0704,162766.0
2024-05-31 15:00:00,28.94,29.0,28.85,28.86,361927.0,28.0704,28.1286,27.9831,27.9928,361927.0
2024-05-31 15:30:00,28.86,29.1,28.85,29.06,742589.0,27.9928,28.2256,27.9831,28.1868,742589.0
2024-06-03 09:30:00,29.06,29.16,28.83,29.0,209264.0,28.1868,28.2838,27.9637,28.1286,209264.0
2024-06-03 10:00:00,29.01,29.06,28.77,28.78,149089.0,28.1383,28.1868,27.9055,27.9152,149089.0
2024-06-03 10:30:00,28.78,28.88,28.75,28.82,235492.0,27.9152,28.0122,27.8861,27.954,235492.0
2024-06-03 11:00:00,28.83,28.89,28.75,28.8,132075.0,27.9637,28.0219,27.8861,27.9346,132075.0
2024-06-03 11:30:00,28.8,28.81,28.74,28.8,99782.0,27.9346,27.9443,27.8764,27.9346,99782.0
2024-06-03 12:00:00,28.81,28.9,28.73,28.77,122772.0,27.9443,28.0316,27.8667,27.9055,122772.0
2024-06-03 12:30:00,28.78,28.81,28.73,28.8,95651.0,27.9152,27.9443,27.8667,27.9346,95651.0
2024-06-03 13:00:00,28.81,28.83,28.75,28.76,68530.0,27.9443,27.9637,27.8861,27.8958,68530.0
2024-06-03 13:30:00,28.76,28.78,28.72,28.77,131684.0,27.8958,27.9152,27.857,27.9055,131684.0
2024-06-03 14:00:00,28.77,28.81,28.73,28.81,103034.0,27.9055,27.9443,27.8667,27.9443,103034.0
2024-06-03 14:30:00,28.81,28.83,28.74,28.76,116624.0,27.9443,27.9637,27.8764,27.8958,116624.0
2024-06-03 15:00:00,28.76,28.79,28.71,28.71,142065.0,27.8958,27.9249,27.8473,27.8473,142065.0
2024-06-03 15:30:00,28.71,28.74,28.56,28.6,759469.0,27.8473,27.8764,27.7018,27.7406,759469.0
2024-06-04 09:30:00,28.5,28.6,28.38,28.56,180487.0,27.6436,27.7406,27.5272,27.7018,180487.0
2024-06-04 10:00:00,28.57,28.87,28.57,28.84,184380.0,27.7115,28.0025,27.7115,27.9734,184380.0
2024-06-04 10:30:00,28.85,28.9,28.79,28.8,93820.0,27.9831,28.0316,27.9249,27.9346,93820.0
2024-06-04 11:00:00,28.8,28.82,28.73,28.77,80687.0,27.9346,27.954,27.8667,27.9055,80687.0
2024-06-04 11:30:00,28.76,28.77,28.68,28.76,87363.0,27.8958,27.9055,27.8182,27.8958,87363.0
2024-06-04 12:00:00,28.77,28.86,28.72,28.85,116044.0,27.9055,27.9928,27.857,27.9831,116044.0
2024-06-04 12:30:00,28.85,29.0,28.85,29.0,106220.0,27.9831,28.1286,27.9831,28.1286,106220.0
2024-06-04 13:00:00,29.0,29.05,28.95,29.05,157032.0,28.1286,28.1771,28.0801,28.1771,157032.0
2024-06-04 13:30:00,29.05,29.13,29.03,29.06,189766.0,28.1771,28.2547,28.1577,28.1868,189766.0
2024-06-04 14:00:00,29.07,29.13,29.02,29.13,130479.0,28.1965,28.2547,28.148,28.2547,130479.0
2024-06-04 14:30:00,29.13,29.21,29.09,29.18,185826.0,28.2547,28.3323,28.2159,28.3032,185826.0
2024-06-04 15:00:00,29.18,29.23,29.12,29.21,228768.0,28.3032,28.3517,28.245,28.3323,228768.0
2024-06-04 15:30:00,29.21,29.21,29.07,29.12,722140.0,28.3323,28.3323,28.1965,28.245,722140.0
2024-06-05 09:30:00,29.03,29.09,28.74,28.82,118255.0,28.1577,28.2159,27.8764,27.954,118255.0
2024-06-05 10:00:00,28.8,28.85,28.74,28.79,92819.0,27.9346,27.9831,27.8764,27.9249,92819.0
2024-06-05 10:30:00,28.79,28.88,28.79,28.85,110786.0,27.9249,28.0122,27.9249,27.9831,110786.0
2024-06-05 11:00:00,28.85,28.91,28.82,28.86,97572.0,27.9831,28.0413,27.954,27.9928,97572.0
2024-06-05 11:30:00,28.85,28.94,28.83,28.86,123074.0,27.9831,28.0704,27.9637,27.9928,123074.0
2024-06-05 12:00:00,28.86,28.86,28.81,28.84,62729.0,27.9928,27.9928,27.9443,27.9734,62729.0
2024-06-05 12:30:00,28.83,28.92,28.83,28.86,102955.0,27.9637,28.051,27.9637,27.9928,102955.0
2024-06-05 13:00:00,28.86,28.88,28.84,28.85,72197.0,27.9928,28.0122,27.9734,27.9831,72197.0
2024-06-05 13:30:00,28.86,28.87,28.76,28.85,79992.0,27.9928,28.0025,27.8958,27.9831,79992.0
2024-06-05 14:00:00,28.85,28.88,28.8,28.83,68259.0,27.9831,28.0122,27.9346,27.9637,68259.0
2024-06-05 14:30:00,28.83,28.86,28.8,28.81,80792.0,27.9637,27.9928,27.9346,27.9443,80792.0
2024-06-05 15:00:00,28.8,28.86,28.79,28.83,113826.0,27.9346,27.9928,27.9249,27.9637,113826.0
2024-06-05 15:30:00,28.82,28.84,28.71,28.73,578442.0,27.954,27.9734,27.8473,27.8667,578442.0
2024-06-06 09:30:00,28.59,28.82,28.45,28.82,393402.0,27.7309,27.954,27.5951,27.954,393402.0
2024-06-06 10:00:00,28.81,28.81,28.67,28.71,131530.0,27.9443,27.9443,27.8085,27.8473,131530.0
2024-06-06 10:30:00,28.7,28.7,28.53,28.55,166172.0,27.8376,27.8376,27.6727,27.6921,166172.0
2024-06-06 11:00:00,28.55,28.73,28.52,28.73,71095.0,27.6921,27.8667,27.663,27.8667,71095.0
2024-06-06 11:30:00,28.73,28.8,28.68,28.7,89675.0,27.8667,27.9346,27.8182,27.8376,89675.0
2024-06-06 12:00:00,28.69,28.69,28.54,28.59,78593.0,27.8279,27.8279,27.6824,27.7309,78593.0
2024-06-06 12:30:00,28.59,28.65,28.57,28.6,141959.0,27.7309,27.7891,27.7115,27.7406,141959.0
2024-06-06 13:00:00,28.6,28.65,28.55,28.63,87495.0,27.7406,27.7891,27.6921,27.7697,87495.0
2024-06-06 13:30:00,28.62,28.68,28.6,28.64,97711.0,27.76,27.8182,27.7406,27.7794,97711.0
2024-06-06 14:00:00,28.63,28.63,28.49,28.56,91736.0,27.7697,27.7697,27.6339,27.7018,91736.0
2024-06-06 14:30:00,28.56,28.63,28.55,28.59,99172.0,27.7018,27.7697,27.6921,27.7309,99172.0
2024-06-06 15:00:00,28.59,28.62,28.57,28.59,106504.0,27.7309,27.76,27.7115,27.7309,106504.0
2024-06-06 15:30:00,28.59,28.6,28.52,28.54,563198.0,27.7309,27.7406,27.663,27.6824,563198.0
2024-06-07 09:30:00,28.25,28.41,28.2,28.25,83382.0,27.4011,27.5563,27.3526,27.4011,83382.0
2024-06-07 10:00:00,28.23,28.35,28.21,28.32,88802.0,27.3817,27.4981,27.3623,27.469,88802.0
2024-06-07 10:30:00,28.31,28.43,28.23,28.24,124387.0,27.4593,27.5757,27.3817,27.3914,124387.0
2024-06-07 11:00:00,28.23,28.24,28.13,28.16,164086.0,27.3817,27.3914,27.2847,27.3138,164086.0
2024-06-07 11:30:00,28.16,28.24,28.15,28.2,248396.0,27.3138,27.3914,27.3041,27.3526,248396.0
2024-06-07 12:00:00,28.2,28.32,28.16,28.25,731320.0,27.3526,27.469,27.3138,27.4011,731320.0
2024-06-07 12:30:00,28.25,28.35,28.24,28.34,124511.0,27.4011,27.4981,27.3914,27.4884,124511.0
2024-06-07 13:00:00,28.34,28.47,28.31,28.46,183439.0,27.4884,27.6145,27.4593,27.6048,183439.0
2024-06-07 13:30:00,28.46,28.46,28.3,28.34,83263.0,27.6048,27.6048,27.4496,27.4884,83263.0
2024-06-07 14:00:00,28.34,28.36,28.27,28.36,50426.0,27.4884,27.5078,27.4205,27.5078,50426.0
2024-06-07 14:30:00,28.36,28.45,28.35,28.37,88297.0,27.5078,27.5951,27.4981,27.5175,88297.0
2024-06-07 15:00:00,28.38,28.38,28.28,28.3,97569.0,27.5272,27.5272,27.4302,27.4496,97569.0
2024-06-07 15:30:00,28.3,28.37,28.23,28.3,492188.0,27.4496,27.5175,27.3817,27.4496,492188.0
2024-06-10 09:30:00,28.25,28.43,28.11,28.31,122915.0,27.4011,27.5757,27.2653,27.4593,122915.0
2024-06-10 10:00:00,28.31,28.33,28.19,28.29,122988.0,27.4593,27.4787,27.3429,27.4399,122988.0
2024-06-10 10:30:00,28.29,28.32,28.21,28.21,69992.0,27.4399,27.469,27.3623,27.3623,69992.0
2024-06-10 11:00:00,28.21,28.26,28.16,28.21,143505.0,27.3623,27.4108,27.3138,27.3623,143505.0
2024-06-10 11:30:00,28.22,28.31,28.21,28.31,91151.0,27.372,27.4593,27.3623,27.4593,91151.0
2024-06-10 12:00:00,28.31,28.36,28.31,28.36,112893.0,27.4593,27.5078,27.4593,27.5078,112893.0
2024-06-10 12:30:00,28.36,28.44,28.35,28.4,182818.0,27.5078,27.5854,27.4981,27.5466,182818.0
2024-06-10 13:00:00,28.4,28.43,28.35,28.42,159618.0,27.5466,27.5757,27.4981,27.566,159618.0
2024-06-10 13:30:00,28.42,28.51,28.4,28.49,134267.0,27.566,27.6533,27.5466,27.6339,134267.0
2024-06-10 14:00:00,28.49,28.52,28.42,28.5,108512.0,27.6339,27.663,27.566,27.6436,108512.0
2024-06-10 14:30:00,28.51,28.52,28.42,28.46,115580.0,27.6533,27.663,27.566,27.6048,115580.0
2024-06-10 15:00:00,28.45,28.45,28.35,28.36,89868.0,27.5951,27.5951,27.4981,27.5078,89868.0
2024-06-10 15:30:00,28.36,28.45,28.29,28.42,435868.0,27.5078,27.5951,27.4399,27.566,435868.0
2024-06-11 09:30:00,28.21,28.26,28.06,28.18,116381.0,27.3623,27.4108,27.2168,27.3332,116381.0
2024-06-11 10:00:00,28.18,28.35,28.12,28.32,162761.0,27.3332,27.4981,27.275,27.469,162761.0
2024-06-11 10:30:00,28.31,28.39,28.23,28.3,315252.0,27.4593,27.5369,27.3817,27.4496,315252.0
2024-06-11 11:00:00,28.29,28.42,28.21,28.4,378129.0,27.4399,27.566,27.3623,27.5466,378129.0
2024-06-11 11:30:00,28.41,28.42,28.3,28.3,89720.0,27.5563,27.566,27.4496,27.4496,89720.0
2024-06-11 12:00:00,28.3,28.32,28.27,28.3,50436.0,27.4496,27.469,27.4205,27.4496,50436.0
2024-06-11 12:30:00,28.3,28.32,28.27,28.3,50847.0,27.4496,27.469,27.4205,27.4496,50847.0
2024-06-11 13:00:00,28.29,28.32,28.26,28.29,75886.0,27.4399,27.469,27.4108,27.4399,75886.0
2024-06-11 13:30:00,28.29,28.3,28.23,28.26,74759.0,27.4399,27.4496,27.3817,27.4108,74759.0
2024-06-11 14:00:00,28.26,28.29,28.24,28.25,91809.0,27.4108,27.4399,27.3914,27.4011,91809.0
2024-06-11 14:30:00,28.25,28.26,28.19,28.25,83235.0,27.4011,27.4108,27.3429,27.4011,83235.0
2024-06-11 15:00:00,28.25,28.3,28.2,28.21,293230.0,27.4011,27.4496,27.3526,27.3623,293230.0
2024-06-11 15:30:00,28.21,28.39,28.21,28.33,1073937.0,27.3623,27.5369,27.3623,27.4787,1073937.0
2024-06-12 09:30:00,28.74,28.74,28.21,28.22,193914.0,27.8764,27.8764,27.3623,27.372,193914.0
2024-06-12 10:00:00,28.2,28.36,28.13,28.21,286124.0,27.3526,27.5078,27.2847,27.3623,286124.0
2024-06-12 10:30:00,28.21,28.38,28.21,28.35,146080.0,27.3623,27.5272,27.3623,27.4981,146080.0
2024-06-12 11:00:00,28.35,28.37,28.22,28.25,249703.0,27.4981,27.5175,27.372,27.4011,249703.0
2024-06-12 11:30:00,28.25,28.32,28.22,28.3,100469.0,27.4011,27.469,27.372,27.4496,100469.0
2024-06-12 12:00:00,28.31,28.46,28.3,28.39,116456.0,27.4593,27.6048,27.4496,27.5369,116456.0
2024-06-12 12:30:00,28.39,28.41,28.33,28.36,156567.0,27.5369,27.5563,27.4787,27.5078,156567.0
2024-06-12 13:00:00,28.36,28.38,28.25,28.25,110409.0,27.5078,27.5272,27.4011,27.4011,110409.0
2024-06-12 13:30:00,28.25,28.26,28.17,28.26,147131.0,27.4011,27.4108,27.3235,27.4108,147131.0
2024-06-12 14:00:00,28.25,28.27,28.14,28.25,223704.0,27.4011,27.4205,27.2944,27.4011,223704.0
2024-06-12 14:30:00,28.26,28.32,28.22,28.28,144243.0,27.4108,27.469,27.372,27.4302,144243.0
2024-06-12 15:00:00,28.28,28.33,28.12,28.13,119678.0,27.4302,27.4787,27.275,27.2847,119678.0
2024-06-12 15:30:00,28.12,28.24,28.06,28.16,716695.0,27.275,27.3914,27.2168,27.3138,716695.0
2024-06-13 09:30:00,28.12,28.27,28.01,28.02,236414.0,27.275,27.4205,27.1683,27.178,236414.0
2024-06-13 10:00:00,28.02,28.11,27.99,28.01,144482.0,27.178,27.2653,27.1489,27.1683,144482.0
2024-06-13 10:30:00,28.0,28.06,27.92,28.04,140884.0,27.1586,27.2168,27.081,27.1974,140884.0
2024-06-13 11:00:00,28.04,28.04,27.93,27.99,103095.0,27.1974,27.1974,27.0907,27.1489,103095.0
2024-06-13 11:30:00,27.99,28.04,27.95,28.01,57629.0,27.1489,27.1974,27.1101,27.1683,57629.0
2024-06-13 12:00:00,28.0,28.13,27.99,28.08,66236.0,27.1586,27.2847,27.1489,27.2362,66236.0
2024-06-13 12:30:00,28.09,28.2,28.08,28.19,71764.0,27.2459,27.3526,27.2362,27.3429,71764.0
2024-06-13 13:00:00,28.19,28.23,28.18,28.19,38271.0,27.3429,27.3817,27.3332,27.3429,38271.0
2024-06-13 13:30:00,28.19,28.27,28.17,28.27,83259.0,27.3429,27.4205,27.3235,27.4205,83259.0
2024-06-13 14:00:00,28.26,28.28,28.2,28.23,78166.0,27.4108,27.4302,27.3526,27.3817,78166.0
2024-06-13 14:30:00,28.23,28.25,28.19,28.25,76949.0,27.3817,27.4011,27.3429,27.4011,76949.0
2024-06-13 15:00:00,28.24,28.3,28.23,28.26,101547.0,27.3914,27.4496,27.3817,27.4108,101547.0
2024-06-13 15:30:00,28.26,28.31,28.21,28.29,797326.0,27.4108,27.4593,27.3623,27.4399,797326.0
2024-06-14 09:30:00,28.15,28.27,28.07,28.07,68384.0,27.3041,27.4205,27.2265,27.2265,68384.0
2024-06-14 10:00:00,28.05,28.15,28.02,28.07,59933.0,27.2071,27.3041,27.178,27.2265,59933.0
2024-06-14 10:30:00,28.07,28.14,28.04,28.13,66527.0,27.2265,27.2944,27.1974,27.2847,66527.0
2024-06-14 11:00:00,28.12,28.25,28.11,28.24,35608.0,27.275,27.4011,27.2653,27.3914,35608.0
2024-06-14 11:30:00,28.24,28.27,28.16,28.17,33159.0,27.3914,27.4205,27.3138,27.3235,33159.0
2024-06-14 12:00:00,28.18,28.18,28.1,28.15,72673.0,27.3332,27.3332,27.2556,27.3041,72673.0
2024-06-14 12:30:00,28.16,28.24,28.15,28.21,20032.0,27.3138,27.3914,27.3041,27.3623,20032.0
2024-06-14 13:00:00,28.21,28.24,28.16,28.2,56382.0,27.3623,27.3914,27.3138,27.3526,56382.0
2024-06-14 13:30:00,28.19,28.23,28.15,28.21,28396.0,27.3429,27.3817,27.3041,27.3623,28396.0
2024-06-14 14:00:00,28.2,28.25,28.19,28.21,48062.0,27.3526,27.4011,27.3429,27.3623,48062.0
2024-06-14 14:30:00,28.21,28.26,28.18,28.26,66589.0,27.3623,27.4108,27.3332,27.4108,66589.0
2024-06-14 15:00:00,28.26,28.29,28.25,28.27,93497.0,27.4108,27.4399,27.4011,27.4205,93497.0
2024-06-14 15:30:00,28.26,28.29,28.16,28.17,390236.0,27.4108,27.4399,27.3138,27.3235,390236.0
2024-06-17 09:30:00,28.0,28.05,27.86,27.92,162045.0,27.1586,27.2071,27.0228,27.081,162045.0
2024-06-17 10:00:00,27.9,28.14,27.9,28.03,110282.0,27.0616,27.2944,27.0616,27.1877,110282.0
2024-06-17 10:30:00,28.03,28.04,27.96,28.01,50621.0,27.1877,27.1974,27.1198,27.1683,50621.0
2024-06-17 11:00:00,28.01,28.08,28.01,28.08,69081.0,27.1683,27.2362,27.1683,27.2362,69081.0
2024-06-17 11:30:00,28.08,28.18,28.07,28.14,74282.0,27.2362,27.3332,27.2265,27.2944,74282.0
2024-06-17 12:00:00,28.14,28.2,28.14,28.19,32843.0,27.2944,27.3526,27.2944,27.3429,32843.0
2024-06-17 12:30:00,28.19,28.19,28.15,28.19,24946.0,27.3429,27.3429,27.3041,27.3429,24946.0
2024-06-17 13:00:00,28.19,28.2,28.13,28.14,79637.0,27.3429,27.3526,27.2847,27.2944,79637.0
2024-06-17 13:30:00,28.14,28.15,28.1,28.12,36042.0,27.2944,27.3041,27.2556,27.275,36042.0
2024-06-17 14:00:00,28.11,28.2,28.11,28.16,87439.0,27.2653,27.3526,27.2653,27.3138,87439.0
2024-06-17 14:30:00,28.16,28.16,28.04,28.05,50429.0,27.3138,27.3138,27.1974,27.2071,50429.0
2024-06-17 15:00:00,28.04,28.05,27.95,27.98,134803.0,27.1974,27.2071,27.1101,27.1392,134803.0
2024-06-17 15:30:00,27.97,28.01,27.9,27.99,535518.0,27.1295,27.1683,27.0616,27.1489,535518.0
2024-06-18 09:30:00,27.91,28.14,27.91,28.02,75454.0,27.0713,27.2944,27.0713,27.178,75454.0
2024-06-18 10:00:00,28.03,28.07,27.82,27.87,78824.0,27.1877,27.2265,26.984,27.0325,78824.0
2024-06-18 10:30:00,27.86,27.95,27.86,27.92,67742.0,27.0228,27.1101,27.0228,27.081,67742.0
2024-06-18 11:00:00,27.92,28.13,27.91,28.12,206596.0,27.081,27.2847,27.0713,27.275,206596.0
2024-06-18 11:30:00,28.12,28.17,28.1,28.12,133453.0,27.275,27.3235,27.2556,27.275,133453.0
2024-06-18 12:00:00,28.12,28.17,28.09,28.12,167816.0,27.275,27.3235,27.2459,27.275,167816.0
2024-06-18 12:30:00,28.13,28.16,28.05,28.05,159316.0,27.2847,27.3138,27.2071,27.2071,159316.0
2024-06-18 13:00:00,28.05,28.07,27.97,28.06,83339.0,27.2071,27.2265,27.1295,27.2168,83339.0
2024-06-18 13:30:00,28.05,28.06,28.01,28.04,49205.0,27.2071,27.2168,27.1683,27.1974,49205.0
2024-06-18 14:00:00,28.04,28.06,28.0,28.04,56904.0,27.1974,27.2168,27.1586,27.1974,56904.0
2024-06-18 14:30:00,28.04,28.1,28.01,28.08,177755.0,27.1974,27.2556,27.1683,27.2362,177755.0
2024-06-18 15:00:00,28.08,28.08,28.03,28.05,164058.0,27.2362,27.2362,27.1877,27.2071,164058.0
2024-06-18 15:30:00,28.04,28.14,28.03,28.08,658302.0,27.1974,27.2944,27.1877,27.2362,658302.0
2024-06-20 09:30:00,28.15,28.41,28.08,28.38,191526.0,27.3041,27.5563,27.2362,27.5272,191526.0
2024-06-20 10:00:00,28.38,28.55,28.37,28.46,203016.0,27.5272,27.6921,27.5175,27.6048,203016.0
2024-06-20 10:30:00,28.46,28.47,28.28,28.33,167636.0,27.6048,27.6145,27.4302,27.4787,167636.0
2024-06-20 11:00:00,28.34,28.34,28.14,28.17,149043.0,27.4884,27.4884,27.2944,27.3235,149043.0
2024-06-20 11:30:00,28.17,28.22,28.09,28.16,145901.0,27.3235,27.372,27.2459,27.3138,145901.0
2024-06-20 12:00:00,28.16,28.25,28.15,28.21,82888.0,27.3138,27.4011,27.3041,27.3623,82888.0
2024-06-20 12:30:00,28.21,28.27,28.17,28.25,102684.0,27.3623,27.4205,27.3235,27.4011,102684.0
2024-06-20 13:00:00,28.25,28.3,28.23,28.28,119601.0,27.4011,27.4496,27.3817,27.4302,119601.0
2024-06-20 13:30:00,28.28,28.4,28.28,28.38,83364.0,27.4302,27.5466,27.4302,27.5272,83364.0
2024-06-20 14:00:00,28.38,28.39,28.32,28.35,93657.0,27.5272,27.5369,27.469,27.4981,93657.0
2024-06-20 14:30:00,28.35,28.4,28.32,28.39,173136.0,27.4981,27.5466,27.469,27.5369,173136.0
2024-06-20 15:00:00,28.39,28.41,28.3,28.38,183026.0,27.5369,27.5563,27.4496,27.5272,183026.0
2024-06-20 15:30:00,28.38,28.4,28.32,28.34,721667.0,27.5272,27.5466,27.469,27.4884,721667.0
2024-06-21 09:30:00,28.31,28.53,28.3,28.39,932027.0,27.4593,27.6727,27.4496,27.5369,932027.0
2024-06-21 10:00:00,28.38,28.48,28.36,28.44,251326.0,27.5272,27.6242,27.5078,27.5854,251326.0
2024-06-21 10:30:00,28.44,28.52,28.38,28.43,187748.0,27.5854,27.663,27.5272,27.5757,187748.0
2024-06-21 11:00:00,28.42,28.47,28.34,28.37,202553.0,27.566,27.6145,27.4884,27.5175,202553.0
2024-06-21 11:30:00,28.37,28.38,28.3,28.38,148560.0,27.5175,27.5272,27.4496,27.5272,148560.0
2024-06-21 12:00:00,28.38,28.42,28.34,28.41,85252.0,27.5272,27.566,27.4884,27.5563,85252.0
2024-06-21 12:30:00,28.42,28.43,28.36,28.38,221541.0,27.566,27.5757,27.5078,27.5272,221541.0
2024-06-21 13:00:00,28.37,28.37,28.3,28.34,97172.0,27.5175,27.5175,27.4496,27.4884,97172.0
2024-06-21 13:30:00,28.33,28.34,28.28,28.34,98891.0,27.4787,27.4884,27.4302,27.4884,98891.0
2024-06-21 14:00:00,28.34,28.37,28.32,28.34,83135.0,27.4884,27.5175,27.469,27.4884,83135.0
2024-06-21 14:30:00,28.34,28.4,28.33,28.36,232254.0,27.4884,27.5466,27.4787,27.5078,232254.0
2024-06-21 15:00:00,28.36,28.4,28.32,28.34,326966.0,27.5078,27.5466,27.469,27.4884,326966.0
2024-06-21 15:30:00,28.33,28.4,28.26,28.32,1048743.0,27.4787,27.5466,27.4108,27.469,1048743.0
2024-06-24 09:30:00,28.29,28.62,28.29,28.61,213688.0,27.4399,27.76,27.4399,27.7503,213688.0
2024-06-24 10:00:00,28.61,28.79,28.57,28.74,163682.0,27.7503,27.9249,27.7115,27.8764,163682.0
2024-06-24 10:30:00,28.75,28.79,28.69,28.78,138289.0,27.8861,27.9249,27.8279,27.9152,138289.0
2024-06-24 11:00:00,28.78,28.83,28.75,28.76,124864.0,27.9152,27.9637,27.8861,27.8958,124864.0
2024-06-24 11:30:00,28.76,28.79,28.71,28.77,84786.0,27.8958,27.9249,27.8473,27.9055,84786.0
2024-06-24 12:00:00,28.77,28.84,28.76,28.84,129230.0,27.9055,27.9734,27.8958,27.9734,129230.0
2024-06-24 12:30:00,28.84,28.87,28.8,28.84,157807.0,27.9734,28.0025,27.9346,27.9734,157807.0
2024-06-24 13:00:00,28.84,28.88,28.82,28.85,70453.0,27.9734,28.0122,27.954,27.9831,70453.0
2024-06-24 13:30:00,28.85,28.86,28.81,28.84,62430.0,27.9831,27.9928,27.9443,27.9734,62430.0
2024-06-24 14:00:00,28.84,28.97,28.83,28.97,72637.0,27.9734,28.0995,27.9637,28.0995,72637.0
2024-06-24 14:30:00,28.96,28.97,28.93,28.94,75317.0,28.0898,28.0995,28.0607,28.0704,75317.0
2024-06-24 15:00:00,28.94,28.94,28.83,28.86,108994.0,28.0704,28.0704,27.9637,27.9928,108994.0
2024-06-24 15:30:00,28.86,28.95,28.84,28.88,659764.0,27.9928,28.0801,27.9734,28.0122,659764.0
2024-06-25 09:30:00,28.83,28.88,28.59,28.59,405932.0,27.9637,28.0122,27.7309,27.7309,405932.0
2024-06-25 10:00:00,28.59,28.71,28.5,28.65,260785.0,27.7309,27.8473,27.6436,27.7891,260785.0
2024-06-25 10:30:00,28.66,28.8,28.65,28.74,160019.0,27.7988,27.9346,27.7891,27.8764,160019.0
2024-06-25 11:00:00,28.74,28.74,28.64,28.68,134493.0,27.8764,27.8764,27.7794,27.8182,134493.0
2024-06-25 11:30:00,28.68,28.73,28.67,28.69,122016.0,27.8182,27.8667,27.8085,27.8279,122016.0
2024-06-25 12:00:00,28.68,28.69,28.63,28.66,94914.0,27.8182,27.8279,27.7697,27.7988,94914.0
2024-06-25 12:30:00,28.66,28.71,28.62,28.7,109088.0,27.7988,27.8473,27.76,27.8376,109088.0
2024-06-25 13:00:00,28.7,28.76,28.7,28.76,82184.0,27.8376,27.8958,27.8376,27.8958,82184.0
2024-06-25 13:30:00,28.76,28.81,28.75,28.79,256612.0,27.8958,27.9443,27.8861,27.9249,256612.0
2024-06-25 14:00:00,28.79,28.82,28.76,28.8,241972.0,27.9249,27.954,27.8958,27.9346,241972.0
2024-06-25 14:30:00,28.8,28.8,28.75,28.79,159419.0,27.9346,27.9346,27.8861,27.9249,159419.0
2024-06-25 15:00:00,28.79,28.85,28.78,28.83,215987.0,27.9249,27.9831,27.9152,27.9637,215987.0
2024-06-25 15:30:00,28.83,28.87,28.77,28.82,822592.0,27.9637,28.0025,27.9055,27.954,822592.0
2024-06-26 09:30:00,28.67,28.7,28.52,28.64,378304.0,27.8085,27.8376,27.663,27.7794,378304.0
2024-06-26 10:00:00,28.64,28.7,28.6,28.68,93451.0,27.7794,27.8376,27.7406,27.8182,93451.0
2024-06-26 10:30:00,28.66,28.71,28.55,28.71,232697.0,27.7988,27.8473,27.6921,27.8473,232697.0
2024-06-26 11:00:00,28.71,28.89,28.7,28.87,197277.0,27.8473,28.0219,27.8376,28.0025,197277.0
2024-06-26 11:30:00,28.87,28.97,28.82,28.96,211792.0,28.0025,28.0995,27.954,28.0898,211792.0
2024-06-26 12:00:00,28.96,28.97,28.78,28.8,120389.0,28.0898,28.0995,27.9152,27.9346,120389.0
2024-06-26 12:30:00,28.8,28.84,28.78,28.83,77529.0,27.9346,27.9734,27.9152,27.9637,77529.0
2024-06-26 13:00:00,28.83,28.89,28.82,28.88,115550.0,27.9637,28.0219,27.954,28.0122,115550.0
2024-06-26 13:30:00,28.88,28.9,28.85,28.88,159720.0,28.0122,28.0316,27.9831,28.0122,159720.0
2024-06-26 14:00:00,28.88,28.89,28.82,28.86,166235.0,28.0122,28.0219,27.954,27.9928,166235.0
2024-06-26 14:30:00,28.86,28.89,28.83,28.87,167336.0,27.9928,28.0219,27.9637,28.0025,167336.0
2024-06-26 15:00:00,28.87,28.93,28.87,28.91,247675.0,28.0025,28.0607,28.0025,28.0413,247675.0
2024-06-26 15:30:00,28.91,29.05,28.89,29.01,963508.0,28.0413,28.1771,28.0219,28.1383,963508.0
2024-06-27 09:30:00,29.08,29.15,28.97,29.14,261955.0,28.2062,28.2741,28.0995,28.2644,261955.0
2024-06-27 10:00:00,29.15,29.16,29.05,29.12,229858.0,28.2741,28.2838,28.1771,28.245,229858.0
2024-06-27 10:30:00,29.12,29.17,29.1,29.12,175421.0,28.245,28.2935,28.2256,28.245,175421.0
2024-06-27 11:00:00,29.13,29.13,29.07,29.1,417676.0,28.2547,28.2547,28.1965,28.2256,417676.0
2024-06-27 11:30:00,29.11,29.11,29.02,29.07,99511.0,28.2353,28.2353,28.148,28.1965,99511.0
2024-06-27 12:00:00,29.07,29.07,29.02,29.04,67243.0,28.1965,28.1965,28.148,28.1674,67243.0
2024-06-27 12:30:00,29.04,29.06,29.01,29.02,96205.0,28.1674,28.1868,28.1383,28.148,96205.0
2024-06-27 13:00:00,29.03,29.1,29.02,29.07,100509.0,28.1577,28.2256,28.148,28.1965,100509.0
2024-06-27 13:30:00,29.07,29.08,29.03,29.07,182133.0,28.1965,28.2062,28.1577,28.1965,182133.0
2024-06-27 14:00:00,29.07,29.09,29.03,29.04,96268.0,28.1965,28.2159,28.1577,28.1674,96268.0
2024-06-27 14:30:00,29.03,29.06,29.0,29.05,74212.0,28.1577,28.1868,28.1286,28.1771,74212.0
2024-06-27 15:00:00,29.05,29.07,29.01,29.06,87084.0,28.1771,28.1965,28.1383,28.1868,87084.0
2024-06-27 15:30:00,29.06,29.12,28.99,29.01,959618.0,28.1868,28.245,28.1189,28.1383,959618.0
2024-06-28 09:30:00,29.05,29.1,28.74,28.74,113036.0,28.1771,28.2256,27.8764,27.8764,113036.0
2024-06-28 10:00:00,28.75,28.84,28.72,28.83,89785.0,27.8861,27.9734,27.857,27.9637,89785.0
2024-06-28 10:30:00,28.84,28.87,28.69,28.71,94745.0,27.9734,28.0025,27.8279,27.8473,94745.0
2024-06-28 11:00:00,28.7,28.7,28.59,28.59,73105.0,27.8376,27.8376,27.7309,27.7309,73105.0
2024-06-28 11:30:00,28.59,28.65,28.58,28.61,65975.0,27.7309,27.7891,27.7212,27.7503,65975.0
2024-06-28 12:00:00,28.6,28.67,28.58,28.65,66010.0,27.7406,27.8085,27.7212,27.7891,66010.0
2024-06-28 12:30:00,28.65,28.76,28.64,28.69,52818.0,27.7891,27.8958,27.7794,27.8279,52818.0
2024-06-28 13:00:00,28.69,28.75,28.68,28.69,51807.0,27.8279,27.8861,27.8182,27.8279,51807.0
2024-06-28 13:30:00,28.68,28.79,28.68,28.78,169148.0,27.8182,27.9249,27.8182,27.9152,169148.0
2024-06-28 14:00:00,28.78,28.78,28.7,28.73,128493.0,27.9152,27.9152,27.8376,27.8667,128493.0
2024-06-28 14:30:00,28.73,28.73,28.66,28.69,96123.0,27.8667,27.8667,27.7988,27.8279,96123.0
2024-06-28 15:00:00,28.68,28.76,28.64,28.74,109149.0,27.8182,27.8958,27.7794,27.8764,109149.0
2024-06-28 15:30:00,28.75,28.84,28.74,28.82,568455.0,27.8861,27.9734,27.8764,27.954,568455.0
2024-07-01 09:30:00,28.92,29.03,28.82,28.95,122014.0,28.051,28.1577,27.954,28.0801,122014.0
2024-07-01 10:00:00,28.96,29.03,28.71,28.75,203246.0,28.0898,28.1577,27.8473,27.8861,203246.0
2024-07-01 10:30:00,28.76,28.84,28.71,28.77,166942.0,27.8958,27.9734,27.8473,27.9055,166942.0
2024-07-01 11:00:00,28.77,28.8,28.67,28.7,137062.0,27.9055,27.9346,27.8085,27.8376,137062.0
2024-07-01 11:30:00,28.7,28.74,28.68,28.74,61662.0,27.8376,27.8764,27.8182,27.8764,61662.0
2024-07-01 12:00:00,28.74,28.74,28.65,28.71,84548.0,27.8764,27.8764,27.7891,27.8473,84548.0
2024-07-01 12:30:00,28.71,28.76,28.67,28.7,97701.0,27.8473,27.8958,27.8085,27.8376,97701.0
2024-07-01 13:00:00,28.7,28.84,28.69,28.78,84054.0,27.8376,27.9734,27.8279,27.9152,84054.0
2024-07-01 13:30:00,28.77,28.81,28.75,28.8,131295.0,27.9055,27.9443,27.8861,27.9346,131295.0
2024-07-01 14:00:00,28.8,28.81,28.69,28.7,79055.0,27.9346,27.9443,27.8279,27.8376,79055.0
2024-07-01 14:30:00,28.69,28.73,28.67,28.7,216273.0,27.8279,27.8667,27.8085,27.8376,216273.0
2024-07-01 15:00:00,28.71,28.72,28.64,28.66,112880.0,27.8473,27.857,27.7794,27.7988,112880.0
2024-07-01 15:30:00,28.66,28.82,28.65,28.7,687793.0,27.7988,27.954,27.7891,27.8376,687793.0
2024-07-02 09:30:00,28.74,28.74,28.59,28.67,119484.0,27.8764,27.8764,27.7309,27.8085,119484.0
2024-07-02 10:00:00,28.68,28.69,28.62,28.67,60196.0,27.8182,27.8279,27.76,27.8085,60196.0
2024-07-02 10:30:00,28.67,28.72,28.62,28.67,60739.0,27.8085,27.857,27.76,27.8085,60739.0
2024-07-02 11:00:00,28.67,28.67,28.57,28.59,81951.0,27.8085,27.8085,27.7115,27.7309,81951.0
2024-07-02 11:30:00,28.59,28.66,28.56,28.66,59795.0,27.7309,27.7988,27.7018,27.7988,59795.0
2024-07-02 12:00:00,28.66,28.66,28.59,28.63,54771.0,27.7988,27.7988,27.7309,27.7697,54771.0
2024-07-02 12:30:00,28.62,28.65,28.6,28.6,51654.0,27.76,27.7891,27.7406,27.7406,51654.0
2024-07-02 13:00:00,28.6,28.63,28.59,28.6,46836.0,27.7406,27.7697,27.7309,27.7406,46836.0
2024-07-02 13:30:00,28.6,28.62,28.54,28.54,60620.0,27.7406,27.76,27.6824,27.6824,60620.0
2024-07-02 14:00:00,28.55,28.64,28.54,28.63,68374.0,27.6921,27.7794,27.6824,27.7697,68374.0
2024-07-02 14:30:00,28.62,28.64,28.61,28.64,69749.0,27.76,27.7794,27.7503,27.7794,69749.0
2024-07-02 15:00:00,28.64,28.67,28.61,28.66,99481.0,27.7794,27.8085,27.7503,27.7988,99481.0
2024-07-02 15:30:00,28.66,28.69,28.56,28.56,473585.0,27.7988,27.8279,27.7018,27.7018,473585.0
2024-07-03 09:30:00,28.55,28.82,28.53,28.78,134185.0,27.6921,27.954,27.6727,27.9152,134185.0
2024-07-03 10:00:00,28.8,28.96,28.79,28.9,146680.0,27.9346,28.0898,27.9249,28.0316,146680.0
2024-07-03 10:30:00,28.91,28.97,28.83,28.89,112919.0,28.0413,28.0995,27.9637,28.0219,112919.0
2024-07-03 11:00:00,28.9,28.91,28.83,28.84,163006.0,28.0316,28.0413,27.9637,27.9734,163006.0
2024-07-03 11:30:00,28.84,28.91,28.83,28.89,164684.0,27.9734,28.0413,27.9637,28.0219,164684.0
2024-07-03 12:00:00,28.89,28.91,28.8,28.8,130919.0,28.0219,28.0413,27.9346,27.9346,130919.0
2024-07-03 12:30:00,28.8,28.81,28.63,28.65,438135.0,27.9346,27.9443,27.7697,27.7891,438135.0
2024-07-05 09:30:00,28.63,28.7,28.51,28.58,154812.0,27.7697,27.8376,27.6533,27.7212,154812.0
2024-07-05 10:00:00,28.58,28.63,28.5,28.6,118652.0,27.7212,27.7697,27.6436,27.7406,118652.0
2024-07-05 10:30:00,28.6,28.66,28.59,28.64,99249.0,27.7406,27.7988,27.7309,27.7794,99249.0
2024-07-05 11:00:00,28.64,28.65,28.6,28.63,95985.0,27.7794,27.7891,27.7406,27.7697,95985.0
2024-07-05 11:30:00,28.63,28.79,28.6,28.67,310873.0,27.7697,27.9249,27.7406,27.8085,310873.0
2024-07-05 12:00:00,28.68,28.71,28.6,28.63,110754.0,27.8182,27.8473,27.7406,27.7697,110754.0
2024-07-05 12:30:00,28.63,28.68,28.62,28.67,85000.0,27.7697,27.8182,27.76,27.8085,85000.0
2024-07-05 13:00:00,28.67,28.7,28.66,28.69,51378.0,27.8085,27.8376,27.7988,27.8279,51378.0
2024-07-05 13:30:00,28.69,28.74,28.64,28.7,138456.0,27.8279,27.8764,27.7794,27.8376,138456.0
2024-07-05 14:00:00,28.7,28.71,28.64,28.68,76029.0,27.8376,27.8473,27.7794,27.8182,76029.0
2024-07-05 14:30:00,28.68,28.69,28.64,28.66,65387.0,27.8182,27.8279,27.7794,27.7988,65387.0
2024-07-05 15:00:00,28.66,28.67,28.54,28.55,236735.0,27.7988,27.8085,27.6824,27.6921,236735.0
2024-07-05 15:30:00,28.55,28.7,28.53,28.55,1121325.0,27.6921,27.8376,27.6727,27.6921,1121325.0
2024-07-08 09:30:00,28.64,28.7,28.55,28.69,237111.0,27.7794,27.8376,27.6921,27.8279,237111.0
2024-07-08 10:00:00,28.68,28.74,28.61,28.66,140141.0,27.8182,27.8764,27.7503,27.7988,140141.0
2024-07-08 10:30:00,28.65,28.71,28.61,28.62,111723.0,27.7891,27.8473,27.7503,27.76,111723.0
2024-07-08 11:00:00,28.61,28.61,28.42,28.43,203672.0,27.7503,27.7503,27.566,27.5757,203672.0
2024-07-08 11:30:00,28.43,28.54,28.42,28.53,217122.0,27.5757,27.6824,27.566,27.6727,217122.0
2024-07-08 12:00:00,28.53,28.64,28.51,28.62,84035.0,27.6727,27.7794,27.6533,27.76,84035.0
2024-07-08 12:30:00,28.62,28.66,28.59,28.62,63511.0,27.76,27.7988,27.7309,27.76,63511.0
2024-07-08 13:00:00,28.62,28.62,28.57,28.59,62173.0,27.76,27.76,27.7115,27.7309,62173.0
2024-07-08 13:30:00,28.58,28.63,28.56,28.59,97878.0,27.7212,27.7697,27.7018,27.7309,97878.0
2024-07-08 14:00:00,28.58,28.6,28.54,28.55,78195.0,27.7212,27.7406,27.6824,27.6921,78195.0
2024-07-08 14:30:00,28.55,28.57,28.47,28.5,132482.0,27.6921,27.7115,27.6145,27.6436,132482.0
2024-07-08 15:00:00,28.5,28.54,28.48,28.52,175784.0,27.6436,27.6824,27.6242,27.663,175784.0
2024-07-08 15:30:00,28.52,28.59,28.49,28.58,692073.0,27.663,27.7309,27.6339,27.7212,692073.0
2024-07-09 09:30:00,28.52,28.73,28.51,28.72,128935.0,27.663,27.8667,27.6533,27.857,128935.0
2024-07-09 10:00:00,28.71,28.8,28.67,28.75,250544.0,27.8473,27.9346,27.8085,27.8861,250544.0
2024-07-09 10:30:00,28.74,28.84,28.71,28.82,262638.0,27.8764,27.9734,27.8473,27.954,262638.0
2024-07-09 11:00:00,28.83,28.96,28.82,28.96,189737.0,27.9637,28.0898,27.954,28.0898,189737.0
2024-07-09 11:30:00,28.96,29.03,28.95,29.01,223252.0,28.0898,28.1577,28.0801,28.1383,223252.0
2024-07-09 12:00:00,29.01,29.11,29.0,29.11,135799.0,28.1383,28.2353,28.1286,28.2353,135799.0
2024-07-09 12:30:00,29.11,29.18,29.07,29.12,274681.0,28.2353,28.3032,28.1965,28.245,274681.0
2024-07-09 13:00:00,29.11,29.13,29.04,29.11,107874.0,28.2353,28.2547,28.1674,28.2353,107874.0
2024-07-09 13:30:00,29.11,29.13,29.06,29.07,173945.0,28.2353,28.2547,28.1868,28.1965,173945.0
2024-07-09 14:00:00,29.06,29.08,28.94,28.95,228164.0,28.1868,28.2062,28.0704,28.0801,228164.0
2024-07-09 14:30:00,28.95,29.01,28.91,28.98,203515.0,28.0801,28.1383,28.0413,28.1092,203515.0
2024-07-09 15:00:00,28.98,28.98,28.91,28.95,212709.0,28.1092,28.1092,28.0413,28.0801,212709.0
2024-07-09 15:30:00,28.95,29.05,28.9,28.91,1003282.0,28.0801,28.1771,28.0316,28.0413,1003282.0
2024-07-10 09:30:00,29.06,29.17,28.84,28.91,151296.0,28.1868,28.2935,27.9734,28.0413,151296.0
2024-07-10 10:00:00,28.9,28.92,28.78,28.9,230044.0,28.0316,28.051,27.9152,28.0316,230044.0
2024-07-10 10:30:00,28.9,28.93,28.88,28.91,97989.0,28.0316,28.0607,28.0122,28.0413,97989.0
2024-07-10 11:00:00,28.91,28.94,28.83,28.87,155132.0,28.0413,28.0704,27.9637,28.0025,155132.0
2024-07-10 11:30:00,28.86,28.86,28.78,28.84,197559.0,27.9928,27.9928,27.9152,27.9734,197559.0
2024-07-10 12:00:00,28.84,28.95,28.83,28.95,63585.0,27.9734,28.0801,27.9637,28.0801,63585.0
2024-07-10 12:30:00,28.94,28.94,28.85,28.9,84006.0,28.0704,28.0704,27.9831,28.0316,84006.0
2024-07-10 13:00:00,28.9,28.91,28.86,28.87,49019.0,28.0316,28.0413,27.9928,28.0025,49019.0
2024-07-10 13:30:00,28.87,28.91,28.85,28.91,40776.0,28.0025,28.0413,27.9831,28.0413,40776.0
2024-07-10 14:00:00,28.9,28.9,28.81,28.82,258945.0,28.0316,28.0316,27.9443,27.954,258945.0
2024-07-10 14:30:00,28.83,28.93,28.82,28.93,153990.0,27.9637,28.0607,27.954,28.0607,153990.0
2024-07-10 15:00:00,28.93,29.04,28.92,29.02,161033.0,28.0607,28.1674,28.051,28.148,161033.0
2024-07-10 15:30:00,29.02,29.22,29.01,29.22,745668.0,28.148,28.342,28.1383,28.342,745668.0
2024-07-11 09:30:00,29.5,29.76,29.37,29.69,177253.0,28.6135,28.8657,28.4875,28.7978,177253.0
2024-07-11 10:00:00,29.71,29.87,29.7,29.82,166249.0,28.8172,28.9724,28.8075,28.9239,166249.0
2024-07-11 10:30:00,29.81,29.86,29.63,29.7,246778.0,28.9142,28.9627,28.7396,28.8075,246778.0
2024-07-11 11:00:00,29.7,29.84,29.7,29.81,104009.0,28.8075,28.9433,28.8075,28.9142,104009.0
2024-07-11 11:30:00,29.8,29.92,29.8,29.89,86294.0,28.9045,29.0209,28.9045,28.9918,86294.0
2024-07-11 12:00:00,29.89,29.89,29.74,29.8,111077.0,28.9918,28.9918,28.8463,28.9045,111077.0
2024-07-11 12:30:00,29.8,29.87,29.74,29.83,209294.0,28.9045,28.9724,28.8463,28.9336,209294.0
2024-07-11 13:00:00,29.82,29.83,29.74,29.78,220716.0,28.9239,28.9336,28.8463,28.8851,220716.0
2024-07-11 13:30:00,29.78,29.78,29.68,29.69,130812.0,28.8851,28.8851,28.7881,28.7978,130812.0
2024-07-11 14:00:00,29.68,29.74,29.62,29.64,89282.0,28.7881,28.8463,28.7299,28.7493,89282.0
2024-07-11 14:30:00,29.64,29.65,29.56,29.59,115177.0,28.7493,28.759,28.6717,28.7008,115177.0
2024-07-11 15:00:00,29.59,29.63,29.52,29.61,137477.0,28.7008,28.7396,28.6329,28.7202,137477.0
2024-07-11 15:30:00,29.61,29.7,29.58,29.7,734439.0,28.7202,28.8075,28.6911,28.8075,734439.0
2024-07-12 09:30:00,29.87,29.92,29.76,29.83,127833.0,28.9724,29.0209,28.8657,28.9336,127833.0
2024-07-12 10:00:00,29.83,29.92,29.79,29.92,64072.0,28.9336,29.0209,28.8948,29.0209,64072.0
2024-07-12 10:30:00,29.91,29.94,29.84,29.94,75068.0,29.0112,29.0403,28.9433,29.0403,75068.0
2024-07-12 11:00:00,29.95,30.0,29.92,29.94,124657.0,29.05,29.0985,29.0209,29.0403,124657.0
2024-07-12 11:30:00,29.94,30.02,29.94,30.02,94443.0,29.0403,29.1179,29.0403,29.1179,94443.0
2024-07-12 12:00:00,30.02,30.05,29.99,30.04,53215.0,29.1179,29.147,29.0888,29.1373,53215.0
2024-07-12 12:30:00,30.04,30.08,30.01,30.07,49187.0,29.1373,29.1761,29.1082,29.1664,49187.0
2024-07-12 13:00:00,30.07,30.1,30.04,30.1,52411.0,29.1664,29.1955,29.1373,29.1955,52411.0
2024-07-12 13:30:00,30.1,30.13,30.08,30.1,61633.0,29.1955,29.2246,29.1761,29.1955,61633.0
2024-07-12 14:00:00,30.11,30.13,30.06,30.08,69588.0,29.2052,29.2246,29.1567,29.1761,69588.0
2024-07-12 14:30:00,30.08,30.2,30.07,30.19,196543.0,29.1761,29.2925,29.1664,29.2828,196543.0
2024-07-12 15:00:00,30.19,30.24,30.18,30.21,171914.0,29.2828,29.3313,29.2731,29.3022,171914.0
2024-07-12 15:30:00,30.21,30.24,30.05,30.08,458904.0,29.3022,29.3313,29.147,29.1761,458904.0
2024-07-15 09:30:00,29.97,30.1,29.89,30.01,590135.0,29.0694,29.1955,28.9918,29.1082,590135.0
2024-07-15 10:00:00,30.01,30.02,29.89,29.92,132548.0,29.1082,29.1179,28.9918,29.0209,132548.0
2024-07-15 10:30:00,29.92,29.93,29.76,29.87,134295.0,29.0209,29.0306,28.8657,28.9724,134295.0
2024-07-15 11:00:00,29.87,29.89,29.72,29.8,79750.0,28.9724,28.9918,28.8269,28.9045,79750.0
2024-07-15 11:30:00,29.8,29.83,29.67,29.83,140009.0,28.9045,28.9336,28.7784,28.9336,140009.0
2024-07-15 12:00:00,29.84,29.92,29.8,29.86,121010.0,28.9433,29.0209,28.9045,28.9627,121010.0
2024-07-15 12:30:00,29.85,29.86,29.78,29.83,85643.0,28.953,28.9627,28.8851,28.9336,85643.0
2024-07-15 13:00:00,29.82,29.87,29.76,29.77,64621.0,28.9239,28.9724,28.8657,28.8754,64621.0
2024-07-15 13:30:00,29.78,29.84,29.73,29.82,85745.0,28.8851,28.9433,28.8366,28.9239,85745.0
2024-07-15 14:00:00,29.81,29.81,29.75,29.78,46081.0,28.9142,28.9142,28.856,28.8851,46081.0
2024-07-15 14:30:00,29.77,29.79,29.75,29.77,50302.0,28.8754,28.8948,28.856,28.8754,50302.0
2024-07-15 15:00:00,29.78,29.79,29.74,29.75,68444.0,28.8851,28.8948,28.8463,28.856,68444.0
2024-07-15 15:30:00,29.74,29.78,29.7,29.74,427492.0,28.8463,28.8851,28.8075,28.8463,427492.0
2024-07-16 09:30:00,29.94,29.97,29.79,29.94,102504.0,29.0403,29.0694,28.8948,29.0403,102504.0
2024-07-16 10:00:00,29.93,30.05,29.92,30.03,58075.0,29.0306,29.147,29.0209,29.1276,58075.0
2024-07-16 10:30:00,30.02,30.02,29.9,30.0,62736.0,29.1179,29.1179,29.0015,29.0985,62736.0
2024-07-16 11:00:00,30.0,30.02,29.94,30.0,49689.0,29.0985,29.1179,29.0403,29.0985,49689.0
2024-07-16 11:30:00,30.0,30.04,29.98,30.01,59484.0,29.0985,29.1373,29.0791,29.1082,59484.0
2024-07-16 12:00:00,30.01,30.1,30.0,30.09,50767.0,29.1082,29.1955,29.0985,29.1858,50767.0
2024-07-16 12:30:00,30.08,30.11,30.03,30.04,46060.0,29.1761,29.2052,29.1276,29.1373,46060.0
2024-07-16 13:00:00,30.04,30.08,29.94,29.98,134729.0,29.1373,29.1761,29.0403,29.0791,134729.0
2024-07-16 13:30:00,29.99,30.01,29.96,29.98,295060.0,29.0888,29.1082,29.0597,29.0791,295060.0
2024-07-16 14:00:00,29.97,29.99,29.93,29.94,52311.0,29.0694,29.0888,29.0306,29.0403,52311.0
2024-07-16 14:30:00,29.93,29.96,29.89,29.9,225221.0,29.0306,29.0597,28.9918,29.0015,225221.0
2024-07-16 15:00:00,29.9,29.97,29.86,29.96,91885.0,29.0015,29.0694,28.9627,29.0597,91885.0
2024-07-16 15:30:00,29.95,30.04,29.95,30.03,561774.0,29.05,29.1373,29.05,29.1276,561774.0
2024-07-17 09:30:00,30.12,30.5,30.06,30.5,135711.0,29.2149,29.5835,29.1567,29.5835,135711.0
2024-07-17 10:00:00,30.5,30.75,30.47,30.73,207487.0,29.5835,29.826,29.5544,29.8066,207487.0
2024-07-17 10:30:00,30.73,30.88,30.67,30.87,149207.0,29.8066,29.9521,29.7484,29.9424,149207.0
2024-07-17 11:00:00,30.87,30.88,30.7,30.76,127140.0,29.9424,29.9521,29.7775,29.8357,127140.0
2024-07-17 11:30:00,30.75,30.87,30.75,30.83,62254.0,29.826,29.9424,29.826,29.9036,62254.0
2024-07-17 12:00:00,30.81,30.84,30.76,30.8,63154.0,29.8842,29.9133,29.8357,29.8745,63154.0
2024-07-17 12:30:00,30.8,30.84,30.72,30.74,165208.0,29.8745,29.9133,29.7969,29.8163,165208.0
2024-07-17 13:00:00,30.74,30.76,30.71,30.71,76227.0,29.8163,29.8357,29.7872,29.7872,76227.0
2024-07-17 13:30:00,30.71,30.73,30.64,30.7,90885.0,29.7872,29.8066,29.7193,29.7775,90885.0
2024-07-17 14:00:00,30.69,30.74,30.65,30.74,73989.0,29.7678,29.8163,29.729,29.8163,73989.0
2024-07-17 14:30:00,30.74,30.8,30.72,30.72,68654.0,29.8163,29.8745,29.7969,29.7969,68654.0
2024-07-17 15:00:00,30.72,30.78,30.69,30.74,143656.0,29.7969,29.8551,29.7678,29.8163,143656.0
2024-07-17 15:30:00,30.74,30.79,30.63,30.68,585205.0,29.8163,29.8648,29.7096,29.7581,585205.0
2024-07-18 09:30:00,30.54,30.9,30.52,30.89,199074.0,29.6223,29.9715,29.6029,29.9618,199074.0
2024-07-18 10:00:00,30.89,30.95,30.75,30.83,110811.0,29.9618,30.02,29.826,29.9036,110811.0
2024-07-18 10:30:00,30.83,30.95,30.79,30.92,71992.0,29.9036,30.02,29.8648,29.9909,71992.0
2024-07-18 11:00:00,30.93,31.13,30.93,31.08,108683.0,30.0006,30.1946,30.0006,30.1461,108683.0
2024-07-18 11:30:00,31.08,31.12,30.93,30.98,226040.0,30.1461,30.1849,30.0006,30.0491,226040.0
2024-07-18 12:00:00,30.99,31.06,30.91,30.94,232751.0,30.0588,30.1267,29.9812,30.0103,232751.0
2024-07-18 12:30:00,30.94,30.97,30.85,30.92,136636.0,30.0103,30.0394,29.923,29.9909,136636.0
2024-07-18 13:00:00,30.92,30.96,30.89,30.93,76744.0,29.9909,30.0297,29.9618,30.0006,76744.0
2024-07-18 13:30:00,30.94,30.97,30.92,30.93,92860.0,30.0103,30.0394,29.9909,30.0006,92860.0
2024-07-18 14:00:00,30.93,30.94,30.79,30.82,57504.0,30.0006,30.0103,29.8648,29.8939,57504.0
2024-07-18 14:30:00,30.82,30.86,30.7,30.72,113004.0,29.8939,29.9327,29.7775,29.7969,113004.0
2024-07-18 15:00:00,30.72,30.79,30.62,30.65,187851.0,29.7969,29.8648,29.6999,29.729,187851.0
2024-07-18 15:30:00,30.65,30.77,30.64,30.68,497129.0,29.729,29.8454,29.7193,29.7581,497129.0
2024-07-19 09:30:00,30.71,30.71,30.36,30.49,225942.0,29.7872,29.7872,29.4477,29.5738,225942.0
2024-07-19 10:00:00,30.5,30.56,30.42,30.48,135170.0,29.5835,29.6417,29.5059,29.5641,135170.0
2024-07-19 10:30:00,30.47,30.51,30.35,30.35,78077.0,29.5544,29.5932,29.438,29.438,78077.0
2024-07-19 11:00:00,30.35,30.4,30.27,30.33,182234.0,29.438,29.4865,29.3604,29.4186,182234.0
2024-07-19 11:30:00,30.33,30.35,30.22,30.26,148787.0,29.4186,29.438,29.3119,29.3507,148787.0
2024-07-19 12:00:00,30.26,30.41,30.25,30.31,95191.0,29.3507,29.4962,29.341,29.3992,95191.0
2024-07-19 12:30:00,30.31,30.33,30.29,30.32,76126.0,29.3992,29.4186,29.3798,29.4089,76126.0
2024-07-19 13:00:00,30.33,30.45,30.28,30.41,76546.0,29.4186,29.535,29.3701,29.4962,76546.0
2024-07-19 13:30:00,30.42,30.54,30.4,30.52,123462.0,29.5059,29.6223,29.4865,29.6029,123462.0
2024-07-19 14:00:00,30.53,30.53,30.42,30.43,105176.0,29.6126,29.6126,29.5059,29.5156,105176.0
2024-07-19 14:30:00,30.43,30.5,30.42,30.43,73913.0,29.5156,29.5835,29.5059,29.5156,73913.0
2024-07-19 15:00:00,30.43,30.54,30.42,30.51,102949.0,29.5156,29.6223,29.5059,29.5932,102949.0
2024-07-19 15:30:00,30.51,30.57,30.43,30.49,561203.0,29.5932,29.6514,29.5156,29.5738,561203.0
2024-07-22 09:30:00,30.53,30.84,30.49,30.69,222660.0,29.6126,29.9133,29.5738,29.7678,222660.0
2024-07-22 10:00:00,30.69,30.8,30.66,30.77,154976.0,29.7678,29.8745,29.7387,29.8454,154976.0
2024-07-22 10:30:00,30.77,30.79,30.69,30.76,78519.0,29.8454,29.8648,29.7678,29.8357,78519.0
2024-07-22 11:00:00,30.76,30.82,30.74,30.79,38476.0,29.8357,29.8939,29.8163,29.8648,38476.0
2024-07-22 11:30:00,30.8,30.82,30.72,30.74,64449.0,29.8745,29.8939,29.7969,29.8163,64449.0
2024-07-22 12:00:00,30.73,30.75,30.7,30.72,46434.0,29.8066,29.826,29.7775,29.7969,46434.0
2024-07-22 12:30:00,30.71,30.74,30.67,30.72,39662.0,29.7872,29.8163,29.7484,29.7969,39662.0
2024-07-22 13:00:00,30.73,30.83,30.72,30.8,24709.0,29.8066,29.9036,29.7969,29.8745,24709.0
2024-07-22 13:30:00,30.8,30.82,30.76,30.76,44007.0,29.8745,29.8939,29.8357,29.8357,44007.0
2024-07-22 14:00:00,30.77,30.77,30.7,30.72,48700.0,29.8454,29.8454,29.7775,29.7969,48700.0
2024-07-22 14:30:00,30.72,30.83,30.7,30.8,148506.0,29.7969,29.9036,29.7775,29.8745,148506.0
2024-07-22 15:00:00,30.8,30.88,30.78,30.84,121279.0,29.8745,29.9521,29.8551,29.9133,121279.0
2024-07-22 15:30:00,30.84,30.87,30.77,30.8,445729.0,29.9133,29.9424,29.8454,29.8745,445729.0
2024-07-23 09:30:00,30.81,30.81,30.58,30.62,241287.0,29.8842,29.8842,29.6611,29.6999,241287.0
2024-07-23 10:00:00,30.61,30.78,30.59,30.75,68799.0,29.6902,29.8551,29.6708,29.826,68799.0
2024-07-23 10:30:00,30.74,30.79,30.62,30.65,81085.0,29.8163,29.8648,29.6999,29.729,81085.0
2024-07-23 11:00:00,30.64,30.67,30.58,30.66,62986.0,29.7193,29.7484,29.6611,29.7387,62986.0
2024-07-23 11:30:00,30.66,30.7,30.65,30.67,67611.0,29.7387,29.7775,29.729,29.7484,67611.0
2024-07-23 12:00:00,30.67,30.73,30.66,30.69,60486.0,29.7484,29.8066,29.7387,29.7678,60486.0
2024-07-23 12:30:00,30.69,30.71,30.67,30.7,46751.0,29.7678,29.7872,29.7484,29.7775,46751.0
2024-07-23 13:00:00,30.7,30.74,30.68,30.7,45244.0,29.7775,29.8163,29.7581,29.7775,45244.0
2024-07-23 13:30:00,30.7,30.74,30.67,30.71,46112.0,29.7775,29.8163,29.7484,29.7872,46112.0
2024-07-23 14:00:00,30.71,30.73,30.68,30.71,84747.0,29.7872,29.8066,29.7581,29.7872,84747.0
2024-07-23 14:30:00,30.71,30.73,30.69,30.7,76928.0,29.7872,29.8066,29.7678,29.7775,76928.0
2024-07-23 15:00:00,30.69,30.72,30.66,30.66,113045.0,29.7678,29.7969,29.7387,29.7387,113045.0
2024-07-23 15:30:00,30.66,30.66,30.52,30.56,462575.0,29.7387,29.7387,29.6029,29.6417,462575.0
2024-07-24 09:30:00,30.86,30.86,30.61,30.79,155227.0,29.9327,29.9327,29.6902,29.8648,155227.0
2024-07-24 10:00:00,30.8,30.83,30.72,30.74,72229.0,29.8745,29.9036,29.7969,29.8163,72229.0
2024-07-24 10:30:00,30.74,30.84,30.7,30.78,69205.0,29.8163,29.9133,29.7775,29.8551,69205.0
2024-07-24 11:00:00,30.78,30.95,30.77,30.93,70833.0,29.8551,30.02,29.8454,30.0006,70833.0
2024-07-24 11:30:00,30.93,31.03,30.88,31.02,95276.0,30.0006,30.0976,29.9521,30.0879,95276.0
2024-07-24 12:00:00,31.02,31.11,31.01,31.1,94849.0,30.0879,30.1752,30.0782,30.1655,94849.0
2024-07-24 12:30:00,31.09,31.11,31.04,31.1,53764.0,30.1558,30.1752,30.1073,30.1655,53764.0
2024-07-24 13:00:00,31.11,31.12,31.06,31.06,80763.0,30.1752,30.1849,30.1267,30.1267,80763.0
2024-07-24 13:30:00,31.06,31.07,31.01,31.02,102562.0,30.1267,30.1364,30.0782,30.0879,102562.0
2024-07-24 14:00:00,31.02,31.06,31.01,31.02,69259.0,30.0879,30.1267,30.0782,30.0879,69259.0
2024-07-24 14:30:00,31.01,31.04,30.97,31.0,77840.0,30.0782,30.1073,30.0394,30.0685,77840.0
2024-07-24 15:00:00,30.99,31.1,30.98,31.08,140651.0,30.0588,30.1655,30.0491,30.1461,140651.0
2024-07-24 15:30:00,31.09,31.12,30.92,31.01,682830.0,30.1558,30.1849,29.9909,30.0782,682830.0
2024-07-25 09:30:00,31.19,31.44,31.06,31.4,167404.0,30.2528,30.4953,30.1267,30.4565,167404.0
2024-07-25 10:00:00,31.39,31.55,31.28,31.32,173308.0,30.4468,30.6019,30.3401,30.3789,173308.0
2024-07-25 10:30:00,31.33,31.35,31.17,31.24,94419.0,30.3886,30.408,30.2334,30.3013,94419.0
2024-07-25 11:00:00,31.24,31.41,31.23,31.38,102644.0,30.3013,30.4662,30.2916,30.4371,102644.0
2024-07-25 11:30:00,31.38,31.46,31.32,31.36,230517.0,30.4371,30.5147,30.3789,30.4177,230517.0
2024-07-25 12:00:00,31.36,31.46,31.33,31.41,66357.0,30.4177,30.5147,30.3886,30.4662,66357.0
2024-07-25 12:30:00,31.4,31.41,31.31,31.32,84622.0,30.4565,30.4662,30.3692,30.3789,84622.0
2024-07-25 13:00:00,31.32,31.37,31.24,31.25,79515.0,30.3789,30.4274,30.3013,30.311,79515.0
2024-07-25 13:30:00,31.24,31.25,31.14,31.15,63810.0,30.3013,30.311,30.2043,30.214,63810.0
2024-07-25 14:00:00,31.14,31.18,31.1,31.13,88350.0,30.2043,30.2431,30.1655,30.1946,88350.0
2024-07-25 14:30:00,31.13,31.13,31.06,31.07,101779.0,30.1946,30.1946,30.1267,30.1364,101779.0
2024-07-25 15:00:00,31.07,31.23,31.04,31.21,198836.0,30.1364,30.2916,30.1073,30.2722,198836.0
2024-07-25 15:30:00,31.22,31.26,31.07,31.1,663144.0,30.2819,30.3207,30.1364,30.1655,663144.0
2024-07-26 09:30:00,31.25,31.31,31.16,31.21,97034.0,30.311,30.3692,30.2237,30.2722,97034.0
2024-07-26 10:00:00,31.19,31.32,31.17,31.23,99104.0,30.2528,30.3789,30.2334,30.2916,99104.0
2024-07-26 10:30:00,31.23,31.29,31.17,31.29,78423.0,30.2916,30.3498,30.2334,30.3498,78423.0
2024-07-26 11:00:00,31.29,31.34,31.23,31.32,42669.0,30.3498,30.3983,30.2916,30.3789,42669.0
2024-07-26 11:30:00,31.33,31.44,31.29,31.44,39020.0,30.3886,30.4953,30.3498,30.4953,39020.0
2024-07-26 12:00:00,31.44,31.46,31.37,31.38,46878.0,30.4953,30.5147,30.4274,30.4371,46878.0
2024-07-26 12:30:00,31.38,31.42,31.34,31.41,36319.0,30.4371,30.4759,30.3983,30.4662,36319.0
2024-07-26 13:00:00,31.41,31.42,31.37,31.41,24745.0,30.4662,30.4759,30.4274,30.4662,24745.0
2024-07-26 13:30:00,31.41,31.41,31.26,31.28,40984.0,30.4662,30.4662,30.3207,30.3401,40984.0
2024-07-26 14:00:00,31.28,31.29,31.22,31.26,59329.0,30.3401,30.3498,30.2819,30.3207,59329.0
2024-07-26 14:30:00,31.26,31.32,31.23,31.3,56543.0,30.3207,30.3789,30.2916,30.3595,56543.0
2024-07-26 15:00:00,31.31,31.39,31.28,31.38,50327.0,30.3692,30.4468,30.3401,30.4371,50327.0
2024-07-26 15:30:00,31.37,31.38,31.29,31.34,408371.0,30.4274,30.4371,30.3498,30.3983,408371.0
2024-07-29 09:30:00,31.44,31.46,31.18,31.24,107854.0,30.4953,30.5147,30.2431,30.3013,107854.0
2024-07-29 10:00:00,31.24,31.3,31.15,31.15,61168.0,30.3013,30.3595,30.214,30.214,61168.0
2024-07-29 10:30:00,31.16,31.22,31.01,31.21,79398.0,30.2237,30.2819,30.0782,30.2722,79398.0
2024-07-29 11:00:00,31.21,31.34,31.21,31.31,52310.0,30.2722,30.3983,30.2722,30.3692,52310.0
2024-07-29 11:30:00,31.3,31.38,31.29,31.34,56665.0,30.3595,30.4371,30.3498,30.3983,56665.0
2024-07-29 12:00:00,31.34,31.38,31.28,31.28,54307.0,30.3983,30.4371,30.3401,30.3401,54307.0
2024-07-29 12:30:00,31.29,31.32,31.26,31.29,84001.0,30.3498,30.3789,30.3207,30.3498,84001.0
2024-07-29 13:00:00,31.3,31.35,31.28,31.33,58605.0,30.3595,30.408,30.3401,30.3886,58605.0
2024-07-29 13:30:00,31.32,31.32,31.24,31.3,56379.0,30.3789,30.3789,30.3013,30.3595,56379.0
2024-07-29 14:00:00,31.3,31.31,31.26,31.31,60747.0,30.3595,30.3692,30.3207,30.3692,60747.0
2024-07-29 14:30:00,31.31,31.34,31.28,31.31,103139.0,30.3692,30.3983,30.3401,30.3692,103139.0
2024-07-29 15:00:00,31.31,31.33,31.24,31.27,202897.0,30.3692,30.3886,30.3013,30.3304,202897.0
2024-07-29 15:30:00,31.27,31.39,31.23,31.32,466372.0,30.3304,30.4468,30.2916,30.3789,466372.0
2024-07-30 09:30:00,31.27,31.49,31.27,31.46,179211.0,30.3304,30.5438,30.3304,30.5147,179211.0
2024-07-30 10:00:00,31.46,31.46,31.2,31.29,158519.0,30.5147,30.5147,30.2625,30.3498,158519.0
2024-07-30 10:30:00,31.29,31.29,31.21,31.24,168650.0,30.3498,30.3498,30.2722,30.3013,168650.0
2024-07-30 11:00:00,31.25,31.32,31.21,31.24,164670.0,30.311,30.3789,30.2722,30.3013,164670.0
2024-07-30 11:30:00,31.24,31.32,31.23,31.26,135721.0,30.3013,30.3789,30.2916,30.3207,135721.0
2024-07-30 12:00:00,31.26,31.31,31.19,31.28,101215.0,30.3207,30.3692,30.2528,30.3401,101215.0
2024-07-30 12:30:00,31.28,31.39,31.28,31.39,142167.0,30.3401,30.4468,30.3401,30.4468,142167.0
2024-07-30 13:00:00,31.4,31.41,31.28,31.28,221128.0,30.4565,30.4662,30.3401,30.3401,221128.0
2024-07-30 13:30:00,31.29,31.29,31.24,31.27,172259.0,30.3498,30.3498,30.3013,30.3304,172259.0
2024-07-30 14:00:00,31.27,31.28,31.22,31.23,81779.0,30.3304,30.3401,30.2819,30.2916,81779.0
2024-07-30 14:30:00,31.23,31.23,31.17,31.18,121642.0,30.2916,30.2916,30.2334,30.2431,121642.0
2024-07-30 15:00:00,31.18,31.26,31.17,31.26,157673.0,30.2431,30.3207,30.2334,30.3207,157673.0
2024-07-30 15:30:00,31.26,31.46,31.24,31.42,650444.0,30.3207,30.5147,30.3013,30.4759,650444.0
2024-07-31 09:30:00,31.24,31.36,31.02,31.08,195878.0,30.5582,30.6756,30.343,30.4017,195878.0
2024-07-31 10:00:00,31.09,31.26,31.09,31.19,129593.0,30.4115,30.5778,30.4115,30.5093,129593.0
2024-07-31 10:30:00,31.19,31.22,31.11,31.21,94504.0,30.5093,30.5387,30.4311,30.5289,94504.0
2024-07-31 11:00:00,31.21,31.32,31.19,31.23,99905.0,30.5289,30.6365,30.5093,30.5484,99905.0
2024-07-31 11:30:00,31.23,31.27,31.2,31.22,87831.0,30.5484,30.5876,30.5191,30.5387,87831.0
2024-07-31 12:00:00,31.23,31.26,31.17,31.22,61914.0,30.5484,30.5778,30.4897,30.5387,61914.0
2024-07-31 12:30:00,31.23,31.32,31.22,31.22,60633.0,30.5484,30.6365,30.5387,30.5387,60633.0
2024-07-31 13:00:00,31.22,31.24,31.16,31.18,41566.0,30.5387,30.5582,30.48,30.4995,41566.0
2024-07-31 13:30:00,31.18,31.28,31.16,31.28,114064.0,30.4995,30.5973,30.48,30.5973,114064.0
2024-07-31 14:00:00,31.28,31.28,31.21,31.23,94464.0,30.5973,30.5973,30.5289,30.5484,94464.0
2024-07-31 14:30:00,31.23,31.31,31.2,31.27,88566.0,30.5484,30.6267,30.5191,30.5876,88566.0
2024-07-31 15:00:00,31.27,31.3,31.19,31.21,112929.0,30.5876,30.6169,30.5093,30.5289,112929.0
2024-07-31 15:30:00,31.21,31.34,31.17,31.25,457202.0,30.5289,30.656,30.4897,30.568,457202.0
2024-08-01 09:30:00,31.42,31.52,31.18,31.21,187019.0,30.7343,30.8321,30.4995,30.5289,187019.0
2024-08-01 10:00:00,31.22,31.29,31.15,31.26,64260.0,30.5387,30.6071,30.4702,30.5778,64260.0
2024-08-01 10:30:00,31.26,31.31,31.15,31.31,68981.0,30.5778,30.6267,30.4702,30.6267,68981.0
2024-08-01 11:00:00,31.31,31.37,31.27,31.36,90483.0,30.6267,30.6854,30.5876,30.6756,90483.0
2024-08-01 11:30:00,31.36,31.41,31.28,31.41,74344.0,30.6756,30.7245,30.5973,30.7245,74344.0
2024-08-01 12:00:00,31.41,31.53,31.36,31.52,217403.0,30.7245,30.8419,30.6756,30.8321,217403.0
2024-08-01 12:30:00,31.52,31.58,31.48,31.57,70582.0,30.8321,30.8908,30.793,30.881,70582.0
2024-08-01 13:00:00,31.58,31.67,31.53,31.61,85740.0,30.8908,30.9788,30.8419,30.9201,85740.0
2024-08-01 13:30:00,31.59,31.69,31.58,31.68,74286.0,30.9006,30.9984,30.8908,30.9886,74286.0
2024-08-01 14:00:00,31.68,31.76,31.63,31.74,94147.0,30.9886,31.0669,30.9397,31.0473,94147.0
2024-08-01 14:30:00,31.74,31.75,31.67,31.69,80966.0,31.0473,31.0571,30.9788,30.9984,80966.0
2024-08-01 15:00:00,31.69,31.78,31.63,31.65,309884.0,30.9984,31.0864,30.9397,30.9593,309884.0
2024-08-01 15:30:00,31.65,31.82,31.64,31.75,649929.0,30.9593,31.1256,30.9495,31.0571,649929.0
2024-08-02 09:30:00,32.0,32.38,31.98,32.18,269833.0,31.3016,31.6733,31.2821,31.4777,269833.0
2024-08-02 10:00:00,32.19,32.2,31.57,31.71,310912.0,31.4875,31.4973,30.881,31.018,310912.0
2024-08-02 10:30:00,31.69,31.72,31.56,31.64,236705.0,30.9984,31.0277,30.8712,30.9495,236705.0
2024-08-02 11:00:00,31.66,31.66,31.54,31.56,192791.0,30.9691,30.9691,30.8517,30.8712,192791.0
2024-08-02 11:30:00,31.55,31.56,31.46,31.56,194443.0,30.8615,30.8712,30.7734,30.8712,194443.0
2024-08-02 12:00:00,31.56,31.68,31.52,31.67,107799.0,30.8712,30.9886,30.8321,30.9788,107799.0
2024-08-02 12:30:00,31.67,31.78,31.63,31.71,144317.0,30.9788,31.0864,30.9397,31.018,144317.0
2024-08-02 13:00:00,31.71,31.74,31.64,31.74,102424.0,31.018,31.0473,30.9495,31.0473,102424.0
2024-08-02 13:30:00,31.73,31.76,31.64,31.65,110574.0,31.0375,31.0669,30.9495,30.9593,110574.0
2024-08-02 14:00:00,31.65,31.74,31.62,31.69,83858.0,30.9593,31.0473,30.9299,30.9984,83858.0
2024-08-02 14:30:00,31.68,31.69,31.57,31.68,157304.0,30.9886,30.9984,30.881,30.9886,157304.0
2024-08-02 15:00:00,31.69,31.74,31.65,31.71,149210.0,30.9984,31.0473,30.9593,31.018,149210.0
2024-08-02 15:30:00,31.72,31.85,31.69,31.8,1234605.0,31.0277,31.1549,30.9984,31.106,1234605.0
2024-08-05 09:30:00,31.84,31.9,31.12,31.12,288675.0,31.1451,31.2038,30.4408,30.4408,288675.0
2024-08-05 10:00:00,31.13,31.39,30.84,30.85,572309.0,30.4506,30.7049,30.1669,30.1767,572309.0
2024-08-05 10:30:00,30.85,31.03,30.7,30.83,283889.0,30.1767,30.3528,30.03,30.1572,283889.0
2024-08-05 11:00:00,30.82,31.03,30.79,31.02,207610.0,30.1474,30.3528,30.118,30.343,207610.0
2024-08-05 11:30:00,31.03,31.06,30.92,31.03,196246.0,30.3528,30.3821,30.2452,30.3528,196246.0
2024-08-05 12:00:00,31.03,31.04,30.89,30.92,157196.0,30.3528,30.3626,30.2159,30.2452,157196.0
2024-08-05 12:30:00,30.92,30.95,30.74,30.8,143314.0,30.2452,30.2745,30.0691,30.1278,143314.0
2024-08-05 13:00:00,30.8,30.81,30.68,30.74,125745.0,30.1278,30.1376,30.0104,30.0691,125745.0
2024-08-05 13:30:00,30.73,30.73,30.59,30.6,114636.0,30.0593,30.0593,29.9224,29.9322,114636.0
2024-08-05 14:00:00,30.61,30.74,30.59,30.69,282041.0,29.942,30.0691,29.9224,30.0202,282041.0
2024-08-05 14:30:00,30.69,30.72,30.6,30.71,222887.0,30.0202,30.0496,29.9322,30.0398,222887.0
2024-08-05 15:00:00,30.71,30.73,30.63,30.66,178074.0,30.0398,30.0593,29.9615,29.9909,178074.0
2024-08-05 15:30:00,30.66,30.68,30.53,30.57,1006577.0,29.9909,30.0104,29.8637,29.9028,1006577.0
2024-08-06 09:30:00,30.6,31.06,30.55,31.01,338000.0,29.9322,30.3821,29.8833,30.3332,338000.0
2024-08-06 10:00:00,31.02,31.2,30.98,31.02,258899.0,30.343,30.5191,30.3039,30.343,258899.0
2024-08-06 10:30:00,31.02,31.11,30.98,31.03,188333.0,30.343,30.4311,30.3039,30.3528,188333.0
2024-08-06 11:00:00,31.02,31.02,30.87,30.89,144447.0,30.343,30.343,30.1963,30.2159,144447.0
2024-08-06 11:30:00,30.88,31.03,30.87,31.02,156094.0,30.2061,30.3528,30.1963,30.343,156094.0
2024-08-06 12:00:00,31.02,31.18,31.01,31.15,199213.0,30.343,30.4995,30.3332,30.4702,199213.0
2024-08-06 12:30:00,31.14,31.19,31.1,31.17,208159.0,30.4604,30.5093,30.4213,30.4897,208159.0
2024-08-06 13:00:00,31.17,31.19,31.06,31.13,177575.0,30.4897,30.5093,30.3821,30.4506,177575.0
2024-08-06 13:30:00,31.13,31.17,31.08,31.15,217765.0,30.4506,30.4897,30.4017,30.4702,217765.0
2024-08-06 14:00:00,31.15,31.23,31.11,31.21,429824.0,30.4702,30.5484,30.4311,30.5289,429824.0
2024-08-06 14:30:00,31.21,31.32,31.2,31.23,313404.0,30.5289,30.6365,30.5191,30.5484,313404.0
2024-08-06 15:00:00,31.23,31.26,31.08,31.19,291324.0,30.5484,30.5778,30.4017,30.5093,291324.0
2024-08-06 15:30:00,31.19,31.19,30.93,30.93,1216412.0,30.5093,30.5093,30.255,30.255,1216412.0
2024-08-07 09:30:00,31.36,31.44,30.85,31.26,410446.0,30.6756,30.7539,30.1767,30.5778,410446.0
2024-08-07 10:00:00,31.25,31.3,31.07,31.24,205753.0,30.568,30.6169,30.3919,30.5582,205753.0
2024-08-07 10:30:00,31.24,31.25,31.05,31.13,134789.0,30.5582,30.568,30.3724,30.4506,134789.0
2024-08-07 11:00:00,31.13,31.34,31.12,31.31,241183.0,30.4506,30.656,30.4408,30.6267,241183.0
2024-08-07 11:30:00,31.3,31.52,31.29,31.42,243965.0,30.6169,30.8321,30.6071,30.7343,243965.0
2024-08-07 12:00:00,31.43,31.44,31.25,31.31,110976.0,30.7441,30.7539,30.568,30.6267,110976.0
2024-08-07 12:30:00,31.3,31.4,31.29,31.31,82982.0,30.6169,30.7147,30.6071,30.6267,82982.0
2024-08-07 13:00:00,31.31,31.4,31.25,31.36,94681.0,30.6267,30.7147,30.568,30.6756,94681.0
2024-08-07 13:30:00,31.36,31.48,31.3,31.32,64502.0,30.6756,30.793,30.6169,30.6365,64502.0
2024-08-07 14:00:00,31.33,31.33,31.17,31.19,84138.0,30.6463,30.6463,30.4897,30.5093,84138.0
2024-08-07 14:30:00,31.19,31.22,31.13,31.17,87912.0,30.5093,30.5387,30.4506,30.4897,87912.0
2024-08-07 15:00:00,31.17,31.28,31.16,31.25,199257.0,30.4897,30.5973,30.48,30.568,199257.0
2024-08-07 15:30:00,31.25,31.27,31.1,31.1,660611.0,30.568,30.5876,30.4213,30.4213,660611.0
2024-08-08 09:30:00,30.89,31.1,30.74,31.0,218782.0,30.2159,30.4213,30.0691,30.3235,218782.0
2024-08-08 10:00:00,31.01,31.14,30.91,31.07,136191.0,30.3332,30.4604,30.2354,30.3919,136191.0
2024-08-08 10:30:00,31.07,31.12,30.98,31.05,101785.0,30.3919,30.4408,30.3039,30.3724,101785.0
2024-08-08 11:00:00,31.05,31.06,30.9,30.95,97069.0,30.3724,30.3821,30.2256,30.2745,97069.0
2024-08-08 11:30:00,30.95,30.97,30.82,30.83,86623.0,30.2745,30.2941,30.1474,30.1572,86623.0
2024-08-08 12:00:00,30.84,30.93,30.82,30.9,86986.0,30.1669,30.255,30.1474,30.2256,86986.0
2024-08-08 12:30:00,30.9,30.93,30.8,30.93,66894.0,30.2256,30.255,30.1278,30.255,66894.0
2024-08-08 13:00:00,30.93,31.07,30.9,31.07,151909.0,30.255,30.3919,30.2256,30.3919,151909.0
2024-08-08 13:30:00,31.08,31.12,31.06,31.11,130563.0,30.4017,30.4408,30.3821,30.4311,130563.0
2024-08-08 14:00:00,31.11,31.15,31.09,31.11,92673.0,30.4311,30.4702,30.4115,30.4311,92673.0
2024-08-08 14:30:00,31.12,31.16,31.08,31.09,97974.0,30.4408,30.48,30.4017,30.4115,97974.0
2024-08-08 15:00:00,31.09,31.12,31.06,31.1,154717.0,30.4115,30.4408,30.3821,30.4213,154717.0
2024-08-08 15:30:00,31.1,31.1,30.97,31.06,906294.0,30.4213,30.4213,30.2941,30.3821,906294.0
2024-08-09 09:30:00,31.07,31.11,30.66,30.91,331743.0,30.3919,30.4311,29.9909,30.2354,331743.0
2024-08-09 10:00:00,30.91,31.12,30.9,31.11,254189.0,30.2354,30.4408,30.2256,30.4311,254189.0
2024-08-09 10:30:00,31.11,31.21,31.08,31.2,125581.0,30.4311,30.5289,30.4017,30.5191,125581.0
2024-08-09 11:00:00,31.21,31.3,31.18,31.24,105601.0,30.5289,30.6169,30.4995,30.5582,105601.0
2024-08-09 11:30:00,31.23,31.35,31.23,31.27,67077.0,30.5484,30.6658,30.5484,30.5876,67077.0
2024-08-09 12:00:00,31.27,31.33,31.25,31.3,89511.0,30.5876,30.6463,30.568,30.6169,89511.0
2024-08-09 12:30:00,31.3,31.33,31.28,31.32,53431.0,30.6169,30.6463,30.5973,30.6365,53431.0
2024-08-09 13:00:00,31.32,31.39,31.28,31.37,105158.0,30.6365,30.7049,30.5973,30.6854,105158.0
2024-08-09 13:30:00,31.39,31.39,31.29,31.29,104825.0,30.7049,30.7049,30.6071,30.6071,104825.0
2024-08-09 14:00:00,31.3,31.31,31.26,31.28,123992.0,30.6169,30.6267,30.5778,30.5973,123992.0
2024-08-09 14:30:00,31.27,31.36,31.25,31.35,100196.0,30.5876,30.6756,30.568,30.6658,100196.0
2024-08-09 15:00:00,31.35,31.39,31.34,31.35,135044.0,30.6658,30.7049,30.656,30.6658,135044.0
2024-08-09 15:30:00,31.35,31.4,31.29,31.35,712799.0,30.6658,30.7147,30.6071,30.6658,712799.0
2024-08-12 09:30:00,31.32,31.42,31.28,31.42,97681.0,30.6365,30.7343,30.5973,30.7343,97681.0
2024-08-12 10:00:00,31.41,31.54,31.35,31.53,165648.0,30.7245,30.8517,30.6658,30.8419,165648.0
2024-08-12 10:30:00,31.54,31.6,31.48,31.57,104273.0,30.8517,30.9104,30.793,30.881,104273.0
2024-08-12 11:00:00,31.57,31.59,31.47,31.48,91922.0,30.881,30.9006,30.7832,30.793,91922.0
2024-08-12 11:30:00,31.49,31.58,31.47,31.57,88999.0,30.8028,30.8908,30.7832,30.881,88999.0
2024-08-12 12:00:00,31.57,31.59,31.38,31.39,156737.0,30.881,30.9006,30.6952,30.7049,156737.0
2024-08-12 12:30:00,31.38,31.43,31.33,31.43,122044.0,30.6952,30.7441,30.6463,30.7441,122044.0
2024-08-12 13:00:00,31.42,31.46,31.36,31.43,78006.0,30.7343,30.7734,30.6756,30.7441,78006.0
2024-08-12 13:30:00,31.43,31.47,31.34,31.38,46109.0,30.7441,30.7832,30.656,30.6952,46109.0
2024-08-12 14:00:00,31.38,31.49,31.37,31.48,48133.0,30.6952,30.8028,30.6854,30.793,48133.0
2024-08-12 14:30:00,31.48,31.51,31.45,31.47,67982.0,30.793,30.8223,30.7636,30.7832,67982.0
2024-08-12 15:00:00,31.48,31.5,31.45,31.49,61908.0,30.793,30.8125,30.7636,30.8028,61908.0
2024-08-12 15:30:00,31.49,31.59,31.44,31.56,434226.0,30.8028,30.9006,30.7539,30.8712,434226.0
2024-08-13 09:30:00,31.68,31.7,31.57,31.6,90589.0,30.9886,31.0082,30.881,30.9104,90589.0
2024-08-13 10:00:00,31.61,31.61,31.47,31.59,209277.0,30.9201,30.9201,30.7832,30.9006,209277.0
2024-08-13 10:30:00,31.59,31.64,31.55,31.63,55009.0,30.9006,30.9495,30.8615,30.9397,55009.0
2024-08-13 11:00:00,31.63,31.65,31.58,31.58,48921.0,30.9397,30.9593,30.8908,30.8908,48921.0
2024-08-13 11:30:00,31.59,31.59,31.55,31.58,119424.0,30.9006,30.9006,30.8615,30.8908,119424.0
2024-08-13 12:00:00,31.59,31.59,31.51,31.57,120130.0,30.9006,30.9006,30.8223,30.881,120130.0
2024-08-13 12:30:00,31.57,31.65,31.54,31.6,148347.0,30.881,30.9593,30.8517,30.9104,148347.0
2024-08-13 13:00:00,31.59,31.59,31.51,31.56,159592.0,30.9006,30.9006,30.8223,30.8712,159592.0
2024-08-13 13:30:00,31.57,31.61,31.54,31.57,76174.0,30.881,30.9201,30.8517,30.881,76174.0
2024-08-13 14:00:00,31.57,31.59,31.54,31.57,326010.0,30.881,30.9006,30.8517,30.881,326010.0
2024-08-13 14:30:00,31.57,31.59,31.54,31.58,113749.0,30.881,30.9006,30.8517,30.8908,113749.0
2024-08-13 15:00:00,31.57,31.7,31.56,31.68,257698.0,30.881,31.0082,30.8712,30.9886,257698.0
2024-08-13 15:30:00,31.67,31.7,31.62,31.65,469518.0,30.9788,31.0082,30.9299,30.9593,469518.0
2024-08-14 09:30:00,31.64,31.71,31.51,31.68,164076.0,30.9495,31.018,30.8223,30.9886,164076.0
2024-08-14 10:00:00,31.68,31.86,31.61,31.84,66586.0,30.9886,31.1647,30.9201,31.1451,66586.0
2024-08-14 10:30:00,31.84,31.89,31.78,31.82,54878.0,31.1451,31.194,31.0864,31.1256,54878.0
2024-08-14 11:00:00,31.82,31.89,31.78,31.88,117462.0,31.1256,31.194,31.0864,31.1843,117462.0
2024-08-14 11:30:00,31.89,31.92,31.82,31.83,68207.0,31.194,31.2234,31.1256,31.1353,68207.0
2024-08-14 12:00:00,31.83,31.86,31.8,31.83,40891.0,31.1353,31.1647,31.106,31.1353,40891.0
2024-08-14 12:30:00,31.83,31.91,31.82,31.88,216907.0,31.1353,31.2136,31.1256,31.1843,216907.0
2024-08-14 13:00:00,31.88,31.88,31.71,31.78,461341.0,31.1843,31.1843,31.018,31.0864,461341.0
2024-08-14 13:30:00,31.78,31.87,31.75,31.86,52536.0,31.0864,31.1745,31.0571,31.1647,52536.0
2024-08-14 14:00:00,31.87,31.89,31.85,31.89,64121.0,31.1745,31.194,31.1549,31.194,64121.0
2024-08-14 14:30:00,31.89,31.97,31.88,31.94,79812.0,31.194,31.2723,31.1843,31.2429,79812.0
2024-08-14 15:00:00,31.94,31.95,31.89,31.9,90232.0,31.2429,31.2527,31.194,31.2038,90232.0
2024-08-14 15:30:00,31.89,31.92,31.8,31.85,347487.0,31.194,31.2234,31.106,31.1549,347487.0
2024-08-15 09:30:00,31.68,31.77,31.53,31.54,242733.0,30.9886,31.0767,30.8419,30.8517,242733.0
2024-08-15 10:00:00,31.53,31.55,31.39,31.54,231657.0,30.8419,30.8615,30.7049,30.8517,231657.0
2024-08-15 10:30:00,31.54,31.63,31.49,31.6,98415.0,30.8517,30.9397,30.8028,30.9104,98415.0
2024-08-15 11:00:00,31.6,31.62,31.57,31.62,72965.0,30.9104,30.9299,30.881,30.9299,72965.0
2024-08-15 11:30:00,31.63,31.63,31.55,31.56,57326.0,30.9397,30.9397,30.8615,30.8712,57326.0
2024-08-15 12:00:00,31.56,31.6,31.53,31.56,92867.0,30.8712,30.9104,30.8419,30.8712,92867.0
2024-08-15 12:30:00,31.56,31.58,31.51,31.54,57626.0,30.8712,30.8908,30.8223,30.8517,57626.0
2024-08-15 13:00:00,31.54,31.61,31.51,31.61,102504.0,30.8517,30.9201,30.8223,30.9201,102504.0
2024-08-15 13:30:00,31.6,31.61,31.56,31.59,85045.0,30.9104,30.9201,30.8712,30.9006,85045.0
2024-08-15 14:00:00,31.59,31.69,31.58,31.69,112561.0,30.9006,30.9984,30.8908,30.9984,112561.0
2024-08-15 14:30:00,31.69,31.72,31.66,31.67,100874.0,30.9984,31.0277,30.9691,30.9788,100874.0
2024-08-15 15:00:00,31.67,31.71,31.66,31.71,211097.0,30.9788,31.018,30.9691,31.018,211097.0
2024-08-15 15:30:00,31.71,31.76,31.68,31.76,801715.0,31.018,31.0669,30.9886,31.0669,801715.0
2024-08-16 09:30:00,31.88,31.91,31.72,31.81,177732.0,31.1843,31.2136,31.0277,31.1158,177732.0
2024-08-16 10:00:00,31.81,31.84,31.7,31.74,82063.0,31.1158,31.1451,31.0082,31.0473,82063.0
2024-08-16 10:30:00,31.73,31.82,31.7,31.8,87027.0,31.0375,31.1256,31.0082,31.106,87027.0
2024-08-16 11:00:00,31.8,31.9,31.79,31.88,98064.0,31.106,31.2038,31.0962,31.1843,98064.0
2024-08-16 11:30:00,31.87,31.88,31.84,31.86,73005.0,31.1745,31.1843,31.1451,31.1647,73005.0
2024-08-16 12:00:00,31.86,31.86,31.8,31.82,100343.0,31.1647,31.1647,31.106,31.1256,100343.0
2024-08-16 12:30:00,31.82,31.88,31.81,31.88,57007.0,31.1256,31.1843,31.1158,31.1843,57007.0
2024-08-16 13:00:00,31.88,31.9,31.86,31.9,49922.0,31.1843,31.2038,31.1647,31.2038,49922.0
2024-08-16 13:30:00,31.91,31.95,31.9,31.95,54903.0,31.2136,31.2527,31.2038,31.2527,54903.0
2024-08-16 14:00:00,31.95,31.99,31.93,31.96,74676.0,31.2527,31.2919,31.2332,31.2625,74676.0
2024-08-16 14:30:00,31.96,32.0,31.96,31.99,76886.0,31.2625,31.3016,31.2625,31.2919,76886.0
2024-08-16 15:00:00,31.99,32.0,31.96,31.96,56705.0,31.2919,31.3016,31.2625,31.2625,56705.0
2024-08-16 15:30:00,31.96,31.99,31.84,31.9,901725.0,31.2625,31.2919,31.1451,31.2038,901725.0
2024-08-19 09:30:00,31.9,32.11,31.9,32.01,100844.0,31.2038,31.4092,31.2038,31.3114,100844.0
2024-08-19 10:00:00,32.01,32.05,31.97,32.01,101710.0,31.3114,31.3505,31.2723,31.3114,101710.0
2024-08-19 10:30:00,32.01,32.05,32.0,32.04,52465.0,31.3114,31.3505,31.3016,31.3408,52465.0
2024-08-19 11:00:00,32.04,32.05,31.96,32.05,38686.0,31.3408,31.3505,31.2625,31.3505,38686.0
2024-08-19 11:30:00,32.05,32.1,32.05,32.09,38494.0,31.3505,31.3995,31.3505,31.3897,38494.0
2024-08-19 12:00:00,32.09,32.13,32.06,32.08,41197.0,31.3897,31.4288,31.3603,31.3799,41197.0
2024-08-19 12:30:00,32.08,32.11,32.07,32.09,35916.0,31.3799,31.4092,31.3701,31.3897,35916.0
2024-08-19 13:00:00,32.09,32.11,32.04,32.07,50797.0,31.3897,31.4092,31.3408,31.3701,50797.0
2024-08-19 13:30:00,32.06,32.07,32.02,32.05,52374.0,31.3603,31.3701,31.3212,31.3505,52374.0
2024-08-19 14:00:00,32.05,32.06,32.0,32.05,44987.0,31.3505,31.3603,31.3016,31.3505,44987.0
2024-08-19 14:30:00,32.06,32.15,32.06,32.12,99986.0,31.3603,31.4484,31.3603,31.419,99986.0
2024-08-19 15:00:00,32.12,32.17,32.08,32.16,122163.0,31.419,31.4679,31.3799,31.4581,122163.0
2024-08-19 15:30:00,32.15,32.18,32.09,32.12,318375.0,31.4484,31.4777,31.3897,31.419,318375.0
2024-08-20 09:30:00,32.09,32.22,32.09,32.16,121516.0,31.3897,31.5168,31.3897,31.4581,121516.0
2024-08-20 10:00:00,32.17,32.25,32.13,32.24,82716.0,31.4679,31.5462,31.4288,31.5364,82716.0
2024-08-20 10:30:00,32.23,32.26,32.17,32.22,320347.0,31.5266,31.556,31.4679,31.5168,320347.0
2024-08-20 11:00:00,32.21,32.21,32.1,32.13,94095.0,31.507,31.507,31.3995,31.4288,94095.0
2024-08-20 11:30:00,32.12,32.17,32.09,32.16,45503.0,31.419,31.4679,31.3897,31.4581,45503.0
2024-08-20 12:00:00,32.16,32.16,32.07,32.09,57715.0,31.4581,31.4581,31.3701,31.3897,57715.0
2024-08-20 12:30:00,32.09,32.16,32.08,32.15,46241.0,31.3897,31.4581,31.3799,31.4484,46241.0
2024-08-20 13:00:00,32.15,32.17,32.11,32.11,93860.0,31.4484,31.4679,31.4092,31.4092,93860.0
2024-08-20 13:30:00,32.11,32.12,32.06,32.09,57668.0,31.4092,31.419,31.3603,31.3897,57668.0
2024-08-20 14:00:00,32.09,32.11,32.04,32.06,129676.0,31.3897,31.4092,31.3408,31.3603,129676.0
2024-08-20 14:30:00,32.06,32.07,32.02,32.05,78934.0,31.3603,31.3701,31.3212,31.3505,78934.0
2024-08-20 15:00:00,32.05,32.18,32.04,32.17,169568.0,31.3505,31.4777,31.3408,31.4679,169568.0
2024-08-20 15:30:00,32.16,32.2,32.13,32.15,557060.0,31.4581,31.4973,31.4288,31.4484,557060.0
2024-08-21 09:30:00,32.1,32.26,32.1,32.26,100739.0,31.3995,31.556,31.3995,31.556,100739.0
2024-08-21 10:00:00,32.25,32.26,32.1,32.12,338904.0,31.5462,31.556,31.3995,31.419,338904.0
2024-08-21 10:30:00,32.12,32.29,32.11,32.26,847720.0,31.419,31.5853,31.4092,31.556,847720.0
2024-08-21 11:00:00,32.25,32.34,32.24,32.26,166744.0,31.5462,31.6342,31.5364,31.556,166744.0
2024-08-21 11:30:00,32.26,32.33,32.25,32.27,47526.0,31.556,31.6244,31.5462,31.5657,47526.0
2024-08-21 12:00:00,32.27,32.32,32.22,32.32,61895.0,31.5657,31.6146,31.5168,31.6146,61895.0
2024-08-21 12:30:00,32.32,32.38,32.31,32.38,33347.0,31.6146,31.6733,31.6049,31.6733,33347.0
2024-08-21 13:00:00,32.38,32.39,32.28,32.33,38413.0,31.6733,31.6831,31.5755,31.6244,38413.0
2024-08-21 13:30:00,32.33,32.35,32.28,32.34,288098.0,31.6244,31.644,31.5755,31.6342,288098.0
2024-08-21 14:00:00,32.35,32.45,32.33,32.37,353323.0,31.644,31.7418,31.6244,31.6636,353323.0
2024-08-21 14:30:00,32.37,32.41,32.32,32.41,155712.0,31.6636,31.7027,31.6146,31.7027,155712.0
2024-08-21 15:00:00,32.41,32.43,32.27,32.29,187525.0,31.7027,31.7222,31.5657,31.5853,187525.0
2024-08-21 15:30:00,32.29,32.37,32.26,32.33,498547.0,31.5853,31.6636,31.556,31.6244,498547.0
2024-08-22 09:30:00,32.27,32.53,32.27,32.41,150564.0,31.5657,31.8201,31.5657,31.7027,150564.0
2024-08-22 10:00:00,32.4,32.4,32.31,32.38,61520.0,31.6929,31.6929,31.6049,31.6733,61520.0
2024-08-22 10:30:00,32.38,32.48,32.34,32.41,84076.0,31.6733,31.7712,31.6342,31.7027,84076.0
2024-08-22 11:00:00,32.41,32.47,32.35,32.46,77415.0,31.7027,31.7614,31.644,31.7516,77415.0
2024-08-22 11:30:00,32.47,32.52,32.44,32.45,59700.0,31.7614,31.8103,31.732,31.7418,59700.0
2024-08-22 12:00:00,32.45,32.57,32.44,32.54,143434.0,31.7418,31.8592,31.732,31.8298,143434.0
2024-08-22 12:30:00,32.54,32.57,32.49,32.51,32404.0,31.8298,31.8592,31.7809,31.8005,32404.0
2024-08-22 13:00:00,32.5,32.51,32.42,32.42,48774.0,31.7907,31.8005,31.7125,31.7125,48774.0
2024-08-22 13:30:00,32.41,32.46,32.38,32.41,41335.0,31.7027,31.7516,31.6733,31.7027,41335.0
2024-08-22 14:00:00,32.41,32.47,32.4,32.46,50126.0,31.7027,31.7614,31.6929,31.7516,50126.0
2024-08-22 14:30:00,32.45,32.5,32.43,32.47,75312.0,31.7418,31.7907,31.7222,31.7614,75312.0
2024-08-22 15:00:00,32.48,32.54,32.46,32.53,66472.0,31.7712,31.8298,31.7516,31.8201,66472.0
2024-08-22 15:30:00,32.53,32.59,32.49,32.57,455989.0,31.8201,31.8788,31.7809,31.8592,455989.0
2024-08-23 09:30:00,32.62,32.7,32.51,32.6,163393.0,31.9081,31.9864,31.8005,31.8885,163393.0
2024-08-23 10:00:00,32.61,32.69,32.56,32.66,113852.0,31.8983,31.9766,31.8494,31.9472,113852.0
2024-08-23 10:30:00,32.66,32.73,32.61,32.72,151404.0,31.9472,32.0157,31.8983,32.0059,151404.0
2024-08-23 11:00:00,32.71,32.75,32.63,32.65,54479.0,31.9961,32.0353,31.9179,31.9374,54479.0
2024-08-23 11:30:00,32.65,32.7,32.56,32.57,35955.0,31.9374,31.9864,31.8494,31.8592,35955.0
2024-08-23 12:00:00,32.56,32.63,32.53,32.59,60836.0,31.8494,31.9179,31.8201,31.8788,60836.0
2024-08-23 12:30:00,32.58,32.61,32.53,32.58,50847.0,31.869,31.8983,31.8201,31.869,50847.0
2024-08-23 13:00:00,32.57,32.64,32.56,32.6,88090.0,31.8592,31.9277,31.8494,31.8885,88090.0
2024-08-23 13:30:00,32.6,32.62,32.59,32.62,56429.0,31.8885,31.9081,31.8788,31.9081,56429.0
2024-08-23 14:00:00,32.62,32.64,32.59,32.61,52914.0,31.9081,31.9277,31.8788,31.8983,52914.0
2024-08-23 14:30:00,32.61,32.63,32.59,32.61,45502.0,31.8983,31.9179,31.8788,31.8983,45502.0
2024-08-23 15:00:00,32.61,32.62,32.59,32.62,63400.0,31.8983,31.9081,31.8788,31.9081,63400.0
2024-08-23 15:30:00,32.61,32.64,32.55,32.61,320331.0,31.8983,31.9277,31.8396,31.8983,320331.0
2024-08-26 09:30:00,32.74,32.88,32.69,32.87,143664.0,32.0255,32.1624,31.9766,32.1526,143664.0
2024-08-26 10:00:00,32.87,32.9,32.77,32.88,324977.0,32.1526,32.182,32.0548,32.1624,324977.0
2024-08-26 10:30:00,32.88,33.01,32.83,32.83,160762.0,32.1624,32.2896,32.1135,32.1135,160762.0
2024-08-26 11:00:00,32.83,32.83,32.73,32.73,41525.0,32.1135,32.1135,32.0157,32.0157,41525.0
2024-08-26 11:30:00,32.73,32.84,32.72,32.83,55892.0,32.0157,32.1233,32.0059,32.1135,55892.0
2024-08-26 12:00:00,32.82,32.82,32.76,32.79,46055.0,32.1037,32.1037,32.045,32.0744,46055.0
2024-08-26 12:30:00,32.79,32.82,32.76,32.79,50867.0,32.0744,32.1037,32.045,32.0744,50867.0
2024-08-26 13:00:00,32.79,32.82,32.76,32.77,47230.0,32.0744,32.1037,32.045,32.0548,47230.0
2024-08-26 13:30:00,32.76,32.77,32.74,32.76,71035.0,32.045,32.0548,32.0255,32.045,71035.0
2024-08-26 14:00:00,32.76,32.79,32.75,32.76,39622.0,32.045,32.0744,32.0353,32.045,39622.0
2024-08-26 14:30:00,32.76,32.8,32.75,32.79,173450.0,32.045,32.0842,32.0353,32.0744,173450.0
2024-08-26 15:00:00,32.79,32.82,32.78,32.8,127494.0,32.0744,32.1037,32.0646,32.0842,127494.0
2024-08-26 15:30:00,32.8,32.84,32.71,32.82,682776.0,32.0842,32.1233,31.9961,32.1037,682776.0
2024-08-27 09:30:00,32.74,32.96,32.74,32.93,133761.0,32.0255,32.2407,32.0255,32.2113,133761.0
2024-08-27 10:00:00,32.93,32.94,32.8,32.84,279674.0,32.2113,32.2211,32.0842,32.1233,279674.0
2024-08-27 10:30:00,32.84,32.87,32.77,32.77,57816.0,32.1233,32.1526,32.0548,32.0548,57816.0
2024-08-27 11:00:00,32.77,32.83,32.74,32.76,74951.0,32.0548,32.1135,32.0255,32.045,74951.0
2024-08-27 11:30:00,32.76,32.82,32.73,32.82,84016.0,32.045,32.1037,32.0157,32.1037,84016.0
2024-08-27 12:00:00,32.82,32.84,32.77,32.78,87426.0,32.1037,32.1233,32.0548,32.0646,87426.0
2024-08-27 12:30:00,32.78,32.84,32.76,32.8,89467.0,32.0646,32.1233,32.045,32.0842,89467.0
2024-08-27 13:00:00,32.8,32.8,32.76,32.79,141106.0,32.0842,32.0842,32.045,32.0744,141106.0
2024-08-27 13:30:00,32.79,32.81,32.75,32.79,107414.0,32.0744,32.094,32.0353,32.0744,107414.0
2024-08-27 14:00:00,32.79,32.79,32.74,32.79,102206.0,32.0744,32.0744,32.0255,32.0744,102206.0
2024-08-27 14:30:00,32.79,32.84,32.78,32.8,127406.0,32.0744,32.1233,32.0646,32.0842,127406.0
2024-08-27 15:00:00,32.8,32.82,32.75,32.8,399365.0,32.0842,32.1037,32.0353,32.0842,399365.0
2024-08-27 15:30:00,32.8,32.8,32.64,32.72,619797.0,32.0842,32.0842,31.9277,32.0059,619797.0
2024-08-28 09:30:00,32.81,33.06,32.77,33.01,83027.0,32.094,32.3385,32.0548,32.2896,83027.0
2024-08-28 10:00:00,33.01,33.07,32.91,32.94,101500.0,32.2896,32.3483,32.1918,32.2211,101500.0
2024-08-28 10:30:00,32.94,33.09,32.92,33.05,60583.0,32.2211,32.3678,32.2016,32.3287,60583.0
2024-08-28 11:00:00,33.06,33.1,32.97,32.99,111983.0,32.3385,32.3776,32.2505,32.27,111983.0
2024-08-28 11:30:00,32.98,32.99,32.88,32.91,113384.0,32.2602,32.27,32.1624,32.1918,113384.0
2024-08-28 12:00:00,32.91,32.92,32.86,32.88,95291.0,32.1918,32.2016,32.1429,32.1624,95291.0
2024-08-28 12:30:00,32.88,32.9,32.84,32.9,136886.0,32.1624,32.182,32.1233,32.182,136886.0
2024-08-28 13:00:00,32.9,32.93,32.89,32.91,184498.0,32.182,32.2113,32.1722,32.1918,184498.0
2024-08-28 13:30:00,32.91,32.95,32.87,32.87,122478.0,32.1918,32.2309,32.1526,32.1526,122478.0
2024-08-28 14:00:00,32.88,32.92,32.84,32.86,160431.0,32.1624,32.2016,32.1233,32.1429,160431.0
2024-08-28 14:30:00,32.86,32.93,32.83,32.93,165015.0,32.1429,32.2113,32.1135,32.2113,165015.0
2024-08-28 15:00:00,32.93,32.97,32.9,32.97,363555.0,32.2113,32.2505,32.182,32.2505,363555.0
2024-08-28 15:30:00,32.97,33.02,32.85,32.87,1140425.0,32.2505,32.2994,32.1331,32.1526,1140425.0
2024-08-29 09:30:00,32.84,32.88,32.53,32.57,86849.0,32.1233,32.1624,31.8201,31.8592,86849.0
2024-08-29 10:00:00,32.58,32.88,32.57,32.88,236030.0,31.869,32.1624,31.8592,32.1624,236030.0
2024-08-29 10:30:00,32.87,32.87,32.67,32.7,136508.0,32.1526,32.1526,31.957,31.9864,136508.0
2024-08-29 11:00:00,32.7,32.72,32.62,32.65,45489.0,31.9864,32.0059,31.9081,31.9374,45489.0
2024-08-29 11:30:00,32.65,32.7,32.6,32.69,150541.0,31.9374,31.9864,31.8885,31.9766,150541.0
2024-08-29 12:00:00,32.68,32.74,32.66,32.72,84664.0,31.9668,32.0255,31.9472,32.0059,84664.0
2024-08-29 12:30:00,32.72,32.75,32.68,32.75,79306.0,32.0059,32.0353,31.9668,32.0353,79306.0
2024-08-29 13:00:00,32.75,32.75,32.69,32.7,88968.0,32.0353,32.0353,31.9766,31.9864,88968.0
2024-08-29 13:30:00,32.7,32.79,32.7,32.76,51324.0,31.9864,32.0744,31.9864,32.045,51324.0
2024-08-29 14:00:00,32.77,32.78,32.73,32.77,103079.0,32.0548,32.0646,32.0157,32.0548,103079.0
2024-08-29 14:30:00,32.77,32.78,32.67,32.73,274108.0,32.0548,32.0646,31.957,32.0157,274108.0
2024-08-29 15:00:00,32.73,32.79,32.67,32.77,175999.0,32.0157,32.0744,31.957,32.0548,175999.0
2024-08-29 15:30:00,32.77,32.82,32.63,32.81,559209.0,32.0548,32.1037,31.9179,32.094,559209.0
2024-08-30 09:30:00,32.95,33.05,32.88,33.02,177340.0,32.2309,32.3287,32.1624,32.2994,177340.0
2024-08-30 10:00:00,33.02,33.09,32.95,33.03,128413.0,32.2994,32.3678,32.2309,32.3092,128413.0
2024-08-30 10:30:00,33.02,33.04,32.96,32.99,127743.0,32.2994,32.3189,32.2407,32.27,127743.0
2024-08-30 11:00:00,32.99,33.02,32.89,32.9,116596.0,32.27,32.2994,32.1722,32.182,116596.0
2024-08-30 11:30:00,32.89,32.91,32.81,32.9,144049.0,32.1722,32.1918,32.094,32.182,144049.0
2024-08-30 12:00:00,32.9,32.95,32.81,32.81,71305.0,32.182,32.2309,32.094,32.094,71305.0
2024-08-30 12:30:00,32.82,32.92,32.81,32.92,91875.0,32.1037,32.2016,32.094,32.2016,91875.0
2024-08-30 13:00:00,32.91,32.94,32.88,32.93,41973.0,32.1918,32.2211,32.1624,32.2113,41973.0
2024-08-30 13:30:00,32.93,32.95,32.89,32.91,60372.0,32.2113,32.2309,32.1722,32.1918,60372.0
2024-08-30 14:00:00,32.91,32.91,32.83,32.89,123125.0,32.1918,32.1918,32.1135,32.1722,123125.0
2024-08-30 14:30:00,32.89,32.92,32.85,32.92,118248.0,32.1722,32.2016,32.1331,32.2016,118248.0
2024-08-30 15:00:00,32.93,33.02,32.91,33.02,161368.0,32.2113,32.2994,32.1918,32.2994,161368.0
2024-08-30 15:30:00,33.02,33.13,33.0,33.05,827515.0,32.2994,32.407,32.2798,32.3287,827515.0
2024-09-03 09:30:00,33.12,33.16,32.92,33.11,95458.0,32.3972,32.4363,32.2016,32.3874,95458.0
2024-09-03 10:00:00,33.1,33.13,32.99,33.13,101784.0,32.3776,32.407,32.27,32.407,101784.0
2024-09-03 10:30:00,33.11,33.22,33.11,33.2,92406.0,32.3874,32.495,32.3874,32.4754,92406.0
2024-09-03 11:00:00,33.2,33.27,33.14,33.27,83009.0,32.4754,32.5439,32.4168,32.5439,83009.0
2024-09-03 11:30:00,33.27,33.32,33.22,33.27,72193.0,32.5439,32.5928,32.495,32.5439,72193.0
2024-09-03 12:00:00,33.27,33.32,33.25,33.29,71029.0,32.5439,32.5928,32.5244,32.5635,71029.0
2024-09-03 12:30:00,33.3,33.3,33.2,33.23,51837.0,32.5733,32.5733,32.4754,32.5048,51837.0
2024-09-03 13:00:00,33.23,33.32,33.21,33.28,94180.0,32.5048,32.5928,32.4852,32.5537,94180.0
2024-09-03 13:30:00,33.29,33.29,33.21,33.28,42879.0,32.5635,32.5635,32.4852,32.5537,42879.0
2024-09-03 14:00:00,33.27,33.34,33.24,33.32,50272.0,32.5439,32.6124,32.5146,32.5928,50272.0
2024-09-03 14:30:00,33.32,33.33,33.2,33.21,64773.0,32.5928,32.6026,32.4754,32.4852,64773.0
2024-09-03 15:00:00,33.21,33.23,33.16,33.19,72280.0,32.4852,32.5048,32.4363,32.4657,72280.0
2024-09-03 15:30:00,33.19,33.22,33.02,33.18,537668.0,32.4657,32.495,32.2994,32.4559,537668.0
2024-09-04 09:30:00,33.31,33.54,33.28,33.53,135275.0,32.583,32.808,32.5537,32.7982,135275.0
2024-09-04 10:00:00,33.52,33.56,33.31,33.36,141648.0,32.7885,32.8276,32.583,32.632,141648.0
2024-09-04 10:30:00,33.36,33.36,33.27,33.34,67004.0,32.632,32.632,32.5439,32.6124,67004.0
2024-09-04 11:00:00,33.34,33.39,33.26,33.37,65136.0,32.6124,32.6613,32.5341,32.6417,65136.0
2024-09-04 11:30:00,33.36,33.36,33.26,33.27,130281.0,32.632,32.632,32.5341,32.5439,130281.0
2024-09-04 12:00:00,33.27,33.29,33.22,33.22,62204.0,32.5439,32.5635,32.495,32.495,62204.0
2024-09-04 12:30:00,33.22,33.26,33.19,33.19,70834.0,32.495,32.5341,32.4657,32.4657,70834.0
2024-09-04 13:00:00,33.19,33.2,33.11,33.13,75822.0,32.4657,32.4754,32.3874,32.407,75822.0
2024-09-04 13:30:00,33.13,33.13,33.08,33.11,87894.0,32.407,32.407,32.3581,32.3874,87894.0
2024-09-04 14:00:00,33.12,33.19,33.11,33.17,69267.0,32.3972,32.4657,32.3874,32.4461,69267.0
2024-09-04 14:30:00,33.17,33.27,33.17,33.24,66690.0,32.4461,32.5439,32.4461,32.5146,66690.0
2024-09-04 15:00:00,33.24,33.25,33.18,33.22,113978.0,32.5146,32.5244,32.4559,32.495,113978.0
2024-09-04 15:30:00,33.22,33.26,33.14,33.22,359939.0,32.495,32.5341,32.4168,32.495,359939.0
2024-09-05 09:30:00,33.49,33.5,33.33,33.37,92988.0,32.7591,32.7689,32.6026,32.6417,92988.0
2024-09-05 10:00:00,33.38,33.41,33.26,33.4,165463.0,32.6515,32.6809,32.5341,32.6711,165463.0
2024-09-05 10:30:00,33.4,33.47,33.35,33.39,154293.0,32.6711,32.7396,32.6222,32.6613,154293.0
2024-09-05 11:00:00,33.4,33.41,33.31,33.34,58835.0,32.6711,32.6809,32.583,32.6124,58835.0
2024-09-05 11:30:00,33.34,33.35,33.27,33.28,43499.0,32.6124,32.6222,32.5439,32.5537,43499.0
2024-09-05 12:00:00,33.27,33.29,33.24,33.27,33471.0,32.5439,32.5635,32.5146,32.5439,33471.0
2024-09-05 12:30:00,33.27,33.34,33.27,33.32,30270.0,32.5439,32.6124,32.5439,32.5928,30270.0
2024-09-05 13:00:00,33.33,33.35,33.29,33.33,29621.0,32.6026,32.6222,32.5635,32.6026,29621.0
2024-09-05 13:30:00,33.33,33.38,33.31,33.37,35710.0,32.6026,32.6515,32.583,32.6417,35710.0
2024-09-05 14:00:00,33.37,33.4,33.32,33.33,41506.0,32.6417,32.6711,32.5928,32.6026,41506.0
2024-09-05 14:30:00,33.33,33.39,33.29,33.3,59407.0,32.6026,32.6613,32.5635,32.5733,59407.0
2024-09-05 15:00:00,33.3,33.31,33.25,33.29,65262.0,32.5733,32.583,32.5244,32.5635,65262.0
2024-09-05 15:30:00,33.28,33.42,33.27,33.4,364109.0,32.5537,32.6906,32.5439,32.6711,364109.0
2024-09-06 09:30:00,33.45,33.49,33.36,33.4,174181.0,32.72,32.7591,32.632,32.6711,174181.0
2024-09-06 10:00:00,33.41,33.45,33.25,33.27,117958.0,32.6809,32.72,32.5244,32.5439,117958.0
2024-09-06 10:30:00,33.27,33.29,33.16,33.19,86769.0,32.5439,32.5635,32.4363,32.4657,86769.0
2024-09-06 11:00:00,33.2,33.36,33.2,33.28,81635.0,32.4754,32.632,32.4754,32.5537,81635.0
2024-09-06 11:30:00,33.28,33.33,33.22,33.24,71979.0,32.5537,32.6026,32.495,32.5146,71979.0
2024-09-06 12:00:00,33.25,33.27,33.18,33.22,58882.0,32.5244,32.5439,32.4559,32.495,58882.0
2024-09-06 12:30:00,33.22,33.25,33.18,33.23,55223.0,32.495,32.5244,32.4559,32.5048,55223.0
2024-09-06 13:00:00,33.23,33.25,33.18,33.21,81650.0,32.5048,32.5244,32.4559,32.4852,81650.0
2024-09-06 13:30:00,33.2,33.28,33.19,33.27,72759.0,32.4754,32.5537,32.4657,32.5439,72759.0
2024-09-06 14:00:00,33.26,33.26,33.19,33.23,85203.0,32.5341,32.5341,32.4657,32.5048,85203.0
2024-09-06 14:30:00,33.23,33.25,33.18,33.23,78773.0,32.5048,32.5244,32.4559,32.5048,78773.0
2024-09-06 15:00:00,33.23,33.34,33.23,33.34,170662.0,32.5048,32.6124,32.5048,32.6124,170662.0
2024-09-06 15:30:00,33.33,33.33,33.2,33.22,624881.0,32.6026,32.6026,32.4754,32.495,624881.0
2024-09-09 09:30:00,33.22,33.35,33.19,33.3,90317.0,32.495,32.6222,32.4657,32.5733,90317.0
2024-09-09 10:00:00,33.3,33.38,33.26,33.34,73576.0,32.5733,32.6515,32.5341,32.6124,73576.0
2024-09-09 10:30:00,33.34,33.53,33.33,33.51,53071.0,32.6124,32.7982,32.6026,32.7787,53071.0
2024-09-09 11:00:00,33.51,33.51,33.36,33.41,69441.0,32.7787,32.7787,32.632,32.6809,69441.0
2024-09-09 11:30:00,33.41,33.47,33.36,33.37,122838.0,32.6809,32.7396,32.632,32.6417,122838.0
2024-09-09 12:00:00,33.37,33.41,33.33,33.36,354768.0,32.6417,32.6809,32.6026,32.632,354768.0
2024-09-09 12:30:00,33.37,33.41,33.36,33.38,79863.0,32.6417,32.6809,32.632,32.6515,79863.0
2024-09-09 13:00:00,33.39,33.41,33.36,33.37,193378.0,32.6613,32.6809,32.632,32.6417,193378.0
2024-09-09 13:30:00,33.38,33.42,33.36,33.36,116416.0,32.6515,32.6906,32.632,32.632,116416.0
2024-09-09 14:00:00,33.35,33.41,33.35,33.39,91213.0,32.6222,32.6809,32.6222,32.6613,91213.0
2024-09-09 14:30:00,33.4,33.41,33.36,33.38,61165.0,32.6711,32.6809,32.632,32.6515,61165.0
2024-09-09 15:00:00,33.38,33.42,33.36,33.41,106153.0,32.6515,32.6906,32.632,32.6809,106153.0
2024-09-09 15:30:00,33.41,33.46,33.36,33.45,930106.0,32.6809,32.7298,32.632,32.72,930106.0
2024-09-10 09:30:00,33.5,33.65,33.4,33.61,1120813.0,32.7689,32.9156,32.6711,32.8765,1120813.0
2024-09-10 10:00:00,33.6,33.63,33.48,33.59,1000088.0,32.8667,32.8961,32.7493,32.8569,1000088.0
2024-09-10 10:30:00,33.59,33.73,33.58,33.72,843495.0,32.8569,32.9939,32.8472,32.9841,843495.0
2024-09-10 11:00:00,33.72,33.84,33.69,33.77,145443.0,32.9841,33.1015,32.9547,33.033,145443.0
2024-09-10 11:30:00,33.77,33.78,33.7,33.75,149331.0,33.033,33.0428,32.9645,33.0134,149331.0
2024-09-10 12:00:00,33.75,33.75,33.63,33.7,273661.0,33.0134,33.0134,32.8961,32.9645,273661.0
2024-09-10 12:30:00,33.69,33.72,33.61,33.63,160214.0,32.9547,32.9841,32.8765,32.8961,160214.0
2024-09-10 13:00:00,33.63,33.64,33.58,33.62,145623.0,32.8961,32.9058,32.8472,32.8863,145623.0
2024-09-10 13:30:00,33.62,33.62,33.47,33.48,156342.0,32.8863,32.8863,32.7396,32.7493,156342.0
2024-09-10 14:00:00,33.48,33.51,33.24,33.29,241576.0,32.7493,32.7787,32.5146,32.5635,241576.0
2024-09-10 14:30:00,33.29,33.35,33.28,33.32,180139.0,32.5635,32.6222,32.5537,32.5928,180139.0
2024-09-10 15:00:00,33.32,33.42,33.32,33.38,233543.0,32.5928,32.6906,32.5928,32.6515,233543.0
2024-09-10 15:30:00,33.37,33.54,33.36,33.51,668175.0,32.6417,32.808,32.632,32.7787,668175.0
2024-09-11 09:30:00,33.44,33.46,33.07,33.07,187060.0,32.7102,32.7298,32.3483,32.3483,187060.0
2024-09-11 10:00:00,33.07,33.17,33.03,33.05,128483.0,32.3483,32.4461,32.3092,32.3287,128483.0
2024-09-11 10:30:00,33.05,33.22,33.04,33.2,91212.0,32.3287,32.495,32.3189,32.4754,91212.0
2024-09-11 11:00:00,33.2,33.22,33.14,33.2,116709.0,32.4754,32.495,32.4168,32.4754,116709.0
2024-09-11 11:30:00,33.2,33.24,33.07,33.12,110980.0,32.4754,32.5146,32.3483,32.3972,110980.0
2024-09-11 12:00:00,33.11,33.18,33.1,33.16,123225.0,32.3874,32.4559,32.3776,32.4363,123225.0
2024-09-11 12:30:00,33.16,33.26,33.14,33.23,178809.0,32.4363,32.5341,32.4168,32.5048,178809.0
2024-09-11 13:00:00,33.23,33.3,33.22,33.26,190828.0,32.5048,32.5733,32.495,32.5341,190828.0
2024-09-11 13:30:00,33.26,33.31,33.23,33.26,186527.0,32.5341,32.583,32.5048,32.5341,186527.0
2024-09-11 14:00:00,33.27,33.37,33.26,33.3,178255.0,32.5439,32.6417,32.5341,32.5733,178255.0
2024-09-11 14:30:00,33.3,33.44,33.29,33.43,129740.0,32.5733,32.7102,32.5635,32.7004,129740.0
2024-09-11 15:00:00,33.43,33.54,33.42,33.52,276903.0,32.7004,32.808,32.6906,32.7885,276903.0
2024-09-11 15:30:00,33.52,33.59,33.45,33.55,983729.0,32.7885,32.8569,32.72,32.8178,983729.0
2024-09-12 09:30:00,33.66,33.76,33.57,33.7,288773.0,32.9254,33.0232,32.8374,32.9645,288773.0
2024-09-12 10:00:00,33.7,33.71,33.55,33.57,157452.0,32.9645,32.9743,32.8178,32.8374,157452.0
2024-09-12 10:30:00,33.56,33.58,33.41,33.44,301231.0,32.8276,32.8472,32.6809,32.7102,301231.0
2024-09-12 11:00:00,33.43,33.49,33.35,33.4,216387.0,32.7004,32.7591,32.6222,32.6711,216387.0
2024-09-12 11:30:00,33.39,33.52,33.37,33.47,180028.0,32.6613,32.7885,32.6417,32.7396,180028.0
2024-09-12 12:00:00,33.46,33.52,33.45,33.48,109129.0,32.7298,32.7885,32.72,32.7493,109129.0
2024-09-12 12:30:00,33.48,33.58,33.48,33.55,111455.0,32.7493,32.8472,32.7493,32.8178,111455.0
2024-09-12 13:00:00,33.55,33.6,33.53,33.59,91842.0,32.8178,32.8667,32.7982,32.8569,91842.0
2024-09-12 13:30:00,33.59,33.61,33.56,33.58,88160.0,32.8569,32.8765,32.8276,32.8472,88160.0
2024-09-12 14:00:00,33.57,33.59,33.54,33.57,98171.0,32.8374,32.8569,32.808,32.8374,98171.0
2024-09-12 14:30:00,33.57,33.57,33.42,33.51,107322.0,32.8374,32.8374,32.6906,32.7787,107322.0
2024-09-12 15:00:00,33.51,33.59,33.46,33.59,278088.0,32.7787,32.8569,32.7298,32.8569,278088.0
2024-09-12 15:30:00,33.59,33.7,33.55,33.64,1063405.0,32.8569,32.9645,32.8178,32.9058,1063405.0
2024-09-13 09:30:00,33.72,33.92,33.66,33.91,120004.0,32.9841,33.1797,32.9254,33.1699,120004.0
2024-09-13 10:00:00,33.92,33.97,33.84,33.95,157938.0,33.1797,33.2286,33.1015,33.2091,157938.0
2024-09-13 10:30:00,33.95,34.03,33.91,33.97,441198.0,33.2091,33.2873,33.1699,33.2286,441198.0
2024-09-13 11:00:00,33.98,34.02,33.85,34.0,989571.0,33.2384,33.2775,33.1113,33.258,989571.0
2024-09-13 11:30:00,34.0,34.13,33.99,34.08,135537.0,33.258,33.3851,33.2482,33.3362,135537.0
2024-09-13 12:00:00,34.08,34.09,34.02,34.05,89823.0,33.3362,33.346,33.2775,33.3069,89823.0
2024-09-13 12:30:00,34.05,34.14,34.05,34.1,89067.0,33.3069,33.3949,33.3069,33.3558,89067.0
2024-09-13 13:00:00,34.09,34.1,34.05,34.07,78150.0,33.346,33.3558,33.3069,33.3265,78150.0
2024-09-13 13:30:00,34.06,34.12,34.01,34.02,161230.0,33.3167,33.3754,33.2678,33.2775,161230.0
2024-09-13 14:00:00,34.02,34.07,33.96,33.97,108074.0,33.2775,33.3265,33.2189,33.2286,108074.0
2024-09-13 14:30:00,33.97,33.98,33.93,33.97,90831.0,33.2286,33.2384,33.1895,33.2286,90831.0
2024-09-13 15:00:00,33.97,34.03,33.93,34.01,192121.0,33.2286,33.2873,33.1895,33.2678,192121.0
2024-09-13 15:30:00,34.01,34.08,33.97,34.05,396326.0,33.2678,33.3362,33.2286,33.3069,396326.0
2024-09-16 09:30:00,34.18,34.31,34.14,34.22,75951.0,33.4341,33.5612,33.3949,33.4732,75951.0
2024-09-16 10:00:00,34.23,34.28,34.17,34.26,57597.0,33.483,33.5319,33.4243,33.5123,57597.0
2024-09-16 10:30:00,34.26,34.37,34.25,34.32,56878.0,33.5123,33.6199,33.5025,33.571,56878.0
2024-09-16 11:00:00,34.32,34.36,34.23,34.23,44182.0,33.571,33.6101,33.483,33.483,44182.0
2024-09-16 11:30:00,34.23,34.37,34.22,34.36,34429.0,33.483,33.6199,33.4732,33.6101,34429.0
2024-09-16 12:00:00,34.36,34.46,34.35,34.46,55151.0,33.6101,33.7079,33.6003,33.7079,55151.0
2024-09-16 12:30:00,34.45,34.49,34.42,34.45,57196.0,33.6982,33.7373,33.6688,33.6982,57196.0
2024-09-16 13:00:00,34.45,34.49,34.43,34.47,35851.0,33.6982,33.7373,33.6786,33.7177,35851.0
2024-09-16 13:30:00,34.47,34.47,34.39,34.42,116136.0,33.7177,33.7177,33.6395,33.6688,116136.0
2024-09-16 14:00:00,34.41,34.42,34.38,34.4,37187.0,33.659,33.6688,33.6297,33.6493,37187.0
2024-09-16 14:30:00,34.41,34.45,34.39,34.41,49007.0,33.659,33.6982,33.6395,33.659,49007.0
2024-09-16 15:00:00,34.41,34.42,34.35,34.41,81385.0,33.659,33.6688,33.6003,33.659,81385.0
2024-09-16 15:30:00,34.41,34.44,34.34,34.38,359433.0,33.659,33.6884,33.5906,33.6297,359433.0
2024-09-17 09:30:00,34.34,34.39,34.21,34.22,53736.0,33.5906,33.6395,33.4634,33.4732,53736.0
2024-09-17 10:00:00,34.22,34.39,34.22,34.34,88000.0,33.4732,33.6395,33.4732,33.5906,88000.0
2024-09-17 10:30:00,34.35,34.36,34.28,34.34,36098.0,33.6003,33.6101,33.5319,33.5906,36098.0
2024-09-17 11:00:00,34.34,34.39,34.31,34.32,38444.0,33.5906,33.6395,33.5612,33.571,38444.0
2024-09-17 11:30:00,34.33,34.36,34.3,34.3,26652.0,33.5808,33.6101,33.5514,33.5514,26652.0
2024-09-17 12:00:00,34.3,34.42,34.29,34.4,66046.0,33.5514,33.6688,33.5417,33.6493,66046.0
2024-09-17 12:30:00,34.39,34.41,34.33,34.38,217989.0,33.6395,33.659,33.5808,33.6297,217989.0
2024-09-17 13:00:00,34.38,34.38,34.31,34.33,253660.0,33.6297,33.6297,33.5612,33.5808,253660.0
2024-09-17 13:30:00,34.32,34.33,34.27,34.29,34058.0,33.571,33.5808,33.5221,33.5417,34058.0
2024-09-17 14:00:00,34.3,34.34,34.28,34.32,41711.0,33.5514,33.5906,33.5319,33.571,41711.0
2024-09-17 14:30:00,34.32,34.33,34.25,34.27,32219.0,33.571,33.5808,33.5025,33.5221,32219.0
2024-09-17 15:00:00,34.27,34.28,34.18,34.19,41379.0,33.5221,33.5319,33.4341,33.4438,41379.0
2024-09-17 15:30:00,34.19,34.23,34.13,34.18,433195.0,33.4438,33.483,33.3851,33.4341,433195.0
2024-09-18 09:30:00,34.19,34.37,34.16,34.2,210555.0,33.4438,33.6199,33.4145,33.4536,210555.0
2024-09-18 10:00:00,34.2,34.28,34.19,34.21,97873.0,33.4536,33.5319,33.4438,33.4634,97873.0
2024-09-18 10:30:00,34.21,34.21,34.1,34.11,108423.0,33.4634,33.4634,33.3558,33.3656,108423.0
2024-09-18 11:00:00,34.11,34.15,34.06,34.07,82440.0,33.3656,33.4047,33.3167,33.3265,82440.0
2024-09-18 11:30:00,34.06,34.1,34.02,34.07,118706.0,33.3167,33.3558,33.2775,33.3265,118706.0
2024-09-18 12:00:00,34.07,34.1,34.01,34.09,54614.0,33.3265,33.3558,33.2678,33.346,54614.0
2024-09-18 12:30:00,34.09,34.13,34.08,34.09,42950.0,33.346,33.3851,33.3362,33.346,42950.0
2024-09-18 13:00:00,34.09,34.1,34.05,34.08,44372.0,33.346,33.3558,33.3069,33.3362,44372.0
2024-09-18 13:30:00,34.08,34.1,33.96,34.0,106411.0,33.3362,33.3558,33.2189,33.258,106411.0
2024-09-18 14:00:00,33.99,34.25,33.94,33.98,119291.0,33.2482,33.5025,33.1993,33.2384,119291.0
2024-09-18 14:30:00,33.96,34.03,33.85,33.94,60101.0,33.2189,33.2873,33.1113,33.1993,60101.0
2024-09-18 15:00:00,33.94,34.18,33.9,34.15,93375.0,33.1993,33.4341,33.1602,33.4047,93375.0
2024-09-18 15:30:00,34.14,34.15,34.0,34.07,331471.0,33.3949,33.4047,33.258,33.3265,331471.0
2024-09-19 09:30:00,33.78,33.89,33.48,33.59,504484.0,33.0428,33.1504,32.7493,32.8569,504484.0
2024-09-19 10:00:00,33.58,33.66,33.36,33.46,325765.0,32.8472,32.9254,32.632,32.7298,325765.0
2024-09-19 10:30:00,33.47,33.57,33.45,33.55,84652.0,32.7396,32.8374,32.72,32.8178,84652.0
2024-09-19 11:00:00,33.55,33.59,33.42,33.44,49462.0,32.8178,32.8569,32.6906,32.7102,49462.0
2024-09-19 11:30:00,33.44,33.45,33.32,33.34,85496.0,32.7102,32.72,32.5928,32.6124,85496.0
2024-09-19 12:00:00,33.34,33.48,33.34,33.47,122877.0,32.6124,32.7493,32.6124,32.7396,122877.0
2024-09-19 12:30:00,33.47,33.53,33.45,33.51,43844.0,32.7396,32.7982,32.72,32.7787,43844.0
2024-09-19 13:00:00,33.51,33.59,33.5,33.56,40528.0,32.7787,32.8569,32.7689,32.8276,40528.0
2024-09-19 13:30:00,33.57,33.59,33.54,33.58,44643.0,32.8374,32.8569,32.808,32.8472,44643.0
2024-09-19 14:00:00,33.58,33.6,33.52,33.59,63204.0,32.8472,32.8667,32.7885,32.8569,63204.0
2024-09-19 14:30:00,33.59,33.68,33.58,33.67,63858.0,32.8569,32.945,32.8472,32.9352,63858.0
2024-09-19 15:00:00,33.67,33.84,33.67,33.82,575857.0,32.9352,33.1015,32.9352,33.0819,575857.0
2024-09-19 15:30:00,33.82,33.88,33.71,33.84,731755.0,33.0819,33.1406,32.9743,33.1015,731755.0
2024-09-20 09:30:00,33.88,34.01,33.78,33.88,836907.0,33.1406,33.2678,33.0428,33.1406,836907.0
2024-09-20 10:00:00,33.87,33.9,33.73,33.89,67819.0,33.1308,33.1602,32.9939,33.1504,67819.0
2024-09-20 10:30:00,33.89,33.98,33.85,33.86,97839.0,33.1504,33.2384,33.1113,33.121,97839.0
2024-09-20 11:00:00,33.85,33.87,33.8,33.83,153007.0,33.1113,33.1308,33.0623,33.0917,153007.0
2024-09-20 11:30:00,33.82,33.82,33.75,33.76,156407.0,33.0819,33.0819,33.0134,33.0232,156407.0
2024-09-20 12:00:00,33.76,33.79,33.73,33.79,74080.0,33.0232,33.0526,32.9939,33.0526,74080.0
2024-09-20 12:30:00,33.8,33.86,33.79,33.82,53644.0,33.0623,33.121,33.0526,33.0819,53644.0
2024-09-20 13:00:00,33.83,33.98,33.82,33.96,111656.0,33.0917,33.2384,33.0819,33.2189,111656.0
2024-09-20 13:30:00,33.95,34.07,33.95,34.06,69962.0,33.2091,33.3265,33.2091,33.3167,69962.0
2024-09-20 14:00:00,34.05,34.06,33.94,33.95,108060.0,33.3069,33.3167,33.1993,33.2091,108060.0
2024-09-20 14:30:00,33.95,34.02,33.92,34.0,69481.0,33.2091,33.2775,33.1797,33.258,69481.0
2024-09-20 15:00:00,34.01,34.06,33.99,34.02,147177.0,33.2678,33.3167,33.2482,33.2775,147177.0
2024-09-20 15:30:00,34.03,34.14,33.97,34.09,803091.0,33.2873,33.3949,33.2286,33.346,803091.0
2024-09-23 09:30:00,34.18,34.2,34.03,34.16,311307.0,33.4341,33.4536,33.2873,33.4145,311307.0
2024-09-23 10:00:00,34.16,34.23,34.08,34.17,267633.0,33.4145,33.483,33.3362,33.4243,267633.0
2024-09-23 10:30:00,34.17,34.22,34.11,34.18,95156.0,33.4243,33.4732,33.3656,33.4341,95156.0
2024-09-23 11:00:00,34.18,34.35,34.17,34.34,71129.0,33.4341,33.6003,33.4243,33.5906,71129.0
2024-09-23 11:30:00,34.34,34.35,34.23,34.26,100262.0,33.5906,33.6003,33.483,33.5123,100262.0
2024-09-23 12:00:00,34.25,34.32,34.23,34.29,66003.0,33.5025,33.571,33.483,33.5417,66003.0
2024-09-23 12:30:00,34.3,34.31,34.22,34.23,51063.0,33.5514,33.5612,33.4732,33.483,51063.0
2024-09-23 13:00:00,34.23,34.25,34.21,34.25,32563.0,33.483,33.5025,33.4634,33.5025,32563.0
2024-09-23 13:30:00,34.25,34.25,34.18,34.22,91936.0,33.5025,33.5025,33.4341,33.4732,91936.0
2024-09-23 14:00:00,34.22,34.26,34.19,34.23,73347.0,33.4732,33.5123,33.4438,33.483,73347.0
2024-09-23 14:30:00,34.23,34.27,34.22,34.26,57319.0,33.483,33.5221,33.4732,33.5123,57319.0
2024-09-23 15:00:00,34.25,34.3,34.23,34.29,88796.0,33.5025,33.5514,33.483,33.5417,88796.0
2024-09-23 15:30:00,34.29,34.33,34.24,34.26,359655.0,33.5417,33.5808,33.4927,33.5123,359655.0
2024-09-24 09:30:00,34.05,34.36,33.94,34.36,117899.0,33.3069,33.6101,33.1993,33.6101,117899.0
2024-09-24 10:00:00,34.36,34.54,34.34,34.5,93484.0,33.6101,33.7862,33.5906,33.7471,93484.0
2024-09-24 10:30:00,34.5,34.57,34.48,34.51,242808.0,33.7471,33.8155,33.7275,33.7569,242808.0
2024-09-24 11:00:00,34.5,34.51,34.36,34.38,183530.0,33.7471,33.7569,33.6101,33.6297,183530.0
2024-09-24 11:30:00,34.38,34.39,34.28,34.32,96215.0,33.6297,33.6395,33.5319,33.571,96215.0
2024-09-24 12:00:00,34.31,34.33,34.24,34.3,60305.0,33.5612,33.5808,33.4927,33.5514,60305.0
2024-09-24 12:30:00,34.3,34.33,34.26,34.29,221638.0,33.5514,33.5808,33.5123,33.5417,221638.0
2024-09-24 13:00:00,34.29,34.3,34.18,34.21,83024.0,33.5417,33.5514,33.4341,33.4634,83024.0
2024-09-24 13:30:00,34.21,34.21,34.14,34.18,120870.0,33.4634,33.4634,33.3949,33.4341,120870.0
2024-09-24 14:00:00,34.19,34.24,34.15,34.23,89191.0,33.4438,33.4927,33.4047,33.483,89191.0
2024-09-24 14:30:00,34.23,34.28,34.19,34.22,87904.0,33.483,33.5319,33.4438,33.4732,87904.0
2024-09-24 15:00:00,34.22,34.27,34.21,34.25,118872.0,33.4732,33.5221,33.4634,33.5025,118872.0
2024-09-24 15:30:00,34.26,34.29,34.17,34.26,547184.0,33.5123,33.5417,33.4243,33.5123,547184.0
2024-09-25 09:30:00,34.46,34.46,34.09,34.12,115891.0,33.7079,33.7079,33.346,33.3754,115891.0
2024-09-25 10:00:00,34.11,34.18,33.97,34.05,119222.0,33.3656,33.4341,33.2286,33.3069,119222.0
2024-09-25 10:30:00,34.05,34.05,33.92,34.03,290297.0,33.3069,33.3069,33.1797,33.2873,290297.0
2024-09-25 11:00:00,34.05,34.15,33.99,34.12,191799.0,33.3069,33.4047,33.2482,33.3754,191799.0
2024-09-25 11:30:00,34.12,34.2,34.07,34.18,129797.0,33.3754,33.4536,33.3265,33.4341,129797.0
2024-09-25 12:00:00,34.18,34.2,34.13,34.15,46247.0,33.4341,33.4536,33.3851,33.4047,46247.0
2024-09-25 12:30:00,34.15,34.16,34.06,34.08,78478.0,33.4047,33.4145,33.3167,33.3362,78478.0
2024-09-25 13:00:00,34.08,34.09,34.04,34.07,40378.0,33.3362,33.346,33.2971,33.3265,40378.0
2024-09-25 13:30:00,34.07,34.19,34.05,34.19,40939.0,33.3265,33.4438,33.3069,33.4438,40939.0
2024-09-25 14:00:00,34.2,34.27,34.18,34.26,180489.0,33.4536,33.5221,33.4341,33.5123,180489.0
2024-09-25 14:30:00,34.26,34.3,34.19,34.22,107217.0,33.5123,33.5514,33.4438,33.4732,107217.0
2024-09-25 15:00:00,34.22,34.25,34.19,34.2,132271.0,33.4732,33.5025,33.4438,33.4536,132271.0
2024-09-25 15:30:00,34.2,34.23,34.13,34.19,496996.0,33.4536,33.483,33.3851,33.4438,496996.0
2024-09-26 09:30:00,34.12,34.18,34.04,34.08,162898.0,33.3754,33.4341,33.2971,33.3362,162898.0
2024-09-26 10:00:00,34.1,34.12,33.95,34.09,357741.0,33.3558,33.3754,33.2091,33.346,357741.0
2024-09-26 10:30:00,34.09,34.37,34.09,34.36,111259.0,33.346,33.6199,33.346,33.6101,111259.0
2024-09-26 11:00:00,34.36,34.39,34.23,34.26,82061.0,33.6101,33.6395,33.483,33.5123,82061.0
2024-09-26 11:30:00,34.25,34.29,34.17,34.17,28896.0,33.5025,33.5417,33.4243,33.4243,28896.0
2024-09-26 12:00:00,34.17,34.25,34.16,34.22,40011.0,33.4243,33.5025,33.4145,33.4732,40011.0
2024-09-26 12:30:00,34.22,34.26,34.17,34.25,27357.0,33.4732,33.5123,33.4243,33.5025,27357.0
2024-09-26 13:00:00,34.26,34.3,34.25,34.28,28691.0,33.5123,33.5514,33.5025,33.5319,28691.0
2024-09-26 13:30:00,34.28,34.3,34.25,34.29,33420.0,33.5319,33.5514,33.5025,33.5417,33420.0
2024-09-26 14:00:00,34.28,34.29,34.22,34.22,38061.0,33.5319,33.5417,33.4732,33.4732,38061.0
2024-09-26 14:30:00,34.21,34.22,34.16,34.18,68326.0,33.4634,33.4732,33.4145,33.4341,68326.0
2024-09-26 15:00:00,34.18,34.19,34.01,34.05,154194.0,33.4341,33.4438,33.2678,33.3069,154194.0
2024-09-26 15:30:00,34.05,34.16,33.98,34.12,259956.0,33.3069,33.4145,33.2384,33.3754,259956.0
2024-09-27 09:30:00,34.33,34.38,34.15,34.31,91994.0,33.5808,33.6297,33.4047,33.5612,91994.0
2024-09-27 10:00:00,34.32,34.4,34.26,34.4,53384.0,33.571,33.6493,33.5123,33.6493,53384.0
2024-09-27 10:30:00,34.4,34.45,34.33,34.33,35978.0,33.6493,33.6982,33.5808,33.5808,35978.0
2024-09-27 11:00:00,34.33,34.48,34.33,34.45,60249.0,33.5808,33.7275,33.5808,33.6982,60249.0
2024-09-27 11:30:00,34.45,34.51,34.41,34.41,33702.0,33.6982,33.7569,33.659,33.659,33702.0
2024-09-27 12:00:00,34.42,34.45,34.39,34.41,26768.0,33.6688,33.6982,33.6395,33.659,26768.0
2024-09-27 12:30:00,34.41,34.42,34.36,34.39,21690.0,33.659,33.6688,33.6101,33.6395,21690.0
2024-09-27 13:00:00,34.39,34.41,34.34,34.4,26631.0,33.6395,33.659,33.5906,33.6493,26631.0
2024-09-27 13:30:00,34.4,34.45,34.39,34.4,30512.0,33.6493,33.6982,33.6395,33.6493,30512.0
2024-09-27 14:00:00,34.4,34.46,34.39,34.45,48319.0,33.6493,33.7079,33.6395,33.6982,48319.0
2024-09-27 14:30:00,34.45,34.46,34.38,34.43,64734.0,33.6982,33.7079,33.6297,33.6786,64734.0
2024-09-27 15:00:00,34.43,34.46,34.41,34.44,68224.0,33.6786,33.7079,33.659,33.6884,68224.0
2024-09-27 15:30:00,34.44,34.47,34.35,34.37,219364.0,33.6884,33.7177,33.6003,33.6199,219364.0
2024-09-30 09:30:00,34.57,34.57,34.28,34.45,130721.0,33.8155,33.8155,33.5319,33.6982,130721.0
2024-09-30 10:00:00,34.45,34.57,34.45,34.51,97227.0,33.6982,33.8155,33.6982,33.7569,97227.0
2024-09-30 10:30:00,34.51,34.6,34.49,34.59,52923.0,33.7569,33.8449,33.7373,33.8351,52923.0
2024-09-30 11:00:00,34.6,34.62,34.5,34.53,50182.0,33.8449,33.8645,33.7471,33.7764,50182.0
2024-09-30 11:30:00,34.53,34.6,34.52,34.57,40791.0,33.7764,33.8449,33.7666,33.8155,40791.0
2024-09-30 12:00:00,34.58,34.61,34.56,34.59,48503.0,33.8253,33.8547,33.8058,33.8351,48503.0
2024-09-30 12:30:00,34.59,34.61,34.54,34.58,30879.0,33.8351,33.8547,33.7862,33.8253,30879.0
2024-09-30 13:00:00,34.58,34.61,34.56,34.58,59406.0,33.8253,33.8547,33.8058,33.8253,59406.0
2024-09-30 13:30:00,34.58,34.61,34.55,34.56,48495.0,33.8253,33.8547,33.796,33.8058,48495.0
2024-09-30 14:00:00,34.57,34.58,34.41,34.47,57381.0,33.8155,33.8253,33.659,33.7177,57381.0
2024-09-30 14:30:00,34.47,34.52,34.47,34.51,37179.0,33.7177,33.7666,33.7177,33.7569,37179.0
2024-09-30 15:00:00,34.5,34.54,34.45,34.52,69831.0,33.7471,33.7862,33.6982,33.7666,69831.0
2024-09-30 15:30:00,34.51,34.7,34.5,34.65,349996.0,33.7569,33.9427,33.7471,33.8938,349996.0
2024-10-01 09:30:00,34.65,34.71,34.53,34.66,140818.0,33.8938,33.9525,33.7764,33.9036,140818.0
2024-10-01 10:00:00,34.65,34.95,34.61,34.95,109576.0,33.8938,34.1873,33.8547,34.1873,109576.0
2024-10-01 10:30:00,34.95,35.0,34.9,34.98,81529.0,34.1873,34.2362,34.1383,34.2166,81529.0
2024-10-01 11:00:00,34.97,35.08,34.92,35.08,125542.0,34.2068,34.3144,34.1579,34.3144,125542.0
2024-10-01 11:30:00,35.08,35.1,34.92,34.94,122650.0,34.3144,34.334,34.1579,34.1775,122650.0
2024-10-01 12:00:00,34.94,34.94,34.82,34.87,97260.0,34.1775,34.1775,34.0601,34.109,97260.0
2024-10-01 12:30:00,34.87,34.91,34.83,34.87,77783.0,34.109,34.1481,34.0699,34.109,77783.0
2024-10-01 13:00:00,34.86,34.87,34.8,34.81,51420.0,34.0992,34.109,34.0405,34.0503,51420.0
2024-10-01 13:30:00,34.81,34.85,34.76,34.78,95828.0,34.0503,34.0894,34.0014,34.021,95828.0
2024-10-01 14:00:00,34.79,34.83,34.74,34.75,75753.0,34.0307,34.0699,33.9818,33.9916,75753.0
2024-10-01 14:30:00,34.75,34.83,34.74,34.8,127155.0,33.9916,34.0699,33.9818,34.0405,127155.0
2024-10-01 15:00:00,34.8,34.81,34.75,34.8,85120.0,34.0405,34.0503,33.9916,34.0405,85120.0
2024-10-01 15:30:00,34.8,34.84,34.77,34.83,402247.0,34.0405,34.0797,34.0112,34.0699,402247.0
2024-10-02 09:30:00,34.55,34.76,34.44,34.73,105745.0,33.796,34.0014,33.6884,33.9721,105745.0
2024-10-02 10:00:00,34.73,34.77,34.59,34.62,96318.0,33.9721,34.0112,33.8351,33.8645,96318.0
2024-10-02 10:30:00,34.63,34.68,34.58,34.58,77900.0,33.8742,33.9231,33.8253,33.8253,77900.0
2024-10-02 11:00:00,34.58,34.63,34.54,34.61,36898.0,33.8253,33.8742,33.7862,33.8547,36898.0
2024-10-02 11:30:00,34.61,34.71,34.6,34.67,33333.0,33.8547,33.9525,33.8449,33.9134,33333.0
2024-10-02 12:00:00,34.67,34.68,34.61,34.62,22003.0,33.9134,33.9231,33.8547,33.8645,22003.0
2024-10-02 12:30:00,34.62,34.62,34.55,34.55,21301.0,33.8645,33.8645,33.796,33.796,21301.0
2024-10-02 13:00:00,34.55,34.58,34.5,34.56,34575.0,33.796,33.8253,33.7471,33.8058,34575.0
2024-10-02 13:30:00,34.57,34.65,34.55,34.63,39640.0,33.8155,33.8938,33.796,33.8742,39640.0
2024-10-02 14:00:00,34.63,34.64,34.55,34.56,32141.0,33.8742,33.884,33.796,33.8058,32141.0
2024-10-02 14:30:00,34.56,34.59,34.53,34.57,28842.0,33.8058,33.8351,33.7764,33.8155,28842.0
2024-10-02 15:00:00,34.57,34.69,34.56,34.68,113823.0,33.8155,33.9329,33.8058,33.9231,113823.0
2024-10-02 15:30:00,34.68,34.75,34.67,34.68,466561.0,33.9231,33.9916,33.9134,33.9231,466561.0
2024-10-03 09:30:00,34.78,34.85,34.56,34.75,84927.0,34.021,34.0894,33.8058,33.9916,84927.0
2024-10-03 10:00:00,34.76,34.86,34.72,34.84,95472.0,34.0014,34.0992,33.9623,34.0797,95472.0
2024-10-03 10:30:00,34.84,34.87,34.77,34.78,59244.0,34.0797,34.109,34.0112,34.021,59244.0
2024-10-03 11:00:00,34.77,34.78,34.68,34.71,43111.0,34.0112,34.021,33.9231,33.9525,43111.0
2024-10-03 11:30:00,34.7,34.83,34.7,34.77,101826.0,33.9427,34.0699,33.9427,34.0112,101826.0
2024-10-03 12:00:00,34.77,34.77,34.69,34.7,71696.0,34.0112,34.0112,33.9329,33.9427,71696.0
2024-10-03 12:30:00,34.7,34.71,34.6,34.63,58587.0,33.9427,33.9525,33.8449,33.8742,58587.0
2024-10-03 13:00:00,34.63,34.66,34.6,34.62,51908.0,33.8742,33.9036,33.8449,33.8645,51908.0
2024-10-03 13:30:00,34.61,34.66,34.61,34.65,51863.0,33.8547,33.9036,33.8547,33.8938,51863.0
2024-10-03 14:00:00,34.64,34.71,34.63,34.68,43736.0,33.884,33.9525,33.8742,33.9231,43736.0
2024-10-03 14:30:00,34.68,34.69,34.63,34.65,56678.0,33.9231,33.9329,33.8742,33.8938,56678.0
2024-10-03 15:00:00,34.65,34.71,34.63,34.7,73708.0,33.8938,33.9525,33.8742,33.9427,73708.0
2024-10-03 15:30:00,34.7,34.71,34.65,34.68,314719.0,33.9427,33.9525,33.8938,33.9231,314719.0
2024-10-04 09:30:00,34.46,34.54,34.39,34.41,199404.0,33.7079,33.7862,33.6395,33.659,199404.0
2024-10-04 10:00:00,34.41,34.56,34.38,34.41,124111.0,33.659,33.8058,33.6297,33.659,124111.0
2024-10-04 10:30:00,34.41,34.45,34.34,34.41,69643.0,33.659,33.6982,33.5906,33.659,69643.0
2024-10-04 11:00:00,34.42,34.46,34.37,34.46,31870.0,33.6688,33.7079,33.6199,33.7079,31870.0
2024-10-04 11:30:00,34.48,34.6,34.46,34.52,57994.0,33.7275,33.8449,33.7079,33.7666,57994.0
2024-10-04 12:00:00,34.53,34.56,34.42,34.46,107975.0,33.7764,33.8058,33.6688,33.7079,107975.0
2024-10-04 12:30:00,34.45,34.55,34.44,34.52,54622.0,33.6982,33.796,33.6884,33.7666,54622.0
2024-10-04 13:00:00,34.52,34.57,34.52,34.55,47303.0,33.7666,33.8155,33.7666,33.796,47303.0
2024-10-04 13:30:00,34.56,34.6,34.53,34.55,49989.0,33.8058,33.8449,33.7764,33.796,49989.0
2024-10-04 14:00:00,34.54,34.62,34.5,34.59,176118.0,33.7862,33.8645,33.7471,33.8351,176118.0
2024-10-04 14:30:00,34.59,34.61,34.57,34.59,76104.0,33.8351,33.8547,33.8155,33.8351,76104.0
2024-10-04 15:00:00,34.59,34.62,34.56,34.59,281454.0,33.8351,33.8645,33.8058,33.8351,281454.0
2024-10-04 15:30:00,34.59,34.68,34.58,34.65,335698.0,33.8351,33.9231,33.8253,33.8938,335698.0
2024-10-07 09:30:00,34.48,34.52,34.24,34.3,147144.0,33.7275,33.7666,33.4927,33.5514,147144.0
2024-10-07 10:00:00,34.3,34.36,34.25,34.29,163969.0,33.5514,33.6101,33.5025,33.5417,163969.0
2024-10-07 10:30:00,34.28,34.29,34.2,34.27,160860.0,33.5319,33.5417,33.4536,33.5221,160860.0
2024-10-07 11:00:00,34.27,34.35,34.26,34.29,40261.0,33.5221,33.6003,33.5123,33.5417,40261.0
2024-10-07 11:30:00,34.29,34.29,34.11,34.13,72997.0,33.5417,33.5417,33.3656,33.3851,72997.0
2024-10-07 12:00:00,34.12,34.17,34.09,34.16,151183.0,33.3754,33.4243,33.346,33.4145,151183.0
2024-10-07 12:30:00,34.16,34.21,34.14,34.2,139823.0,33.4145,33.4634,33.3949,33.4536,139823.0
2024-10-07 13:00:00,34.2,34.21,34.14,34.2,36661.0,33.4536,33.4634,33.3949,33.4536,36661.0
2024-10-07 13:30:00,34.2,34.2,34.12,34.12,103277.0,33.4536,33.4536,33.3754,33.3754,103277.0
2024-10-07 14:00:00,34.12,34.14,34.03,34.05,44026.0,33.3754,33.3949,33.2873,33.3069,44026.0
2024-10-07 14:30:00,34.05,34.07,33.96,34.01,72453.0,33.3069,33.3265,33.2189,33.2678,72453.0
2024-10-07 15:00:00,34.01,34.03,33.96,34.01,122864.0,33.2678,33.2873,33.2189,33.2678,122864.0
2024-10-07 15:30:00,34.01,34.09,33.96,34.02,818700.0,33.2678,33.346,33.2189,33.2775,818700.0
2024-10-08 09:30:00,34.17,34.35,34.15,34.26,103165.0,33.4243,33.6003,33.4047,33.5123,103165.0
2024-10-08 10:00:00,34.26,34.31,34.14,34.27,128236.0,33.5123,33.5612,33.3949,33.5221,128236.0
2024-10-08 10:30:00,34.27,34.31,34.22,34.29,78131.0,33.5221,33.5612,33.4732,33.5417,78131.0
2024-10-08 11:00:00,34.28,34.41,34.27,34.31,56459.0,33.5319,33.659,33.5221,33.5612,56459.0
2024-10-08 11:30:00,34.32,34.34,34.24,34.26,22437.0,33.571,33.5906,33.4927,33.5123,22437.0
2024-10-08 12:00:00,34.26,34.34,34.26,34.34,28027.0,33.5123,33.5906,33.5123,33.5906,28027.0
2024-10-08 12:30:00,34.34,34.34,34.19,34.2,25312.0,33.5906,33.5906,33.4438,33.4536,25312.0
2024-10-08 13:00:00,34.2,34.21,34.12,34.15,33914.0,33.4536,33.4634,33.3754,33.4047,33914.0
2024-10-08 13:30:00,34.16,34.2,34.15,34.16,43393.0,33.4145,33.4536,33.4047,33.4145,43393.0
2024-10-08 14:00:00,34.16,34.21,34.16,34.21,35874.0,33.4145,33.4634,33.4145,33.4634,35874.0
2024-10-08 14:30:00,34.21,34.23,34.16,34.16,48835.0,33.4634,33.483,33.4145,33.4145,48835.0
2024-10-08 15:00:00,34.16,34.21,34.14,34.16,64317.0,33.4145,33.4634,33.3949,33.4145,64317.0
2024-10-08 15:30:00,34.16,34.2,34.11,34.12,316051.0,33.4145,33.4536,33.3656,33.3754,316051.0
2024-10-09 09:30:00,34.07,34.29,34.05,34.28,88967.0,33.3265,33.5417,33.3069,33.5319,88967.0
2024-10-09 10:00:00,34.28,34.29,34.01,34.03,48501.0,33.5319,33.5417,33.2678,33.2873,48501.0
2024-10-09 10:30:00,34.04,34.1,33.98,34.07,40704.0,33.2971,33.3558,33.2384,33.3265,40704.0
2024-10-09 11:00:00,34.08,34.17,34.06,34.14,46302.0,33.3362,33.4243,33.3167,33.3949,46302.0
2024-10-09 11:30:00,34.14,34.27,34.13,34.27,50481.0,33.3949,33.5221,33.3851,33.5221,50481.0
2024-10-09 12:00:00,34.27,34.31,34.17,34.17,48607.0,33.5221,33.5612,33.4243,33.4243,48607.0
2024-10-09 12:30:00,34.16,34.25,34.16,34.2,30942.0,33.4145,33.5025,33.4145,33.4536,30942.0
2024-10-09 13:00:00,34.2,34.21,34.11,34.11,21297.0,33.4536,33.4634,33.3656,33.3656,21297.0
2024-10-09 13:30:00,34.1,34.11,33.93,33.94,49041.0,33.3558,33.3656,33.1895,33.1993,49041.0
2024-10-09 14:00:00,33.93,34.01,33.92,33.94,48726.0,33.1895,33.2678,33.1797,33.1993,48726.0
2024-10-09 14:30:00,33.94,33.96,33.88,33.94,55643.0,33.1993,33.2189,33.1406,33.1993,55643.0
2024-10-09 15:00:00,33.93,34.04,33.91,34.04,121221.0,33.1895,33.2971,33.1699,33.2971,121221.0
2024-10-09 15:30:00,34.04,34.09,33.96,33.97,445609.0,33.2971,33.346,33.2189,33.2286,445609.0
2024-10-10 09:30:00,34.06,34.22,34.0,34.09,86430.0,33.3167,33.4732,33.258,33.346,86430.0
2024-10-10 10:00:00,34.08,34.14,33.91,33.93,41482.0,33.3362,33.3949,33.1699,33.1895,41482.0
2024-10-10 10:30:00,33.93,34.05,33.92,33.98,49593.0,33.1895,33.3069,33.1797,33.2384,49593.0
2024-10-10 11:00:00,33.98,34.0,33.89,33.9,34906.0,33.2384,33.258,33.1504,33.1602,34906.0
2024-10-10 11:30:00,33.89,33.89,33.81,33.83,36194.0,33.1504,33.1504,33.0721,33.0917,36194.0
2024-10-10 12:00:00,33.82,33.88,33.81,33.87,24735.0,33.0819,33.1406,33.0721,33.1308,24735.0
2024-10-10 12:30:00,33.88,33.9,33.68,33.7,72461.0,33.1406,33.1602,32.945,32.9645,72461.0
2024-10-10 13:00:00,33.7,33.74,33.66,33.72,34797.0,32.9645,33.0037,32.9254,32.9841,34797.0
2024-10-10 13:30:00,33.73,33.78,33.73,33.77,33587.0,32.9939,33.0428,32.9939,33.033,33587.0
2024-10-10 14:00:00,33.76,33.76,33.69,33.73,47071.0,33.0232,33.0232,32.9547,32.9939,47071.0
2024-10-10 14:30:00,33.72,33.72,33.65,33.66,42831.0,32.9841,32.9841,32.9156,32.9254,42831.0
2024-10-10 15:00:00,33.66,33.68,33.65,33.66,45627.0,32.9254,32.945,32.9156,32.9254,45627.0
2024-10-10 15:30:00,33.66,33.81,33.66,33.74,318350.0,32.9254,33.0721,32.9254,33.0037,318350.0
2024-10-11 09:30:00,33.74,33.91,33.74,33.8,47752.0,33.0037,33.1699,33.0037,33.0623,47752.0
2024-10-11 10:00:00,33.78,33.96,33.78,33.94,40786.0,33.0428,33.2189,33.0428,33.1993,40786.0
2024-10-11 10:30:00,33.93,33.93,33.78,33.86,35911.0,33.1895,33.1895,33.0428,33.121,35911.0
2024-10-11 11:00:00,33.85,33.94,33.84,33.92,22039.0,33.1113,33.1993,33.1015,33.1797,22039.0
2024-10-11 11:30:00,33.92,33.95,33.84,33.89,56095.0,33.1797,33.2091,33.1015,33.1504,56095.0
2024-10-11 12:00:00,33.89,33.97,33.87,33.95,71343.0,33.1504,33.2286,33.1308,33.2091,71343.0
2024-10-11 12:30:00,33.95,34.0,33.94,33.99,42748.0,33.2091,33.258,33.1993,33.2482,42748.0
2024-10-11 13:00:00,33.99,34.0,33.95,33.95,50036.0,33.2482,33.258,33.2091,33.2091,50036.0
2024-10-11 13:30:00,33.95,33.99,33.92,33.95,54548.0,33.2091,33.2482,33.1797,33.2091,54548.0
2024-10-11 14:00:00,33.94,33.97,33.86,33.87,55770.0,33.1993,33.2286,33.121,33.1308,55770.0
2024-10-11 14:30:00,33.87,33.9,33.82,33.89,63805.0,33.1308,33.1602,33.0819,33.1504,63805.0
2024-10-11 15:00:00,33.89,33.97,33.89,33.96,53243.0,33.1504,33.2286,33.1504,33.2189,53243.0
2024-10-11 15:30:00,33.95,33.99,33.91,33.93,342428.0,33.2091,33.2482,33.1699,33.1895,342428.0
2024-10-14 09:30:00,33.97,34.07,33.86,34.05,86505.0,33.2286,33.3265,33.121,33.3069,86505.0
2024-10-14 10:00:00,34.06,34.12,34.03,34.06,41025.0,33.3167,33.3754,33.2873,33.3167,41025.0
2024-10-14 10:30:00,34.06,34.13,34.05,34.11,50873.0,33.3167,33.3851,33.3069,33.3656,50873.0
2024-10-14 11:00:00,34.09,34.15,34.09,34.13,48001.0,33.346,33.4047,33.346,33.3851,48001.0
2024-10-14 11:30:00,34.14,34.18,34.14,34.15,32185.0,33.3949,33.4341,33.3949,33.4047,32185.0
2024-10-14 12:00:00,34.16,34.17,34.11,34.11,20406.0,33.4145,33.4243,33.3656,33.3656,20406.0
2024-10-14 12:30:00,34.11,34.19,34.1,34.19,20828.0,33.3656,33.4438,33.3558,33.4438,20828.0
2024-10-14 13:00:00,34.19,34.2,34.14,34.18,26876.0,33.4438,33.4536,33.3949,33.4341,26876.0
2024-10-14 13:30:00,34.18,34.18,34.15,34.16,24663.0,33.4341,33.4341,33.4047,33.4145,24663.0
2024-10-14 14:00:00,34.15,34.22,34.14,34.2,40691.0,33.4047,33.4732,33.3949,33.4536,40691.0
2024-10-14 14:30:00,34.2,34.23,34.17,34.2,47876.0,33.4536,33.483,33.4243,33.4536,47876.0
2024-10-14 15:00:00,34.21,34.25,34.2,34.22,41848.0,33.4634,33.5025,33.4536,33.4732,41848.0
2024-10-14 15:30:00,34.23,34.29,34.22,34.22,280971.0,33.483,33.5417,33.4732,33.4732,280971.0
2024-10-15 09:30:00,34.4,34.53,34.36,34.42,45656.0,33.6493,33.7764,33.6101,33.6688,45656.0
2024-10-15 10:00:00,34.43,34.65,34.39,34.64,58207.0,33.6786,33.8938,33.6395,33.884,58207.0
2024-10-15 10:30:00,34.64,34.8,34.61,34.65,95930.0,33.884,34.0405,33.8547,33.8938,95930.0
2024-10-15 11:00:00,34.66,34.76,34.59,34.75,33799.0,33.9036,34.0014,33.8351,33.9916,33799.0
2024-10-15 11:30:00,34.76,34.81,34.7,34.8,46850.0,34.0014,34.0503,33.9427,34.0405,46850.0
2024-10-15 12:00:00,34.78,34.82,34.71,34.77,81443.0,34.021,34.0601,33.9525,34.0112,81443.0
2024-10-15 12:30:00,34.77,34.8,34.74,34.78,31995.0,34.0112,34.0405,33.9818,34.021,31995.0
2024-10-15 13:00:00,34.78,34.81,34.73,34.79,27309.0,34.021,34.0503,33.9721,34.0307,27309.0
2024-10-15 13:30:00,34.79,34.8,34.72,34.75,28249.0,34.0307,34.0405,33.9623,33.9916,28249.0
2024-10-15 14:00:00,34.75,34.75,34.58,34.63,29036.0,33.9916,33.9916,33.8253,33.8742,29036.0
2024-10-15 14:30:00,34.63,34.64,34.6,34.63,59256.0,33.8742,33.884,33.8449,33.8742,59256.0
2024-10-15 15:00:00,34.63,34.63,34.52,34.53,63098.0,33.8742,33.8742,33.7666,33.7764,63098.0
2024-10-15 15:30:00,34.52,34.59,34.45,34.49,301566.0,33.7666,33.8351,33.6982,33.7373,301566.0
2024-10-16 09:30:00,34.62,34.89,34.58,34.89,67512.0,33.8645,34.1286,33.8253,34.1286,67512.0
2024-10-16 10:00:00,34.9,34.92,34.78,34.83,50001.0,34.1383,34.1579,34.021,34.0699,50001.0
2024-10-16 10:30:00,34.82,34.89,34.79,34.84,44318.0,34.0601,34.1286,34.0307,34.0797,44318.0
2024-10-16 11:00:00,34.85,34.86,34.8,34.82,27979.0,34.0894,34.0992,34.0405,34.0601,27979.0
2024-10-16 11:30:00,34.81,34.86,34.8,34.84,81246.0,34.0503,34.0992,34.0405,34.0797,81246.0
2024-10-16 12:00:00,34.84,34.91,34.84,34.87,86722.0,34.0797,34.1481,34.0797,34.109,86722.0
2024-10-16 12:30:00,34.87,34.92,34.87,34.9,33155.0,34.109,34.1579,34.109,34.1383,33155.0
2024-10-16 13:00:00,34.91,34.95,34.9,34.94,29097.0,34.1481,34.1873,34.1383,34.1775,29097.0
2024-10-16 13:30:00,34.94,34.99,34.9,34.98,59349.0,34.1775,34.2264,34.1383,34.2166,59349.0
2024-10-16 14:00:00,34.98,35.0,34.96,34.97,73849.0,34.2166,34.2362,34.197,34.2068,73849.0
2024-10-16 14:30:00,34.98,35.0,34.92,34.95,38383.0,34.2166,34.2362,34.1579,34.1873,38383.0
2024-10-16 15:00:00,34.94,35.0,34.94,34.98,76169.0,34.1775,34.2362,34.1775,34.2166,76169.0
2024-10-16 15:30:00,34.98,35.13,34.95,35.09,734042.0,34.2166,34.3633,34.1873,34.3242,734042.0
2024-10-17 09:30:00,35.07,35.08,34.82,35.03,84561.0,34.3046,34.3144,34.0601,34.2655,84561.0
2024-10-17 10:00:00,35.04,35.07,34.94,34.97,47325.0,34.2753,34.3046,34.1775,34.2068,47325.0
2024-10-17 10:30:00,34.97,34.99,34.88,34.97,105458.0,34.2068,34.2264,34.1188,34.2068,105458.0
2024-10-17 11:00:00,34.97,35.0,34.9,34.98,72482.0,34.2068,34.2362,34.1383,34.2166,72482.0
2024-10-17 11:30:00,34.98,35.0,34.95,34.97,37942.0,34.2166,34.2362,34.1873,34.2068,37942.0
2024-10-17 12:00:00,34.97,35.03,34.96,35.02,40154.0,34.2068,34.2655,34.197,34.2557,40154.0
2024-10-17 12:30:00,35.01,35.05,34.99,35.01,28671.0,34.2459,34.2851,34.2264,34.2459,28671.0
2024-10-17 13:00:00,35.0,35.01,34.9,34.91,34935.0,34.2362,34.2459,34.1383,34.1481,34935.0
2024-10-17 13:30:00,34.92,35.03,34.89,34.98,110834.0,34.1579,34.2655,34.1286,34.2166,110834.0
2024-10-17 14:00:00,34.98,34.98,34.9,34.95,50175.0,34.2166,34.2166,34.1383,34.1873,50175.0
2024-10-17 14:30:00,34.95,34.98,34.89,34.91,80380.0,34.1873,34.2166,34.1286,34.1481,80380.0
2024-10-17 15:00:00,34.91,35.05,34.88,35.05,123959.0,34.1481,34.2851,34.1188,34.2851,123959.0
2024-10-17 15:30:00,35.05,35.05,34.91,34.95,288693.0,34.2851,34.2851,34.1481,34.1873,288693.0
2024-10-18 09:30:00,34.95,34.99,34.82,34.87,173129.0,34.1873,34.2264,34.0601,34.109,173129.0
2024-10-18 10:00:00,34.87,34.9,34.77,34.8,108898.0,34.109,34.1383,34.0112,34.0405,108898.0
2024-10-18 10:30:00,34.79,34.96,34.77,34.95,48429.0,34.0307,34.197,34.0112,34.1873,48429.0
2024-10-18 11:00:00,34.95,35.02,34.93,35.02,33985.0,34.1873,34.2557,34.1677,34.2557,33985.0
2024-10-18 11:30:00,35.01,35.06,34.99,35.05,25806.0,34.2459,34.2949,34.2264,34.2851,25806.0
2024-10-18 12:00:00,35.05,35.08,35.04,35.07,33914.0,34.2851,34.3144,34.2753,34.3046,33914.0
2024-10-18 12:30:00,35.06,35.11,35.05,35.08,24208.0,34.2949,34.3438,34.2851,34.3144,24208.0
2024-10-18 13:00:00,35.09,35.12,35.08,35.08,23964.0,34.3242,34.3535,34.3144,34.3144,23964.0
2024-10-18 13:30:00,35.08,35.09,35.04,35.07,28257.0,34.3144,34.3242,34.2753,34.3046,28257.0
2024-10-18 14:00:00,35.07,35.14,35.07,35.13,47398.0,34.3046,34.3731,34.3046,34.3633,47398.0
2024-10-18 14:30:00,35.12,35.14,35.09,35.12,52508.0,34.3535,34.3731,34.3242,34.3535,52508.0
2024-10-18 15:00:00,35.12,35.12,35.0,35.02,66747.0,34.3535,34.3535,34.2362,34.2557,66747.0
2024-10-18 15:30:00,35.02,35.17,35.02,35.14,345509.0,34.2557,34.4025,34.2557,34.3731,345509.0
2024-10-21 09:30:00,35.1,35.19,35.05,35.05,156698.0,34.334,34.422,34.2851,34.2851,156698.0
2024-10-21 10:00:00,35.04,35.07,35.0,35.03,38469.0,34.2753,34.3046,34.2362,34.2655,38469.0
2024-10-21 10:30:00,35.03,35.13,35.0,35.02,80500.0,34.2655,34.3633,34.2362,34.2557,80500.0
2024-10-21 11:00:00,35.02,35.02,34.9,34.93,72296.0,34.2557,34.2557,34.1383,34.1677,72296.0
2024-10-21 11:30:00,34.93,34.93,34.85,34.89,52320.0,34.1677,34.1677,34.0894,34.1286,52320.0
2024-10-21 12:00:00,34.9,34.93,34.84,34.93,38688.0,34.1383,34.1677,34.0797,34.1677,38688.0
2024-10-21 12:30:00,34.92,34.95,34.9,34.93,31310.0,34.1579,34.1873,34.1383,34.1677,31310.0
2024-10-21 13:00:00,34.93,34.98,34.92,34.95,33343.0,34.1677,34.2166,34.1579,34.1873,33343.0
2024-10-21 13:30:00,34.95,34.96,34.91,34.94,38014.0,34.1873,34.197,34.1481,34.1775,38014.0
2024-10-21 14:00:00,34.94,34.97,34.92,34.95,49651.0,34.1775,34.2068,34.1579,34.1873,49651.0
2024-10-21 14:30:00,34.95,34.96,34.92,34.95,44047.0,34.1873,34.197,34.1579,34.1873,44047.0
2024-10-21 15:00:00,34.94,34.98,34.92,34.98,51974.0,34.1775,34.2166,34.1579,34.2166,51974.0
2024-10-21 15:30:00,34.97,34.97,34.9,34.93,338645.0,34.2068,34.2068,34.1383,34.1677,338645.0
2024-10-22 09:30:00,34.59,34.88,34.59,34.8,71227.0,33.8351,34.1188,33.8351,34.0405,71227.0
2024-10-22 10:00:00,34.8,34.83,34.62,34.63,36744.0,34.0405,34.0699,33.8645,33.8742,36744.0
2024-10-22 10:30:00,34.61,34.76,34.57,34.75,42868.0,33.8547,34.0014,33.8155,33.9916,42868.0
2024-10-22 11:00:00,34.74,34.88,34.72,34.87,38253.0,33.9818,34.1188,33.9623,34.109,38253.0
2024-10-22 11:30:00,34.87,34.89,34.84,34.85,30827.0,34.109,34.1286,34.0797,34.0894,30827.0
2024-10-22 12:00:00,34.84,34.88,34.82,34.86,37949.0,34.0797,34.1188,34.0601,34.0992,37949.0
2024-10-22 12:30:00,34.87,34.88,34.8,34.83,33123.0,34.109,34.1188,34.0405,34.0699,33123.0
2024-10-22 13:00:00,34.83,34.88,34.8,34.83,41398.0,34.0699,34.1188,34.0405,34.0699,41398.0
2024-10-22 13:30:00,34.82,34.83,34.77,34.79,45214.0,34.0601,34.0699,34.0112,34.0307,45214.0
2024-10-22 14:00:00,34.79,34.85,34.78,34.83,32539.0,34.0307,34.0894,34.021,34.0699,32539.0
2024-10-22 14:30:00,34.82,34.85,34.79,34.8,52215.0,34.0601,34.0894,34.0307,34.0405,52215.0
2024-10-22 15:00:00,34.79,34.84,34.78,34.8,72532.0,34.0307,34.0797,34.021,34.0405,72532.0
2024-10-22 15:30:00,34.8,34.85,34.72,34.77,466466.0,34.0405,34.0894,33.9623,34.0112,466466.0
2024-10-23 09:30:00,34.77,35.11,34.72,35.01,83058.0,34.0112,34.3438,33.9623,34.2459,83058.0
2024-10-23 10:00:00,34.99,35.11,34.88,34.93,75190.0,34.2264,34.3438,34.1188,34.1677,75190.0
2024-10-23 10:30:00,34.93,34.99,34.9,34.98,118098.0,34.1677,34.2264,34.1383,34.2166,118098.0
2024-10-23 11:00:00,34.99,35.03,34.95,34.99,197599.0,34.2264,34.2655,34.1873,34.2264,197599.0
2024-10-23 11:30:00,35.0,35.06,34.97,35.05,39011.0,34.2362,34.2949,34.2068,34.2851,39011.0
2024-10-23 12:00:00,35.05,35.13,35.04,35.13,48003.0,34.2851,34.3633,34.2753,34.3633,48003.0
2024-10-23 12:30:00,35.13,35.2,35.11,35.16,43248.0,34.3633,34.4318,34.3438,34.3927,43248.0
2024-10-23 13:00:00,35.18,35.2,35.15,35.16,35609.0,34.4122,34.4318,34.3829,34.3927,35609.0
2024-10-23 13:30:00,35.16,35.21,35.13,35.2,53200.0,34.3927,34.4416,34.3633,34.4318,53200.0
2024-10-23 14:00:00,35.2,35.23,35.13,35.16,69544.0,34.4318,34.4611,34.3633,34.3927,69544.0
2024-10-23 14:30:00,35.16,35.21,35.14,35.19,115270.0,34.3927,34.4416,34.3731,34.422,115270.0
2024-10-23 15:00:00,35.18,35.22,35.14,35.19,152412.0,34.4122,34.4514,34.3731,34.422,152412.0
2024-10-23 15:30:00,35.19,35.32,35.18,35.29,362152.0,34.422,34.5492,34.4122,34.5198,362152.0
2024-10-24 09:30:00,35.34,35.48,35.29,35.39,76099.0,34.5687,34.7057,34.5198,34.6176,76099.0
2024-10-24 10:00:00,35.38,35.41,35.29,35.4,70222.0,34.6079,34.6372,34.5198,34.6274,70222.0
2024-10-24 10:30:00,35.41,35.42,35.34,35.41,48683.0,34.6372,34.647,34.5687,34.6372,48683.0
2024-10-24 11:00:00,35.41,35.42,35.3,35.31,40480.0,34.6372,34.647,34.5296,34.5394,40480.0
2024-10-24 11:30:00,35.32,35.32,35.2,35.2,57678.0,34.5492,34.5492,34.4318,34.4318,57678.0
2024-10-24 12:00:00,35.2,35.26,35.19,35.25,38930.0,34.4318,34.4905,34.422,34.4807,38930.0
2024-10-24 12:30:00,35.25,35.28,35.23,35.27,19766.0,34.4807,34.51,34.4611,34.5003,19766.0
2024-10-24 13:00:00,35.27,35.27,35.22,35.23,24161.0,34.5003,34.5003,34.4514,34.4611,24161.0
2024-10-24 13:30:00,35.23,35.25,35.2,35.2,46028.0,34.4611,34.4807,34.4318,34.4318,46028.0
2024-10-24 14:00:00,35.2,35.25,35.19,35.21,50986.0,34.4318,34.4807,34.422,34.4416,50986.0
2024-10-24 14:30:00,35.21,35.26,35.19,35.25,53747.0,34.4416,34.4905,34.422,34.4807,53747.0
2024-10-24 15:00:00,35.24,35.28,35.2,35.26,51576.0,34.4709,34.51,34.4318,34.4905,51576.0
2024-10-24 15:30:00,35.26,35.32,35.2,35.25,398339.0,34.4905,34.5492,34.4318,34.4807,398339.0
2024-10-25 09:30:00,35.44,35.47,35.2,35.31,167678.0,34.6666,34.6959,34.4318,34.5394,167678.0
2024-10-25 10:00:00,35.3,35.33,35.21,35.22,104187.0,34.5296,34.559,34.4416,34.4514,104187.0
2024-10-25 10:30:00,35.22,35.25,35.18,35.2,64471.0,34.4514,34.4807,34.4122,34.4318,64471.0
2024-10-25 11:00:00,35.2,35.24,35.12,35.14,81539.0,34.4318,34.4709,34.3535,34.3731,81539.0
2024-10-25 11:30:00,35.14,35.15,35.07,35.13,71936.0,34.3731,34.3829,34.3046,34.3633,71936.0
2024-10-25 12:00:00,35.13,35.14,35.01,35.02,74360.0,34.3633,34.3731,34.2459,34.2557,74360.0
2024-10-25 12:30:00,35.03,35.06,34.99,35.01,71363.0,34.2655,34.2949,34.2264,34.2459,71363.0
2024-10-25 13:00:00,35.01,35.02,34.93,34.97,54090.0,34.2459,34.2557,34.1677,34.2068,54090.0
2024-10-25 13:30:00,34.97,34.98,34.92,34.96,187334.0,34.2068,34.2166,34.1579,34.197,187334.0
2024-10-25 14:00:00,34.95,34.97,34.88,34.91,184581.0,34.1873,34.2068,34.1188,34.1481,184581.0
2024-10-25 14:30:00,34.91,34.95,34.88,34.91,101778.0,34.1481,34.1873,34.1188,34.1481,101778.0
2024-10-25 15:00:00,34.9,34.91,34.83,34.86,112956.0,34.1383,34.1481,34.0699,34.0992,112956.0
2024-10-25 15:30:00,34.86,34.88,34.77,34.83,449070.0,34.0992,34.1188,34.0112,34.0699,449070.0
2024-10-28 09:30:00,34.79,35.19,34.79,35.13,196329.0,34.0307,34.422,34.0307,34.3633,196329.0
2024-10-28 10:00:00,35.13,35.16,35.05,35.15,73888.0,34.3633,34.3927,34.2851,34.3829,73888.0
2024-10-28 10:30:00,35.15,35.16,35.05,35.11,50875.0,34.3829,34.3927,34.2851,34.3438,50875.0
2024-10-28 11:00:00,35.1,35.19,35.07,35.16,44142.0,34.334,34.422,34.3046,34.3927,44142.0
2024-10-28 11:30:00,35.16,35.16,35.07,35.14,36109.0,34.3927,34.3927,34.3046,34.3731,36109.0
2024-10-28 12:00:00,35.14,35.17,35.09,35.11,50808.0,34.3731,34.4025,34.3242,34.3438,50808.0
2024-10-28 12:30:00,35.11,35.14,35.08,35.11,45759.0,34.3438,34.3731,34.3144,34.3438,45759.0
2024-10-28 13:00:00,35.1,35.14,35.08,35.14,45834.0,34.334,34.3731,34.3144,34.3731,45834.0
2024-10-28 13:30:00,35.14,35.17,35.11,35.13,89375.0,34.3731,34.4025,34.3438,34.3633,89375.0
2024-10-28 14:00:00,35.13,35.16,35.1,35.11,93905.0,34.3633,34.3927,34.334,34.3438,93905.0
2024-10-28 14:30:00,35.11,35.17,35.08,35.14,83845.0,34.3438,34.4025,34.3144,34.3731,83845.0
2024-10-28 15:00:00,35.14,35.17,35.09,35.16,95272.0,34.3731,34.4025,34.3242,34.3927,95272.0
2024-10-28 15:30:00,35.16,35.2,35.1,35.14,465276.0,34.3927,34.4318,34.334,34.3731,465276.0
2024-10-29 09:30:00,34.98,34.98,34.69,34.76,82407.0,34.2166,34.2166,33.9329,34.0014,82407.0
2024-10-29 10:00:00,34.77,34.83,34.72,34.77,99308.0,34.0112,34.0699,33.9623,34.0112,99308.0
2024-10-29 10:30:00,34.77,34.82,34.69,34.7,62630.0,34.0112,34.0601,33.9329,33.9427,62630.0
2024-10-29 11:00:00,34.7,34.8,34.67,34.72,95459.0,33.9427,34.0405,33.9134,33.9623,95459.0
2024-10-29 11:30:00,34.72,34.75,34.61,34.65,74005.0,33.9623,33.9916,33.8547,33.8938,74005.0
2024-10-29 12:00:00,34.65,34.78,34.64,34.75,54424.0,33.8938,34.021,33.884,33.9916,54424.0
2024-10-29 12:30:00,34.75,34.81,34.72,34.8,83164.0,33.9916,34.0503,33.9623,34.0405,83164.0
2024-10-29 13:00:00,34.8,34.85,34.73,34.76,71551.0,34.0405,34.0894,33.9721,34.0014,71551.0
2024-10-29 13:30:00,34.76,34.76,34.68,34.68,44074.0,34.0014,34.0014,33.9231,33.9231,44074.0
2024-10-29 14:00:00,34.68,34.69,34.62,34.68,50646.0,33.9231,33.9329,33.8645,33.9231,50646.0
2024-10-29 14:30:00,34.68,34.72,34.64,34.66,219395.0,33.9231,33.9623,33.884,33.9036,219395.0
2024-10-29 15:00:00,34.66,34.67,34.53,34.55,209445.0,33.9036,33.9134,33.7764,33.796,209445.0
2024-10-29 15:30:00,34.55,34.58,34.38,34.42,895727.0,33.796,33.8253,33.6297,33.6688,895727.0
2024-10-30 09:30:00,34.73,35.44,34.73,35.3,485910.0,33.9721,34.6666,33.9721,34.5296,485910.0
2024-10-30 10:00:00,35.3,35.33,35.0,35.01,296598.0,34.5296,34.559,34.2362,34.2459,296598.0
2024-10-30 10:30:00,35.01,35.16,34.97,35.01,223728.0,34.2459,34.3927,34.2068,34.2459,223728.0
2024-10-30 11:00:00,35.02,35.02,34.82,34.98,281006.0,34.2557,34.2557,34.0601,34.2166,281006.0
2024-10-30 11:30:00,34.99,35.22,34.94,35.19,290596.0,34.2264,34.4514,34.1775,34.422,290596.0
2024-10-30 12:00:00,35.18,35.39,35.12,35.3,248265.0,34.4122,34.6176,34.3535,34.5296,248265.0
2024-10-30 12:30:00,35.3,35.31,35.14,35.16,108794.0,34.5296,34.5394,34.3731,34.3927,108794.0
2024-10-30 13:00:00,35.16,35.2,35.08,35.08,145104.0,34.3927,34.4318,34.3144,34.3144,145104.0
2024-10-30 13:30:00,35.09,35.31,35.06,35.29,130127.0,34.3242,34.5394,34.2949,34.5198,130127.0
2024-10-30 14:00:00,35.29,35.37,35.28,35.3,190423.0,34.5198,34.5981,34.51,34.5296,190423.0
2024-10-30 14:30:00,35.3,35.3,35.18,35.23,203198.0,34.5296,34.5296,34.4122,34.4611,203198.0
2024-10-30 15:00:00,35.23,35.27,35.17,35.2,244065.0,34.4611,34.5003,34.4025,34.4318,244065.0
2024-10-30 15:30:00,35.2,35.24,35.07,35.14,1065889.0,34.4318,34.4709,34.3046,34.3731,1065889.0
2024-10-31 09:30:00,34.86,35.43,34.84,35.41,167499.0,34.3562,34.918,34.3365,34.8983,167499.0
2024-10-31 10:00:00,35.4,35.45,35.16,35.19,127867.0,34.8884,34.9377,34.6519,34.6815,127867.0
2024-10-31 10:30:00,35.18,35.25,35.1,35.16,84653.0,34.6716,34.7406,34.5928,34.6519,84653.0
2024-10-31 11:00:00,35.18,35.22,35.11,35.15,78995.0,34.6716,34.711,34.6026,34.642,78995.0
2024-10-31 11:30:00,35.15,35.29,35.15,35.27,62770.0,34.642,34.78,34.642,34.7603,62770.0
2024-10-31 12:00:00,35.27,35.38,35.27,35.31,40974.0,34.7603,34.8687,34.7603,34.7997,40974.0
2024-10-31 12:30:00,35.31,35.34,35.18,35.19,81347.0,34.7997,34.8293,34.6716,34.6815,81347.0
2024-10-31 13:00:00,35.2,35.3,35.17,35.29,41358.0,34.6913,34.7899,34.6617,34.78,41358.0
2024-10-31 13:30:00,35.27,35.33,35.25,35.32,52721.0,34.7603,34.8194,34.7406,34.8096,52721.0
2024-10-31 14:00:00,35.33,35.37,35.32,35.33,85195.0,34.8194,34.8589,34.8096,34.8194,85195.0
2024-10-31 14:30:00,35.34,35.36,35.25,35.35,119731.0,34.8293,34.849,34.7406,34.8391,119731.0
2024-10-31 15:00:00,35.34,35.35,35.16,35.25,168573.0,34.8293,34.8391,34.6519,34.7406,168573.0
2024-10-31 15:30:00,35.26,35.26,35.12,35.17,534029.0,34.7504,34.7504,34.6125,34.6617,534029.0
2024-11-01 09:30:00,35.27,35.45,35.07,35.12,116685.0,34.7603,34.9377,34.5632,34.6125,116685.0
2024-11-01 10:00:00,35.11,35.23,35.07,35.15,54968.0,34.6026,34.7209,34.5632,34.642,54968.0
2024-11-01 10:30:00,35.14,35.16,35.03,35.09,127018.0,34.6322,34.6519,34.5238,34.5829,127018.0
2024-11-01 11:00:00,35.09,35.1,34.98,34.98,47715.0,34.5829,34.5928,34.4745,34.4745,47715.0
2024-11-01 11:30:00,34.98,35.02,34.85,34.93,47771.0,34.4745,34.5139,34.3464,34.4252,47771.0
2024-11-01 12:00:00,34.94,34.95,34.85,34.89,60240.0,34.4351,34.4449,34.3464,34.3858,60240.0
2024-11-01 12:30:00,34.89,34.95,34.82,34.84,41754.0,34.3858,34.4449,34.3168,34.3365,41754.0
2024-11-01 13:00:00,34.83,34.9,34.82,34.84,76410.0,34.3267,34.3956,34.3168,34.3365,76410.0
2024-11-01 13:30:00,34.84,34.88,34.67,34.69,176369.0,34.3365,34.3759,34.169,34.1887,176369.0
2024-11-01 14:00:00,34.68,34.72,34.56,34.65,115177.0,34.1788,34.2182,34.0606,34.1493,115177.0
2024-11-01 14:30:00,34.65,34.7,34.63,34.69,69267.0,34.1493,34.1985,34.1295,34.1887,69267.0
2024-11-01 15:00:00,34.69,34.69,34.57,34.59,124599.0,34.1887,34.1887,34.0704,34.0901,124599.0
2024-11-01 15:30:00,34.59,34.62,34.43,34.49,491255.0,34.0901,34.1197,33.9324,33.9916,491255.0
2024-11-04 09:30:00,34.39,34.9,34.23,34.61,564909.0,33.893,34.3956,33.7353,34.1098,564909.0
2024-11-04 10:00:00,34.61,34.89,34.58,34.88,344056.0,34.1098,34.3858,34.0803,34.3759,344056.0
2024-11-04 10:30:00,34.88,34.91,34.77,34.84,443592.0,34.3759,34.4055,34.2675,34.3365,443592.0
2024-11-04 11:00:00,34.84,34.86,34.76,34.82,186989.0,34.3365,34.3562,34.2577,34.3168,186989.0
2024-11-04 11:30:00,34.82,34.84,34.77,34.82,172256.0,34.3168,34.3365,34.2675,34.3168,172256.0
2024-11-04 12:00:00,34.82,34.87,34.78,34.87,235787.0,34.3168,34.3661,34.2774,34.3661,235787.0
2024-11-04 12:30:00,34.87,34.97,34.86,34.9,343021.0,34.3661,34.4646,34.3562,34.3956,343021.0
2024-11-04 13:00:00,34.9,34.97,34.82,34.95,179749.0,34.3956,34.4646,34.3168,34.4449,179749.0
2024-11-04 13:30:00,34.95,35.03,34.94,35.01,187852.0,34.4449,34.5238,34.4351,34.5041,187852.0
2024-11-04 14:00:00,35.01,35.04,34.9,34.91,127967.0,34.5041,34.5336,34.3956,34.4055,127967.0
2024-11-04 14:30:00,34.9,34.91,34.77,34.77,110741.0,34.3956,34.4055,34.2675,34.2675,110741.0
2024-11-04 15:00:00,34.77,34.78,34.66,34.68,142685.0,34.2675,34.2774,34.1591,34.1788,142685.0
2024-11-04 15:30:00,34.68,34.84,34.67,34.75,704099.0,34.1788,34.3365,34.169,34.2478,704099.0
2024-11-05 09:30:00,34.6,34.73,34.51,34.73,159380.0,34.1,34.2281,34.0113,34.2281,159380.0
2024-11-05 10:00:00,34.72,34.81,34.67,34.77,76778.0,34.2182,34.3069,34.169,34.2675,76778.0
2024-11-05 10:30:00,34.77,34.89,34.76,34.83,59182.0,34.2675,34.3858,34.2577,34.3267,59182.0
2024-11-05 11:00:00,34.83,34.83,34.72,34.73,68868.0,34.3267,34.3267,34.2182,34.2281,68868.0
2024-11-05 11:30:00,34.73,34.81,34.72,34.77,53057.0,34.2281,34.3069,34.2182,34.2675,53057.0
2024-11-05 12:00:00,34.77,34.85,34.75,34.76,65018.0,34.2675,34.3464,34.2478,34.2577,65018.0
2024-11-05 12:30:00,34.76,34.88,34.75,34.88,99625.0,34.2577,34.3759,34.2478,34.3759,99625.0
2024-11-05 13:00:00,34.88,34.9,34.83,34.86,64939.0,34.3759,34.3956,34.3267,34.3562,64939.0
2024-11-05 13:30:00,34.86,34.9,34.79,34.9,142893.0,34.3562,34.3956,34.2872,34.3956,142893.0
2024-11-05 14:00:00,34.9,35.0,34.89,34.97,107631.0,34.3956,34.4942,34.3858,34.4646,107631.0
2024-11-05 14:30:00,34.97,34.98,34.93,34.97,104008.0,34.4646,34.4745,34.4252,34.4646,104008.0
2024-11-05 15:00:00,34.97,35.05,34.97,35.03,116102.0,34.4646,34.5435,34.4646,34.5238,116102.0
2024-11-05 15:30:00,35.03,35.25,35.02,35.23,766598.0,34.5238,34.7406,34.5139,34.7209,766598.0
2024-11-06 09:30:00,35.31,35.34,35.07,35.23,209080.0,34.7997,34.8293,34.5632,34.7209,209080.0
2024-11-06 10:00:00,35.25,35.45,35.09,35.28,375251.0,34.7406,34.9377,34.5829,34.7702,375251.0
2024-11-06 10:30:00,35.26,35.3,35.1,35.23,142104.0,34.7504,34.7899,34.5928,34.7209,142104.0
2024-11-06 11:00:00,35.23,35.38,35.22,35.37,106385.0,34.7209,34.8687,34.711,34.8589,106385.0
2024-11-06 11:30:00,35.37,35.41,35.23,35.32,204992.0,34.8589,34.8983,34.7209,34.8096,204992.0
2024-11-06 12:00:00,35.32,35.43,35.27,35.38,73511.0,34.8096,34.918,34.7603,34.8687,73511.0
2024-11-06 12:30:00,35.39,35.44,35.32,35.4,228002.0,34.8786,34.9278,34.8096,34.8884,228002.0
2024-11-06 13:00:00,35.39,35.48,35.37,35.45,243890.0,34.8786,34.9673,34.8589,34.9377,243890.0
2024-11-06 13:30:00,35.45,35.46,35.36,35.37,68535.0,34.9377,34.9475,34.849,34.8589,68535.0
2024-11-06 14:00:00,35.37,35.37,35.3,35.36,154211.0,34.8589,34.8589,34.7899,34.849,154211.0
2024-11-06 14:30:00,35.36,35.41,35.31,35.35,131014.0,34.849,34.8983,34.7997,34.8391,131014.0
2024-11-06 15:00:00,35.35,35.5,35.33,35.4,149930.0,34.8391,34.987,34.8194,34.8884,149930.0
2024-11-06 15:30:00,35.4,35.45,35.16,35.16,1071422.0,34.8884,34.9377,34.6519,34.6519,1071422.0
2024-11-07 09:30:00,35.31,35.4,35.1,35.13,130443.0,34.7997,34.8884,34.5928,34.6223,130443.0
2024-11-07 10:00:00,35.13,35.22,35.05,35.2,73398.0,34.6223,34.711,34.5435,34.6913,73398.0
2024-11-07 10:30:00,35.2,35.37,35.19,35.26,95465.0,34.6913,34.8589,34.6815,34.7504,95465.0
2024-11-07 11:00:00,35.26,35.29,35.19,35.2,106050.0,34.7504,34.78,34.6815,34.6913,106050.0
2024-11-07 11:30:00,35.2,35.22,35.15,35.19,65239.0,34.6913,34.711,34.642,34.6815,65239.0
2024-11-07 12:00:00,35.19,35.22,35.08,35.09,65265.0,34.6815,34.711,34.573,34.5829,65265.0
2024-11-07 12:30:00,35.09,35.13,35.06,35.08,57230.0,34.5829,34.6223,34.5533,34.573,57230.0
2024-11-07 13:00:00,35.08,35.12,34.87,34.88,75213.0,34.573,34.6125,34.3661,34.3759,75213.0
2024-11-07 13:30:00,34.88,35.0,34.83,34.97,96626.0,34.3759,34.4942,34.3267,34.4646,96626.0
2024-11-07 14:00:00,34.96,34.98,34.82,34.88,77104.0,34.4548,34.4745,34.3168,34.3759,77104.0
2024-11-07 14:30:00,34.89,34.99,34.86,34.99,90364.0,34.3858,34.4843,34.3562,34.4843,90364.0
2024-11-07 15:00:00,34.98,35.19,34.96,35.14,130914.0,34.4745,34.6815,34.4548,34.6322,130914.0
2024-11-07 15:30:00,35.14,35.16,35.0,35.01,458417.0,34.6322,34.6519,34.4942,34.5041,458417.0
2024-11-08 09:30:00,35.22,35.51,35.09,35.51,86817.0,34.711,34.9968,34.5829,34.9968,86817.0
2024-11-08 10:00:00,35.51,35.71,35.44,35.69,119332.0,34.9968,35.1939,34.9278,35.1742,119332.0
2024-11-08 10:30:00,35.7,35.86,35.66,35.83,89875.0,35.1841,35.3418,35.1447,35.3122,89875.0
2024-11-08 11:00:00,35.83,35.83,35.69,35.7,87394.0,35.3122,35.3122,35.1742,35.1841,87394.0
2024-11-08 11:30:00,35.71,35.73,35.64,35.73,60425.0,35.1939,35.2136,35.1249,35.2136,60425.0
2024-11-08 12:00:00,35.73,35.78,35.72,35.77,58586.0,35.2136,35.2629,35.2038,35.2531,58586.0
2024-11-08 12:30:00,35.77,35.85,35.76,35.84,48457.0,35.2531,35.3319,35.2432,35.3221,48457.0
2024-11-08 13:00:00,35.84,35.96,35.82,35.91,104145.0,35.3221,35.4403,35.3023,35.391,104145.0
2024-11-08 13:30:00,35.91,35.96,35.86,35.96,133178.0,35.391,35.4403,35.3418,35.4403,133178.0
2024-11-08 14:00:00,35.96,36.1,35.95,36.08,205728.0,35.4403,35.5783,35.4305,35.5586,205728.0
2024-11-08 14:30:00,36.08,36.17,36.07,36.12,238384.0,35.5586,35.6473,35.5487,35.598,238384.0
2024-11-08 15:00:00,36.11,36.12,36.03,36.05,146215.0,35.5882,35.598,35.5093,35.529,146215.0
2024-11-08 15:30:00,36.05,36.08,35.95,35.99,840963.0,35.529,35.5586,35.4305,35.4699,840963.0
2024-11-11 09:30:00,35.95,36.29,35.88,36.26,133855.0,35.4305,35.7656,35.3615,35.736,133855.0
2024-11-11 10:00:00,36.26,36.31,36.14,36.19,87547.0,35.736,35.7853,35.6177,35.667,87547.0
2024-11-11 10:30:00,36.18,36.25,36.08,36.22,108768.0,35.6571,35.7261,35.5586,35.6966,108768.0
2024-11-11 11:00:00,36.22,36.29,36.18,36.27,57250.0,35.6966,35.7656,35.6571,35.7458,57250.0
2024-11-11 11:30:00,36.27,36.38,36.26,36.38,56169.0,35.7458,35.8543,35.736,35.8543,56169.0
2024-11-11 12:00:00,36.37,36.38,36.27,36.27,125048.0,35.8444,35.8543,35.7458,35.7458,125048.0
2024-11-11 12:30:00,36.27,36.32,36.21,36.31,105367.0,35.7458,35.7951,35.6867,35.7853,105367.0
2024-11-11 13:00:00,36.32,36.4,36.3,36.36,123455.0,35.7951,35.874,35.7754,35.8345,123455.0
2024-11-11 13:30:00,36.36,36.37,36.26,36.3,105627.0,35.8345,35.8444,35.736,35.7754,105627.0
2024-11-11 14:00:00,36.3,36.3,36.21,36.27,185754.0,35.7754,35.7754,35.6867,35.7458,185754.0
2024-11-11 14:30:00,36.27,36.32,36.25,36.32,91944.0,35.7458,35.7951,35.7261,35.7951,91944.0
2024-11-11 15:00:00,36.32,36.32,36.22,36.26,142324.0,35.7951,35.7951,35.6966,35.736,142324.0
2024-11-11 15:30:00,36.26,36.3,36.16,36.24,514340.0,35.736,35.7754,35.6374,35.7163,514340.0
2024-11-12 09:30:00,36.13,36.26,36.07,36.16,87262.0,35.6079,35.736,35.5487,35.6374,87262.0
2024-11-12 10:00:00,36.15,36.26,36.11,36.19,80458.0,35.6276,35.736,35.5882,35.667,80458.0
2024-11-12 10:30:00,36.19,36.29,36.17,36.27,76697.0,35.667,35.7656,35.6473,35.7458,76697.0
2024-11-12 11:00:00,36.27,36.3,36.17,36.22,198702.0,35.7458,35.7754,35.6473,35.6966,198702.0
2024-11-12 11:30:00,36.21,36.22,36.12,36.13,44912.0,35.6867,35.6966,35.598,35.6079,44912.0
2024-11-12 12:00:00,36.13,36.13,36.03,36.05,74161.0,35.6079,35.6079,35.5093,35.529,74161.0
2024-11-12 12:30:00,36.05,36.11,36.01,36.02,71743.0,35.529,35.5882,35.4896,35.4995,71743.0
2024-11-12 13:00:00,36.02,36.04,35.95,36.0,43503.0,35.4995,35.5192,35.4305,35.4797,43503.0
2024-11-12 13:30:00,36.01,36.09,35.96,36.06,107950.0,35.4896,35.5684,35.4403,35.5389,107950.0
2024-11-12 14:00:00,36.05,36.08,36.03,36.05,93327.0,35.529,35.5586,35.5093,35.529,93327.0
2024-11-12 14:30:00,36.05,36.08,36.03,36.07,114355.0,35.529,35.5586,35.5093,35.5487,114355.0
2024-11-12 15:00:00,36.06,36.06,35.96,35.98,163849.0,35.5389,35.5389,35.4403,35.46,163849.0
2024-11-12 15:30:00,35.98,36.04,35.95,35.96,495291.0,35.46,35.5192,35.4305,35.4403,495291.0
2024-11-13 09:30:00,36.2,36.22,35.89,36.02,99729.0,35.6769,35.6966,35.3713,35.4995,99729.0
2024-11-13 10:00:00,36.02,36.22,35.94,36.19,169414.0,35.4995,35.6966,35.4206,35.667,169414.0
2024-11-13 10:30:00,36.18,36.37,36.17,36.35,256850.0,35.6571,35.8444,35.6473,35.8247,256850.0
2024-11-13 11:00:00,36.36,36.41,36.29,36.29,145732.0,35.8345,35.8838,35.7656,35.7656,145732.0
2024-11-13 11:30:00,36.29,36.33,36.19,36.22,79879.0,35.7656,35.805,35.667,35.6966,79879.0
2024-11-13 12:00:00,36.23,36.27,36.18,36.2,87833.0,35.7064,35.7458,35.6571,35.6769,87833.0
2024-11-13 12:30:00,36.2,36.26,36.19,36.23,56033.0,35.6769,35.736,35.667,35.7064,56033.0
2024-11-13 13:00:00,36.23,36.25,36.11,36.14,55045.0,35.7064,35.7261,35.5882,35.6177,55045.0
2024-11-13 13:30:00,36.14,36.16,36.08,36.09,71588.0,35.6177,35.6374,35.5586,35.5684,71588.0
2024-11-13 14:00:00,36.09,36.2,36.08,36.16,86536.0,35.5684,35.6769,35.5586,35.6374,86536.0
2024-11-13 14:30:00,36.16,36.25,36.15,36.24,119149.0,35.6374,35.7261,35.6276,35.7163,119149.0
2024-11-13 15:00:00,36.23,36.3,36.2,36.28,154094.0,35.7064,35.7754,35.6769,35.7557,154094.0
2024-11-13 15:30:00,36.27,36.37,36.2,36.26,632846.0,35.7458,35.8444,35.6769,35.736,632846.0
2024-11-14 09:30:00,36.28,36.43,36.26,36.39,161710.0,35.7557,35.9035,35.736,35.8641,161710.0
2024-11-14 10:00:00,36.4,36.42,36.28,36.4,106785.0,35.874,35.8937,35.7557,35.874,106785.0
2024-11-14 10:30:00,36.4,36.43,36.35,36.39,55313.0,35.874,35.9035,35.8247,35.8641,55313.0
2024-11-14 11:00:00,36.38,36.42,36.35,36.4,59239.0,35.8543,35.8937,35.8247,35.874,59239.0
2024-11-14 11:30:00,36.4,36.4,36.3,36.32,80337.0,35.874,35.874,35.7754,35.7951,80337.0
2024-11-14 12:00:00,36.3,36.32,36.22,36.25,52976.0,35.7754,35.7951,35.6966,35.7261,52976.0
2024-11-14 12:30:00,36.25,36.37,36.23,36.34,47445.0,35.7261,35.8444,35.7064,35.8148,47445.0
2024-11-14 13:00:00,36.34,36.42,36.34,36.41,67335.0,35.8148,35.8937,35.8148,35.8838,67335.0
2024-11-14 13:30:00,36.41,36.41,36.34,36.34,77222.0,35.8838,35.8838,35.8148,35.8148,77222.0
2024-11-14 14:00:00,36.35,36.47,36.35,36.47,58763.0,35.8247,35.943,35.8247,35.943,58763.0
2024-11-14 14:30:00,36.47,36.47,36.41,36.42,116814.0,35.943,35.943,35.8838,35.8937,116814.0
2024-11-14 15:00:00,36.42,36.42,36.2,36.2,192913.0,35.8937,35.8937,35.6769,35.6769,192913.0
2024-11-14 15:30:00,36.2,36.21,35.93,36.01,571722.0,35.6769,35.6867,35.4108,35.4896,571722.0
2024-11-15 09:30:00,36.06,36.34,36.01,36.15,162786.0,35.5389,35.8148,35.4896,35.6276,162786.0
2024-11-15 10:00:00,36.14,36.26,36.11,36.26,62072.0,35.6177,35.736,35.5882,35.736,62072.0
2024-11-15 10:30:00,36.26,36.42,36.21,36.42,60000.0,35.736,35.8937,35.6867,35.8937,60000.0
2024-11-15 11:00:00,36.43,36.52,36.41,36.44,62509.0,35.9035,35.9922,35.8838,35.9134,62509.0
2024-11-15 11:30:00,36.43,36.5,36.37,36.5,64586.0,35.9035,35.9725,35.8444,35.9725,64586.0
2024-11-15 12:00:00,36.49,36.49,36.34,36.36,38092.0,35.9627,35.9627,35.8148,35.8345,38092.0
2024-11-15 12:30:00,36.37,36.37,36.3,36.32,122825.0,35.8444,35.8444,35.7754,35.7951,122825.0
2024-11-15 13:00:00,36.31,36.36,36.28,36.32,84859.0,35.7853,35.8345,35.7557,35.7951,84859.0
2024-11-15 13:30:00,36.32,36.38,36.25,36.38,134875.0,35.7951,35.8543,35.7261,35.8543,134875.0
2024-11-15 14:00:00,36.39,36.44,36.31,36.36,90340.0,35.8641,35.9134,35.7853,35.8345,90340.0
2024-11-15 14:30:00,36.37,36.48,36.36,36.45,101675.0,35.8444,35.9528,35.8345,35.9232,101675.0
2024-11-15 15:00:00,36.45,36.53,36.41,36.47,186077.0,35.9232,36.0021,35.8838,35.943,186077.0
2024-11-15 15:30:00,36.47,36.74,36.43,36.56,925493.0,35.943,36.2091,35.9035,36.0317,925493.0
2024-11-18 09:30:00,36.5,36.74,36.5,36.61,442469.0,35.9725,36.2091,35.9725,36.0809,442469.0
2024-11-18 10:00:00,36.61,36.62,36.41,36.43,238991.0,36.0809,36.0908,35.8838,35.9035,238991.0
2024-11-18 10:30:00,36.42,36.49,36.33,36.43,259835.0,35.8937,35.9627,35.805,35.9035,259835.0
2024-11-18 11:00:00,36.44,36.66,36.43,36.64,211772.0,35.9134,36.1302,35.9035,36.1105,211772.0
2024-11-18 11:30:00,36.63,36.75,36.62,36.72,264149.0,36.1006,36.2189,36.0908,36.1893,264149.0
2024-11-18 12:00:00,36.71,36.75,36.67,36.73,46529.0,36.1795,36.2189,36.1401,36.1992,46529.0
2024-11-18 12:30:00,36.73,36.76,36.7,36.72,171308.0,36.1992,36.2288,36.1696,36.1893,171308.0
2024-11-18 13:00:00,36.72,36.76,36.69,36.75,53985.0,36.1893,36.2288,36.1598,36.2189,53985.0
2024-11-18 13:30:00,36.76,36.77,36.69,36.73,98645.0,36.2288,36.2386,36.1598,36.1992,98645.0
2024-11-18 14:00:00,36.73,36.75,36.66,36.66,69579.0,36.1992,36.2189,36.1302,36.1302,69579.0
2024-11-18 14:30:00,36.66,36.68,36.62,36.66,146664.0,36.1302,36.1499,36.0908,36.1302,146664.0
2024-11-18 15:00:00,36.66,36.7,36.65,36.7,114711.0,36.1302,36.1696,36.1204,36.1696,114711.0
2024-11-18 15:30:00,36.7,36.82,36.65,36.81,498222.0,36.1696,36.2879,36.1204,36.278,498222.0
2024-11-19 09:30:00,36.7,36.73,36.56,36.69,60877.0,36.1696,36.1992,36.0317,36.1598,60877.0
2024-11-19 10:00:00,36.69,36.74,36.56,36.7,119941.0,36.1598,36.2091,36.0317,36.1696,119941.0
2024-11-19 10:30:00,36.71,36.8,36.68,36.78,96074.0,36.1795,36.2682,36.1499,36.2485,96074.0
2024-11-19 11:00:00,36.77,36.86,36.71,36.84,83426.0,36.2386,36.3273,36.1795,36.3076,83426.0
2024-11-19 11:30:00,36.84,36.9,36.84,36.88,53704.0,36.3076,36.3667,36.3076,36.347,53704.0
2024-11-19 12:00:00,36.87,36.9,36.83,36.9,65194.0,36.3372,36.3667,36.2978,36.3667,65194.0
2024-11-19 12:30:00,36.9,36.95,36.89,36.91,46641.0,36.3667,36.416,36.3569,36.3766,46641.0
2024-11-19 13:00:00,36.9,36.97,36.88,36.94,51359.0,36.3667,36.4357,36.347,36.4062,51359.0
2024-11-19 13:30:00,36.94,37.07,36.92,37.04,57696.0,36.4062,36.5343,36.3865,36.5047,57696.0
2024-11-19 14:00:00,37.04,37.1,36.98,37.08,60329.0,36.5047,36.5638,36.4456,36.5441,60329.0
2024-11-19 14:30:00,37.08,37.08,36.97,37.02,70662.0,36.5441,36.5441,36.4357,36.485,70662.0
2024-11-19 15:00:00,37.02,37.08,37.0,37.08,103623.0,36.485,36.5441,36.4653,36.5441,103623.0
2024-11-19 15:30:00,37.08,37.17,37.07,37.11,582350.0,36.5441,36.6328,36.5343,36.5737,582350.0
2024-11-20 09:30:00,37.15,37.29,37.03,37.1,131614.0,36.6131,36.7511,36.4949,36.5638,131614.0
2024-11-20 10:00:00,37.11,37.18,37.08,37.09,62148.0,36.5737,36.6427,36.5441,36.554,62148.0
2024-11-20 10:30:00,37.09,37.11,36.9,36.93,50879.0,36.554,36.5737,36.3667,36.3963,50879.0
2024-11-20 11:00:00,36.92,37.03,36.91,37.0,88728.0,36.3865,36.4949,36.3766,36.4653,88728.0
2024-11-20 11:30:00,37.0,37.12,36.97,37.09,34562.0,36.4653,36.5836,36.4357,36.554,34562.0
2024-11-20 12:00:00,37.09,37.13,37.05,37.12,25569.0,36.554,36.5934,36.5146,36.5836,25569.0
2024-11-20 12:30:00,37.12,37.18,37.12,37.12,48060.0,36.5836,36.6427,36.5836,36.5836,48060.0
2024-11-20 13:00:00,37.12,37.12,37.07,37.12,26654.0,36.5836,36.5836,36.5343,36.5836,26654.0
2024-11-20 13:30:00,37.12,37.12,37.05,37.07,34219.0,36.5836,36.5836,36.5146,36.5343,34219.0
2024-11-20 14:00:00,37.07,37.15,37.06,37.14,39557.0,36.5343,36.6131,36.5244,36.6033,39557.0
2024-11-20 14:30:00,37.14,37.19,37.13,37.19,83782.0,36.6033,36.6525,36.5934,36.6525,83782.0
2024-11-20 15:00:00,37.18,37.3,37.16,37.26,78118.0,36.6427,36.761,36.623,36.7215,78118.0
2024-11-20 15:30:00,37.26,37.32,37.23,37.3,415677.0,36.7215,36.7807,36.692,36.761,415677.0
2024-11-21 09:30:00,37.31,37.4,37.22,37.4,49400.0,36.7708,36.8595,36.6821,36.8595,49400.0
2024-11-21 10:00:00,37.39,37.57,37.38,37.55,112384.0,36.8497,37.0271,36.8398,37.0073,112384.0
2024-11-21 10:30:00,37.55,37.71,37.55,37.69,138346.0,37.0073,37.165,37.0073,37.1453,138346.0
2024-11-21 11:00:00,37.69,37.79,37.66,37.68,83759.0,37.1453,37.2439,37.1158,37.1355,83759.0
2024-11-21 11:30:00,37.66,37.82,37.66,37.8,42295.0,37.1158,37.2734,37.1158,37.2537,42295.0
2024-11-21 12:00:00,37.8,37.81,37.72,37.79,59057.0,37.2537,37.2636,37.1749,37.2439,59057.0
2024-11-21 12:30:00,37.79,37.9,37.78,37.86,92370.0,37.2439,37.3523,37.234,37.3129,92370.0
2024-11-21 13:00:00,37.86,37.94,37.84,37.87,70771.0,37.3129,37.3917,37.2932,37.3227,70771.0
2024-11-21 13:30:00,37.87,37.88,37.76,37.8,50266.0,37.3227,37.3326,37.2143,37.2537,50266.0
2024-11-21 14:00:00,37.8,37.84,37.75,37.77,91660.0,37.2537,37.2932,37.2045,37.2242,91660.0
2024-11-21 14:30:00,37.77,37.78,37.67,37.72,82910.0,37.2242,37.234,37.1256,37.1749,82910.0
2024-11-21 15:00:00,37.72,37.76,37.66,37.76,126947.0,37.1749,37.2143,37.1158,37.2143,126947.0
2024-11-21 15:30:00,37.76,37.87,37.72,37.83,567651.0,37.2143,37.3227,37.1749,37.2833,567651.0
2024-11-22 09:30:00,37.99,38.07,37.87,37.97,86217.0,37.441,37.5198,37.3227,37.4213,86217.0
2024-11-22 10:00:00,37.97,37.99,37.76,37.77,71071.0,37.4213,37.441,37.2143,37.2242,71071.0
2024-11-22 10:30:00,37.77,37.86,37.62,37.7,155500.0,37.2242,37.3129,37.0763,37.1552,155500.0
2024-11-22 11:00:00,37.7,37.76,37.62,37.73,71493.0,37.1552,37.2143,37.0763,37.1847,71493.0
2024-11-22 11:30:00,37.73,37.75,37.68,37.71,43510.0,37.1847,37.2045,37.1355,37.165,43510.0
2024-11-22 12:00:00,37.72,37.79,37.72,37.72,51793.0,37.1749,37.2439,37.1749,37.1749,51793.0
2024-11-22 12:30:00,37.72,37.76,37.69,37.72,65501.0,37.1749,37.2143,37.1453,37.1749,65501.0
2024-11-22 13:00:00,37.72,37.77,37.68,37.75,50547.0,37.1749,37.2242,37.1355,37.2045,50547.0
2024-11-22 13:30:00,37.75,37.76,37.65,37.7,85057.0,37.2045,37.2143,37.1059,37.1552,85057.0
2024-11-22 14:00:00,37.7,37.74,37.68,37.7,62208.0,37.1552,37.1946,37.1355,37.1552,62208.0
2024-11-22 14:30:00,37.7,37.81,37.69,37.77,122057.0,37.1552,37.2636,37.1453,37.2242,122057.0
2024-11-22 15:00:00,37.76,37.77,37.67,37.68,115733.0,37.2143,37.2242,37.1256,37.1355,115733.0
2024-11-22 15:30:00,37.69,37.76,37.67,37.69,392820.0,37.1453,37.2143,37.1256,37.1453,392820.0
2024-11-25 09:30:00,37.87,38.23,37.7,38.18,114184.0,37.3227,37.6775,37.1552,37.6282,114184.0
2024-11-25 10:00:00,38.17,38.2,38.11,38.14,97059.0,37.6184,37.648,37.5593,37.5888,97059.0
2024-11-25 10:30:00,38.14,38.2,38.04,38.19,62735.0,37.5888,37.648,37.4903,37.6381,62735.0
2024-11-25 11:00:00,38.19,38.19,37.91,37.93,56864.0,37.6381,37.6381,37.3621,37.3819,56864.0
2024-11-25 11:30:00,37.92,37.95,37.86,37.88,50812.0,37.372,37.4016,37.3129,37.3326,50812.0
2024-11-25 12:00:00,37.88,37.99,37.88,37.9,62777.0,37.3326,37.441,37.3326,37.3523,62777.0
2024-11-25 12:30:00,37.9,37.92,37.83,37.86,47542.0,37.3523,37.372,37.2833,37.3129,47542.0
2024-11-25 13:00:00,37.87,37.97,37.86,37.95,62961.0,37.3227,37.4213,37.3129,37.4016,62961.0
2024-11-25 13:30:00,37.94,37.98,37.88,37.97,80708.0,37.3917,37.4311,37.3326,37.4213,80708.0
2024-11-25 14:00:00,37.97,38.03,37.86,37.9,117122.0,37.4213,37.4804,37.3129,37.3523,117122.0
2024-11-25 14:30:00,37.91,37.95,37.89,37.93,75093.0,37.3621,37.4016,37.3424,37.3819,75093.0
2024-11-25 15:00:00,37.93,37.96,37.9,37.95,81217.0,37.3819,37.4114,37.3523,37.4016,81217.0
2024-11-25 15:30:00,37.94,38.06,37.92,37.95,624456.0,37.3917,37.51,37.372,37.4016,624456.0
2024-11-26 09:30:00,37.98,38.02,37.86,37.99,81660.0,37.4311,37.4706,37.3129,37.441,81660.0
2024-11-26 10:00:00,38.01,38.02,37.86,37.91,54046.0,37.4607,37.4706,37.3129,37.3621,54046.0
2024-11-26 10:30:00,37.92,37.99,37.87,37.94,42905.0,37.372,37.441,37.3227,37.3917,42905.0
2024-11-26 11:00:00,37.95,37.95,37.86,37.95,38006.0,37.4016,37.4016,37.3129,37.4016,38006.0
2024-11-26 11:30:00,37.95,38.04,37.94,38.02,39287.0,37.4016,37.4903,37.3917,37.4706,39287.0
2024-11-26 12:00:00,38.02,38.04,37.98,38.02,46593.0,37.4706,37.4903,37.4311,37.4706,46593.0
2024-11-26 12:30:00,38.01,38.02,37.94,37.96,38179.0,37.4607,37.4706,37.3917,37.4114,38179.0
2024-11-26 13:00:00,37.97,38.02,37.95,37.98,68050.0,37.4213,37.4706,37.4016,37.4311,68050.0
2024-11-26 13:30:00,37.98,38.04,37.97,38.03,64097.0,37.4311,37.4903,37.4213,37.4804,64097.0
2024-11-26 14:00:00,38.04,38.13,38.03,38.12,42205.0,37.4903,37.579,37.4804,37.5691,42205.0
2024-11-26 14:30:00,38.12,38.21,38.11,38.18,54988.0,37.5691,37.6578,37.5593,37.6282,54988.0
2024-11-26 15:00:00,38.18,38.23,38.12,38.22,103359.0,37.6282,37.6775,37.5691,37.6677,103359.0
2024-11-26 15:30:00,38.22,38.28,38.2,38.23,275720.0,37.6677,37.7268,37.648,37.6775,275720.0
2024-11-27 09:30:00,38.41,38.48,38.32,38.34,48911.0,37.8549,37.9239,37.7662,37.7859,48911.0
2024-11-27 10:00:00,38.34,38.48,38.33,38.42,30700.0,37.7859,37.9239,37.7761,37.8648,30700.0
2024-11-27 10:30:00,38.41,38.47,38.35,38.41,28226.0,37.8549,37.9141,37.7958,37.8549,28226.0
2024-11-27 11:00:00,38.42,38.46,38.39,38.4,44168.0,37.8648,37.9042,37.8352,37.8451,44168.0
2024-11-27 11:30:00,38.41,38.56,38.39,38.54,46627.0,37.8549,38.0028,37.8352,37.983,46627.0
2024-11-27 12:00:00,38.55,38.55,38.48,38.49,57111.0,37.9929,37.9929,37.9239,37.9338,57111.0
2024-11-27 12:30:00,38.48,38.49,38.41,38.45,29865.0,37.9239,37.9338,37.8549,37.8943,29865.0
2024-11-27 13:00:00,38.46,38.46,38.42,38.42,25019.0,37.9042,37.9042,37.8648,37.8648,25019.0
2024-11-27 13:30:00,38.43,38.43,38.36,38.38,39326.0,37.8746,37.8746,37.8056,37.8254,39326.0
2024-11-27 14:00:00,38.38,38.41,38.32,38.34,57779.0,37.8254,37.8549,37.7662,37.7859,57779.0
2024-11-27 14:30:00,38.34,38.39,38.32,38.36,44297.0,37.7859,37.8352,37.7662,37.8056,44297.0
2024-11-27 15:00:00,38.35,38.35,38.21,38.22,235011.0,37.7958,37.7958,37.6578,37.6677,235011.0
2024-11-27 15:30:00,38.22,38.3,38.2,38.25,573999.0,37.6677,37.7465,37.648,37.6972,573999.0
2024-11-29 09:30:00,38.23,38.31,37.9,37.95,189442.0,37.6775,37.7564,37.3523,37.4016,189442.0
2024-11-29 10:00:00,37.95,38.04,37.94,38.01,72603.0,37.4016,37.4903,37.3917,37.4607,72603.0
2024-11-29 10:30:00,38.01,38.02,37.9,37.98,119515.0,37.4607,37.4706,37.3523,37.4311,119515.0
2024-11-29 11:00:00,37.98,37.99,37.91,37.95,280007.0,37.4311,37.441,37.3621,37.4016,280007.0
2024-11-29 11:30:00,37.95,38.12,37.93,38.1,181671.0,37.4016,37.5691,37.3819,37.5494,181671.0
2024-11-29 12:00:00,38.11,38.22,38.1,38.2,66964.0,37.5593,37.6677,37.5494,37.648,66964.0
2024-11-29 12:30:00,38.2,38.27,38.09,38.13,385144.0,37.648,37.7169,37.5395,37.579,385144.0
2024-12-02 09:30:00,38.16,38.21,37.7,37.7,153124.0,37.6085,37.6578,37.1552,37.1552,153124.0
2024-12-02 10:00:00,37.7,37.71,37.46,37.48,86821.0,37.1552,37.165,36.9186,36.9384,86821.0
2024-12-02 10:30:00,37.48,37.56,37.43,37.51,47292.0,36.9384,37.0172,36.8891,36.9679,47292.0
2024-12-02 11:00:00,37.5,37.7,37.46,37.67,45778.0,36.9581,37.1552,36.9186,37.1256,45778.0
2024-12-02 11:30:00,37.68,37.71,37.61,37.65,82435.0,37.1355,37.165,37.0665,37.1059,82435.0
2024-12-02 12:00:00,37.65,37.66,37.56,37.62,59432.0,37.1059,37.1158,37.0172,37.0763,59432.0
2024-12-02 12:30:00,37.61,37.7,37.59,37.65,57183.0,37.0665,37.1552,37.0468,37.1059,57183.0
2024-12-02 13:00:00,37.65,37.65,37.58,37.59,69490.0,37.1059,37.1059,37.0369,37.0468,69490.0
2024-12-02 13:30:00,37.59,37.62,37.56,37.61,66352.0,37.0468,37.0763,37.0172,37.0665,66352.0
2024-12-02 14:00:00,37.61,37.62,37.55,37.58,104924.0,37.0665,37.0763,37.0073,37.0369,104924.0
2024-12-02 14:30:00,37.59,37.63,37.54,37.55,161804.0,37.0468,37.0862,36.9975,37.0073,161804.0
2024-12-02 15:00:00,37.55,37.57,37.47,37.52,161937.0,37.0073,37.0271,36.9285,36.9778,161937.0
2024-12-02 15:30:00,37.52,37.52,37.34,37.34,652113.0,36.9778,36.9778,36.8004,36.8004,652113.0
2024-12-03 09:30:00,37.6,37.64,37.43,37.48,70051.0,37.0566,37.096,36.8891,36.9384,70051.0
2024-12-03 10:00:00,37.46,37.57,37.44,37.45,76953.0,36.9186,37.0271,36.8989,36.9088,76953.0
2024-12-03 10:30:00,37.46,37.49,37.33,37.35,102293.0,36.9186,36.9482,36.7905,36.8102,102293.0
2024-12-03 11:00:00,37.36,37.39,37.22,37.26,91155.0,36.8201,36.8497,36.6821,36.7215,91155.0
2024-12-03 11:30:00,37.26,37.31,37.21,37.25,45289.0,36.7215,36.7708,36.6723,36.7117,45289.0
2024-12-03 12:00:00,37.24,37.29,37.18,37.29,140555.0,36.7018,36.7511,36.6427,36.7511,140555.0
2024-12-03 12:30:00,37.29,37.34,37.29,37.31,38637.0,36.7511,36.8004,36.7511,36.7708,38637.0
2024-12-03 13:00:00,37.32,37.37,37.3,37.33,78564.0,36.7807,36.8299,36.761,36.7905,78564.0
2024-12-03 13:30:00,37.34,37.36,37.3,37.32,46166.0,36.8004,36.8201,36.761,36.7807,46166.0
2024-12-03 14:00:00,37.32,37.37,37.3,37.33,52837.0,36.7807,36.8299,36.761,36.7905,52837.0
2024-12-03 14:30:00,37.32,37.34,37.29,37.32,66682.0,36.7807,36.8004,36.7511,36.7807,66682.0
2024-12-03 15:00:00,37.32,37.32,37.22,37.23,83688.0,36.7807,36.7807,36.6821,36.692,83688.0
2024-12-03 15:30:00,37.23,37.27,37.01,37.06,454727.0,36.692,36.7314,36.4751,36.5244,454727.0
2024-12-04 09:30:00,37.02,37.15,36.92,37.05,93638.0,36.485,36.6131,36.3865,36.5146,93638.0
2024-12-04 10:00:00,37.05,37.1,36.93,37.09,151240.0,36.5146,36.5638,36.3963,36.554,151240.0
2024-12-04 10:30:00,37.09,37.1,36.95,36.97,536461.0,36.554,36.5638,36.416,36.4357,536461.0
2024-12-04 11:00:00,36.96,37.11,36.96,37.07,269992.0,36.4259,36.5737,36.4259,36.5343,269992.0
2024-12-04 11:30:00,37.07,37.18,37.06,37.13,57316.0,36.5343,36.6427,36.5244,36.5934,57316.0
2024-12-04 12:00:00,37.14,37.15,37.06,37.09,57645.0,36.6033,36.6131,36.5244,36.554,57645.0
2024-12-04 12:30:00,37.09,37.17,37.06,37.16,48753.0,36.554,36.6328,36.5244,36.623,48753.0
2024-12-04 13:00:00,37.17,37.24,37.16,37.22,65987.0,36.6328,36.7018,36.623,36.6821,65987.0
2024-12-04 13:30:00,37.23,37.31,37.17,37.29,129155.0,36.692,36.7708,36.6328,36.7511,129155.0
2024-12-04 14:00:00,37.29,37.29,37.23,37.25,74106.0,36.7511,36.7511,36.692,36.7117,74106.0
2024-12-04 14:30:00,37.25,37.27,37.13,37.14,84977.0,36.7117,36.7314,36.5934,36.6033,84977.0
2024-12-04 15:00:00,37.13,37.25,37.12,37.16,235804.0,36.5934,36.7117,36.5836,36.623,235804.0
2024-12-04 15:30:00,37.15,37.27,37.12,37.26,422952.0,36.6131,36.7314,36.5836,36.7215,422952.0
2024-12-05 09:30:00,37.2,37.5,37.2,37.5,64868.0,36.6624,36.9581,36.6624,36.9581,64868.0
2024-12-05 10:00:00,37.49,37.49,37.36,37.38,62006.0,36.9482,36.9482,36.8201,36.8398,62006.0
2024-12-05 10:30:00,37.37,37.41,37.29,37.34,77673.0,36.8299,36.8694,36.7511,36.8004,77673.0
2024-12-05 11:00:00,37.34,37.38,37.28,37.37,51094.0,36.8004,36.8398,36.7412,36.8299,51094.0
2024-12-05 11:30:00,37.37,37.39,37.32,37.33,48921.0,36.8299,36.8497,36.7807,36.7905,48921.0
2024-12-05 12:00:00,37.33,37.35,37.26,37.3,55055.0,36.7905,36.8102,36.7215,36.761,55055.0
2024-12-05 12:30:00,37.3,37.37,37.27,37.35,60315.0,36.761,36.8299,36.7314,36.8102,60315.0
2024-12-05 13:00:00,37.36,37.36,37.29,37.33,63642.0,36.8201,36.8201,36.7511,36.7905,63642.0
2024-12-05 13:30:00,37.33,37.35,37.3,37.32,48607.0,36.7905,36.8102,36.761,36.7807,48607.0
2024-12-05 14:00:00,37.32,37.32,37.24,37.27,180357.0,36.7807,36.7807,36.7018,36.7314,180357.0
2024-12-05 14:30:00,37.26,37.29,37.24,37.26,76892.0,36.7215,36.7511,36.7018,36.7215,76892.0
2024-12-05 15:00:00,37.26,37.36,37.25,37.34,101597.0,36.7215,36.8201,36.7117,36.8004,101597.0
2024-12-05 15:30:00,37.34,37.46,37.28,37.3,535163.0,36.8004,36.9186,36.7412,36.761,535163.0
2024-12-06 09:30:00,37.25,37.38,36.98,37.12,177061.0,36.7117,36.8398,36.4456,36.5836,177061.0
2024-12-06 10:00:00,37.1,37.14,37.0,37.09,271172.0,36.5638,36.6033,36.4653,36.554,271172.0
2024-12-06 10:30:00,37.09,37.17,37.07,37.16,96253.0,36.554,36.6328,36.5343,36.623,96253.0
2024-12-06 11:00:00,37.16,37.19,37.11,37.11,78780.0,36.623,36.6525,36.5737,36.5737,78780.0
2024-12-06 11:30:00,37.11,37.17,37.09,37.13,54782.0,36.5737,36.6328,36.554,36.5934,54782.0
2024-12-06 12:00:00,37.13,37.13,37.0,37.02,137584.0,36.5934,36.5934,36.4653,36.485,137584.0
2024-12-06 12:30:00,37.02,37.05,36.99,37.03,53228.0,36.485,36.5146,36.4554,36.4949,53228.0
2024-12-06 13:00:00,37.02,37.08,37.01,37.07,64300.0,36.485,36.5441,36.4751,36.5343,64300.0
2024-12-06 13:30:00,37.07,37.13,37.02,37.08,98110.0,36.5343,36.5934,36.485,36.5441,98110.0
2024-12-06 14:00:00,37.07,37.17,37.07,37.13,149503.0,36.5343,36.6328,36.5343,36.5934,149503.0
2024-12-06 14:30:00,37.14,37.18,37.12,37.14,39739.0,36.6033,36.6427,36.5836,36.6033,39739.0
2024-12-06 15:00:00,37.14,37.16,37.02,37.07,124494.0,36.6033,36.623,36.485,36.5343,124494.0
2024-12-06 15:30:00,37.07,37.09,36.98,37.08,751677.0,36.5343,36.554,36.4456,36.5441,751677.0
2024-12-09 09:30:00,36.92,37.11,36.66,36.83,156129.0,36.3865,36.5737,36.1302,36.2978,156129.0
2024-12-09 10:00:00,36.83,36.86,36.69,36.8,114948.0,36.2978,36.3273,36.1598,36.2682,114948.0
2024-12-09 10:30:00,36.8,36.82,36.62,36.73,125087.0,36.2682,36.2879,36.0908,36.1992,125087.0
2024-12-09 11:00:00,36.73,36.85,36.69,36.73,82498.0,36.1992,36.3175,36.1598,36.1992,82498.0
2024-12-09 11:30:00,36.74,36.84,36.74,36.78,38776.0,36.2091,36.3076,36.2091,36.2485,38776.0
2024-12-09 12:00:00,36.78,36.83,36.67,36.67,637999.0,36.2485,36.2978,36.1401,36.1401,637999.0
2024-12-09 12:30:00,36.67,36.71,36.61,36.63,81631.0,36.1401,36.1795,36.0809,36.1006,81631.0
2024-12-09 13:00:00,36.62,36.65,36.57,36.6,63564.0,36.0908,36.1204,36.0415,36.0711,63564.0
2024-12-09 13:30:00,36.6,36.68,36.6,36.64,107990.0,36.0711,36.1499,36.0711,36.1105,107990.0
2024-12-09 14:00:00,36.65,36.72,36.62,36.69,94490.0,36.1204,36.1893,36.0908,36.1598,94490.0
2024-12-09 14:30:00,36.7,36.74,36.66,36.67,103050.0,36.1696,36.2091,36.1302,36.1401,103050.0
2024-12-09 15:00:00,36.68,36.73,36.64,36.67,174350.0,36.1499,36.1992,36.1105,36.1401,174350.0
2024-12-09 15:30:00,36.67,36.7,36.51,36.62,1128997.0,36.1401,36.1696,35.9824,36.0908,1128997.0
2024-12-10 09:30:00,36.53,36.57,36.12,36.26,181864.0,36.0021,36.0415,35.598,35.736,181864.0
2024-12-10 10:00:00,36.26,36.51,36.25,36.47,2594516.0,35.736,35.9824,35.7261,35.943,2594516.0
2024-12-10 10:30:00,36.47,36.56,36.35,36.51,80000.0,35.943,36.0317,35.8247,35.9824,80000.0
2024-12-10 11:00:00,36.5,36.6,36.43,36.57,63808.0,35.9725,36.0711,35.9035,36.0415,63808.0
2024-12-10 11:30:00,36.57,36.67,36.55,36.59,44499.0,36.0415,36.1401,36.0218,36.0612,44499.0
2024-12-10 12:00:00,36.6,36.68,36.58,36.61,55758.0,36.0711,36.1499,36.0514,36.0809,55758.0
2024-12-10 12:30:00,36.61,36.64,36.52,36.58,55037.0,36.0809,36.1105,35.9922,36.0514,55037.0
2024-12-10 13:00:00,36.58,36.58,36.52,36.55,39742.0,36.0514,36.0514,35.9922,36.0218,39742.0
2024-12-10 13:30:00,36.54,36.62,36.5,36.55,33028.0,36.0119,36.0908,35.9725,36.0218,33028.0
2024-12-10 14:00:00,36.55,36.65,36.53,36.64,49312.0,36.0218,36.1204,36.0021,36.1105,49312.0
2024-12-10 14:30:00,36.64,36.73,36.63,36.72,59758.0,36.1105,36.1992,36.1006,36.1893,59758.0
2024-12-10 15:00:00,36.7,36.77,36.62,36.62,128661.0,36.1696,36.2386,36.0908,36.0908,128661.0
2024-12-10 15:30:00,36.62,36.68,36.54,36.65,401197.0,36.0908,36.1499,36.0119,36.1204,401197.0
2024-12-11 09:30:00,36.74,36.86,36.57,36.58,144254.0,36.2091,36.3273,36.0415,36.0514,144254.0
2024-12-11 10:00:00,36.57,36.64,36.43,36.63,119747.0,36.0415,36.1105,35.9035,36.1006,119747.0
2024-12-11 10:30:00,36.63,36.69,36.51,36.66,227029.0,36.1006,36.1598,35.9824,36.1302,227029.0
2024-12-11 11:00:00,36.66,36.66,36.57,36.59,160626.0,36.1302,36.1302,36.0415,36.0612,160626.0
2024-12-11 11:30:00,36.59,36.62,36.52,36.55,295253.0,36.0612,36.0908,35.9922,36.0218,295253.0
2024-12-11 12:00:00,36.55,36.58,36.5,36.5,65915.0,36.0218,36.0514,35.9725,35.9725,65915.0
2024-12-11 12:30:00,36.5,36.59,36.48,36.57,57573.0,35.9725,36.0612,35.9528,36.0415,57573.0
2024-12-11 13:00:00,36.57,36.63,36.54,36.59,86841.0,36.0415,36.1006,36.0119,36.0612,86841.0
2024-12-11 13:30:00,36.59,36.62,36.55,36.62,130796.0,36.0612,36.0908,36.0218,36.0908,130796.0
2024-12-11 14:00:00,36.61,36.69,36.59,36.59,185865.0,36.0809,36.1598,36.0612,36.0612,185865.0
2024-12-11 14:30:00,36.59,36.7,36.58,36.69,92292.0,36.0612,36.1696,36.0514,36.1598,92292.0
2024-12-11 15:00:00,36.7,36.71,36.6,36.63,94409.0,36.1696,36.1795,36.0711,36.1006,94409.0
2024-12-11 15:30:00,36.63,36.78,36.62,36.76,676893.0,36.1006,36.2485,36.0908,36.2288,676893.0
2024-12-12 09:30:00,36.97,37.06,36.54,36.65,138536.0,36.4357,36.5244,36.0119,36.1204,138536.0
2024-12-12 10:00:00,36.65,36.72,36.53,36.59,212339.0,36.1204,36.1893,36.0021,36.0612,212339.0
2024-12-12 10:30:00,36.59,36.7,36.55,36.68,101218.0,36.0612,36.1696,36.0218,36.1499,101218.0
2024-12-12 11:00:00,36.68,36.74,36.63,36.69,346351.0,36.1499,36.2091,36.1006,36.1598,346351.0
2024-12-12 11:30:00,36.69,36.7,36.64,36.65,61428.0,36.1598,36.1696,36.1105,36.1204,61428.0
2024-12-12 12:00:00,36.64,36.64,36.48,36.52,68266.0,36.1105,36.1105,35.9528,35.9922,68266.0
2024-12-12 12:30:00,36.52,36.58,36.52,36.57,76715.0,35.9922,36.0514,35.9922,36.0415,76715.0
2024-12-12 13:00:00,36.57,36.63,36.52,36.58,51217.0,36.0415,36.1006,35.9922,36.0514,51217.0
2024-12-12 13:30:00,36.58,36.62,36.55,36.59,95259.0,36.0514,36.0908,36.0218,36.0612,95259.0
2024-12-12 14:00:00,36.59,36.65,36.48,36.5,1020568.0,36.0612,36.1204,35.9528,35.9725,1020568.0
2024-12-12 14:30:00,36.5,36.53,36.44,36.47,119470.0,35.9725,36.0021,35.9134,35.943,119470.0
2024-12-12 15:00:00,36.47,36.53,36.43,36.5,261721.0,35.943,36.0021,35.9035,35.9725,261721.0
2024-12-12 15:30:00,36.5,36.55,36.43,36.52,1036213.0,35.9725,36.0218,35.9035,35.9922,1036213.0
2024-12-13 09:30:00,36.55,36.62,36.42,36.43,55029.0,36.0218,36.0908,35.8937,35.9035,55029.0
2024-12-13 10:00:00,36.44,36.65,36.42,36.64,150019.0,35.9134,36.1204,35.8937,36.1105,150019.0
2024-12-13 10:30:00,36.64,36.81,36.63,36.8,284741.0,36.1105,36.278,36.1006,36.2682,284741.0
2024-12-13 11:00:00,36.8,36.81,36.73,36.81,80927.0,36.2682,36.278,36.1992,36.278,80927.0
2024-12-13 11:30:00,36.81,36.81,36.73,36.77,39321.0,36.278,36.278,36.1992,36.2386,39321.0
2024-12-13 12:00:00,36.77,36.78,36.67,36.69,56310.0,36.2386,36.2485,36.1401,36.1598,56310.0
2024-12-13 12:30:00,36.69,36.7,36.55,36.56,45148.0,36.1598,36.1696,36.0218,36.0317,45148.0
2024-12-13 13:00:00,36.56,36.57,36.49,36.52,77448.0,36.0317,36.0415,35.9627,35.9922,77448.0
2024-12-13 13:30:00,36.52,36.54,36.5,36.52,53626.0,35.9922,36.0119,35.9725,35.9922,53626.0
2024-12-13 14:00:00,36.52,36.59,36.51,36.55,63816.0,35.9922,36.0612,35.9824,36.0218,63816.0
2024-12-13 14:30:00,36.55,36.56,36.49,36.55,65437.0,36.0218,36.0317,35.9627,36.0218,65437.0
2024-12-13 15:00:00,36.55,36.63,36.53,36.55,68821.0,36.0218,36.1006,36.0021,36.0218,68821.0
2024-12-13 15:30:00,36.55,36.66,36.48,36.56,472204.0,36.0218,36.1302,35.9528,36.0317,472204.0
2024-12-16 09:30:00,36.58,36.68,36.5,36.63,410513.0,36.0514,36.1499,35.9725,36.1006,410513.0
2024-12-16 10:00:00,36.63,36.71,36.57,36.65,87388.0,36.1006,36.1795,36.0415,36.1204,87388.0
2024-12-16 10:30:00,36.64,36.69,36.63,36.66,65492.0,36.1105,36.1598,36.1006,36.1302,65492.0
2024-12-16 11:00:00,36.67,36.7,36.63,36.68,63202.0,36.1401,36.1696,36.1006,36.1499,63202.0
2024-12-16 11:30:00,36.68,36.76,36.67,36.75,47848.0,36.1499,36.2288,36.1401,36.2189,47848.0
2024-12-16 12:00:00,36.76,36.81,36.72,36.75,39310.0,36.2288,36.278,36.1893,36.2189,39310.0
2024-12-16 12:30:00,36.75,36.76,36.7,36.72,43336.0,36.2189,36.2288,36.1696,36.1893,43336.0
2024-12-16 13:00:00,36.72,36.75,36.63,36.73,41390.0,36.1893,36.2189,36.1006,36.1992,41390.0
2024-12-16 13:30:00,36.73,36.75,36.7,36.7,47195.0,36.1992,36.2189,36.1696,36.1696,47195.0
2024-12-16 14:00:00,36.7,36.71,36.6,36.61,72460.0,36.1696,36.1795,36.0711,36.0809,72460.0
2024-12-16 14:30:00,36.61,36.65,36.6,36.64,64144.0,36.0809,36.1204,36.0711,36.1105,64144.0
2024-12-16 15:00:00,36.63,36.63,36.45,36.47,200055.0,36.1006,36.1006,35.9232,35.943,200055.0
2024-12-16 15:30:00,36.47,36.5,36.33,36.36,530966.0,35.943,35.9725,35.805,35.8345,530966.0
2024-12-17 09:30:00,36.09,36.39,35.97,36.38,106995.0,35.5684,35.8641,35.4502,35.8543,106995.0
2024-12-17 10:00:00,36.39,36.43,36.28,36.39,91371.0,35.8641,35.9035,35.7557,35.8641,91371.0
2024-12-17 10:30:00,36.38,36.49,36.33,36.47,62712.0,35.8543,35.9627,35.805,35.943,62712.0
2024-12-17 11:00:00,36.46,36.47,36.34,36.38,65619.0,35.9331,35.943,35.8148,35.8543,65619.0
2024-12-17 11:30:00,36.38,36.4,36.3,36.4,55634.0,35.8543,35.874,35.7754,35.874,55634.0
2024-12-17 12:00:00,36.4,36.42,36.27,36.28,60660.0,35.874,35.8937,35.7458,35.7557,60660.0
2024-12-17 12:30:00,36.27,36.36,36.26,36.34,56128.0,35.7458,35.8345,35.736,35.8148,56128.0
2024-12-17 13:00:00,36.33,36.36,36.25,36.29,48451.0,35.805,35.8345,35.7261,35.7656,48451.0
2024-12-17 13:30:00,36.29,36.31,36.27,36.27,69048.0,35.7656,35.7853,35.7458,35.7458,69048.0
2024-12-17 14:00:00,36.28,36.34,36.27,36.28,86695.0,35.7557,35.8148,35.7458,35.7557,86695.0
2024-12-17 14:30:00,36.29,36.3,36.19,36.2,82884.0,35.7656,35.7754,35.667,35.6769,82884.0
2024-12-17 15:00:00,36.2,36.23,36.13,36.15,111015.0,35.6769,35.7064,35.6079,35.6276,111015.0
2024-12-17 15:30:00,36.15,36.27,36.1,36.22,512561.0,35.6276,35.7458,35.5783,35.6966,512561.0
2024-12-18 09:30:00,36.11,36.36,36.07,36.31,69133.0,35.5882,35.8345,35.5487,35.7853,69133.0
2024-12-18 10:00:00,36.31,36.4,36.26,36.36,91666.0,35.7853,35.874,35.736,35.8345,91666.0
2024-12-18 10:30:00,36.36,36.52,36.35,36.5,73397.0,35.8345,35.9922,35.8247,35.9725,73397.0
2024-12-18 11:00:00,36.51,36.52,36.42,36.43,124315.0,35.9824,35.9922,35.8937,35.9035,124315.0
2024-12-18 11:30:00,36.43,36.49,36.43,36.45,109017.0,35.9035,35.9627,35.9035,35.9232,109017.0
2024-12-18 12:00:00,36.45,36.47,36.38,36.42,172549.0,35.9232,35.943,35.8543,35.8937,172549.0
2024-12-18 12:30:00,36.42,36.46,36.38,36.44,81708.0,35.8937,35.9331,35.8543,35.9134,81708.0
2024-12-18 13:00:00,36.44,36.44,36.37,36.4,87827.0,35.9134,35.9134,35.8444,35.874,87827.0
2024-12-18 13:30:00,36.4,36.42,36.31,36.37,189467.0,35.874,35.8937,35.7853,35.8444,189467.0
2024-12-18 14:00:00,36.38,36.38,36.02,36.02,139712.0,35.8543,35.8543,35.4995,35.4995,139712.0
2024-12-18 14:30:00,36.02,36.05,35.81,35.83,124788.0,35.4995,35.529,35.2925,35.3122,124788.0
2024-12-18 15:00:00,35.84,35.99,35.84,35.94,147785.0,35.3221,35.4699,35.3221,35.4206,147785.0
2024-12-18 15:30:00,35.94,35.98,35.42,35.43,633351.0,35.4206,35.46,34.9081,34.918,633351.0
2024-12-19 09:30:00,35.36,35.91,35.36,35.68,151740.0,34.849,35.391,34.849,35.1644,151740.0
2024-12-19 10:00:00,35.68,35.83,35.62,35.76,180895.0,35.1644,35.3122,35.1052,35.2432,180895.0
2024-12-19 10:30:00,35.77,35.98,35.76,35.95,128650.0,35.2531,35.46,35.2432,35.4305,128650.0
2024-12-19 11:00:00,35.95,36.04,35.88,36.01,72247.0,35.4305,35.5192,35.3615,35.4896,72247.0
2024-12-19 11:30:00,36.01,36.02,35.89,35.91,68694.0,35.4896,35.4995,35.3713,35.391,68694.0
2024-12-19 12:00:00,35.91,36.06,35.89,36.06,127904.0,35.391,35.5389,35.3713,35.5389,127904.0
2024-12-19 12:30:00,36.05,36.1,36.0,36.05,56192.0,35.529,35.5783,35.4797,35.529,56192.0
2024-12-19 13:00:00,36.05,36.18,36.01,36.17,164113.0,35.529,35.6571,35.4896,35.6473,164113.0
2024-12-19 13:30:00,36.17,36.22,36.16,36.21,50146.0,35.6473,35.6966,35.6374,35.6867,50146.0
2024-12-19 14:00:00,36.21,36.21,36.1,36.16,98795.0,35.6867,35.6867,35.5783,35.6374,98795.0
2024-12-19 14:30:00,36.17,36.23,36.13,36.18,164097.0,35.6473,35.7064,35.6079,35.6571,164097.0
2024-12-19 15:00:00,36.17,36.25,36.12,36.2,241476.0,35.6473,35.7261,35.598,35.6769,241476.0
2024-12-19 15:30:00,36.2,36.21,35.85,35.89,681424.0,35.6769,35.6867,35.3319,35.3713,681424.0
2024-12-20 09:30:00,35.8,36.0,35.71,35.97,643672.0,35.2826,35.4797,35.1939,35.4502,643672.0
2024-12-20 10:00:00,36.0,36.06,35.9,36.06,119922.0,35.4797,35.5389,35.3812,35.5389,119922.0
2024-12-20 10:30:00,36.06,36.19,36.05,36.15,97057.0,35.5389,35.667,35.529,35.6276,97057.0
2024-12-20 11:00:00,36.15,36.32,36.13,36.26,118597.0,35.6276,35.7951,35.6079,35.736,118597.0
2024-12-20 11:30:00,36.26,36.32,36.21,36.3,158916.0,35.736,35.7951,35.6867,35.7754,158916.0
2024-12-20 12:00:00,36.3,36.36,36.26,36.31,160697.0,35.7754,35.8345,35.736,35.7853,160697.0
2024-12-20 12:30:00,36.31,36.32,36.23,36.27,92974.0,35.7853,35.7951,35.7064,35.7458,92974.0
2024-12-20 13:00:00,36.27,36.28,36.12,36.13,110142.0,35.7458,35.7557,35.598,35.6079,110142.0
2024-12-20 13:30:00,36.13,36.23,36.12,36.18,99175.0,35.6079,35.7064,35.598,35.6571,99175.0
2024-12-20 14:00:00,36.19,36.32,36.17,36.3,104640.0,35.667,35.7951,35.6473,35.7754,104640.0
2024-12-20 14:30:00,36.3,36.33,36.24,36.27,100547.0,35.7754,35.805,35.7163,35.7458,100547.0
2024-12-20 15:00:00,36.27,36.31,36.22,36.24,117689.0,35.7458,35.7853,35.6966,35.7163,117689.0
2024-12-20 15:30:00,36.24,36.28,36.12,36.16,856323.0,35.7163,35.7557,35.598,35.6374,856323.0
2024-12-23 09:30:00,36.02,36.15,35.83,35.86,81043.0,35.4995,35.6276,35.3122,35.3418,81043.0
2024-12-23 10:00:00,35.84,36.15,35.83,36.09,114701.0,35.3221,35.6276,35.3122,35.5684,114701.0
2024-12-23 10:30:00,36.09,36.15,36.07,36.08,83206.0,35.5684,35.6276,35.5487,35.5586,83206.0
2024-12-23 11:00:00,36.07,36.22,36.05,36.19,61478.0,35.5487,35.6966,35.529,35.667,61478.0
2024-12-23 11:30:00,36.19,36.29,36.18,36.27,43452.0,35.667,35.7656,35.6571,35.7458,43452.0
2024-12-23 12:00:00,36.27,36.32,36.22,36.32,54408.0,35.7458,35.7951,35.6966,35.7951,54408.0
2024-12-23 12:30:00,36.3,36.32,36.28,36.3,40376.0,35.7754,35.7951,35.7557,35.7754,40376.0
2024-12-23 13:00:00,36.3,36.33,36.24,36.33,44220.0,35.7754,35.805,35.7163,35.805,44220.0
2024-12-23 13:30:00,36.33,36.39,36.3,36.36,44131.0,35.805,35.8641,35.7754,35.8345,44131.0
2024-12-23 14:00:00,36.37,36.37,36.32,36.33,39970.0,35.8444,35.8444,35.7951,35.805,39970.0
2024-12-23 14:30:00,36.32,36.34,36.28,36.31,56285.0,35.7951,35.8148,35.7557,35.7853,56285.0
2024-12-23 15:00:00,36.31,36.39,36.27,36.32,84166.0,35.7853,35.8641,35.7458,35.7951,84166.0
2024-12-23 15:30:00,36.32,36.48,36.31,36.44,358107.0,35.7951,35.9528,35.7853,35.9134,358107.0
2024-12-24 09:30:00,36.37,36.6,36.31,36.58,101227.0,35.8444,36.0711,35.7853,36.0514,101227.0
2024-12-24 10:00:00,36.58,36.62,36.53,36.55,44250.0,36.0514,36.0908,36.0021,36.0218,44250.0
2024-12-24 10:30:00,36.54,36.61,36.51,36.57,42565.0,36.0119,36.0809,35.9824,36.0415,42565.0
2024-12-24 11:00:00,36.56,36.61,36.53,36.61,62844.0,36.0317,36.0809,36.0021,36.0809,62844.0
2024-12-24 11:30:00,36.61,36.63,36.57,36.57,37494.0,36.0809,36.1006,36.0415,36.0415,37494.0
2024-12-24 12:00:00,36.57,36.7,36.57,36.69,44369.0,36.0415,36.1696,36.0415,36.1598,44369.0
2024-12-24 12:30:00,36.69,36.86,36.63,36.82,207970.0,36.1598,36.3273,36.1006,36.2879,207970.0
2024-12-26 09:30:00,36.65,36.86,36.6,36.82,57101.0,36.1204,36.3273,36.0711,36.2879,57101.0
2024-12-26 10:00:00,36.81,36.84,36.69,36.7,33540.0,36.278,36.3076,36.1598,36.1696,33540.0
2024-12-26 10:30:00,36.7,36.74,36.65,36.74,47769.0,36.1696,36.2091,36.1204,36.2091,47769.0
2024-12-26 11:00:00,36.74,36.78,36.74,36.78,21144.0,36.2091,36.2485,36.2091,36.2485,21144.0
2024-12-26 11:30:00,36.78,36.81,36.76,36.8,15544.0,36.2485,36.278,36.2288,36.2682,15544.0
2024-12-26 12:00:00,36.8,36.84,36.78,36.8,22079.0,36.2682,36.3076,36.2485,36.2682,22079.0
2024-12-26 12:30:00,36.8,36.82,36.76,36.77,14790.0,36.2682,36.2879,36.2288,36.2386,14790.0
2024-12-26 13:00:00,36.77,36.8,36.75,36.79,19911.0,36.2386,36.2682,36.2189,36.2583,19911.0
2024-12-26 13:30:00,36.79,36.8,36.74,36.79,28773.0,36.2583,36.2682,36.2091,36.2583,28773.0
2024-12-26 14:00:00,36.79,36.8,36.75,36.76,24695.0,36.2583,36.2682,36.2189,36.2288,24695.0
2024-12-26 14:30:00,36.76,36.79,36.75,36.77,20393.0,36.2288,36.2583,36.2189,36.2386,20393.0
2024-12-26 15:00:00,36.76,36.8,36.74,36.77,51353.0,36.2288,36.2682,36.2091,36.2386,51353.0
2024-12-26 15:30:00,36.77,36.89,36.74,36.86,229242.0,36.2386,36.3569,36.2091,36.3273,229242.0
2024-12-27 09:30:00,36.56,36.92,36.5,36.91,75809.0,36.0317,36.3865,35.9725,36.3766,75809.0
2024-12-27 10:00:00,36.92,36.95,36.8,36.8,71728.0,36.3865,36.416,36.2682,36.2682,71728.0
2024-12-27 10:30:00,36.8,36.91,36.8,36.85,52327.0,36.2682,36.3766,36.2682,36.3175,52327.0
2024-12-27 11:00:00,36.84,36.85,36.77,36.85,51565.0,36.3076,36.3175,36.2386,36.3175,51565.0
2024-12-27 11:30:00,36.84,36.89,36.74,36.75,35263.0,36.3076,36.3569,36.2091,36.2189,35263.0
2024-12-27 12:00:00,36.75,36.77,36.7,36.76,61651.0,36.2189,36.2386,36.1696,36.2288,61651.0
2024-12-27 12:30:00,36.76,36.78,36.69,36.73,33886.0,36.2288,36.2485,36.1598,36.1992,33886.0
2024-12-27 13:00:00,36.74,36.8,36.74,36.76,37471.0,36.2091,36.2682,36.2091,36.2288,37471.0
2024-12-27 13:30:00,36.76,36.79,36.73,36.76,44423.0,36.2288,36.2583,36.1992,36.2288,44423.0
2024-12-27 14:00:00,36.76,36.81,36.73,36.79,72777.0,36.2288,36.278,36.1992,36.2583,72777.0
2024-12-27 14:30:00,36.78,36.85,36.76,36.83,78548.0,36.2485,36.3175,36.2288,36.2978,78548.0
2024-12-27 15:00:00,36.83,36.83,36.74,36.75,92142.0,36.2978,36.2978,36.2091,36.2189,92142.0
2024-12-27 15:30:00,36.74,36.84,36.65,36.76,417139.0,36.2091,36.3076,36.1204,36.2288,417139.0
2024-12-30 09:30:00,36.56,36.66,36.39,36.5,105861.0,36.0317,36.1302,35.8641,35.9725,105861.0
2024-12-30 10:00:00,36.5,36.5,36.39,36.41,91812.0,35.9725,35.9725,35.8641,35.8838,91812.0
2024-12-30 10:30:00,36.4,36.44,36.34,36.41,81560.0,35.874,35.9134,35.8148,35.8838,81560.0
2024-12-30 11:00:00,36.41,36.53,36.38,36.52,44292.0,35.8838,36.0021,35.8543,35.9922,44292.0
2024-12-30 11:30:00,36.52,36.58,36.51,36.54,36597.0,35.9922,36.0514,35.9824,36.0119,36597.0
2024-12-30 12:00:00,36.54,36.61,36.53,36.61,48523.0,36.0119,36.0809,36.0021,36.0809,48523.0
2024-12-30 12:30:00,36.61,36.63,36.56,36.61,35633.0,36.0809,36.1006,36.0317,36.0809,35633.0
2024-12-30 13:00:00,36.61,36.68,36.57,36.64,57057.0,36.0809,36.1499,36.0415,36.1105,57057.0
2024-12-30 13:30:00,36.64,36.68,36.62,36.66,39210.0,36.1105,36.1499,36.0908,36.1302,39210.0
2024-12-30 14:00:00,36.66,36.68,36.6,36.65,51598.0,36.1302,36.1499,36.0711,36.1204,51598.0
2024-12-30 14:30:00,36.65,36.67,36.62,36.67,43256.0,36.1204,36.1401,36.0908,36.1401,43256.0
2024-12-30 15:00:00,36.66,36.74,36.62,36.7,80525.0,36.1302,36.2091,36.0908,36.1696,80525.0
2024-12-30 15:30:00,36.7,36.79,36.67,36.7,329215.0,36.1696,36.2583,36.1401,36.1696,329215.0
2024-12-31 09:30:00,36.75,36.95,36.65,36.95,53729.0,36.2189,36.416,36.1204,36.416,53729.0
2024-12-31 10:00:00,36.94,36.98,36.86,36.86,67898.0,36.4062,36.4456,36.3273,36.3273,67898.0
2024-12-31 10:30:00,36.86,36.88,36.74,36.75,46426.0,36.3273,36.347,36.2091,36.2189,46426.0
2024-12-31 11:00:00,36.75,36.77,36.66,36.67,36005.0,36.2189,36.2386,36.1302,36.1401,36005.0
2024-12-31 11:30:00,36.66,36.67,36.58,36.59,31842.0,36.1302,36.1401,36.0514,36.0612,31842.0
2024-12-31 12:00:00,36.59,36.64,36.58,36.62,37311.0,36.0612,36.1105,36.0514,36.0908,37311.0
2024-12-31 12:30:00,36.61,36.69,36.57,36.68,32038.0,36.0809,36.1598,36.0415,36.1499,32038.0
2024-12-31 13:00:00,36.68,36.68,36.56,36.58,25224.0,36.1499,36.1499,36.0317,36.0514,25224.0
2024-12-31 13:30:00,36.58,36.69,36.57,36.62,35787.0,36.0514,36.1598,36.0415,36.0908,35787.0
2024-12-31 14:00:00,36.61,36.68,36.58,36.63,33607.0,36.0809,36.1499,36.0514,36.1006,33607.0
2024-12-31 14:30:00,36.64,36.68,36.62,36.66,41111.0,36.1105,36.1499,36.0908,36.1302,41111.0
2024-12-31 15:00:00,36.66,36.73,36.64,36.72,48464.0,36.1302,36.1992,36.1105,36.1893,48464.0
2024-12-31 15:30:00,36.72,36.8,36.67,36.76,313379.0,36.1893,36.2682,36.1401,36.2288,313379.0
2025-01-02 09:30:00,36.99,37.13,36.76,36.81,119717.0,36.4554,36.5934,36.2288,36.278,119717.0
2025-01-02 10:00:00,36.81,36.88,36.71,36.85,69056.0,36.278,36.347,36.1795,36.3175,69056.0
2025-01-02 10:30:00,36.85,36.89,36.78,36.81,57503.0,36.3175,36.3569,36.2485,36.278,57503.0
2025-01-02 11:00:00,36.83,36.84,36.58,36.68,133480.0,36.2978,36.3076,36.0514,36.1499,133480.0
2025-01-02 11:30:00,36.68,36.73,36.59,36.63,111765.0,36.1499,36.1992,36.0612,36.1006,111765.0
2025-01-02 12:00:00,36.63,36.67,36.54,36.56,77188.0,36.1006,36.1401,36.0119,36.0317,77188.0
2025-01-02 12:30:00,36.55,36.61,36.46,36.52,109346.0,36.0218,36.0809,35.9331,35.9922,109346.0
2025-01-02 13:00:00,36.51,36.51,36.4,36.44,129833.0,35.9824,35.9824,35.874,35.9134,129833.0
2025-01-02 13:30:00,36.44,36.44,36.3,36.38,115097.0,35.9134,35.9134,35.7754,35.8543,115097.0
2025-01-02 14:00:00,36.38,36.41,36.3,36.39,118421.0,35.8543,35.8838,35.7754,35.8641,118421.0
2025-01-02 14:30:00,36.38,36.41,36.27,36.34,100598.0,35.8543,35.8838,35.7458,35.8148,100598.0
2025-01-02 15:00:00,36.34,36.44,36.34,36.39,66411.0,35.8148,35.9134,35.8148,35.8641,66411.0
2025-01-02 15:30:00,36.39,36.43,36.29,36.38,543953.0,35.8641,35.9035,35.7656,35.8543,543953.0
2025-01-03 09:30:00,36.4,36.4,36.18,36.3,118956.0,35.874,35.874,35.6571,35.7754,118956.0
2025-01-03 10:00:00,36.32,36.59,36.32,36.58,62718.0,35.7951,36.0612,35.7951,36.0514,62718.0
2025-01-03 10:30:00,36.58,36.68,36.52,36.68,44832.0,36.0514,36.1499,35.9922,36.1499,44832.0
2025-01-03 11:00:00,36.68,36.69,36.55,36.59,46117.0,36.1499,36.1598,36.0218,36.0612,46117.0
2025-01-03 11:30:00,36.59,36.63,36.54,36.54,51928.0,36.0612,36.1006,36.0119,36.0119,51928.0
2025-01-03 12:00:00,36.55,36.6,36.53,36.55,54079.0,36.0218,36.0711,36.0021,36.0218,54079.0
2025-01-03 12:30:00,36.54,36.56,36.48,36.52,88921.0,36.0119,36.0317,35.9528,35.9922,88921.0
2025-01-03 13:00:00,36.52,36.54,36.49,36.52,39219.0,35.9922,36.0119,35.9627,35.9922,39219.0
2025-01-03 13:30:00,36.52,36.53,36.38,36.4,112777.0,35.9922,36.0021,35.8543,35.874,112777.0
2025-01-03 14:00:00,36.4,36.4,36.35,36.4,73462.0,35.874,35.874,35.8247,35.874,73462.0
2025-01-03 14:30:00,36.4,36.44,36.32,36.34,172700.0,35.874,35.9134,35.7951,35.8148,172700.0
2025-01-03 15:00:00,36.33,36.37,36.3,36.33,147264.0,35.805,35.8444,35.7754,35.805,147264.0
2025-01-03 15:30:00,36.33,36.44,36.29,36.39,545409.0,35.805,35.9134,35.7656,35.8641,545409.0
2025-01-06 09:30:00,36.35,36.44,35.83,35.97,197913.0,35.8247,35.9134,35.3122,35.4502,197913.0
2025-01-06 10:00:00,35.97,36.02,35.7,35.72,88831.0,35.4502,35.4995,35.1841,35.2038,88831.0
2025-01-06 10:30:00,35.73,35.83,35.6,35.79,138941.0,35.2136,35.3122,35.0855,35.2728,138941.0
2025-01-06 11:00:00,35.78,35.87,35.7,35.81,69487.0,35.2629,35.3516,35.1841,35.2925,69487.0
2025-01-06 11:30:00,35.8,35.9,35.8,35.88,37818.0,35.2826,35.3812,35.2826,35.3615,37818.0
2025-01-06 12:00:00,35.87,35.91,35.83,35.85,53342.0,35.3516,35.391,35.3122,35.3319,53342.0
2025-01-06 12:30:00,35.84,35.88,35.82,35.86,37232.0,35.3221,35.3615,35.3023,35.3418,37232.0
2025-01-06 13:00:00,35.86,35.86,35.73,35.77,55607.0,35.3418,35.3418,35.2136,35.2531,55607.0
2025-01-06 13:30:00,35.76,35.76,35.64,35.69,65259.0,35.2432,35.2432,35.1249,35.1742,65259.0
2025-01-06 14:00:00,35.68,35.73,35.62,35.7,59302.0,35.1644,35.2136,35.1052,35.1841,59302.0
2025-01-06 14:30:00,35.69,35.71,35.62,35.67,53452.0,35.1742,35.1939,35.1052,35.1545,53452.0
2025-01-06 15:00:00,35.68,35.72,35.64,35.66,80359.0,35.1644,35.2038,35.1249,35.1447,80359.0
2025-01-06 15:30:00,35.65,35.66,35.51,35.58,486985.0,35.1348,35.1447,34.9968,35.0658,486985.0
2025-01-07 09:30:00,35.66,35.94,35.61,35.94,97492.0,35.1447,35.4206,35.0954,35.4206,97492.0
2025-01-07 10:00:00,35.92,35.92,35.67,35.77,65352.0,35.4009,35.4009,35.1545,35.2531,65352.0
2025-01-07 10:30:00,35.77,35.92,35.77,35.9,119367.0,35.2531,35.4009,35.2531,35.3812,119367.0
2025-01-07 11:00:00,35.9,35.91,35.67,35.73,42767.0,35.3812,35.391,35.1545,35.2136,42767.0
2025-01-07 11:30:00,35.74,35.78,35.67,35.67,47967.0,35.2235,35.2629,35.1545,35.1545,47967.0
2025-01-07 12:00:00,35.68,35.79,35.68,35.73,58541.0,35.1644,35.2728,35.1644,35.2136,58541.0
2025-01-07 12:30:00,35.74,35.76,35.66,35.71,40284.0,35.2235,35.2432,35.1447,35.1939,40284.0
2025-01-07 13:00:00,35.7,35.77,35.68,35.76,53454.0,35.1841,35.2531,35.1644,35.2432,53454.0
2025-01-07 13:30:00,35.75,35.81,35.74,35.8,48372.0,35.2334,35.2925,35.2235,35.2826,48372.0
2025-01-07 14:00:00,35.8,35.8,35.71,35.73,44566.0,35.2826,35.2826,35.1939,35.2136,44566.0
2025-01-07 14:30:00,35.73,35.76,35.69,35.7,36411.0,35.2136,35.2432,35.1742,35.1841,36411.0
2025-01-07 15:00:00,35.7,35.75,35.66,35.72,84687.0,35.1841,35.2334,35.1447,35.2038,84687.0
2025-01-07 15:30:00,35.72,35.78,35.66,35.78,356593.0,35.2038,35.2629,35.1447,35.2629,356593.0
2025-01-08 09:30:00,35.72,35.94,35.63,35.66,60590.0,35.2038,35.4206,35.1151,35.1447,60590.0
2025-01-08 10:00:00,35.63,35.91,35.59,35.76,83073.0,35.1151,35.391,35.0757,35.2432,83073.0
2025-01-08 10:30:00,35.75,35.98,35.72,35.97,123979.0,35.2334,35.46,35.2038,35.4502,123979.0
2025-01-08 11:00:00,35.97,36.13,35.96,36.13,78456.0,35.4502,35.6079,35.4403,35.6079,78456.0
2025-01-08 11:30:00,36.13,36.24,36.1,36.16,133391.0,35.6079,35.7163,35.5783,35.6374,133391.0
2025-01-08 12:00:00,36.16,36.19,36.04,36.07,98284.0,35.6374,35.667,35.5192,35.5487,98284.0
2025-01-08 12:30:00,36.06,36.11,36.0,36.1,51811.0,35.5389,35.5882,35.4797,35.5783,51811.0
2025-01-08 13:00:00,36.09,36.21,36.06,36.11,81365.0,35.5684,35.6867,35.5389,35.5882,81365.0
2025-01-08 13:30:00,36.09,36.16,36.01,36.04,65116.0,35.5684,35.6374,35.4896,35.5192,65116.0
2025-01-08 14:00:00,36.03,36.2,36.02,36.19,63670.0,35.5093,35.6769,35.4995,35.667,63670.0
2025-01-08 14:30:00,36.19,36.19,36.12,36.16,58402.0,35.667,35.667,35.598,35.6374,58402.0
2025-01-08 15:00:00,36.16,36.24,36.11,36.22,269381.0,35.6374,35.7163,35.5882,35.6966,269381.0
2025-01-08 15:30:00,36.22,36.46,36.19,36.44,396820.0,35.6966,35.9331,35.667,35.9134,396820.0
2025-01-10 09:30:00,36.24,36.55,36.0,36.55,159193.0,35.7163,36.0218,35.4797,36.0218,159193.0
2025-01-10 10:00:00,36.54,36.54,36.32,36.33,133669.0,36.0119,36.0119,35.7951,35.805,133669.0
2025-01-10 10:30:00,36.31,36.5,36.3,36.47,339191.0,35.7853,35.9725,35.7754,35.943,339191.0
2025-01-10 11:00:00,36.47,36.47,36.24,36.27,206390.0,35.943,35.943,35.7163,35.7458,206390.0
2025-01-10 11:30:00,36.27,36.32,36.24,36.25,113074.0,35.7458,35.7951,35.7163,35.7261,113074.0
2025-01-10 12:00:00,36.26,36.29,36.14,36.26,347856.0,35.736,35.7656,35.6177,35.736,347856.0
2025-01-10 12:30:00,36.27,36.33,36.25,36.32,54121.0,35.7458,35.805,35.7261,35.7951,54121.0
2025-01-10 13:00:00,36.32,36.37,36.26,36.29,76923.0,35.7951,35.8444,35.736,35.7656,76923.0
2025-01-10 13:30:00,36.28,36.36,36.25,36.35,82431.0,35.7557,35.8345,35.7261,35.8247,82431.0
2025-01-10 14:00:00,36.35,36.35,36.11,36.16,106320.0,35.8247,35.8247,35.5882,35.6374,106320.0
2025-01-10 14:30:00,36.16,36.18,36.1,36.13,85139.0,35.6374,35.6571,35.5783,35.6079,85139.0
2025-01-10 15:00:00,36.13,36.14,36.0,36.09,103650.0,35.6079,35.6177,35.4797,35.5684,103650.0
2025-01-10 15:30:00,36.09,36.14,36.0,36.03,565893.0,35.5684,35.6177,35.4797,35.5093,565893.0
2025-01-13 09:30:00,35.9,36.11,35.86,36.06,184726.0,35.3812,35.5882,35.3418,35.5389,184726.0
2025-01-13 10:00:00,36.07,36.11,35.93,35.98,147605.0,35.5487,35.5882,35.4108,35.46,147605.0
2025-01-13 10:30:00,35.98,36.04,35.91,36.02,112426.0,35.46,35.5192,35.391,35.4995,112426.0
2025-01-13 11:00:00,36.02,36.03,35.83,35.89,87573.0,35.4995,35.5093,35.3122,35.3713,87573.0
2025-01-13 11:30:00,35.89,36.03,35.88,35.89,64149.0,35.3713,35.5093,35.3615,35.3713,64149.0
2025-01-13 12:00:00,35.91,36.09,35.91,36.06,75629.0,35.391,35.5684,35.391,35.5389,75629.0
2025-01-13 12:30:00,36.07,36.17,36.04,36.16,62667.0,35.5487,35.6473,35.5192,35.6374,62667.0
2025-01-13 13:00:00,36.16,36.28,36.11,36.27,72783.0,35.6374,35.7557,35.5882,35.7458,72783.0
2025-01-13 13:30:00,36.28,36.36,36.26,36.34,73177.0,35.7557,35.8345,35.736,35.8148,73177.0
2025-01-13 14:00:00,36.35,36.36,36.29,36.36,85918.0,35.8247,35.8345,35.7656,35.8345,85918.0
2025-01-13 14:30:00,36.36,36.39,36.33,36.38,85442.0,35.8345,35.8641,35.805,35.8543,85442.0
2025-01-13 15:00:00,36.37,36.45,36.31,36.38,137236.0,35.8444,35.9232,35.7853,35.8543,137236.0
2025-01-13 15:30:00,36.37,36.4,36.28,36.34,527569.0,35.8444,35.874,35.7557,35.8148,527569.0
2025-01-14 09:30:00,36.38,36.57,36.28,36.55,82733.0,35.8543,36.0415,35.7557,36.0218,82733.0
2025-01-14 10:00:00,36.56,36.65,36.55,36.59,77755.0,36.0317,36.1204,36.0218,36.0612,77755.0
2025-01-14 10:30:00,36.6,36.75,36.58,36.66,55399.0,36.0711,36.2189,36.0514,36.1302,55399.0
2025-01-14 11:00:00,36.66,36.76,36.65,36.72,104809.0,36.1302,36.2288,36.1204,36.1893,104809.0
2025-01-14 11:30:00,36.71,36.74,36.6,36.62,28170.0,36.1795,36.2091,36.0711,36.0908,28170.0
2025-01-14 12:00:00,36.63,36.69,36.6,36.68,32607.0,36.1006,36.1598,36.0711,36.1499,32607.0
2025-01-14 12:30:00,36.67,36.79,36.64,36.79,54258.0,36.1401,36.2583,36.1105,36.2583,54258.0
2025-01-14 13:00:00,36.79,36.87,36.78,36.85,54874.0,36.2583,36.3372,36.2485,36.3175,54874.0
2025-01-14 13:30:00,36.84,36.95,36.84,36.9,89140.0,36.3076,36.416,36.3076,36.3667,89140.0
2025-01-14 14:00:00,36.89,36.89,36.84,36.84,34233.0,36.3569,36.3569,36.3076,36.3076,34233.0
2025-01-14 14:30:00,36.84,36.91,36.78,36.8,54745.0,36.3076,36.3766,36.2485,36.2682,54745.0
2025-01-14 15:00:00,36.8,36.88,36.79,36.86,77305.0,36.2682,36.347,36.2583,36.3273,77305.0
2025-01-14 15:30:00,36.86,36.89,36.7,36.73,342444.0,36.3273,36.3569,36.1696,36.1992,342444.0
2025-01-15 09:30:00,37.33,37.33,37.03,37.24,143928.0,36.7905,36.7905,36.4949,36.7018,143928.0
2025-01-15 10:00:00,37.23,37.26,36.9,36.94,151114.0,36.692,36.7215,36.3667,36.4062,151114.0
2025-01-15 10:30:00,36.94,36.96,36.79,36.87,69849.0,36.4062,36.4259,36.2583,36.3372,69849.0
2025-01-15 11:00:00,36.86,36.88,36.8,36.84,36247.0,36.3273,36.347,36.2682,36.3076,36247.0
2025-01-15 11:30:00,36.84,36.88,36.78,36.87,34314.0,36.3076,36.347,36.2485,36.3372,34314.0
2025-01-15 12:00:00,36.87,36.94,36.84,36.91,47395.0,36.3372,36.4062,36.3076,36.3766,47395.0
2025-01-15 12:30:00,36.9,36.91,36.86,36.88,52314.0,36.3667,36.3766,36.3273,36.347,52314.0
2025-01-15 13:00:00,36.89,36.9,36.75,36.76,113710.0,36.3569,36.3667,36.2189,36.2288,113710.0
2025-01-15 13:30:00,36.77,36.83,36.76,36.8,75482.0,36.2386,36.2978,36.2288,36.2682,75482.0
2025-01-15 14:00:00,36.79,36.81,36.75,36.77,37191.0,36.2583,36.278,36.2189,36.2386,37191.0
2025-01-15 14:30:00,36.77,36.87,36.76,36.85,50983.0,36.2386,36.3372,36.2288,36.3175,50983.0
2025-01-15 15:00:00,36.86,36.93,36.84,36.9,70195.0,36.3273,36.3963,36.3076,36.3667,70195.0
2025-01-15 15:30:00,36.9,36.93,36.83,36.9,374833.0,36.3667,36.3963,36.2978,36.3667,374833.0
2025-01-16 09:30:00,36.88,37.33,36.77,37.25,80192.0,36.347,36.7905,36.2386,36.7117,80192.0
2025-01-16 10:00:00,37.26,37.37,37.14,37.34,87311.0,36.7215,36.8299,36.6033,36.8004,87311.0
2025-01-16 10:30:00,37.34,37.63,37.32,37.62,112012.0,36.8004,37.0862,36.7807,37.0763,112012.0
2025-01-16 11:00:00,37.62,37.85,37.61,37.84,196906.0,37.0763,37.303,37.0665,37.2932,196906.0
2025-01-16 11:30:00,37.84,37.98,37.81,37.89,300914.0,37.2932,37.4311,37.2636,37.3424,300914.0
2025-01-16 12:00:00,37.88,37.96,37.79,37.84,205833.0,37.3326,37.4114,37.2439,37.2932,205833.0
2025-01-16 12:30:00,37.85,37.89,37.8,37.8,75008.0,37.303,37.3424,37.2537,37.2537,75008.0
2025-01-16 13:00:00,37.8,37.92,37.8,37.89,88534.0,37.2537,37.372,37.2537,37.3424,88534.0
2025-01-16 13:30:00,37.88,37.93,37.75,37.77,90508.0,37.3326,37.3819,37.2045,37.2242,90508.0
2025-01-16 14:00:00,37.77,37.86,37.76,37.86,91203.0,37.2242,37.3129,37.2143,37.3129,91203.0
2025-01-16 14:30:00,37.86,37.87,37.8,37.81,104717.0,37.3129,37.3227,37.2537,37.2636,104717.0
2025-01-16 15:00:00,37.81,37.87,37.8,37.83,161091.0,37.2636,37.3227,37.2537,37.2833,161091.0
2025-01-16 15:30:00,37.84,38.12,37.84,38.02,578194.0,37.2932,37.5691,37.2932,37.4706,578194.0
2025-01-17 09:30:00,37.98,38.21,37.83,38.19,418639.0,37.4311,37.6578,37.2833,37.6381,418639.0
2025-01-17 10:00:00,38.19,38.31,38.12,38.29,120876.0,37.6381,37.7564,37.5691,37.7367,120876.0
2025-01-17 10:30:00,38.28,38.28,38.13,38.13,75695.0,37.7268,37.7268,37.579,37.579,75695.0
2025-01-17 11:00:00,38.14,38.24,38.14,38.17,125621.0,37.5888,37.6874,37.5888,37.6184,125621.0
2025-01-17 11:30:00,38.18,38.23,38.1,38.14,212073.0,37.6282,37.6775,37.5494,37.5888,212073.0
2025-01-17 12:00:00,38.11,38.22,38.1,38.19,316960.0,37.5593,37.6677,37.5494,37.6381,316960.0
2025-01-17 12:30:00,38.2,38.22,38.17,38.18,51033.0,37.648,37.6677,37.6184,37.6282,51033.0
2025-01-17 13:00:00,38.18,38.18,38.13,38.14,52216.0,37.6282,37.6282,37.579,37.5888,52216.0
2025-01-17 13:30:00,38.14,38.16,38.1,38.13,82701.0,37.5888,37.6085,37.5494,37.579,82701.0
2025-01-17 14:00:00,38.13,38.18,38.11,38.16,88581.0,37.579,37.6282,37.5593,37.6085,88581.0
2025-01-17 14:30:00,38.16,38.18,38.09,38.11,109647.0,37.6085,37.6282,37.5395,37.5593,109647.0
2025-01-17 15:00:00,38.1,38.12,38.07,38.11,138160.0,37.5494,37.5691,37.5198,37.5593,138160.0
2025-01-17 15:30:00,38.11,38.2,38.07,38.12,518210.0,37.5593,37.648,37.5198,37.5691,518210.0
2025-01-21 09:30:00,38.48,38.69,38.4,38.66,114978.0,37.9239,38.1309,37.8451,38.1013,114978.0
2025-01-21 10:00:00,38.65,38.74,38.59,38.61,109827.0,38.0914,38.1801,38.0323,38.052,109827.0
2025-01-21 10:30:00,38.61,38.73,38.61,38.66,65246.0,38.052,38.1703,38.052,38.1013,65246.0
2025-01-21 11:00:00,38.66,38.76,38.62,38.75,63498.0,38.1013,38.1999,38.0619,38.19,63498.0
2025-01-21 11:30:00,38.74,38.83,38.73,38.76,143010.0,38.1801,38.2688,38.1703,38.1999,143010.0
2025-01-21 12:00:00,38.76,38.76,38.65,38.65,94330.0,38.1999,38.1999,38.0914,38.0914,94330.0
2025-01-21 12:30:00,38.65,38.7,38.61,38.63,70688.0,38.0914,38.1407,38.052,38.0717,70688.0
2025-01-21 13:00:00,38.63,38.64,38.54,38.55,97271.0,38.0717,38.0816,37.983,37.9929,97271.0
2025-01-21 13:30:00,38.55,38.56,38.51,38.54,92498.0,37.9929,38.0028,37.9535,37.983,92498.0
2025-01-21 14:00:00,38.54,38.7,38.52,38.68,133503.0,37.983,38.1407,37.9633,38.121,133503.0
2025-01-21 14:30:00,38.68,38.72,38.59,38.72,264481.0,38.121,38.1604,38.0323,38.1604,264481.0
2025-01-21 15:00:00,38.71,38.8,38.68,38.76,212114.0,38.1506,38.2393,38.121,38.1999,212114.0
2025-01-21 15:30:00,38.76,38.76,38.53,38.56,548160.0,38.1999,38.1999,37.9732,38.0028,548160.0
2025-01-22 09:30:00,38.49,38.59,38.02,38.12,219995.0,37.9338,38.0323,37.4706,37.5691,219995.0
2025-01-22 10:00:00,38.13,38.22,38.06,38.1,142907.0,37.579,37.6677,37.51,37.5494,142907.0
2025-01-22 10:30:00,38.1,38.14,37.97,38.07,105680.0,37.5494,37.5888,37.4213,37.5198,105680.0
2025-01-22 11:00:00,38.08,38.09,37.95,37.95,118136.0,37.5297,37.5395,37.4016,37.4016,118136.0
2025-01-22 11:30:00,37.94,38.01,37.91,37.95,69936.0,37.3917,37.4607,37.3621,37.4016,69936.0
2025-01-22 12:00:00,37.94,37.95,37.82,37.86,70080.0,37.3917,37.4016,37.2734,37.3129,70080.0
2025-01-22 12:30:00,37.86,37.91,37.84,37.84,33538.0,37.3129,37.3621,37.2932,37.2932,33538.0
2025-01-22 13:00:00,37.84,37.95,37.8,37.94,40870.0,37.2932,37.4016,37.2537,37.3917,40870.0
2025-01-22 13:30:00,37.94,37.98,37.9,37.91,50838.0,37.3917,37.4311,37.3523,37.3621,50838.0
2025-01-22 14:00:00,37.9,37.92,37.87,37.91,55109.0,37.3523,37.372,37.3227,37.3621,55109.0
2025-01-22 14:30:00,37.91,37.96,37.9,37.91,68799.0,37.3621,37.4114,37.3523,37.3621,68799.0
2025-01-22 15:00:00,37.91,37.99,37.9,37.94,112153.0,37.3621,37.441,37.3523,37.3917,112153.0
2025-01-22 15:30:00,37.94,37.96,37.7,37.76,701068.0,37.3917,37.4114,37.1552,37.2143,701068.0
2025-01-23 09:30:00,37.8,37.85,37.63,37.75,127569.0,37.2537,37.303,37.0862,37.2045,127569.0
2025-01-23 10:00:00,37.74,37.76,37.48,37.52,80491.0,37.1946,37.2143,36.9384,36.9778,80491.0
2025-01-23 10:30:00,37.52,37.66,37.5,37.63,86687.0,36.9778,37.1158,36.9581,37.0862,86687.0
2025-01-23 11:00:00,37.63,37.77,37.62,37.67,65709.0,37.0862,37.2242,37.0763,37.1256,65709.0
2025-01-23 11:30:00,37.68,37.71,37.56,37.59,70364.0,37.1355,37.165,37.0172,37.0468,70364.0
2025-01-23 12:00:00,37.59,37.69,37.58,37.69,146349.0,37.0468,37.1453,37.0369,37.1453,146349.0
2025-01-23 12:30:00,37.69,37.72,37.65,37.7,70361.0,37.1453,37.1749,37.1059,37.1552,70361.0
2025-01-23 13:00:00,37.7,37.75,37.6,37.66,114681.0,37.1552,37.2045,37.0566,37.1158,114681.0
2025-01-23 13:30:00,37.66,37.7,37.57,37.66,159901.0,37.1158,37.1552,37.0271,37.1158,159901.0
2025-01-23 14:00:00,37.66,37.71,37.64,37.68,97025.0,37.1158,37.165,37.096,37.1355,97025.0
2025-01-23 14:30:00,37.67,37.71,37.64,37.7,88230.0,37.1256,37.165,37.096,37.1552,88230.0
2025-01-23 15:00:00,37.7,37.71,37.6,37.66,183557.0,37.1552,37.165,37.0566,37.1158,183557.0
2025-01-23 15:30:00,37.66,37.72,37.57,37.61,438559.0,37.1158,37.1749,37.0271,37.0665,438559.0
2025-01-24 09:30:00,37.44,37.75,37.39,37.63,95535.0,36.8989,37.2045,36.8497,37.0862,95535.0
2025-01-24 10:00:00,37.64,37.77,37.59,37.74,123492.0,37.096,37.2242,37.0468,37.1946,123492.0
2025-01-24 10:30:00,37.74,37.79,37.69,37.78,89235.0,37.1946,37.2439,37.1453,37.234,89235.0
2025-01-24 11:00:00,37.77,37.88,37.75,37.82,65005.0,37.2242,37.3326,37.2045,37.2734,65005.0
2025-01-24 11:30:00,37.82,37.91,37.81,37.87,203121.0,37.2734,37.3621,37.2636,37.3227,203121.0
2025-01-24 12:00:00,37.88,37.89,37.84,37.86,76429.0,37.3326,37.3424,37.2932,37.3129,76429.0
2025-01-24 12:30:00,37.86,37.88,37.8,37.81,48688.0,37.3129,37.3326,37.2537,37.2636,48688.0
2025-01-24 13:00:00,37.8,37.81,37.74,37.8,71032.0,37.2537,37.2636,37.1946,37.2537,71032.0
2025-01-24 13:30:00,37.81,37.82,37.77,37.79,39752.0,37.2636,37.2734,37.2242,37.2439,39752.0
2025-01-24 14:00:00,37.8,37.81,37.71,37.75,79910.0,37.2537,37.2636,37.165,37.2045,79910.0
2025-01-24 14:30:00,37.75,37.77,37.73,37.75,84005.0,37.2045,37.2242,37.1847,37.2045,84005.0
2025-01-24 15:00:00,37.75,37.78,37.71,37.74,169772.0,37.2045,37.234,37.165,37.1946,169772.0
2025-01-24 15:30:00,37.74,37.77,37.65,37.76,315241.0,37.1946,37.2242,37.1059,37.2143,315241.0
2025-01-27 09:30:00,37.91,38.0,36.32,36.69,1052919.0,37.3621,37.4508,35.7951,36.1598,1052919.0
2025-01-27 10:00:00,36.69,36.82,36.55,36.68,224126.0,36.1598,36.2879,36.0218,36.1499,224126.0
2025-01-27 10:30:00,36.68,36.68,36.13,36.2,283866.0,36.1499,36.1499,35.6079,35.6769,283866.0
2025-01-27 11:00:00,36.2,36.34,36.09,36.14,217805.0,35.6769,35.8148,35.5684,35.6177,217805.0
2025-01-27 11:30:00,36.14,36.22,35.99,36.05,409384.0,35.6177,35.6966,35.4699,35.529,409384.0
2025-01-27 12:00:00,36.04,36.26,36.03,36.13,256402.0,35.5192,35.736,35.5093,35.6079,256402.0
2025-01-27 12:30:00,36.13,36.2,36.07,36.16,216868.0,35.6079,35.6769,35.5487,35.6374,216868.0
2025-01-27 13:00:00,36.16,36.29,36.14,36.22,172733.0,35.6374,35.7656,35.6177,35.6966,172733.0
2025-01-27 13:30:00,36.23,36.33,36.14,36.3,361774.0,35.7064,35.805,35.6177,35.7754,361774.0
2025-01-27 14:00:00,36.3,36.41,36.25,36.39,196452.0,35.7754,35.8838,35.7261,35.8641,196452.0
2025-01-27 14:30:00,36.39,36.55,36.36,36.36,292410.0,35.8641,36.0218,35.8345,35.8345,292410.0
2025-01-27 15:00:00,36.37,36.39,36.07,36.29,549371.0,35.8444,35.8641,35.5487,35.7656,549371.0
2025-01-27 15:30:00,36.29,36.39,36.15,36.39,1830279.0,35.7656,35.8641,35.6276,35.8641,1830279.0
2025-01-28 09:30:00,36.69,36.92,36.25,36.32,432709.0,36.1598,36.3865,35.7261,35.7951,432709.0
2025-01-28 10:00:00,36.32,36.42,36.23,36.24,201438.0,35.7951,35.8937,35.7064,35.7163,201438.0
2025-01-28 10:30:00,36.23,36.35,36.2,36.3,479353.0,35.7064,35.8247,35.6769,35.7754,479353.0
2025-01-28 11:00:00,36.31,36.4,36.11,36.14,388311.0,35.7853,35.874,35.5882,35.6177,388311.0
2025-01-28 11:30:00,36.14,36.16,36.0,36.09,187174.0,35.6177,35.6374,35.4797,35.5684,187174.0
2025-01-28 12:00:00,36.09,36.1,35.92,36.04,195335.0,35.5684,35.5783,35.4009,35.5192,195335.0
2025-01-28 12:30:00,36.05,36.19,36.04,36.16,120772.0,35.529,35.667,35.5192,35.6374,120772.0
2025-01-28 13:00:00,36.16,36.22,36.14,36.18,105588.0,35.6374,35.6966,35.6177,35.6571,105588.0
2025-01-28 13:30:00,36.18,36.21,36.12,36.14,96190.0,35.6571,35.6867,35.598,35.6177,96190.0
2025-01-28 14:00:00,36.14,36.18,36.07,36.14,111646.0,35.6177,35.6571,35.5487,35.6177,111646.0
2025-01-28 14:30:00,36.14,36.19,36.09,36.18,94301.0,35.6177,35.667,35.5684,35.6571,94301.0
2025-01-28 15:00:00,36.18,36.25,36.15,36.19,153219.0,35.6571,35.7261,35.6276,35.667,153219.0
2025-01-28 15:30:00,36.2,36.51,36.19,36.41,932501.0,35.6769,35.9824,35.667,35.8838,932501.0
2025-01-29 09:30:00,36.48,36.81,36.44,36.79,391573.0,35.9528,36.278,35.9134,36.2583,391573.0
2025-01-29 10:00:00,36.78,36.87,36.59,36.8,265944.0,36.2485,36.3372,36.0612,36.2682,265944.0
2025-01-29 10:30:00,36.8,36.89,36.74,36.83,298422.0,36.2682,36.3569,36.2091,36.2978,298422.0
2025-01-29 11:00:00,36.84,36.9,36.81,36.86,87109.0,36.3076,36.3667,36.278,36.3273,87109.0
2025-01-29 11:30:00,36.86,36.9,36.75,36.8,138549.0,36.3273,36.3667,36.2189,36.2682,138549.0
2025-01-29 12:00:00,36.8,36.9,36.79,36.89,86665.0,36.2682,36.3667,36.2583,36.3569,86665.0
2025-01-29 12:30:00,36.89,36.9,36.84,36.84,60989.0,36.3569,36.3667,36.3076,36.3076,60989.0
2025-01-29 13:00:00,36.85,36.92,36.82,36.89,77911.0,36.3175,36.3865,36.2879,36.3569,77911.0
2025-01-29 13:30:00,36.89,36.95,36.87,36.88,74557.0,36.3569,36.416,36.3372,36.347,74557.0
2025-01-29 14:00:00,36.87,36.88,36.59,36.61,88936.0,36.3372,36.347,36.0612,36.0809,88936.0
2025-01-29 14:30:00,36.6,36.8,36.6,36.74,112064.0,36.0711,36.2682,36.0711,36.2091,112064.0
2025-01-29 15:00:00,36.75,36.82,36.67,36.8,129952.0,36.2189,36.2879,36.1401,36.2682,129952.0
2025-01-29 15:30:00,36.79,36.8,36.63,36.65,555726.0,36.2583,36.2682,36.1006,36.1204,555726.0
2025-01-30 09:30:00,37.07,37.35,36.97,37.2,154732.0,36.5343,36.8102,36.4357,36.6624,154732.0
2025-01-30 10:00:00,37.2,37.43,37.13,37.35,325586.0,36.6624,36.8891,36.5934,36.8102,325586.0
2025-01-30 10:30:00,37.35,37.47,37.3,37.41,175977.0,36.8102,36.9285,36.761,36.8694,175977.0
2025-01-30 11:00:00,37.41,37.46,37.35,37.42,86823.0,36.8694,36.9186,36.8102,36.8792,86823.0
2025-01-30 11:30:00,37.4,37.44,37.37,37.39,71747.0,36.8595,36.8989,36.8299,36.8497,71747.0
2025-01-30 12:00:00,37.39,37.49,37.34,37.41,92413.0,36.8497,36.9482,36.8004,36.8694,92413.0
2025-01-30 12:30:00,37.41,37.47,37.41,37.47,41585.0,36.8694,36.9285,36.8694,36.9285,41585.0
2025-01-30 13:00:00,37.47,37.52,37.44,37.52,61552.0,36.9285,36.9778,36.8989,36.9778,61552.0
2025-01-30 13:30:00,37.52,37.63,37.51,37.59,112133.0,36.9778,37.0862,36.9679,37.0468,112133.0
2025-01-30 14:00:00,37.59,37.73,37.59,37.72,171688.0,37.0468,37.1847,37.0468,37.1749,171688.0
2025-01-30 14:30:00,37.72,37.73,37.63,37.7,217886.0,37.1749,37.1847,37.0862,37.1552,217886.0
2025-01-30 15:00:00,37.69,37.73,37.66,37.7,159061.0,37.1453,37.1847,37.1158,37.1552,159061.0
2025-01-30 15:30:00,37.7,37.77,37.35,37.72,649615.0,37.1552,37.2242,36.8102,37.1749,649615.0
2025-01-31 09:30:00,37.66,37.75,37.39,37.43,125892.0,37.1158,37.2045,36.8497,36.8891,125892.0
2025-01-31 10:00:00,37.44,37.47,37.28,37.4,149207.0,36.8989,36.9285,36.7412,36.8595,149207.0
2025-01-31 10:30:00,37.41,37.51,37.39,37.44,80362.0,36.8694,36.9679,36.8497,36.8989,80362.0
2025-01-31 11:00:00,37.44,37.53,37.43,37.45,58153.0,36.8989,36.9876,36.8891,36.9088,58153.0
2025-01-31 11:30:00,37.45,37.5,37.3,37.37,107045.0,36.9088,36.9581,36.761,36.8299,107045.0
2025-01-31 12:00:00,37.37,37.48,37.32,37.48,120484.0,36.8299,36.9384,36.7807,36.9384,120484.0
2025-01-31 12:30:00,37.48,37.58,37.48,37.55,146411.0,36.9384,37.0369,36.9384,37.0073,146411.0
2025-01-31 13:00:00,37.55,37.59,37.5,37.55,249645.0,37.0073,37.0468,36.9581,37.0073,249645.0
2025-01-31 13:30:00,37.55,37.58,37.49,37.55,85786.0,37.0073,37.0369,36.9482,37.0073,85786.0
2025-01-31 14:00:00,37.55,37.57,37.47,37.53,301450.0,37.0073,37.0271,36.9285,36.9876,301450.0
2025-01-31 14:30:00,37.54,37.55,37.35,37.48,407901.0,36.9975,37.0073,36.8102,36.9384,407901.0
2025-01-31 15:00:00,37.48,37.49,37.35,37.38,112445.0,36.9384,36.9482,36.8102,36.8398,112445.0
2025-01-31 15:30:00,37.38,37.4,37.27,37.31,662477.0,36.8398,36.8595,36.7314,36.7708,662477.0
2025-02-03 09:30:00,36.7,36.88,36.55,36.63,106258.0,36.4391,36.6178,36.2902,36.3696,106258.0
2025-02-03 10:00:00,36.61,37.23,36.59,37.19,191823.0,36.3498,36.9654,36.3299,36.9256,191823.0
2025-02-03 10:30:00,37.2,37.34,37.11,37.19,154206.0,36.9356,37.0746,36.8462,36.9256,154206.0
2025-02-03 11:00:00,37.19,37.56,37.13,37.52,200214.0,36.9256,37.293,36.8661,37.2533,200214.0
2025-02-03 11:30:00,37.52,37.58,37.46,37.5,166001.0,37.2533,37.3129,37.1937,37.2334,166001.0
2025-02-03 12:00:00,37.49,37.49,37.39,37.43,76980.0,37.2235,37.2235,37.1242,37.1639,76980.0
2025-02-03 12:30:00,37.44,37.49,37.34,37.49,101791.0,37.1739,37.2235,37.0746,37.2235,101791.0
2025-02-03 13:00:00,37.48,37.55,37.42,37.53,127731.0,37.2136,37.2831,37.154,37.2632,127731.0
2025-02-03 13:30:00,37.54,37.68,37.52,37.58,128277.0,37.2732,37.4122,37.2533,37.3129,128277.0
2025-02-03 14:00:00,37.58,37.65,37.56,37.64,98703.0,37.3129,37.3824,37.293,37.3724,98703.0
2025-02-03 14:30:00,37.64,37.73,37.63,37.71,77328.0,37.3724,37.4618,37.3625,37.4419,77328.0
2025-02-03 15:00:00,37.7,37.71,37.49,37.51,104939.0,37.432,37.4419,37.2235,37.2434,104939.0
2025-02-03 15:30:00,37.51,37.66,37.48,37.58,401703.0,37.2434,37.3923,37.2136,37.3129,401703.0
2025-02-04 09:30:00,37.38,37.47,36.96,37.17,438082.0,37.1143,37.2036,36.6973,36.9058,438082.0
2025-02-04 10:00:00,37.17,37.55,37.17,37.47,234395.0,36.9058,37.2831,36.9058,37.2036,234395.0
2025-02-04 10:30:00,37.47,37.47,37.23,37.34,157026.0,37.2036,37.2036,36.9654,37.0746,157026.0
2025-02-04 11:00:00,37.35,37.6,37.35,37.58,98009.0,37.0845,37.3327,37.0845,37.3129,98009.0
2025-02-04 11:30:00,37.57,37.58,37.44,37.54,98033.0,37.3029,37.3129,37.1739,37.2732,98033.0
2025-02-04 12:00:00,37.53,37.6,37.49,37.59,138089.0,37.2632,37.3327,37.2235,37.3228,138089.0
2025-02-04 12:30:00,37.59,37.61,37.49,37.51,59939.0,37.3228,37.3427,37.2235,37.2434,59939.0
2025-02-04 13:00:00,37.5,37.57,37.46,37.47,41892.0,37.2334,37.3029,37.1937,37.2036,41892.0
2025-02-04 13:30:00,37.47,37.49,37.4,37.41,53473.0,37.2036,37.2235,37.1341,37.1441,53473.0
2025-02-04 14:00:00,37.42,37.51,37.42,37.48,53525.0,37.154,37.2434,37.154,37.2136,53525.0
2025-02-04 14:30:00,37.48,37.54,37.47,37.52,52440.0,37.2136,37.2732,37.2036,37.2533,52440.0
2025-02-04 15:00:00,37.52,37.55,37.46,37.54,89013.0,37.2533,37.2831,37.1937,37.2732,89013.0
2025-02-04 15:30:00,37.54,37.54,37.39,37.39,344698.0,37.2732,37.2732,37.1242,37.1242,344698.0
2025-02-05 09:30:00,37.84,37.95,37.66,37.7,91035.0,37.571,37.6802,37.3923,37.432,91035.0
2025-02-05 10:00:00,37.71,37.89,37.66,37.88,98932.0,37.4419,37.6207,37.3923,37.6107,98932.0
2025-02-05 10:30:00,37.88,37.97,37.84,37.93,94487.0,37.6107,37.7001,37.571,37.6604,94487.0
2025-02-05 11:00:00,37.94,38.0,37.9,37.98,100893.0,37.6703,37.7299,37.6306,37.71,100893.0
2025-02-05 11:30:00,37.98,38.09,37.97,38.04,81054.0,37.71,37.8192,37.7001,37.7696,81054.0
2025-02-05 12:00:00,38.04,38.05,37.98,38.04,52911.0,37.7696,37.7795,37.71,37.7696,52911.0
2025-02-05 12:30:00,38.03,38.18,38.03,38.14,71510.0,37.7597,37.9086,37.7597,37.8689,71510.0
2025-02-05 13:00:00,38.14,38.17,38.08,38.13,72241.0,37.8689,37.8987,37.8093,37.859,72241.0
2025-02-05 13:30:00,38.12,38.17,38.08,38.13,73175.0,37.849,37.8987,37.8093,37.859,73175.0
2025-02-05 14:00:00,38.12,38.26,38.1,38.26,67478.0,37.849,37.988,37.8292,37.988,67478.0
2025-02-05 14:30:00,38.26,38.27,38.15,38.19,94219.0,37.988,37.998,37.8788,37.9185,94219.0
2025-02-05 15:00:00,38.2,38.21,38.11,38.11,122869.0,37.9285,37.9384,37.8391,37.8391,122869.0
2025-02-05 15:30:00,38.12,38.18,38.07,38.12,508500.0,37.849,37.9086,37.7994,37.849,508500.0
2025-02-06 09:30:00,38.18,38.27,37.93,37.95,87074.0,37.9086,37.998,37.6604,37.6802,87074.0
2025-02-06 10:00:00,37.96,38.16,37.88,37.9,82417.0,37.6902,37.8887,37.6107,37.6306,82417.0
2025-02-06 10:30:00,37.9,38.0,37.89,37.9,77309.0,37.6306,37.7299,37.6207,37.6306,77309.0
2025-02-06 11:00:00,37.89,38.06,37.87,38.05,74906.0,37.6207,37.7895,37.6008,37.7795,74906.0
2025-02-06 11:30:00,38.05,38.17,38.01,38.14,59944.0,37.7795,37.8987,37.7398,37.8689,59944.0
2025-02-06 12:00:00,38.13,38.14,38.0,38.02,61097.0,37.859,37.8689,37.7299,37.7497,61097.0
2025-02-06 12:30:00,38.02,38.09,38.02,38.08,47222.0,37.7497,37.8192,37.7497,37.8093,47222.0
2025-02-06 13:00:00,38.08,38.15,38.04,38.08,58425.0,37.8093,37.8788,37.7696,37.8093,58425.0
2025-02-06 13:30:00,38.08,38.1,38.01,38.06,64362.0,37.8093,37.8292,37.7398,37.7895,64362.0
2025-02-06 14:00:00,38.06,38.11,37.93,37.95,121115.0,37.7895,37.8391,37.6604,37.6802,121115.0
2025-02-06 14:30:00,37.95,38.01,37.88,37.98,97580.0,37.6802,37.7398,37.6107,37.71,97580.0
2025-02-06 15:00:00,37.98,38.08,37.96,38.07,85940.0,37.71,37.8093,37.6902,37.7994,85940.0
2025-02-06 15:30:00,38.07,38.2,38.06,38.19,449734.0,37.7994,37.9285,37.7895,37.9185,449734.0
2025-02-07 09:30:00,38.11,38.46,38.02,38.46,86394.0,37.8391,38.1866,37.7497,38.1866,86394.0
2025-02-07 10:00:00,38.44,38.5,38.31,38.36,82630.0,38.1668,38.2263,38.0377,38.0873,82630.0
2025-02-07 10:30:00,38.37,38.38,38.02,38.09,86469.0,38.0973,38.1072,37.7497,37.8192,86469.0
2025-02-07 11:00:00,38.08,38.2,38.01,38.03,72810.0,37.8093,37.9285,37.7398,37.7597,72810.0
2025-02-07 11:30:00,38.03,38.11,37.97,37.98,155033.0,37.7597,37.8391,37.7001,37.71,155033.0
2025-02-07 12:00:00,37.97,38.09,37.95,38.01,91732.0,37.7001,37.8192,37.6802,37.7398,91732.0
2025-02-07 12:30:00,38.01,38.04,37.95,37.98,157786.0,37.7398,37.7696,37.6802,37.71,157786.0
2025-02-07 13:00:00,37.99,38.14,37.98,38.13,68497.0,37.72,37.8689,37.71,37.859,68497.0
2025-02-07 13:30:00,38.13,38.16,38.08,38.09,65116.0,37.859,37.8887,37.8093,37.8192,65116.0
2025-02-07 14:00:00,38.09,38.13,38.05,38.05,182847.0,37.8192,37.859,37.7795,37.7795,182847.0
2025-02-07 14:30:00,38.05,38.13,38.02,38.02,177107.0,37.7795,37.859,37.7497,37.7497,177107.0
2025-02-07 15:00:00,38.02,38.03,37.94,37.95,173599.0,37.7497,37.7597,37.6703,37.6802,173599.0
2025-02-07 15:30:00,37.95,38.0,37.87,37.92,617554.0,37.6802,37.7299,37.6008,37.6504,617554.0
2025-02-10 09:30:00,37.84,38.1,37.56,37.75,109295.0,37.571,37.8292,37.293,37.4817,109295.0
2025-02-10 10:00:00,37.75,37.99,37.73,37.97,66919.0,37.4817,37.72,37.4618,37.7001,66919.0
2025-02-10 10:30:00,37.98,38.18,37.97,38.14,51706.0,37.71,37.9086,37.7001,37.8689,51706.0
2025-02-10 11:00:00,38.14,38.16,38.03,38.12,63570.0,37.8689,37.8887,37.7597,37.849,63570.0
2025-02-10 11:30:00,38.13,38.13,38.06,38.08,47748.0,37.859,37.859,37.7895,37.8093,47748.0
2025-02-10 12:00:00,38.08,38.11,38.0,38.03,45352.0,37.8093,37.8391,37.7299,37.7597,45352.0
2025-02-10 12:30:00,38.04,38.08,38.01,38.02,62707.0,37.7696,37.8093,37.7398,37.7497,62707.0
2025-02-10 13:00:00,38.02,38.16,38.02,38.13,57716.0,37.7497,37.8887,37.7497,37.859,57716.0
2025-02-10 13:30:00,38.13,38.21,38.1,38.2,52310.0,37.859,37.9384,37.8292,37.9285,52310.0
2025-02-10 14:00:00,38.2,38.21,38.11,38.12,113396.0,37.9285,37.9384,37.8391,37.849,113396.0
2025-02-10 14:30:00,38.13,38.14,38.09,38.11,66368.0,37.859,37.8689,37.8192,37.8391,66368.0
2025-02-10 15:00:00,38.11,38.13,38.06,38.09,117293.0,37.8391,37.859,37.7895,37.8192,117293.0
2025-02-10 15:30:00,38.09,38.13,38.02,38.11,665440.0,37.8192,37.859,37.7497,37.8391,665440.0
2025-02-11 09:30:00,38.05,38.05,37.76,37.97,136410.0,37.7795,37.7795,37.4916,37.7001,136410.0
2025-02-11 10:00:00,37.98,38.07,37.89,37.94,102445.0,37.71,37.7994,37.6207,37.6703,102445.0
2025-02-11 10:30:00,37.93,38.15,37.88,38.11,90855.0,37.6604,37.8788,37.6107,37.8391,90855.0
2025-02-11 11:00:00,38.12,38.28,38.08,38.19,85043.0,37.849,38.0079,37.8093,37.9185,85043.0
2025-02-11 11:30:00,38.2,38.29,38.17,38.27,94702.0,37.9285,38.0178,37.8987,37.998,94702.0
2025-02-11 12:00:00,38.27,38.33,38.26,38.29,101919.0,37.998,38.0575,37.988,38.0178,101919.0
2025-02-11 12:30:00,38.29,38.32,38.25,38.27,66575.0,38.0178,38.0476,37.9781,37.998,66575.0
2025-02-11 13:00:00,38.27,38.33,38.24,38.3,68324.0,37.998,38.0575,37.9682,38.0277,68324.0
2025-02-11 13:30:00,38.31,38.36,38.27,38.29,116328.0,38.0377,38.0873,37.998,38.0178,116328.0
2025-02-11 14:00:00,38.29,38.38,38.25,38.37,81622.0,38.0178,38.1072,37.9781,38.0973,81622.0
2025-02-11 14:30:00,38.37,38.41,38.29,38.37,223949.0,38.0973,38.137,38.0178,38.0973,223949.0
2025-02-11 15:00:00,38.37,38.37,38.28,38.33,220970.0,38.0973,38.0973,38.0079,38.0575,220970.0
2025-02-11 15:30:00,38.33,38.46,38.27,38.44,916303.0,38.0575,38.1866,37.998,38.1668,916303.0
2025-02-12 09:30:00,37.97,38.29,37.76,38.05,251903.0,37.7001,38.0178,37.4916,37.7795,251903.0
2025-02-12 10:00:00,38.01,38.18,37.56,37.64,226967.0,37.7398,37.9086,37.293,37.3724,226967.0
2025-02-12 10:30:00,37.63,38.26,37.62,38.22,386897.0,37.3625,37.988,37.3526,37.9483,386897.0
2025-02-12 11:00:00,38.21,38.29,38.03,38.29,219716.0,37.9384,38.0178,37.7597,38.0178,219716.0
2025-02-12 11:30:00,38.29,38.59,38.26,38.42,381945.0,38.0178,38.3157,37.988,38.1469,381945.0
2025-02-12 12:00:00,38.42,38.79,38.29,38.7,212174.0,38.1469,38.5143,38.0178,38.4249,212174.0
2025-02-12 12:30:00,38.71,38.82,38.67,38.73,129994.0,38.4348,38.5441,38.3951,38.4547,129994.0
2025-02-12 13:00:00,38.73,38.94,38.68,38.94,195650.0,38.4547,38.6632,38.405,38.6632,195650.0
2025-02-12 13:30:00,38.93,38.94,38.62,38.62,124190.0,38.6533,38.6632,38.3455,38.3455,124190.0
2025-02-12 14:00:00,38.63,38.73,38.59,38.68,139521.0,38.3554,38.4547,38.3157,38.405,139521.0
2025-02-12 14:30:00,38.68,38.82,38.67,38.82,168367.0,38.405,38.5441,38.3951,38.5441,168367.0
2025-02-12 15:00:00,38.82,38.99,38.75,38.76,348144.0,38.5441,38.7128,38.4745,38.4845,348144.0
2025-02-12 15:30:00,38.78,38.91,38.61,38.81,1610598.0,38.5043,38.6334,38.3355,38.5341,1610598.0
2025-02-13 09:30:00,39.0,39.16,38.85,38.99,196962.0,38.7228,38.8816,38.5738,38.7128,196962.0
2025-02-13 10:00:00,38.99,39.2,38.99,39.09,79373.0,38.7128,38.9214,38.7128,38.8121,79373.0
2025-02-13 10:30:00,39.08,39.09,38.96,39.05,112252.0,38.8022,38.8121,38.6831,38.7724,112252.0
2025-02-13 11:00:00,39.05,39.3,39.03,39.26,122788.0,38.7724,39.0206,38.7526,38.9809,122788.0
2025-02-13 11:30:00,39.26,39.32,39.1,39.16,157025.0,38.9809,39.0405,38.8221,38.8816,157025.0
2025-02-13 12:00:00,39.18,39.26,39.15,39.22,82588.0,38.9015,38.9809,38.8717,38.9412,82588.0
2025-02-13 12:30:00,39.22,39.3,39.2,39.25,139717.0,38.9412,39.0206,38.9214,38.971,139717.0
2025-02-13 13:00:00,39.26,39.33,39.23,39.27,127329.0,38.9809,39.0504,38.9511,38.9909,127329.0
2025-02-13 13:30:00,39.27,39.34,39.23,39.34,284649.0,38.9909,39.0604,38.9511,39.0604,284649.0
2025-02-13 14:00:00,39.34,39.53,39.33,39.47,97475.0,39.0604,39.249,39.0504,39.1894,97475.0
2025-02-13 14:30:00,39.47,39.66,39.45,39.59,280597.0,39.1894,39.3781,39.1696,39.3086,280597.0
2025-02-13 15:00:00,39.6,39.85,39.59,39.73,639843.0,39.3185,39.5667,39.3086,39.4476,639843.0
2025-02-13 15:30:00,39.73,39.89,39.59,39.6,1292061.0,39.4476,39.6064,39.3086,39.3185,1292061.0
2025-02-14 09:30:00,39.63,39.99,39.54,39.86,271064.0,39.3483,39.7057,39.2589,39.5767,271064.0
2025-02-14 10:00:00,39.86,39.99,39.83,39.95,197797.0,39.5767,39.7057,39.5469,39.666,197797.0
2025-02-14 10:30:00,39.96,39.99,39.72,39.73,145589.0,39.6759,39.7057,39.4377,39.4476,145589.0
2025-02-14 11:00:00,39.73,39.86,39.73,39.76,184487.0,39.4476,39.5767,39.4476,39.4774,184487.0
2025-02-14 11:30:00,39.76,39.76,39.6,39.68,163850.0,39.4774,39.4774,39.3185,39.3979,163850.0
2025-02-14 12:00:00,39.68,39.72,39.58,39.7,219315.0,39.3979,39.4377,39.2986,39.4178,219315.0
2025-02-14 12:30:00,39.7,39.74,39.6,39.63,110132.0,39.4178,39.4575,39.3185,39.3483,110132.0
2025-02-14 13:00:00,39.63,39.8,39.59,39.73,239432.0,39.3483,39.5171,39.3086,39.4476,239432.0
2025-02-14 13:30:00,39.73,39.84,39.72,39.79,112538.0,39.4476,39.5568,39.4377,39.5072,112538.0
2025-02-14 14:00:00,39.8,39.82,39.69,39.72,92828.0,39.5171,39.5369,39.4079,39.4377,92828.0
2025-02-14 14:30:00,39.72,39.73,39.66,39.69,108484.0,39.4377,39.4476,39.3781,39.4079,108484.0
2025-02-14 15:00:00,39.68,39.81,39.65,39.78,517994.0,39.3979,39.527,39.3682,39.4972,517994.0
2025-02-14 15:30:00,39.77,39.78,39.66,39.69,720086.0,39.4873,39.4972,39.3781,39.4079,720086.0
2025-02-18 09:30:00,39.72,39.81,39.5,39.6,228137.0,39.4377,39.527,39.2192,39.3185,228137.0
2025-02-18 10:00:00,39.61,39.63,39.44,39.58,161873.0,39.3284,39.3483,39.1596,39.2986,161873.0
2025-02-18 10:30:00,39.57,39.78,39.53,39.69,92443.0,39.2887,39.4972,39.249,39.4079,92443.0
2025-02-18 11:00:00,39.69,39.7,39.6,39.63,56746.0,39.4079,39.4178,39.3185,39.3483,56746.0
2025-02-18 11:30:00,39.63,39.73,39.62,39.68,102990.0,39.3483,39.4476,39.3384,39.3979,102990.0
2025-02-18 12:00:00,39.67,39.77,39.65,39.77,89794.0,39.388,39.4873,39.3682,39.4873,89794.0
2025-02-18 12:30:00,39.77,39.78,39.73,39.77,56861.0,39.4873,39.4972,39.4476,39.4873,56861.0
2025-02-18 13:00:00,39.78,39.85,39.73,39.74,59181.0,39.4972,39.5667,39.4476,39.4575,59181.0
2025-02-18 13:30:00,39.75,39.8,39.73,39.79,83128.0,39.4674,39.5171,39.4476,39.5072,83128.0
2025-02-18 14:00:00,39.79,39.83,39.72,39.8,130358.0,39.5072,39.5469,39.4377,39.5171,130358.0
2025-02-18 14:30:00,39.8,39.84,39.78,39.8,111783.0,39.5171,39.5568,39.4972,39.5171,111783.0
2025-02-18 15:00:00,39.8,39.9,39.75,39.87,293582.0,39.5171,39.6164,39.4674,39.5866,293582.0
2025-02-18 15:30:00,39.87,39.94,39.8,39.87,794757.0,39.5866,39.6561,39.5171,39.5866,794757.0
2025-02-19 09:30:00,39.76,39.88,39.67,39.85,268329.0,39.4774,39.5965,39.388,39.5667,268329.0
2025-02-19 10:00:00,39.85,39.99,39.84,39.94,161025.0,39.5667,39.7057,39.5568,39.6561,161025.0
2025-02-19 10:30:00,39.94,39.98,39.82,39.93,69708.0,39.6561,39.6958,39.5369,39.6462,69708.0
2025-02-19 11:00:00,39.94,39.95,39.84,39.91,54931.0,39.6561,39.666,39.5568,39.6263,54931.0
2025-02-19 11:30:00,39.91,40.0,39.9,39.93,59547.0,39.6263,39.7157,39.6164,39.6462,59547.0
2025-02-19 12:00:00,39.93,39.97,39.85,39.86,115003.0,39.6462,39.6859,39.5667,39.5767,115003.0
2025-02-19 12:30:00,39.86,39.87,39.81,39.83,74595.0,39.5767,39.5866,39.527,39.5469,74595.0
2025-02-19 13:00:00,39.83,39.86,39.82,39.84,70110.0,39.5469,39.5767,39.5369,39.5568,70110.0
2025-02-19 13:30:00,39.84,39.91,39.83,39.89,99954.0,39.5568,39.6263,39.5469,39.6064,99954.0
2025-02-19 14:00:00,39.88,39.97,39.86,39.97,74518.0,39.5965,39.6859,39.5767,39.6859,74518.0
2025-02-19 14:30:00,39.97,40.0,39.93,39.94,159369.0,39.6859,39.7157,39.6462,39.6561,159369.0
2025-02-19 15:00:00,39.94,40.0,39.91,39.99,169755.0,39.6561,39.7157,39.6263,39.7057,169755.0
2025-02-19 15:30:00,39.98,40.15,39.98,40.11,631534.0,39.6958,39.8646,39.6958,39.8249,631534.0
2025-02-20 09:30:00,39.96,40.1,39.66,39.88,164746.0,39.6759,39.815,39.3781,39.5965,164746.0
2025-02-20 10:00:00,39.89,40.04,39.84,39.94,189211.0,39.6064,39.7554,39.5568,39.6561,189211.0
2025-02-20 10:30:00,39.94,39.95,39.72,39.89,90183.0,39.6561,39.666,39.4377,39.6064,90183.0
2025-02-20 11:00:00,39.89,39.89,39.75,39.86,80324.0,39.6064,39.6064,39.4674,39.5767,80324.0
2025-02-20 11:30:00,39.87,39.87,39.72,39.79,96569.0,39.5866,39.5866,39.4377,39.5072,96569.0
2025-02-20 12:00:00,39.78,39.83,39.75,39.77,69468.0,39.4972,39.5469,39.4674,39.4873,69468.0
2025-02-20 12:30:00,39.76,39.85,39.76,39.84,56200.0,39.4774,39.5667,39.4774,39.5568,56200.0
2025-02-20 13:00:00,39.83,39.94,39.81,39.87,73422.0,39.5469,39.6561,39.527,39.5866,73422.0
2025-02-20 13:30:00,39.87,39.9,39.83,39.86,54510.0,39.5866,39.6164,39.5469,39.5767,54510.0
2025-02-20 14:00:00,39.86,39.91,39.84,39.87,77612.0,39.5767,39.6263,39.5568,39.5866,77612.0
2025-02-20 14:30:00,39.87,39.98,39.83,39.94,106083.0,39.5866,39.6958,39.5469,39.6561,106083.0
2025-02-20 15:00:00,39.93,40.01,39.9,40.0,90760.0,39.6462,39.7256,39.6164,39.7157,90760.0
2025-02-20 15:30:00,40.0,40.05,39.93,39.98,541650.0,39.7157,39.7653,39.6462,39.6958,541650.0
2025-02-21 09:30:00,39.79,40.03,39.68,40.01,245422.0,39.5072,39.7455,39.3979,39.7256,245422.0
2025-02-21 10:00:00,40.0,40.06,39.9,39.95,234072.0,39.7157,39.7752,39.6164,39.666,234072.0
2025-02-21 10:30:00,39.95,40.11,39.94,40.09,232680.0,39.666,39.8249,39.6561,39.805,232680.0
2025-02-21 11:00:00,40.09,40.21,40.05,40.19,130168.0,39.805,39.9242,39.7653,39.9043,130168.0
2025-02-21 11:30:00,40.19,40.23,40.12,40.14,249019.0,39.9043,39.944,39.8348,39.8547,249019.0
2025-02-21 12:00:00,40.14,40.16,40.05,40.09,127800.0,39.8547,39.8745,39.7653,39.805,127800.0
2025-02-21 12:30:00,40.1,40.14,40.04,40.08,136175.0,39.815,39.8547,39.7554,39.7951,136175.0
2025-02-21 13:00:00,40.08,40.1,39.95,39.95,88934.0,39.7951,39.815,39.666,39.666,88934.0
2025-02-21 13:30:00,39.95,40.0,39.89,39.91,233710.0,39.666,39.7157,39.6064,39.6263,233710.0
2025-02-21 14:00:00,39.91,39.95,39.85,39.89,183013.0,39.6263,39.666,39.5667,39.6064,183013.0
2025-02-21 14:30:00,39.89,39.93,39.83,39.89,165685.0,39.6064,39.6462,39.5469,39.6064,165685.0
2025-02-21 15:00:00,39.89,40.03,39.86,40.03,236523.0,39.6064,39.7455,39.5767,39.7455,236523.0
2025-02-21 15:30:00,40.03,40.18,40.02,40.08,729080.0,39.7455,39.8944,39.7355,39.7951,729080.0
2025-02-24 09:30:00,40.11,40.15,39.83,40.07,216096.0,39.8249,39.8646,39.5469,39.7852,216096.0
2025-02-24 10:00:00,40.06,40.29,39.92,40.09,283797.0,39.7752,40.0036,39.6362,39.805,283797.0
2025-02-24 10:30:00,40.09,40.18,39.98,40.0,172916.0,39.805,39.8944,39.6958,39.7157,172916.0
2025-02-24 11:00:00,40.0,40.02,39.91,39.99,95136.0,39.7157,39.7355,39.6263,39.7057,95136.0
2025-02-24 11:30:00,39.99,40.09,39.99,40.01,102905.0,39.7057,39.805,39.7057,39.7256,102905.0
2025-02-24 12:00:00,40.01,40.08,40.0,40.03,119759.0,39.7256,39.7951,39.7157,39.7455,119759.0
2025-02-24 12:30:00,40.02,40.1,40.0,40.02,49519.0,39.7355,39.815,39.7157,39.7355,49519.0
2025-02-24 13:00:00,40.01,40.06,39.99,40.01,50464.0,39.7256,39.7752,39.7057,39.7256,50464.0
2025-02-24 13:30:00,40.02,40.08,40.0,40.01,57762.0,39.7355,39.7951,39.7157,39.7256,57762.0
2025-02-24 14:00:00,40.0,40.07,39.93,39.93,74655.0,39.7157,39.7852,39.6462,39.6462,74655.0
2025-02-24 14:30:00,39.93,39.98,39.89,39.94,57693.0,39.6462,39.6958,39.6064,39.6561,57693.0
2025-02-24 15:00:00,39.94,39.97,39.86,39.91,204866.0,39.6561,39.6859,39.5767,39.6263,204866.0
2025-02-24 15:30:00,39.91,40.0,39.82,39.95,775735.0,39.6263,39.7157,39.5369,39.666,775735.0
2025-02-25 09:30:00,39.94,40.06,39.86,39.98,116651.0,39.6561,39.7752,39.5767,39.6958,116651.0
2025-02-25 10:00:00,39.97,40.14,39.81,39.82,124066.0,39.6859,39.8547,39.527,39.5369,124066.0
2025-02-25 10:30:00,39.81,39.82,39.59,39.75,140742.0,39.527,39.5369,39.3086,39.4674,140742.0
2025-02-25 11:00:00,39.75,39.84,39.69,39.74,78822.0,39.4674,39.5568,39.4079,39.4575,78822.0
2025-02-25 11:30:00,39.75,39.82,39.71,39.74,106102.0,39.4674,39.5369,39.4277,39.4575,106102.0
2025-02-25 12:00:00,39.74,39.86,39.71,39.77,136335.0,39.4575,39.5767,39.4277,39.4873,136335.0
2025-02-25 12:30:00,39.77,39.79,39.65,39.7,95932.0,39.4873,39.5072,39.3682,39.4178,95932.0
2025-02-25 13:00:00,39.71,39.82,39.7,39.71,105485.0,39.4277,39.5369,39.4178,39.4277,105485.0
2025-02-25 13:30:00,39.71,39.85,39.7,39.8,116098.0,39.4277,39.5667,39.4178,39.5171,116098.0
2025-02-25 14:00:00,39.8,39.81,39.66,39.66,107260.0,39.5171,39.527,39.3781,39.3781,107260.0
2025-02-25 14:30:00,39.66,39.84,39.66,39.8,164600.0,39.3781,39.5568,39.3781,39.5171,164600.0
2025-02-25 15:00:00,39.8,39.84,39.69,39.8,154738.0,39.5171,39.5568,39.4079,39.5171,154738.0
2025-02-25 15:30:00,39.79,39.85,39.63,39.84,797174.0,39.5072,39.5667,39.3483,39.5568,797174.0
2025-02-26 09:30:00,39.7,39.96,39.7,39.77,216755.0,39.4178,39.6759,39.4178,39.4873,216755.0
2025-02-26 10:00:00,39.78,40.14,39.78,40.13,149449.0,39.4972,39.8547,39.4972,39.8447,149449.0
2025-02-26 10:30:00,40.13,40.26,40.11,40.17,125712.0,39.8447,39.9738,39.8249,39.8845,125712.0
2025-02-26 11:00:00,40.16,40.28,40.11,40.18,89962.0,39.8745,39.9937,39.8249,39.8944,89962.0
2025-02-26 11:30:00,40.18,40.23,40.09,40.15,75572.0,39.8944,39.944,39.805,39.8646,75572.0
2025-02-26 12:00:00,40.15,40.24,40.14,40.18,68418.0,39.8646,39.954,39.8547,39.8944,68418.0
2025-02-26 12:30:00,40.18,40.2,39.97,39.98,47688.0,39.8944,39.9142,39.6859,39.6958,47688.0
2025-02-26 13:00:00,39.99,40.09,39.98,40.04,47509.0,39.7057,39.805,39.6958,39.7554,47509.0
2025-02-26 13:30:00,40.04,40.08,39.95,39.97,99345.0,39.7554,39.7951,39.666,39.6859,99345.0
2025-02-26 14:00:00,39.97,39.99,39.92,39.97,68378.0,39.6859,39.7057,39.6362,39.6859,68378.0
2025-02-26 14:30:00,39.97,40.09,39.96,40.02,59532.0,39.6859,39.805,39.6759,39.7355,59532.0
2025-02-26 15:00:00,40.02,40.17,40.02,40.02,78612.0,39.7355,39.8845,39.7355,39.7355,78612.0
2025-02-26 15:30:00,40.02,40.09,39.97,40.0,607793.0,39.7355,39.805,39.6859,39.7157,607793.0
2025-02-27 09:30:00,39.99,40.38,39.96,40.2,233682.0,39.7057,40.093,39.6759,39.9142,233682.0
2025-02-27 10:00:00,40.19,40.22,39.98,40.07,194776.0,39.9043,39.9341,39.6958,39.7852,194776.0
2025-02-27 10:30:00,40.07,40.17,40.01,40.12,93096.0,39.7852,39.8845,39.7256,39.8348,93096.0
2025-02-27 11:00:00,40.12,40.18,40.06,40.11,126822.0,39.8348,39.8944,39.7752,39.8249,126822.0
2025-02-27 11:30:00,40.11,40.16,40.0,40.02,103797.0,39.8249,39.8745,39.7157,39.7355,103797.0
2025-02-27 12:00:00,40.02,40.13,39.93,40.13,130635.0,39.7355,39.8447,39.6462,39.8447,130635.0
2025-02-27 12:30:00,40.14,40.18,40.07,40.15,66211.0,39.8547,39.8944,39.7852,39.8646,66211.0
2025-02-27 13:00:00,40.16,40.29,40.15,40.23,189670.0,39.8745,40.0036,39.8646,39.944,189670.0
2025-02-27 13:30:00,40.23,40.32,40.19,40.31,98117.0,39.944,40.0334,39.9043,40.0235,98117.0
2025-02-27 14:00:00,40.31,40.41,40.1,40.32,2248955.0,40.0235,40.1227,39.815,40.0334,2248955.0
2025-02-27 14:30:00,40.31,40.31,40.16,40.2,113792.0,40.0235,40.0235,39.8745,39.9142,113792.0
2025-02-27 15:00:00,40.2,40.28,40.12,40.27,175085.0,39.9142,39.9937,39.8348,39.9837,175085.0
2025-02-27 15:30:00,40.27,40.33,40.08,40.13,741825.0,39.9837,40.0433,39.7951,39.8447,741825.0
2025-02-28 09:30:00,40.37,40.61,40.3,40.36,278716.0,40.083,40.3213,40.0135,40.0731,278716.0
2025-02-28 10:00:00,40.36,40.38,40.03,40.09,121635.0,40.0731,40.093,39.7455,39.805,121635.0
2025-02-28 10:30:00,40.09,40.25,40.05,40.24,68262.0,39.805,39.9639,39.7653,39.954,68262.0
2025-02-28 11:00:00,40.23,40.25,40.15,40.16,58425.0,39.944,39.9639,39.8646,39.8745,58425.0
2025-02-28 11:30:00,40.16,40.18,40.1,40.12,36251.0,39.8745,39.8944,39.815,39.8348,36251.0
2025-02-28 12:00:00,40.12,40.22,40.09,40.15,51804.0,39.8348,39.9341,39.805,39.8646,51804.0
2025-02-28 12:30:00,40.16,40.23,40.1,40.22,124843.0,39.8745,39.944,39.815,39.9341,124843.0
2025-02-28 13:00:00,40.22,40.31,40.16,40.3,149199.0,39.9341,40.0235,39.8745,40.0135,149199.0
2025-02-28 13:30:00,40.3,40.43,40.26,40.34,126620.0,40.0135,40.1426,39.9738,40.0532,126620.0
2025-02-28 14:00:00,40.35,40.43,40.32,40.38,202247.0,40.0632,40.1426,40.0334,40.093,202247.0
2025-02-28 14:30:00,40.38,40.49,40.37,40.45,166501.0,40.093,40.2022,40.083,40.1625,166501.0
2025-02-28 15:00:00,40.46,40.48,40.37,40.46,221508.0,40.1724,40.1923,40.083,40.1724,221508.0
2025-02-28 15:30:00,40.46,40.88,40.46,40.8,1175126.0,40.1724,40.5894,40.1724,40.51,1175126.0
2025-03-03 09:30:00,40.79,41.04,40.75,40.98,186639.0,40.5,40.7483,40.4603,40.6887,186639.0
2025-03-03 10:00:00,40.98,41.03,40.89,40.92,120193.0,40.6887,40.7383,40.5993,40.6291,120193.0
2025-03-03 10:30:00,40.91,41.11,40.88,41.05,177775.0,40.6192,40.8178,40.5894,40.7582,177775.0
2025-03-03 11:00:00,41.05,41.23,41.03,41.05,98723.0,40.7582,40.9369,40.7383,40.7582,98723.0
2025-03-03 11:30:00,41.05,41.14,41.04,41.07,72123.0,40.7582,40.8476,40.7483,40.7781,72123.0
2025-03-03 12:00:00,41.07,41.19,41.05,41.1,69956.0,40.7781,40.8972,40.7582,40.8078,69956.0
2025-03-03 12:30:00,41.1,41.22,41.1,41.21,51731.0,40.8078,40.927,40.8078,40.9171,51731.0
2025-03-03 13:00:00,41.2,41.22,41.04,41.06,81988.0,40.9071,40.927,40.7483,40.7681,81988.0
2025-03-03 13:30:00,41.06,41.15,41.04,41.14,101880.0,40.7681,40.8575,40.7483,40.8476,101880.0
2025-03-03 14:00:00,41.14,41.21,41.12,41.19,58718.0,40.8476,40.9171,40.8277,40.8972,58718.0
2025-03-03 14:30:00,41.2,41.23,41.05,41.05,134997.0,40.9071,40.9369,40.7582,40.7582,134997.0
2025-03-03 15:00:00,41.05,41.13,40.98,41.05,159895.0,40.7582,40.8376,40.6887,40.7582,159895.0
2025-03-03 15:30:00,41.05,41.3,41.04,41.23,747878.0,40.7582,41.0064,40.7483,40.9369,747878.0
2025-03-04 09:30:00,41.24,41.45,40.82,40.87,289355.0,40.9468,41.1554,40.5298,40.5795,289355.0
2025-03-04 10:00:00,40.87,41.03,40.72,40.8,181480.0,40.5795,40.7383,40.4305,40.51,181480.0
2025-03-04 10:30:00,40.8,40.85,40.61,40.72,128512.0,40.51,40.5596,40.3213,40.4305,128512.0
2025-03-04 11:00:00,40.72,40.82,40.58,40.64,104797.0,40.4305,40.5298,40.2915,40.3511,104797.0
2025-03-04 11:30:00,40.66,40.69,40.47,40.52,59953.0,40.371,40.4008,40.1823,40.232,59953.0
2025-03-04 12:00:00,40.53,40.6,40.45,40.47,72559.0,40.2419,40.3114,40.1625,40.1823,72559.0
2025-03-04 12:30:00,40.47,40.53,40.38,40.39,82754.0,40.1823,40.2419,40.093,40.1029,82754.0
2025-03-04 13:00:00,40.4,40.46,40.37,40.4,64929.0,40.1128,40.1724,40.083,40.1128,64929.0
2025-03-04 13:30:00,40.4,40.5,40.36,40.38,64080.0,40.1128,40.2121,40.0731,40.093,64080.0
2025-03-04 14:00:00,40.38,40.54,40.32,40.32,138099.0,40.093,40.2518,40.0334,40.0334,138099.0
2025-03-04 14:30:00,40.33,40.42,40.31,40.4,164482.0,40.0433,40.1327,40.0235,40.1128,164482.0
2025-03-04 15:00:00,40.4,40.42,40.26,40.28,219581.0,40.1128,40.1327,39.9738,39.9937,219581.0
2025-03-04 15:30:00,40.29,40.29,39.7,39.78,1162033.0,40.0036,40.0036,39.4178,39.4972,1162033.0
2025-03-05 09:30:00,39.5,39.97,39.34,39.95,243524.0,39.2192,39.6859,39.0604,39.666,243524.0
2025-03-05 10:00:00,39.96,40.04,39.61,39.62,677872.0,39.6759,39.7554,39.3284,39.3384,677872.0
2025-03-05 10:30:00,39.62,39.72,39.51,39.59,152300.0,39.3384,39.4377,39.2291,39.3086,152300.0
2025-03-05 11:00:00,39.58,39.6,39.51,39.54,102709.0,39.2986,39.3185,39.2291,39.2589,102709.0
2025-03-05 11:30:00,39.54,39.6,39.46,39.55,76749.0,39.2589,39.3185,39.1795,39.2689,76749.0
2025-03-05 12:00:00,39.56,39.65,39.53,39.63,53695.0,39.2788,39.3682,39.249,39.3483,53695.0
2025-03-05 12:30:00,39.63,39.71,39.62,39.69,55846.0,39.3483,39.4277,39.3384,39.4079,55846.0
2025-03-05 13:00:00,39.68,39.72,39.57,39.67,76869.0,39.3979,39.4377,39.2887,39.388,76869.0
2025-03-05 13:30:00,39.66,39.74,39.58,39.74,70254.0,39.3781,39.4575,39.2986,39.4575,70254.0
2025-03-05 14:00:00,39.74,39.95,39.74,39.89,304511.0,39.4575,39.666,39.4575,39.6064,304511.0
2025-03-05 14:30:00,39.89,39.9,39.69,39.7,140300.0,39.6064,39.6164,39.4079,39.4178,140300.0
2025-03-05 15:00:00,39.7,39.8,39.56,39.79,156121.0,39.4178,39.5171,39.2788,39.5072,156121.0
2025-03-05 15:30:00,39.79,39.79,39.59,39.65,538671.0,39.5072,39.5072,39.3086,39.3682,538671.0
2025-03-06 09:30:00,39.45,39.63,38.89,39.0,190859.0,39.1696,39.3483,38.6136,38.7228,190859.0
2025-03-06 10:00:00,38.99,39.11,38.91,38.97,124464.0,38.7128,38.832,38.6334,38.693,124464.0
2025-03-06 10:30:00,38.99,39.06,38.93,38.99,250209.0,38.7128,38.7823,38.6533,38.7128,250209.0
2025-03-06 11:00:00,39.0,39.15,39.0,39.11,165629.0,38.7228,38.8717,38.7228,38.832,165629.0
2025-03-06 11:30:00,39.11,39.16,38.83,38.83,101921.0,38.832,38.8816,38.554,38.554,101921.0
2025-03-06 12:00:00,38.83,38.86,38.63,38.63,237334.0,38.554,38.5838,38.3554,38.3554,237334.0
2025-03-06 12:30:00,38.63,38.68,38.55,38.62,201966.0,38.3554,38.405,38.276,38.3455,201966.0
2025-03-06 13:00:00,38.62,38.68,38.53,38.55,127034.0,38.3455,38.405,38.2561,38.276,127034.0
2025-03-06 13:30:00,38.55,38.65,38.54,38.58,168860.0,38.276,38.3753,38.266,38.3058,168860.0
2025-03-06 14:00:00,38.58,38.58,38.48,38.53,342437.0,38.3058,38.3058,38.2065,38.2561,342437.0
2025-03-06 14:30:00,38.53,38.66,38.46,38.48,319266.0,38.2561,38.3852,38.1866,38.2065,319266.0
2025-03-06 15:00:00,38.48,38.62,38.44,38.59,253056.0,38.2065,38.3455,38.1668,38.3157,253056.0
2025-03-06 15:30:00,38.6,38.73,38.5,38.59,1006736.0,38.3256,38.4547,38.2263,38.3157,1006736.0
2025-03-07 09:30:00,38.59,38.94,38.41,38.73,168008.0,38.3157,38.6632,38.137,38.4547,168008.0
2025-03-07 10:00:00,38.75,38.86,38.67,38.76,131123.0,38.4745,38.5838,38.3951,38.4845,131123.0
2025-03-07 10:30:00,38.77,38.79,38.47,38.48,213356.0,38.4944,38.5143,38.1965,38.2065,213356.0
2025-03-07 11:00:00,38.48,38.56,38.39,38.42,341788.0,38.2065,38.2859,38.1171,38.1469,341788.0
2025-03-07 11:30:00,38.41,38.47,38.23,38.27,428208.0,38.137,38.1965,37.9582,37.998,428208.0
2025-03-07 12:00:00,38.26,38.29,38.06,38.21,401168.0,37.988,38.0178,37.7895,37.9384,401168.0
2025-03-07 12:30:00,38.21,38.5,38.21,38.38,304401.0,37.9384,38.2263,37.9384,38.1072,304401.0
2025-03-07 13:00:00,38.39,38.7,38.36,38.58,339104.0,38.1171,38.4249,38.0873,38.3058,339104.0
2025-03-07 13:30:00,38.58,38.69,38.52,38.68,148303.0,38.3058,38.415,38.2462,38.405,148303.0
2025-03-07 14:00:00,38.68,38.77,38.66,38.7,163254.0,38.405,38.4944,38.3852,38.4249,163254.0
2025-03-07 14:30:00,38.7,38.76,38.53,38.55,406321.0,38.4249,38.4845,38.2561,38.276,406321.0
2025-03-07 15:00:00,38.55,38.62,38.49,38.59,285380.0,38.276,38.3455,38.2164,38.3157,285380.0
2025-03-07 15:30:00,38.59,38.63,38.22,38.5,2497243.0,38.3157,38.3554,37.9483,38.2263,2497243.0
2025-03-10 09:30:00,38.5,38.7,38.24,38.42,281723.0,38.2263,38.4249,37.9682,38.1469,281723.0
2025-03-10 10:00:00,38.43,38.52,38.04,38.09,271419.0,38.1568,38.2462,37.7696,37.8192,271419.0
2025-03-10 10:30:00,38.08,38.6,38.02,38.59,335052.0,37.8093,38.3256,37.7497,38.3157,335052.0
2025-03-10 11:00:00,38.6,38.76,38.46,38.52,238828.0,38.3256,38.4845,38.1866,38.2462,238828.0
2025-03-10 11:30:00,38.52,38.56,38.3,38.32,235696.0,38.2462,38.2859,38.0277,38.0476,235696.0
2025-03-10 12:00:00,38.32,38.43,38.27,38.4,156414.0,38.0476,38.1568,37.998,38.127,156414.0
2025-03-10 12:30:00,38.39,38.52,38.39,38.45,211498.0,38.1171,38.2462,38.1171,38.1767,211498.0
2025-03-10 13:00:00,38.44,38.53,38.41,38.42,249858.0,38.1668,38.2561,38.137,38.1469,249858.0
2025-03-10 13:30:00,38.43,38.55,38.42,38.54,206384.0,38.1568,38.276,38.1469,38.266,206384.0
2025-03-10 14:00:00,38.55,38.56,38.37,38.39,305826.0,38.276,38.2859,38.0973,38.1171,305826.0
2025-03-10 14:30:00,38.39,38.39,38.17,38.18,236113.0,38.1171,38.1171,37.8987,37.9086,236113.0
2025-03-10 15:00:00,38.18,38.38,38.09,38.32,436662.0,37.9086,38.1072,37.8192,38.0476,436662.0
2025-03-10 15:30:00,38.32,38.53,38.31,38.53,1360177.0,38.0476,38.2561,38.0377,38.2561,1360177.0
2025-03-11 09:30:00,38.71,39.16,38.45,39.04,234121.0,38.4348,38.8816,38.1767,38.7625,234121.0
2025-03-11 10:00:00,39.04,39.18,38.9,39.16,207939.0,38.7625,38.9015,38.6235,38.8816,207939.0
2025-03-11 10:30:00,39.16,39.18,38.74,38.8,204290.0,38.8816,38.9015,38.4646,38.5242,204290.0
2025-03-11 11:00:00,38.8,39.0,38.76,38.84,138826.0,38.5242,38.7228,38.4845,38.5639,138826.0
2025-03-11 11:30:00,38.85,38.91,38.76,38.78,147084.0,38.5738,38.6334,38.4845,38.5043,147084.0
2025-03-11 12:00:00,38.79,38.84,38.75,38.8,212719.0,38.5143,38.5639,38.4745,38.5242,212719.0
2025-03-11 12:30:00,38.8,38.83,38.69,38.75,234548.0,38.5242,38.554,38.415,38.4745,234548.0
2025-03-11 13:00:00,38.75,38.75,38.61,38.67,155643.0,38.4745,38.4745,38.3355,38.3951,155643.0
2025-03-11 13:30:00,38.67,38.76,38.62,38.66,156831.0,38.3951,38.4845,38.3455,38.3852,156831.0
2025-03-11 14:00:00,38.67,38.9,38.66,38.89,189397.0,38.3951,38.6235,38.3852,38.6136,189397.0
2025-03-11 14:30:00,38.89,39.11,38.83,39.06,219573.0,38.6136,38.832,38.554,38.7823,219573.0
2025-03-11 15:00:00,39.05,39.11,38.96,39.0,262207.0,38.7724,38.832,38.6831,38.7228,262207.0
2025-03-11 15:30:00,39.01,39.12,38.72,38.81,1069680.0,38.7327,38.8419,38.4448,38.5341,1069680.0
2025-03-12 09:30:00,38.94,39.21,38.81,39.0,198328.0,38.6632,38.9313,38.5341,38.7228,198328.0
2025-03-12 10:00:00,39.0,39.3,38.98,39.29,150833.0,38.7228,39.0206,38.7029,39.0107,150833.0
2025-03-12 10:30:00,39.29,39.32,39.08,39.15,179387.0,39.0107,39.0405,38.8022,38.8717,179387.0
2025-03-12 11:00:00,39.15,39.17,38.94,39.03,140662.0,38.8717,38.8916,38.6632,38.7526,140662.0
2025-03-12 11:30:00,39.02,39.14,39.01,39.12,132296.0,38.7426,38.8618,38.7327,38.8419,132296.0
2025-03-12 12:00:00,39.13,39.17,39.09,39.12,124330.0,38.8518,38.8916,38.8121,38.8419,124330.0
2025-03-12 12:30:00,39.12,39.15,38.98,39.01,132092.0,38.8419,38.8717,38.7029,38.7327,132092.0
2025-03-12 13:00:00,39.01,39.16,38.97,39.16,90549.0,38.7327,38.8816,38.693,38.8816,90549.0
2025-03-12 13:30:00,39.17,39.23,39.11,39.13,105578.0,38.8916,38.9511,38.832,38.8518,105578.0
2025-03-12 14:00:00,39.12,39.18,39.01,39.16,90245.0,38.8419,38.9015,38.7327,38.8816,90245.0
2025-03-12 14:30:00,39.16,39.3,39.15,39.22,154351.0,38.8816,39.0206,38.8717,38.9412,154351.0
2025-03-12 15:00:00,39.21,39.21,39.06,39.12,211404.0,38.9313,38.9313,38.7823,38.8419,211404.0
2025-03-12 15:30:00,39.13,39.26,39.03,39.03,809609.0,38.8518,38.9809,38.7526,38.7526,809609.0
2025-03-13 09:30:00,39.04,39.19,38.79,38.8,133544.0,38.7625,38.9114,38.5143,38.5242,133544.0
2025-03-13 10:00:00,38.8,38.84,38.61,38.7,101265.0,38.5242,38.5639,38.3355,38.4249,101265.0
2025-03-13 10:30:00,38.71,38.83,38.62,38.67,122602.0,38.4348,38.554,38.3455,38.3951,122602.0
2025-03-13 11:00:00,38.68,38.7,38.56,38.56,96229.0,38.405,38.4249,38.2859,38.2859,96229.0
2025-03-13 11:30:00,38.56,38.67,38.5,38.52,91310.0,38.2859,38.3951,38.2263,38.2462,91310.0
2025-03-13 12:00:00,38.53,38.68,38.52,38.58,62153.0,38.2561,38.405,38.2462,38.3058,62153.0
2025-03-13 12:30:00,38.56,38.69,38.53,38.59,137630.0,38.2859,38.415,38.2561,38.3157,137630.0
2025-03-13 13:00:00,38.59,38.7,38.53,38.55,88046.0,38.3157,38.4249,38.2561,38.276,88046.0
2025-03-13 13:30:00,38.54,38.56,38.48,38.53,67260.0,38.266,38.2859,38.2065,38.2561,67260.0
2025-03-13 14:00:00,38.52,38.57,38.44,38.47,113032.0,38.2462,38.2958,38.1668,38.1965,113032.0
2025-03-13 14:30:00,38.47,38.58,38.46,38.5,148581.0,38.1965,38.3058,38.1866,38.2263,148581.0
2025-03-13 15:00:00,38.5,38.59,38.46,38.53,118965.0,38.2263,38.3157,38.1866,38.2561,118965.0
2025-03-13 15:30:00,38.52,38.74,38.51,38.66,909215.0,38.2462,38.4646,38.2363,38.3852,909215.0
2025-03-14 09:30:00,38.73,39.21,38.65,39.13,88372.0,38.4547,38.9313,38.3753,38.8518,88372.0
2025-03-14 10:00:00,39.14,39.42,38.98,39.32,254699.0,38.8618,39.1398,38.7029,39.0405,254699.0
2025-03-14 10:30:00,39.31,39.33,39.24,39.29,108266.0,39.0306,39.0504,38.9611,39.0107,108266.0
2025-03-14 11:00:00,39.3,39.44,39.27,39.36,188721.0,39.0206,39.1596,38.9909,39.0802,188721.0
2025-03-14 11:30:00,39.37,39.48,39.36,39.48,82359.0,39.0901,39.1994,39.0802,39.1994,82359.0
2025-03-14 12:00:00,39.48,39.5,39.25,39.3,86349.0,39.1994,39.2192,38.971,39.0206,86349.0
2025-03-14 12:30:00,39.3,39.4,39.27,39.33,64803.0,39.0206,39.1199,38.9909,39.0504,64803.0
2025-03-14 13:00:00,39.33,39.39,39.31,39.33,52939.0,39.0504,39.11,39.0306,39.0504,52939.0
2025-03-14 13:30:00,39.32,39.34,39.21,39.23,78558.0,39.0405,39.0604,38.9313,38.9511,78558.0
2025-03-14 14:00:00,39.23,39.29,39.22,39.23,75448.0,38.9511,39.0107,38.9412,38.9511,75448.0
2025-03-14 14:30:00,39.23,39.32,39.23,39.27,109018.0,38.9511,39.0405,38.9511,38.9909,109018.0
2025-03-14 15:00:00,39.27,39.37,39.21,39.33,294918.0,38.9909,39.0901,38.9313,39.0504,294918.0
2025-03-14 15:30:00,39.32,39.52,39.3,39.46,562750.0,39.0405,39.2391,39.0206,39.1795,562750.0
2025-03-17 09:30:00,39.52,39.83,39.44,39.82,66644.0,39.2391,39.5469,39.1596,39.5369,66644.0
2025-03-17 10:00:00,39.82,39.98,39.79,39.8,188864.0,39.5369,39.6958,39.5072,39.5171,188864.0
2025-03-17 10:30:00,39.8,39.86,39.65,39.66,255233.0,39.5171,39.5767,39.3682,39.3781,255233.0
2025-03-17 11:00:00,39.65,39.78,39.64,39.72,84242.0,39.3682,39.4972,39.3582,39.4377,84242.0
2025-03-17 11:30:00,39.71,39.73,39.47,39.48,293376.0,39.4277,39.4476,39.1894,39.1994,293376.0
2025-03-17 12:00:00,39.48,39.6,39.48,39.57,192450.0,39.1994,39.3185,39.1994,39.2887,192450.0
2025-03-17 12:30:00,39.57,39.64,39.5,39.63,101192.0,39.2887,39.3582,39.2192,39.3483,101192.0
2025-03-17 13:00:00,39.63,39.74,39.62,39.72,121127.0,39.3483,39.4575,39.3384,39.4377,121127.0
2025-03-17 13:30:00,39.73,39.75,39.63,39.67,202307.0,39.4476,39.4674,39.3483,39.388,202307.0
2025-03-17 14:00:00,39.66,39.72,39.55,39.57,140462.0,39.3781,39.4377,39.2689,39.2887,140462.0
2025-03-17 14:30:00,39.56,39.65,39.54,39.57,234768.0,39.2788,39.3682,39.2589,39.2887,234768.0
2025-03-17 15:00:00,39.56,39.57,39.4,39.44,271851.0,39.2788,39.2887,39.1199,39.1596,271851.0
2025-03-17 15:30:00,39.44,39.46,39.24,39.37,888731.0,39.1596,39.1795,38.9611,39.0901,888731.0
2025-03-18 09:30:00,38.97,39.33,38.76,38.85,157103.0,38.693,39.0504,38.4845,38.5738,157103.0
2025-03-18 10:00:00,38.85,38.99,38.8,38.96,377647.0,38.5738,38.7128,38.5242,38.6831,377647.0
2025-03-18 10:30:00,38.96,39.03,38.93,38.98,99176.0,38.6831,38.7526,38.6533,38.7029,99176.0
2025-03-18 11:00:00,38.99,39.04,38.94,38.94,211279.0,38.7128,38.7625,38.6632,38.6632,211279.0
2025-03-18 11:30:00,38.93,38.95,38.67,38.69,57464.0,38.6533,38.6731,38.3951,38.415,57464.0
2025-03-18 12:00:00,38.69,38.84,38.68,38.83,107894.0,38.415,38.5639,38.405,38.554,107894.0
2025-03-18 12:30:00,38.83,38.88,38.79,38.83,151617.0,38.554,38.6036,38.5143,38.554,151617.0
2025-03-18 13:00:00,38.83,38.89,38.77,38.88,199739.0,38.554,38.6136,38.4944,38.6036,199739.0
2025-03-18 13:30:00,38.87,38.96,38.84,38.89,128535.0,38.5937,38.6831,38.5639,38.6136,128535.0
2025-03-18 14:00:00,38.89,38.96,38.84,38.84,164831.0,38.6136,38.6831,38.5639,38.5639,164831.0
2025-03-18 14:30:00,38.84,38.88,38.75,38.79,269575.0,38.5639,38.6036,38.4745,38.5143,269575.0
2025-03-18 15:00:00,38.8,38.88,38.72,38.87,226686.0,38.5242,38.6036,38.4448,38.5937,226686.0
2025-03-18 15:30:00,38.87,38.95,38.77,38.95,1127428.0,38.5937,38.6731,38.4944,38.6731,1127428.0
2025-03-19 09:30:00,39.01,39.18,38.91,39.09,115019.0,38.7327,38.9015,38.6334,38.8121,115019.0
2025-03-19 10:00:00,39.09,39.16,39.0,39.05,50450.0,38.8121,38.8816,38.7228,38.7724,50450.0
2025-03-19 10:30:00,39.04,39.18,39.03,39.08,72749.0,38.7625,38.9015,38.7526,38.8022,72749.0
2025-03-19 11:00:00,39.08,39.14,39.04,39.08,46800.0,38.8022,38.8618,38.7625,38.8022,46800.0
2025-03-19 11:30:00,39.08,39.21,39.08,39.18,36509.0,38.8022,38.9313,38.8022,38.9015,36509.0
2025-03-19 12:00:00,39.19,39.25,39.18,39.23,35741.0,38.9114,38.971,38.9015,38.9511,35741.0
2025-03-19 12:30:00,39.23,39.26,39.19,39.23,34154.0,38.9511,38.9809,38.9114,38.9511,34154.0
2025-03-19 13:00:00,39.23,39.29,39.2,39.23,43476.0,38.9511,39.0107,38.9214,38.9511,43476.0
2025-03-19 13:30:00,39.23,39.33,39.2,39.2,61727.0,38.9511,39.0504,38.9214,38.9214,61727.0
2025-03-19 14:00:00,39.19,39.33,39.13,39.3,84864.0,38.9114,39.0504,38.8518,39.0206,84864.0
2025-03-19 14:30:00,39.31,39.45,39.29,39.41,123414.0,39.0306,39.1696,39.0107,39.1299,123414.0
2025-03-19 15:00:00,39.41,39.52,39.37,39.41,132639.0,39.1299,39.2391,39.0901,39.1299,132639.0
2025-03-19 15:30:00,39.42,39.52,39.28,39.29,710665.0,39.1398,39.2391,39.0008,39.0107,710665.0
2025-03-20 09:30:00,39.27,39.57,39.25,39.46,127173.0,38.9909,39.2887,38.971,39.1795,127173.0
2025-03-20 10:00:00,39.47,39.68,39.47,39.61,90959.0,39.1894,39.3979,39.1894,39.3284,90959.0
2025-03-20 10:30:00,39.62,39.68,39.56,39.67,86867.0,39.3384,39.3979,39.2788,39.388,86867.0
2025-03-20 11:00:00,39.68,39.69,39.55,39.59,81627.0,39.3979,39.4079,39.2689,39.3086,81627.0
2025-03-20 11:30:00,39.59,39.62,39.47,39.61,79306.0,39.3086,39.3384,39.1894,39.3284,79306.0
2025-03-20 12:00:00,39.61,39.66,39.54,39.59,78918.0,39.3284,39.3781,39.2589,39.3086,78918.0
2025-03-20 12:30:00,39.59,39.61,39.47,39.52,56015.0,39.3086,39.3284,39.1894,39.2391,56015.0
2025-03-20 13:00:00,39.52,39.57,39.4,39.41,56664.0,39.2391,39.2887,39.1199,39.1299,56664.0
2025-03-20 13:30:00,39.41,39.51,39.4,39.48,58031.0,39.1299,39.2291,39.1199,39.1994,58031.0
2025-03-20 14:00:00,39.48,39.56,39.46,39.52,83426.0,39.1994,39.2788,39.1795,39.2391,83426.0
2025-03-20 14:30:00,39.52,39.58,39.48,39.55,84869.0,39.2391,39.2986,39.1994,39.2689,84869.0
2025-03-20 15:00:00,39.55,39.62,39.53,39.59,148225.0,39.2689,39.3384,39.249,39.3086,148225.0
2025-03-20 15:30:00,39.59,39.72,39.54,39.59,720639.0,39.3086,39.4377,39.2589,39.3086,720639.0
2025-03-21 09:30:00,39.66,39.97,39.42,39.54,646351.0,39.3781,39.6859,39.1398,39.2589,646351.0
2025-03-21 10:00:00,39.54,39.55,39.39,39.41,99753.0,39.2589,39.2689,39.11,39.1299,99753.0
2025-03-21 10:30:00,39.41,39.42,39.26,39.37,88526.0,39.1299,39.1398,38.9809,39.0901,88526.0
2025-03-21 11:00:00,39.37,39.47,39.31,39.31,96628.0,39.0901,39.1894,39.0306,39.0306,96628.0
2025-03-21 11:30:00,39.31,39.38,39.27,39.29,88605.0,39.0306,39.1001,38.9909,39.0107,88605.0
2025-03-21 12:00:00,39.29,39.36,39.23,39.29,189259.0,39.0107,39.0802,38.9511,39.0107,189259.0
2025-03-21 12:30:00,39.29,39.31,39.22,39.3,127238.0,39.0107,39.0306,38.9412,39.0206,127238.0
2025-03-21 13:00:00,39.29,39.34,39.25,39.3,124263.0,39.0107,39.0604,38.971,39.0206,124263.0
2025-03-21 13:30:00,39.3,39.37,39.26,39.33,116622.0,39.0206,39.0901,38.9809,39.0504,116622.0
2025-03-21 14:00:00,39.33,39.33,39.21,39.23,171262.0,39.0504,39.0504,38.9313,38.9511,171262.0
2025-03-21 14:30:00,39.23,39.32,39.2,39.21,172177.0,38.9511,39.0405,38.9214,38.9313,172177.0
2025-03-21 15:00:00,39.2,39.2,39.09,39.11,250602.0,38.9214,38.9214,38.8121,38.832,250602.0
2025-03-21 15:30:00,39.1,39.33,39.07,39.24,1325836.0,38.8221,39.0504,38.7923,38.9611,1325836.0
2025-03-24 09:30:00,39.52,39.89,39.32,39.88,182717.0,39.2391,39.6064,39.0405,39.5965,182717.0
2025-03-24 10:00:00,39.88,40.06,39.85,39.89,112932.0,39.5965,39.7752,39.5667,39.6064,112932.0
2025-03-24 10:30:00,39.88,39.88,39.68,39.73,105296.0,39.5965,39.5965,39.3979,39.4476,105296.0
2025-03-24 11:00:00,39.72,39.77,39.6,39.77,83225.0,39.4377,39.4873,39.3185,39.4873,83225.0
2025-03-24 11:30:00,39.77,39.94,39.73,39.93,74571.0,39.4873,39.6561,39.4476,39.6462,74571.0
2025-03-24 12:00:00,39.92,39.97,39.88,39.88,58181.0,39.6362,39.6859,39.5965,39.5965,58181.0
2025-03-24 12:30:00,39.87,39.9,39.76,39.79,42608.0,39.5866,39.6164,39.4774,39.5072,42608.0
2025-03-24 13:00:00,39.79,39.81,39.76,39.79,53530.0,39.5072,39.527,39.4774,39.5072,53530.0
2025-03-24 13:30:00,39.79,39.88,39.79,39.85,78974.0,39.5072,39.5965,39.5072,39.5667,78974.0
2025-03-24 14:00:00,39.86,39.87,39.74,39.75,85261.0,39.5767,39.5866,39.4575,39.4674,85261.0
2025-03-24 14:30:00,39.74,39.83,39.72,39.81,86723.0,39.4575,39.5469,39.4377,39.527,86723.0
2025-03-24 15:00:00,39.81,39.85,39.8,39.83,172466.0,39.527,39.5667,39.5171,39.5469,172466.0
2025-03-24 15:30:00,39.83,39.93,39.81,39.84,474005.0,39.5469,39.6462,39.527,39.5568,474005.0
2025-03-25 09:30:00,39.82,39.87,39.45,39.45,99367.0,39.5369,39.5866,39.1696,39.1696,99367.0
2025-03-25 10:00:00,39.44,39.52,39.34,39.49,129220.0,39.1596,39.2391,39.0604,39.2093,129220.0
2025-03-25 10:30:00,39.5,39.61,39.42,39.61,92537.0,39.2192,39.3284,39.1398,39.3284,92537.0
2025-03-25 11:00:00,39.6,39.65,39.56,39.56,60060.0,39.3185,39.3682,39.2788,39.2788,60060.0
2025-03-25 11:30:00,39.55,39.59,39.47,39.48,91091.0,39.2689,39.3086,39.1894,39.1994,91091.0
2025-03-25 12:00:00,39.48,39.49,39.38,39.45,69015.0,39.1994,39.2093,39.1001,39.1696,69015.0
2025-03-25 12:30:00,39.45,39.56,39.45,39.55,58567.0,39.1696,39.2788,39.1696,39.2689,58567.0
2025-03-25 13:00:00,39.55,39.65,39.55,39.64,48679.0,39.2689,39.3682,39.2689,39.3582,48679.0
2025-03-25 13:30:00,39.64,39.72,39.63,39.7,59185.0,39.3582,39.4377,39.3483,39.4178,59185.0
2025-03-25 14:00:00,39.7,39.72,39.6,39.61,93350.0,39.4178,39.4377,39.3185,39.3284,93350.0
2025-03-25 14:30:00,39.61,39.65,39.56,39.57,83670.0,39.3284,39.3682,39.2788,39.2887,83670.0
2025-03-25 15:00:00,39.57,39.58,39.44,39.47,128982.0,39.2887,39.2986,39.1596,39.1894,128982.0
2025-03-25 15:30:00,39.47,39.64,39.33,39.62,610685.0,39.1894,39.3582,39.0504,39.3384,610685.0
2025-03-26 09:30:00,39.77,40.07,39.74,39.9,138979.0,39.4873,39.7852,39.4575,39.6164,138979.0
2025-03-26 10:00:00,39.9,40.07,39.82,39.97,105750.0,39.6164,39.7852,39.5369,39.6859,105750.0
2025-03-26 10:30:00,39.96,39.97,39.81,39.87,299016.0,39.6759,39.6859,39.527,39.5866,299016.0
2025-03-26 11:00:00,39.88,39.94,39.83,39.85,104604.0,39.5965,39.6561,39.5469,39.5667,104604.0
2025-03-26 11:30:00,39.85,39.97,39.84,39.91,131409.0,39.5667,39.6859,39.5568,39.6263,131409.0
2025-03-26 12:00:00,39.91,39.96,39.87,39.92,77652.0,39.6263,39.6759,39.5866,39.6362,77652.0
2025-03-26 12:30:00,39.92,39.99,39.9,39.97,60618.0,39.6362,39.7057,39.6164,39.6859,60618.0
2025-03-26 13:00:00,39.97,39.98,39.89,39.97,90315.0,39.6859,39.6958,39.6064,39.6859,90315.0
2025-03-26 13:30:00,39.98,40.0,39.94,39.94,59163.0,39.6958,39.7157,39.6561,39.6561,59163.0
2025-03-26 14:00:00,39.94,40.02,39.93,40.01,77931.0,39.6561,39.7355,39.6462,39.7256,77931.0
2025-03-26 14:30:00,40.02,40.02,39.92,39.94,79441.0,39.7355,39.7355,39.6362,39.6561,79441.0
2025-03-26 15:00:00,39.94,39.96,39.87,39.94,127070.0,39.6561,39.6759,39.5866,39.6561,127070.0
2025-03-26 15:30:00,39.94,40.07,39.89,39.98,965216.0,39.6561,39.7852,39.6064,39.6958,965216.0
2025-03-27 09:30:00,40.08,40.12,39.85,40.07,100690.0,39.7951,39.8348,39.5667,39.7852,100690.0
2025-03-27 10:00:00,40.06,40.21,40.02,40.07,62734.0,39.7752,39.9242,39.7355,39.7852,62734.0
2025-03-27 10:30:00,40.07,40.13,39.97,40.12,58132.0,39.7852,39.8447,39.6859,39.8348,58132.0
2025-03-27 11:00:00,40.11,40.14,40.08,40.09,71848.0,39.8249,39.8547,39.7951,39.805,71848.0
2025-03-27 11:30:00,40.09,40.13,39.88,39.91,80369.0,39.805,39.8447,39.5965,39.6263,80369.0
2025-03-27 12:00:00,39.91,39.98,39.88,39.95,94246.0,39.6263,39.6958,39.5965,39.666,94246.0
2025-03-27 12:30:00,39.96,39.99,39.89,39.91,58628.0,39.6759,39.7057,39.6064,39.6263,58628.0
2025-03-27 13:00:00,39.9,39.99,39.88,39.95,50366.0,39.6164,39.7057,39.5965,39.666,50366.0
2025-03-27 13:30:00,39.94,39.96,39.86,39.86,60739.0,39.6561,39.6759,39.5767,39.5767,60739.0
2025-03-27 14:00:00,39.87,39.94,39.84,39.87,70376.0,39.5866,39.6561,39.5568,39.5866,70376.0
2025-03-27 14:30:00,39.87,39.89,39.74,39.75,49492.0,39.5866,39.6064,39.4575,39.4674,49492.0
2025-03-27 15:00:00,39.75,39.95,39.75,39.95,59809.0,39.4674,39.666,39.4674,39.666,59809.0
2025-03-27 15:30:00,39.95,39.95,39.74,39.75,445736.0,39.666,39.666,39.4575,39.4674,445736.0
2025-03-28 09:30:00,40.07,40.12,39.87,39.92,114656.0,39.7852,39.8348,39.5866,39.6362,114656.0
2025-03-28 10:00:00,39.88,40.0,39.84,39.95,73745.0,39.5965,39.7157,39.5568,39.666,73745.0
2025-03-28 10:30:00,39.96,40.11,39.89,40.11,74642.0,39.6759,39.8249,39.6064,39.8249,74642.0
2025-03-28 11:00:00,40.09,40.15,40.06,40.13,58741.0,39.805,39.8646,39.7752,39.8447,58741.0
2025-03-28 11:30:00,40.14,40.21,40.06,40.09,63841.0,39.8547,39.9242,39.7752,39.805,63841.0
2025-03-28 12:00:00,40.09,40.12,40.0,40.01,80716.0,39.805,39.8348,39.7157,39.7256,80716.0
2025-03-28 12:30:00,40.0,40.03,39.91,39.91,93683.0,39.7157,39.7455,39.6263,39.6263,93683.0
2025-03-28 13:00:00,39.91,39.97,39.87,39.97,101715.0,39.6263,39.6859,39.5866,39.6859,101715.0
2025-03-28 13:30:00,39.97,40.02,39.92,39.98,84229.0,39.6859,39.7355,39.6362,39.6958,84229.0
2025-03-28 14:00:00,39.98,40.01,39.78,39.86,154237.0,39.6958,39.7256,39.4972,39.5767,154237.0
2025-03-28 14:30:00,39.86,39.87,39.77,39.85,151988.0,39.5767,39.5866,39.4873,39.5667,151988.0
2025-03-28 15:00:00,39.85,39.95,39.85,39.94,144862.0,39.5667,39.666,39.5667,39.6561,144862.0
2025-03-28 15:30:00,39.94,40.03,39.86,39.92,789127.0,39.6561,39.7455,39.5767,39.6362,789127.0
2025-03-31 09:30:00,40.0,40.45,39.94,40.17,199991.0,39.7157,40.1625,39.6561,39.8845,199991.0
2025-03-31 10:00:00,40.18,40.2,40.0,40.18,145734.0,39.8944,39.9142,39.7157,39.8944,145734.0
2025-03-31 10:30:00,40.17,40.26,40.15,40.19,244843.0,39.8845,39.9738,39.8646,39.9043,244843.0
2025-03-31 11:00:00,40.19,40.24,40.11,40.12,186203.0,39.9043,39.954,39.8249,39.8348,186203.0
2025-03-31 11:30:00,40.11,40.13,39.96,39.98,115830.0,39.8249,39.8447,39.6759,39.6958,115830.0
2025-03-31 12:00:00,39.98,40.0,39.91,39.98,104611.0,39.6958,39.7157,39.6263,39.6958,104611.0
2025-03-31 12:30:00,39.98,40.0,39.84,39.88,111883.0,39.6958,39.7157,39.5568,39.5965,111883.0
2025-03-31 13:00:00,39.87,39.88,39.76,39.8,186489.0,39.5866,39.5965,39.4774,39.5171,186489.0
2025-03-31 13:30:00,39.8,39.85,39.74,39.82,156398.0,39.5171,39.5667,39.4575,39.5369,156398.0
2025-03-31 14:00:00,39.82,39.99,39.81,39.99,197327.0,39.5369,39.7057,39.527,39.7057,197327.0
2025-03-31 14:30:00,39.99,40.05,39.92,39.95,272484.0,39.7057,39.7653,39.6362,39.666,272484.0
2025-03-31 15:00:00,39.95,40.15,39.94,40.06,392275.0,39.666,39.8646,39.6561,39.7752,392275.0
2025-03-31 15:30:00,40.07,40.21,39.98,40.07,1098184.0,39.7852,39.9242,39.6958,39.7852,1098184.0
2025-04-01 09:30:00,40.0,40.15,39.8,40.03,241790.0,39.7157,39.8646,39.5171,39.7455,241790.0
2025-04-01 10:00:00,40.04,40.16,39.8,39.95,188114.0,39.7554,39.8745,39.5171,39.666,188114.0
2025-04-01 10:30:00,39.94,40.3,39.93,40.25,140268.0,39.6561,40.0135,39.6462,39.9639,140268.0
2025-04-01 11:00:00,40.24,40.29,40.2,40.26,132821.0,39.954,40.0036,39.9142,39.9738,132821.0
2025-04-01 11:30:00,40.25,40.3,40.22,40.27,97634.0,39.9639,40.0135,39.9341,39.9837,97634.0
2025-04-01 12:00:00,40.27,40.41,40.18,40.19,102556.0,39.9837,40.1227,39.8944,39.9043,102556.0
2025-04-01 12:30:00,40.19,40.26,40.15,40.16,131084.0,39.9043,39.9738,39.8646,39.8745,131084.0
2025-04-01 13:00:00,40.16,40.22,40.15,40.19,114073.0,39.8745,39.9341,39.8646,39.9043,114073.0
2025-04-01 13:30:00,40.2,40.29,40.15,40.2,95926.0,39.9142,40.0036,39.8646,39.9142,95926.0
2025-04-01 14:00:00,40.2,40.22,40.14,40.16,105301.0,39.9142,39.9341,39.8547,39.8745,105301.0
2025-04-01 14:30:00,40.16,40.23,40.12,40.23,104754.0,39.8745,39.944,39.8348,39.944,104754.0
2025-04-01 15:00:00,40.23,40.39,40.2,40.36,142542.0,39.944,40.1029,39.9142,40.0731,142542.0
2025-04-01 15:30:00,40.36,40.45,40.35,40.4,580552.0,40.0731,40.1625,40.0632,40.1128,580552.0
2025-04-02 09:30:00,40.21,40.45,40.08,40.23,176912.0,39.9242,40.1625,39.7951,39.944,176912.0
2025-04-02 10:00:00,40.24,40.45,40.21,40.43,72319.0,39.954,40.1625,39.9242,40.1426,72319.0
2025-04-02 10:30:00,40.44,40.66,40.44,40.62,77843.0,40.1525,40.371,40.1525,40.3313,77843.0
2025-04-02 11:00:00,40.61,40.69,40.61,40.66,58507.0,40.3213,40.4008,40.3213,40.371,58507.0
2025-04-02 11:30:00,40.66,40.69,40.46,40.47,46094.0,40.371,40.4008,40.1724,40.1823,46094.0
2025-04-02 12:00:00,40.47,40.49,40.38,40.41,40662.0,40.1823,40.2022,40.093,40.1227,40662.0
2025-04-02 12:30:00,40.41,40.54,40.4,40.52,42369.0,40.1227,40.2518,40.1128,40.232,42369.0
2025-04-02 13:00:00,40.52,40.57,40.49,40.51,32837.0,40.232,40.2816,40.2022,40.222,32837.0
2025-04-02 13:30:00,40.51,40.56,40.47,40.52,52515.0,40.222,40.2717,40.1823,40.232,52515.0
2025-04-02 14:00:00,40.52,40.52,40.4,40.41,74692.0,40.232,40.232,40.1128,40.1227,74692.0
2025-04-02 14:30:00,40.4,40.52,40.38,40.39,58981.0,40.1128,40.232,40.093,40.1029,58981.0
2025-04-02 15:00:00,40.39,40.53,40.39,40.48,85485.0,40.1029,40.2419,40.1029,40.1923,85485.0
2025-04-02 15:30:00,40.48,40.73,40.48,40.65,463465.0,40.1923,40.4405,40.1923,40.361,463465.0
2025-04-03 09:30:00,40.64,40.73,40.11,40.28,674146.0,40.3511,40.4405,39.8249,39.9937,674146.0
2025-04-03 10:00:00,40.25,40.32,39.97,40.12,273667.0,39.9639,40.0334,39.6859,39.8348,273667.0
2025-04-03 10:30:00,40.13,40.45,40.09,40.35,264596.0,39.8447,40.1625,39.805,40.0632,264596.0
2025-04-03 11:00:00,40.35,40.55,40.33,40.5,401084.0,40.0632,40.2618,40.0433,40.2121,401084.0
2025-04-03 11:30:00,40.51,40.53,40.29,40.37,320311.0,40.222,40.2419,40.0036,40.083,320311.0
2025-04-03 12:00:00,40.37,40.44,40.12,40.24,171345.0,40.083,40.1525,39.8348,39.954,171345.0
2025-04-03 12:30:00,40.23,40.23,39.99,40.0,184666.0,39.944,39.944,39.7057,39.7157,184666.0
2025-04-03 13:00:00,40.01,40.11,39.92,40.07,266611.0,39.7256,39.8249,39.6362,39.7852,266611.0
2025-04-03 13:30:00,40.07,40.23,40.05,40.16,225965.0,39.7852,39.944,39.7653,39.8745,225965.0
2025-04-03 14:00:00,40.16,40.29,40.15,40.16,293362.0,39.8745,40.0036,39.8646,39.8745,293362.0
2025-04-03 14:30:00,40.16,40.17,40.05,40.14,256005.0,39.8745,39.8845,39.7653,39.8547,256005.0
2025-04-03 15:00:00,40.15,40.15,39.87,39.98,734660.0,39.8646,39.8646,39.5866,39.6958,734660.0
2025-04-03 15:30:00,39.98,40.01,39.67,39.75,1719798.0,39.6958,39.7256,39.388,39.4674,1719798.0
2025-04-04 09:30:00,39.76,39.85,38.84,38.86,415887.0,39.4774,39.5667,38.5639,38.5838,415887.0
2025-04-04 10:00:00,38.85,38.85,38.4,38.43,469932.0,38.5738,38.5738,38.127,38.1568,469932.0
2025-04-04 10:30:00,38.43,38.82,38.41,38.71,404627.0,38.1568,38.5441,38.137,38.4348,404627.0
2025-04-04 11:00:00,38.71,38.82,38.15,38.22,421361.0,38.4348,38.5441,37.8788,37.9483,421361.0
2025-04-04 11:30:00,38.23,38.37,38.15,38.16,258239.0,37.9582,38.0973,37.8788,37.8887,258239.0
2025-04-04 12:00:00,38.17,38.2,37.83,37.9,161675.0,37.8987,37.9285,37.5611,37.6306,161675.0
2025-04-04 12:30:00,37.9,37.93,37.56,37.56,214139.0,37.6306,37.6604,37.293,37.293,214139.0
2025-04-04 13:00:00,37.56,37.6,37.24,37.51,263489.0,37.293,37.3327,36.9753,37.2434,263489.0
2025-04-04 13:30:00,37.5,37.72,37.48,37.61,127720.0,37.2334,37.4519,37.2136,37.3427,127720.0
2025-04-04 14:00:00,37.62,37.69,37.19,37.21,151599.0,37.3526,37.4221,36.9256,36.9455,151599.0
2025-04-04 14:30:00,37.21,37.25,36.86,37.07,566626.0,36.9455,36.9852,36.598,36.8065,566626.0
2025-04-04 15:00:00,37.07,37.4,36.99,37.27,433729.0,36.8065,37.1341,36.7271,37.0051,433729.0
2025-04-04 15:30:00,37.27,37.54,37.18,37.22,1151047.0,37.0051,37.2732,36.9157,36.9554,1151047.0
2025-04-07 09:30:00,36.74,36.74,35.64,36.54,433508.0,36.4788,36.4788,35.3867,36.2803,433508.0
2025-04-07 10:00:00,36.54,37.92,36.25,36.71,470367.0,36.2803,37.6504,35.9923,36.4491,470367.0
2025-04-07 10:30:00,36.68,37.03,36.3,36.9,336306.0,36.4193,36.7668,36.042,36.6377,336306.0
2025-04-07 11:00:00,36.88,37.3,36.35,36.37,220641.0,36.6178,37.0349,36.0916,36.1115,220641.0
2025-04-07 11:30:00,36.39,37.17,36.39,36.95,172325.0,36.1313,36.9058,36.1313,36.6873,172325.0
2025-04-07 12:00:00,36.95,37.05,36.61,36.82,141964.0,36.6873,36.7866,36.3498,36.5583,141964.0
2025-04-07 12:30:00,36.81,36.85,36.42,36.51,173917.0,36.5483,36.5881,36.1611,36.2505,173917.0
2025-04-07 13:00:00,36.5,37.18,36.5,37.16,222577.0,36.2405,36.9157,36.2405,36.8959,222577.0
2025-04-07 13:30:00,37.16,37.41,36.97,37.36,249335.0,36.8959,37.1441,36.7072,37.0944,249335.0
2025-04-07 14:00:00,37.36,37.63,37.27,37.48,324264.0,37.0944,37.3625,37.0051,37.2136,324264.0
2025-04-07 14:30:00,37.48,37.55,37.18,37.27,326710.0,37.2136,37.2831,36.9157,37.0051,326710.0
2025-04-07 15:00:00,37.26,37.47,37.05,37.05,457281.0,36.9951,37.2036,36.7866,36.7866,457281.0
2025-04-07 15:30:00,37.05,37.5,37.05,37.15,1318764.0,36.7866,37.2334,36.7866,36.8859,1318764.0
2025-04-08 09:30:00,38.0,38.29,37.71,38.2,238932.0,37.7299,38.0178,37.4419,37.9285,238932.0
2025-04-08 10:00:00,38.2,38.34,38.03,38.15,124799.0,37.9285,38.0675,37.7597,37.8788,124799.0
2025-04-08 10:30:00,38.16,38.24,37.94,37.94,225201.0,37.8887,37.9682,37.6703,37.6703,225201.0
2025-04-08 11:00:00,37.94,38.01,37.69,37.69,218774.0,37.6703,37.7398,37.4221,37.4221,218774.0
2025-04-08 11:30:00,37.68,38.08,37.68,37.97,145170.0,37.4122,37.8093,37.4122,37.7001,145170.0
2025-04-08 12:00:00,37.97,38.08,37.84,37.93,113903.0,37.7001,37.8093,37.571,37.6604,113903.0
2025-04-08 12:30:00,37.94,37.96,37.44,37.45,341588.0,37.6703,37.6902,37.1739,37.1838,341588.0
2025-04-08 13:00:00,37.44,37.56,37.05,37.08,258281.0,37.1739,37.293,36.7866,36.8164,258281.0
2025-04-08 13:30:00,37.08,37.42,37.03,37.39,311413.0,36.8164,37.154,36.7668,37.1242,311413.0
2025-04-08 14:00:00,37.37,37.44,37.07,37.09,282427.0,37.1044,37.1739,36.8065,36.8263,282427.0
2025-04-08 14:30:00,37.1,37.46,37.08,37.2,264560.0,36.8363,37.1937,36.8164,36.9356,264560.0
2025-04-08 15:00:00,37.2,37.28,37.03,37.2,279624.0,36.9356,37.015,36.7668,36.9356,279624.0
2025-04-08 15:30:00,37.21,37.22,36.66,37.11,988593.0,36.9455,36.9554,36.3994,36.8462,988593.0
2025-04-09 09:30:00,36.64,37.12,36.52,37.05,292189.0,36.3795,36.8561,36.2604,36.7866,292189.0
2025-04-09 10:00:00,37.08,37.17,36.21,36.43,214676.0,36.8164,36.9058,35.9526,36.171,214676.0
2025-04-09 10:30:00,36.41,36.55,35.75,35.78,220831.0,36.1512,36.2902,35.4959,35.5257,220831.0
2025-04-09 11:00:00,35.76,36.16,35.75,35.89,369367.0,35.5058,35.903,35.4959,35.6349,369367.0
2025-04-09 11:30:00,35.89,35.96,35.68,35.86,346871.0,35.6349,35.7044,35.4264,35.6051,346871.0
2025-04-09 12:00:00,35.86,36.23,35.78,36.16,166766.0,35.6051,35.9725,35.5257,35.903,166766.0
2025-04-09 12:30:00,36.16,36.41,36.14,36.23,110991.0,35.903,36.1512,35.8831,35.9725,110991.0
2025-04-09 13:00:00,36.23,38.0,36.01,37.6,620671.0,35.9725,37.7299,35.754,37.3327,620671.0
2025-04-09 13:30:00,37.6,38.34,37.58,38.25,1198150.0,37.3327,38.0675,37.3129,37.9781,1198150.0
2025-04-09 14:00:00,38.28,38.46,37.73,38.1,402721.0,38.0079,38.1866,37.4618,37.8292,402721.0
2025-04-09 14:30:00,38.07,38.21,37.54,37.54,373470.0,37.7994,37.9384,37.2732,37.2732,373470.0
2025-04-09 15:00:00,37.53,38.24,37.5,38.2,308569.0,37.2632,37.9682,37.2334,37.9285,308569.0
2025-04-09 15:30:00,38.2,38.46,38.03,38.13,1118687.0,37.9285,38.1866,37.7597,37.859,1118687.0
2025-04-10 09:30:00,37.8,38.52,37.59,38.39,302482.0,37.5313,38.2462,37.3228,38.1171,302482.0
2025-04-10 10:00:00,38.39,38.46,38.14,38.17,163330.0,38.1171,38.1866,37.8689,37.8987,163330.0
2025-04-10 10:30:00,38.15,38.45,38.11,38.11,196193.0,37.8788,38.1767,37.8391,37.8391,196193.0
2025-04-10 11:00:00,38.11,38.34,38.08,38.19,175481.0,37.8391,38.0675,37.8093,37.9185,175481.0
2025-04-10 11:30:00,38.19,38.2,37.74,37.79,186843.0,37.9185,37.9285,37.4717,37.5214,186843.0
2025-04-10 12:00:00,37.78,37.87,37.42,37.55,438458.0,37.5114,37.6008,37.154,37.2831,438458.0
2025-04-10 12:30:00,37.55,38.15,37.53,38.01,338449.0,37.2831,37.8788,37.2632,37.7398,338449.0
2025-04-10 13:00:00,38.01,38.45,37.6,37.96,212122.0,37.7398,38.1767,37.3327,37.6902,212122.0
2025-04-10 13:30:00,37.93,38.45,37.85,38.33,173503.0,37.6604,38.1767,37.5809,38.0575,173503.0
2025-04-10 14:00:00,38.32,38.58,38.16,38.53,287636.0,38.0476,38.3058,37.8887,38.2561,287636.0
2025-04-10 14:30:00,38.54,38.61,38.13,38.26,231667.0,38.266,38.3355,37.859,37.988,231667.0
2025-04-10 15:00:00,38.26,38.45,37.95,37.96,445452.0,37.988,38.1767,37.6802,37.6902,445452.0
2025-04-10 15:30:00,37.96,38.16,37.63,38.0,1090725.0,37.6902,37.8887,37.3625,37.7299,1090725.0
2025-04-11 09:30:00,37.85,37.95,37.33,37.53,215147.0,37.5809,37.6802,37.0646,37.2632,215147.0
2025-04-11 10:00:00,37.5,37.66,37.23,37.28,181339.0,37.2334,37.3923,36.9654,37.015,181339.0
2025-04-11 10:30:00,37.32,37.6,37.27,37.47,117827.0,37.0547,37.3327,37.0051,37.2036,117827.0
2025-04-11 11:00:00,37.46,37.69,37.21,37.32,160410.0,37.1937,37.4221,36.9455,37.0547,160410.0
2025-04-11 11:30:00,37.32,37.86,37.29,37.83,414928.0,37.0547,37.5909,37.0249,37.5611,414928.0
2025-04-11 12:00:00,37.84,38.05,37.79,37.91,138789.0,37.571,37.7795,37.5214,37.6405,138789.0
2025-04-11 12:30:00,37.92,38.18,37.91,38.13,106765.0,37.6504,37.9086,37.6405,37.859,106765.0
2025-04-11 13:00:00,38.14,38.2,37.96,37.98,181556.0,37.8689,37.9285,37.6902,37.71,181556.0
2025-04-11 13:30:00,37.99,38.47,37.96,38.34,71966.0,37.72,38.1965,37.6902,38.0675,71966.0
2025-04-11 14:00:00,38.34,38.39,38.1,38.31,162543.0,38.0675,38.1171,37.8292,38.0377,162543.0
2025-04-11 14:30:00,38.3,38.36,38.21,38.22,134976.0,38.0277,38.0873,37.9384,37.9483,134976.0
2025-04-11 15:00:00,38.22,38.51,38.22,38.45,247765.0,37.9483,38.2363,37.9483,38.1767,247765.0
2025-04-11 15:30:00,38.45,38.52,38.3,38.47,1060435.0,38.1767,38.2462,38.0277,38.1965,1060435.0
2025-04-14 09:30:00,38.74,39.01,38.54,38.9,126211.0,38.4646,38.7327,38.266,38.6235,126211.0
2025-04-14 10:00:00,38.89,38.99,38.73,38.91,121899.0,38.6136,38.7128,38.4547,38.6334,121899.0
2025-04-14 10:30:00,38.95,39.12,38.9,39.04,54383.0,38.6731,38.8419,38.6235,38.7625,54383.0
2025-04-14 11:00:00,39.04,39.14,38.96,38.99,48330.0,38.7625,38.8618,38.6831,38.7128,48330.0
2025-04-14 11:30:00,38.98,39.1,38.94,38.97,45886.0,38.7029,38.8221,38.6632,38.693,45886.0
2025-04-14 12:00:00,38.96,39.12,38.94,39.05,63239.0,38.6831,38.8419,38.6632,38.7724,63239.0
2025-04-14 12:30:00,39.05,39.2,39.04,39.08,41284.0,38.7724,38.9214,38.7625,38.8022,41284.0
2025-04-14 13:00:00,39.07,39.33,39.06,39.2,83871.0,38.7923,39.0504,38.7823,38.9214,83871.0
2025-04-14 13:30:00,39.18,39.37,39.14,39.28,91859.0,38.9015,39.0901,38.8618,39.0008,91859.0
2025-04-14 14:00:00,39.29,39.34,39.27,39.32,41548.0,39.0107,39.0604,38.9909,39.0405,41548.0
2025-04-14 14:30:00,39.31,39.38,39.3,39.35,50688.0,39.0306,39.1001,39.0206,39.0703,50688.0
2025-04-14 15:00:00,39.34,39.42,39.31,39.36,99004.0,39.0604,39.1398,39.0306,39.0802,99004.0
2025-04-14 15:30:00,39.36,39.45,39.18,39.25,461752.0,39.0802,39.1696,38.9015,38.971,461752.0
2025-04-15 09:30:00,39.43,39.55,39.21,39.48,77129.0,39.1497,39.2689,38.9313,39.1994,77129.0
2025-04-15 10:00:00,39.48,39.59,39.43,39.54,55388.0,39.1994,39.3086,39.1497,39.2589,55388.0
2025-04-15 10:30:00,39.55,39.71,39.53,39.59,111934.0,39.2689,39.4277,39.249,39.3086,111934.0
2025-04-15 11:00:00,39.6,39.74,39.57,39.58,71912.0,39.3185,39.4575,39.2887,39.2986,71912.0
2025-04-15 11:30:00,39.58,39.61,39.5,39.6,81728.0,39.2986,39.3284,39.2192,39.3185,81728.0
2025-04-15 12:00:00,39.6,39.62,39.51,39.59,42080.0,39.3185,39.3384,39.2291,39.3086,42080.0
2025-04-15 12:30:00,39.59,39.63,39.53,39.59,38415.0,39.3086,39.3483,39.249,39.3086,38415.0
2025-04-15 13:00:00,39.61,39.64,39.53,39.54,51583.0,39.3284,39.3582,39.249,39.2589,51583.0
2025-04-15 13:30:00,39.54,39.55,39.44,39.51,110359.0,39.2589,39.2689,39.1596,39.2291,110359.0
2025-04-15 14:00:00,39.51,39.52,39.39,39.49,105789.0,39.2291,39.2391,39.11,39.2093,105789.0
2025-04-15 14:30:00,39.49,39.59,39.49,39.59,73408.0,39.2093,39.3086,39.2093,39.3086,73408.0
2025-04-15 15:00:00,39.59,39.68,39.57,39.61,124963.0,39.3086,39.3979,39.2887,39.3284,124963.0
2025-04-15 15:30:00,39.61,39.61,39.41,39.46,555234.0,39.3284,39.3284,39.1299,39.1795,555234.0
2025-04-16 09:30:00,39.48,39.54,39.32,39.51,71507.0,39.1994,39.2589,39.0405,39.2291,71507.0
2025-04-16 10:00:00,39.51,39.55,39.26,39.38,60607.0,39.2291,39.2689,38.9809,39.1001,60607.0
2025-04-16 10:30:00,39.39,39.5,39.39,39.44,56715.0,39.11,39.2192,39.11,39.1596,56715.0
2025-04-16 11:00:00,39.45,39.6,39.44,39.51,125644.0,39.1696,39.3185,39.1596,39.2291,125644.0
2025-04-16 11:30:00,39.51,39.58,39.47,39.5,59193.0,39.2291,39.2986,39.1894,39.2192,59193.0
2025-04-16 12:00:00,39.49,39.49,39.38,39.41,73262.0,39.2093,39.2093,39.1001,39.1299,73262.0
2025-04-16 12:30:00,39.41,39.46,39.36,39.37,46641.0,39.1299,39.1795,39.0802,39.0901,46641.0
2025-04-16 13:00:00,39.36,39.39,39.31,39.34,55482.0,39.0802,39.11,39.0306,39.0604,55482.0
2025-04-16 13:30:00,39.34,39.34,38.97,38.98,129043.0,39.0604,39.0604,38.693,38.7029,129043.0
2025-04-16 14:00:00,38.98,39.08,38.91,39.05,110774.0,38.7029,38.8022,38.6334,38.7724,110774.0
2025-04-16 14:30:00,39.05,39.05,38.88,38.89,92116.0,38.7724,38.7724,38.6036,38.6136,92116.0
2025-04-16 15:00:00,38.89,38.91,38.69,38.71,190423.0,38.6136,38.6334,38.415,38.4348,190423.0
2025-04-16 15:30:00,38.71,38.95,38.67,38.95,756218.0,38.4348,38.6731,38.3951,38.6731,756218.0
2025-04-17 09:30:00,39.17,39.67,39.09,39.64,177041.0,38.8916,39.388,38.8121,39.3582,177041.0
2025-04-17 10:00:00,39.65,39.82,39.62,39.64,116640.0,39.3682,39.5369,39.3384,39.3582,116640.0
2025-04-17 10:30:00,39.63,39.64,39.52,39.59,63403.0,39.3483,39.3582,39.2391,39.3086,63403.0
2025-04-17 11:00:00,39.59,39.76,39.59,39.71,76283.0,39.3086,39.4774,39.3086,39.4277,76283.0
2025-04-17 11:30:00,39.71,39.78,39.67,39.7,60499.0,39.4277,39.4972,39.388,39.4178,60499.0
2025-04-17 12:00:00,39.7,39.81,39.67,39.78,90878.0,39.4178,39.527,39.388,39.4972,90878.0
2025-04-17 12:30:00,39.77,39.87,39.72,39.85,53394.0,39.4873,39.5866,39.4377,39.5667,53394.0
2025-04-17 13:00:00,39.85,39.86,39.65,39.66,41688.0,39.5667,39.5767,39.3682,39.3781,41688.0
2025-04-17 13:30:00,39.68,39.74,39.59,39.73,46344.0,39.3979,39.4575,39.3086,39.4476,46344.0
2025-04-17 14:00:00,39.73,39.83,39.7,39.7,102611.0,39.4476,39.5469,39.4178,39.4178,102611.0
2025-04-17 14:30:00,39.7,39.77,39.63,39.65,98717.0,39.4178,39.4873,39.3483,39.3682,98717.0
2025-04-17 15:00:00,39.64,39.68,39.45,39.46,96244.0,39.3582,39.3979,39.1696,39.1795,96244.0
2025-04-17 15:30:00,39.46,39.52,39.19,39.28,610313.0,39.1795,39.2391,38.9114,39.0008,610313.0
2025-04-21 09:30:00,39.12,39.24,38.87,39.04,64253.0,38.8419,38.9611,38.5937,38.7625,64253.0
2025-04-21 10:00:00,39.05,39.05,38.84,38.85,44616.0,38.7724,38.7724,38.5639,38.5738,44616.0
2025-04-21 10:30:00,38.86,38.89,38.7,38.71,55372.0,38.5838,38.6136,38.4249,38.4348,55372.0
2025-04-21 11:00:00,38.71,38.71,38.54,38.56,70787.0,38.4348,38.4348,38.266,38.2859,70787.0
2025-04-21 11:30:00,38.56,38.58,38.36,38.37,41217.0,38.2859,38.3058,38.0873,38.0973,41217.0
2025-04-21 12:00:00,38.37,38.42,38.28,38.3,61470.0,38.0973,38.1469,38.0079,38.0277,61470.0
2025-04-21 12:30:00,38.3,38.38,38.18,38.18,98836.0,38.0277,38.1072,37.9086,37.9086,98836.0
2025-04-21 13:00:00,38.18,38.19,37.88,37.89,109430.0,37.9086,37.9185,37.6107,37.6207,109430.0
2025-04-21 13:30:00,37.89,37.94,37.77,37.79,190495.0,37.6207,37.6703,37.5015,37.5214,190495.0
2025-04-21 14:00:00,37.79,37.93,37.76,37.93,67900.0,37.5214,37.6604,37.4916,37.6604,67900.0
2025-04-21 14:30:00,37.93,38.0,37.88,37.91,81956.0,37.6604,37.7299,37.6107,37.6405,81956.0
2025-04-21 15:00:00,37.91,37.94,37.83,37.85,201036.0,37.6405,37.6703,37.5611,37.5809,201036.0
2025-04-21 15:30:00,37.86,38.12,37.83,38.1,741409.0,37.5909,37.849,37.5611,37.8292,741409.0
2025-04-22 09:30:00,38.53,38.65,38.17,38.61,113103.0,38.2561,38.3753,37.8987,38.3355,113103.0
2025-04-22 10:00:00,38.6,38.83,38.59,38.81,87632.0,38.3256,38.554,38.3157,38.5341,87632.0
2025-04-22 10:30:00,38.81,38.92,38.73,38.9,83232.0,38.5341,38.6433,38.4547,38.6235,83232.0
2025-04-22 11:00:00,38.9,38.99,38.87,38.92,72498.0,38.6235,38.7128,38.5937,38.6433,72498.0
2025-04-22 11:30:00,38.91,39.1,38.91,39.09,209518.0,38.6334,38.8221,38.6334,38.8121,209518.0
2025-04-22 12:00:00,39.09,39.19,38.81,38.85,129882.0,38.8121,38.9114,38.5341,38.5738,129882.0
2025-04-22 12:30:00,38.86,38.91,38.77,38.77,218191.0,38.5838,38.6334,38.4944,38.4944,218191.0
2025-04-22 13:00:00,38.77,38.85,38.5,38.51,163855.0,38.4944,38.5738,38.2263,38.2363,163855.0
2025-04-22 13:30:00,38.51,38.52,38.4,38.42,157698.0,38.2363,38.2462,38.127,38.1469,157698.0
2025-04-22 14:00:00,38.42,38.78,38.41,38.73,86988.0,38.1469,38.5043,38.137,38.4547,86988.0
2025-04-22 14:30:00,38.73,38.95,38.73,38.91,87376.0,38.4547,38.6731,38.4547,38.6334,87376.0
2025-04-22 15:00:00,38.91,38.93,38.78,38.88,157995.0,38.6334,38.6533,38.5043,38.6036,157995.0
2025-04-22 15:30:00,38.87,39.08,38.84,39.02,642393.0,38.5937,38.8022,38.5639,38.7426,642393.0
2025-04-23 09:30:00,39.17,39.72,39.01,39.72,218051.0,38.8916,39.4377,38.7327,39.4377,218051.0
2025-04-23 10:00:00,39.69,39.8,39.44,39.69,113142.0,39.4079,39.5171,39.1596,39.4079,113142.0
2025-04-23 10:30:00,39.71,39.76,39.53,39.55,70191.0,39.4277,39.4774,39.249,39.2689,70191.0
2025-04-23 11:00:00,39.55,39.56,39.22,39.28,199323.0,39.2689,39.2788,38.9412,39.0008,199323.0
2025-04-23 11:30:00,39.3,39.35,39.16,39.3,64311.0,39.0206,39.0703,38.8816,39.0206,64311.0
2025-04-23 12:00:00,39.31,39.31,38.95,39.06,154944.0,39.0306,39.0306,38.6731,38.7823,154944.0
2025-04-23 12:30:00,39.08,39.22,39.01,39.12,53524.0,38.8022,38.9412,38.7327,38.8419,53524.0
2025-04-23 13:00:00,39.13,39.29,39.0,39.13,84287.0,38.8518,39.0107,38.7228,38.8518,84287.0
2025-04-23 13:30:00,39.14,39.18,39.02,39.11,41939.0,38.8618,38.9015,38.7426,38.832,41939.0
2025-04-23 14:00:00,39.1,39.12,38.93,38.94,55746.0,38.8221,38.8419,38.6533,38.6632,55746.0
2025-04-23 14:30:00,38.94,39.02,38.92,38.97,43450.0,38.6632,38.7426,38.6433,38.693,43450.0
2025-04-23 15:00:00,38.97,39.18,38.92,39.18,201848.0,38.693,38.9015,38.6433,38.9015,201848.0
2025-04-23 15:30:00,39.18,39.42,39.17,39.3,508981.0,38.9015,39.1398,38.8916,39.0206,508981.0
2025-04-24 09:30:00,39.18,39.27,39.03,39.19,81121.0,38.9015,38.9909,38.7526,38.9114,81121.0
2025-04-24 10:00:00,39.19,39.54,39.14,39.49,61645.0,38.9114,39.2589,38.8618,39.2093,61645.0
2025-04-24 10:30:00,39.47,39.65,39.43,39.54,63881.0,39.1894,39.3682,39.1497,39.2589,63881.0
2025-04-24 11:00:00,39.55,39.6,39.51,39.57,38771.0,39.2689,39.3185,39.2291,39.2887,38771.0
2025-04-24 11:30:00,39.56,39.63,39.52,39.6,36052.0,39.2788,39.3483,39.2391,39.3185,36052.0
2025-04-24 12:00:00,39.61,39.77,39.61,39.72,38226.0,39.3284,39.4873,39.3284,39.4377,38226.0
2025-04-24 12:30:00,39.72,39.8,39.68,39.7,64973.0,39.4377,39.5171,39.3979,39.4178,64973.0
2025-04-24 13:00:00,39.7,39.75,39.62,39.63,54577.0,39.4178,39.4674,39.3384,39.3483,54577.0
2025-04-24 13:30:00,39.63,39.7,39.6,39.63,63580.0,39.3483,39.4178,39.3185,39.3483,63580.0
2025-04-24 14:00:00,39.63,39.75,39.63,39.68,67374.0,39.3483,39.4674,39.3483,39.3979,67374.0
2025-04-24 14:30:00,39.69,39.78,39.68,39.7,51943.0,39.4079,39.4972,39.3979,39.4178,51943.0
2025-04-24 15:00:00,39.7,39.71,39.58,39.63,112798.0,39.4178,39.4277,39.2986,39.3483,112798.0
2025-04-24 15:30:00,39.63,39.72,39.56,39.65,575481.0,39.3483,39.4377,39.2788,39.3682,575481.0
2025-04-25 09:30:00,39.7,39.86,39.34,39.39,80550.0,39.4178,39.5767,39.0604,39.11,80550.0
2025-04-25 10:00:00,39.4,39.5,39.25,39.36,115916.0,39.1199,39.2192,38.971,39.0802,115916.0
2025-04-25 10:30:00,39.37,39.51,39.32,39.43,122859.0,39.0901,39.2291,39.0405,39.1497,122859.0
2025-04-25 11:00:00,39.44,39.58,39.38,39.38,138139.0,39.1596,39.2986,39.1001,39.1001,138139.0
2025-04-25 11:30:00,39.39,39.43,39.3,39.41,114166.0,39.11,39.1497,39.0206,39.1299,114166.0
2025-04-25 12:00:00,39.41,39.53,39.41,39.53,80936.0,39.1299,39.249,39.1299,39.249,80936.0
2025-04-25 12:30:00,39.52,39.53,39.34,39.36,51604.0,39.2391,39.249,39.0604,39.0802,51604.0
2025-04-25 13:00:00,39.36,39.4,39.27,39.4,64425.0,39.0802,39.1199,38.9909,39.1199,64425.0
2025-04-25 13:30:00,39.39,39.47,39.34,39.39,144651.0,39.11,39.1894,39.0604,39.11,144651.0
2025-04-25 14:00:00,39.39,39.53,39.33,39.46,86879.0,39.11,39.249,39.0504,39.1795,86879.0
2025-04-25 14:30:00,39.45,39.48,39.34,39.38,117452.0,39.1696,39.1994,39.0604,39.1001,117452.0
2025-04-25 15:00:00,39.38,39.5,39.32,39.45,176074.0,39.1001,39.2192,39.0405,39.1696,176074.0
2025-04-25 15:30:00,39.45,39.49,39.34,39.44,555314.0,39.1696,39.2093,39.0604,39.1596,555314.0
2025-04-28 09:30:00,39.41,39.81,39.31,39.34,117027.0,39.1299,39.527,39.0306,39.0604,117027.0
2025-04-28 10:00:00,39.34,39.53,39.31,39.42,102921.0,39.0604,39.249,39.0306,39.1398,102921.0
2025-04-28 10:30:00,39.42,39.6,39.35,39.59,115038.0,39.1398,39.3185,39.0703,39.3086,115038.0
2025-04-28 11:00:00,39.59,39.59,39.53,39.57,76980.0,39.3086,39.3086,39.249,39.2887,76980.0
2025-04-28 11:30:00,39.57,39.58,39.46,39.47,71780.0,39.2887,39.2986,39.1795,39.1894,71780.0
2025-04-28 12:00:00,39.48,39.53,39.39,39.48,121024.0,39.1994,39.249,39.11,39.1994,121024.0
2025-04-28 12:30:00,39.48,39.53,39.43,39.52,118576.0,39.1994,39.249,39.1497,39.2391,118576.0
2025-04-28 13:00:00,39.52,39.54,39.37,39.48,210612.0,39.2391,39.2589,39.0901,39.1994,210612.0
2025-04-28 13:30:00,39.48,39.56,39.45,39.56,90021.0,39.1994,39.2788,39.1696,39.2788,90021.0
2025-04-28 14:00:00,39.55,39.61,39.47,39.59,94760.0,39.2689,39.3284,39.1894,39.3086,94760.0
2025-04-28 14:30:00,39.59,39.62,39.54,39.57,76971.0,39.3086,39.3384,39.2589,39.2887,76971.0
2025-04-28 15:00:00,39.57,39.61,39.53,39.55,174253.0,39.2887,39.3284,39.249,39.2689,174253.0
2025-04-28 15:30:00,39.55,39.77,39.47,39.72,674532.0,39.2689,39.4873,39.1894,39.4377,674532.0
2025-04-29 09:30:00,39.6,39.75,39.42,39.66,192350.0,39.3185,39.4674,39.1398,39.3781,192350.0
2025-04-29 10:00:00,39.63,39.67,39.4,39.46,200209.0,39.3483,39.388,39.1199,39.1795,200209.0
2025-04-29 10:30:00,39.46,39.61,39.41,39.61,106533.0,39.1795,39.3284,39.1299,39.3284,106533.0
2025-04-29 11:00:00,39.62,39.71,39.55,39.7,119052.0,39.3384,39.4277,39.2689,39.4178,119052.0
2025-04-29 11:30:00,39.7,39.74,39.56,39.73,151916.0,39.4178,39.4575,39.2788,39.4476,151916.0
2025-04-29 12:00:00,39.73,39.77,39.69,39.77,144131.0,39.4476,39.4873,39.4079,39.4873,144131.0
2025-04-29 12:30:00,39.77,39.8,39.67,39.69,134992.0,39.4873,39.5171,39.388,39.4079,134992.0
2025-04-29 13:00:00,39.7,39.83,39.67,39.82,102425.0,39.4178,39.5469,39.388,39.5369,102425.0
2025-04-29 13:30:00,39.82,39.92,39.78,39.9,92929.0,39.5369,39.6362,39.4972,39.6164,92929.0
2025-04-29 14:00:00,39.91,39.93,39.74,39.77,105600.0,39.6263,39.6462,39.4575,39.4873,105600.0
2025-04-29 14:30:00,39.77,39.82,39.71,39.73,81341.0,39.4873,39.5369,39.4277,39.4476,81341.0
2025-04-29 15:00:00,39.73,39.84,39.71,39.77,378465.0,39.4476,39.5568,39.4277,39.4873,378465.0
2025-04-29 15:30:00,39.78,39.81,39.65,39.72,529814.0,39.4972,39.527,39.3682,39.4377,529814.0
2025-04-30 09:30:00,39.41,39.44,38.42,38.47,454911.0,39.41,39.44,38.42,38.47,454911.0
2025-04-30 10:00:00,38.49,38.63,38.4,38.5,171771.0,38.49,38.63,38.4,38.5,171771.0
2025-04-30 10:30:00,38.49,38.7,38.48,38.65,145456.0,38.49,38.7,38.48,38.65,145456.0
2025-04-30 11:00:00,38.66,38.89,38.65,38.84,115632.0,38.66,38.89,38.65,38.84,115632.0
2025-04-30 11:30:00,38.84,38.87,38.67,38.72,115107.0,38.84,38.87,38.67,38.72,115107.0
2025-04-30 12:00:00,38.73,38.75,38.65,38.72,146357.0,38.73,38.75,38.65,38.72,146357.0
2025-04-30 12:30:00,38.72,38.9,38.67,38.86,121077.0,38.72,38.9,38.67,38.86,121077.0
2025-04-30 13:00:00,38.86,38.89,38.72,38.86,152282.0,38.86,38.89,38.72,38.86,152282.0
2025-04-30 13:30:00,38.87,38.95,38.85,38.87,127019.0,38.87,38.95,38.85,38.87,127019.0
2025-04-30 14:00:00,38.87,39.01,38.74,38.77,136745.0,38.87,39.01,38.74,38.77,136745.0
2025-04-30 14:30:00,38.77,38.79,38.64,38.65,123113.0,38.77,38.79,38.64,38.65,123113.0
2025-04-30 15:00:00,38.66,38.81,38.65,38.68,132046.0,38.66,38.81,38.65,38.68,132046.0
2025-04-30 15:30:00,38.69,39.19,38.6,39.1,666869.0,38.69,39.19,38.6,39.1,666869.0
2025-05-01 09:30:00,39.1,39.48,38.88,39.33,343351.0,39.1,39.48,38.88,39.33,343351.0
2025-05-01 10:00:00,39.33,39.5,39.27,39.39,121029.0,39.33,39.5,39.27,39.39,121029.0
2025-05-01 10:30:00,39.39,39.55,39.27,39.5,90781.0,39.39,39.55,39.27,39.5,90781.0
2025-05-01 11:00:00,39.5,39.5,39.3,39.3,71311.0,39.5,39.5,39.3,39.3,71311.0
2025-05-01 11:30:00,39.3,39.31,39.07,39.11,75745.0,39.3,39.31,39.07,39.11,75745.0
2025-05-01 12:00:00,39.11,39.12,38.97,39.04,66434.0,39.11,39.12,38.97,39.04,66434.0
2025-05-01 12:30:00,39.04,39.06,38.98,39.0,67132.0,39.04,39.06,38.98,39.0,67132.0
2025-05-01 13:00:00,39.01,39.19,39.01,39.16,52141.0,39.01,39.19,39.01,39.16,52141.0
2025-05-01 13:30:00,39.16,39.16,38.97,38.98,83563.0,39.16,39.16,38.97,38.98,83563.0
2025-05-01 14:00:00,38.98,39.09,38.98,39.02,68708.0,38.98,39.09,38.98,39.02,68708.0
2025-05-01 14:30:00,39.03,39.06,38.96,38.98,80916.0,39.03,39.06,38.96,38.98,80916.0
2025-05-01 15:00:00,38.98,39.14,38.98,39.14,94095.0,38.98,39.14,38.98,39.14,94095.0
2025-05-01 15:30:00,39.14,39.14,38.9,38.96,637148.0,39.14,39.14,38.9,38.96,637148.0
2025-05-02 09:30:00,39.33,39.35,39.06,39.19,109959.0,39.33,39.35,39.06,39.19,109959.0
2025-05-02 10:00:00,39.17,39.4,39.15,39.38,86775.0,39.17,39.4,39.15,39.38,86775.0
2025-05-02 10:30:00,39.38,39.41,39.18,39.18,205956.0,39.38,39.41,39.18,39.18,205956.0
2025-05-02 11:00:00,39.18,39.2,39.05,39.18,125103.0,39.18,39.2,39.05,39.18,125103.0
2025-05-02 11:30:00,39.18,39.23,39.11,39.2,89802.0,39.18,39.23,39.11,39.2,89802.0
2025-05-02 12:00:00,39.2,39.25,39.14,39.16,110677.0,39.2,39.25,39.14,39.16,110677.0
2025-05-02 12:30:00,39.16,39.18,39.07,39.08,88813.0,39.16,39.18,39.07,39.08,88813.0
2025-05-02 13:00:00,39.08,39.16,39.08,39.14,98279.0,39.08,39.16,39.08,39.14,98279.0
2025-05-02 13:30:00,39.14,39.25,39.07,39.22,105889.0,39.14,39.25,39.07,39.22,105889.0
2025-05-02 14:00:00,39.22,39.28,39.21,39.25,110043.0,39.22,39.28,39.21,39.25,110043.0
2025-05-02 14:30:00,39.26,39.32,39.22,39.28,127222.0,39.26,39.32,39.22,39.28,127222.0
2025-05-02 15:00:00,39.29,39.43,39.28,39.41,231796.0,39.29,39.43,39.28,39.41,231796.0
2025-05-02 15:30:00,39.41,39.45,39.27,39.28,816798.0,39.41,39.45,39.27,39.28,816798.0
2025-05-05 09:30:00,39.17,39.17,38.75,38.8,76522.0,39.17,39.17,38.75,38.8,76522.0
2025-05-05 10:00:00,38.84,39.08,38.76,39.07,72142.0,38.84,39.08,38.76,39.07,72142.0
2025-05-05 10:30:00,39.07,39.19,39.01,39.13,77255.0,39.07,39.19,39.01,39.13,77255.0
2025-05-05 11:00:00,39.13,39.3,39.12,39.22,185848.0,39.13,39.3,39.12,39.22,185848.0
2025-05-05 11:30:00,39.22,39.28,39.15,39.21,61427.0,39.22,39.28,39.15,39.21,61427.0
2025-05-05 12:00:00,39.21,39.29,39.21,39.22,64065.0,39.21,39.29,39.21,39.22,64065.0
2025-05-05 12:30:00,39.22,39.24,39.13,39.15,51652.0,39.22,39.24,39.13,39.15,51652.0
2025-05-05 13:00:00,39.14,39.16,39.09,39.09,53146.0,39.14,39.16,39.09,39.09,53146.0
2025-05-05 13:30:00,39.1,39.24,39.1,39.23,119959.0,39.1,39.24,39.1,39.23,119959.0
2025-05-05 14:00:00,39.23,39.3,39.21,39.29,71837.0,39.23,39.3,39.21,39.29,71837.0
2025-05-05 14:30:00,39.29,39.32,39.26,39.27,96399.0,39.29,39.32,39.26,39.27,96399.0
2025-05-05 15:00:00,39.27,39.27,39.17,39.21,99214.0,39.27,39.27,39.17,39.21,99214.0
2025-05-05 15:30:00,39.21,39.32,39.15,39.3,614286.0,39.21,39.32,39.15,39.3,614286.0
2025-05-06 09:30:00,39.08,39.39,39.08,39.28,110225.0,39.08,39.39,39.08,39.28,110225.0
2025-05-06 10:00:00,39.28,39.38,39.25,39.3,92470.0,39.28,39.38,39.25,39.3,92470.0
2025-05-06 10:30:00,39.3,39.4,39.25,39.39,149599.0,39.3,39.4,39.25,39.39,149599.0
2025-05-06 11:00:00,39.4,39.47,39.4,39.41,119539.0,39.4,39.47,39.4,39.41,119539.0
2025-05-06 11:30:00,39.41,39.47,39.39,39.4,83176.0,39.41,39.47,39.39,39.4,83176.0
2025-05-06 12:00:00,39.4,39.51,39.35,39.36,86930.0,39.4,39.51,39.35,39.36,86930.0
2025-05-06 12:30:00,39.36,39.4,39.24,39.27,92689.0,39.36,39.4,39.24,39.27,92689.0
2025-05-06 13:00:00,39.27,39.36,39.27,39.29,129724.0,39.27,39.36,39.27,39.29,129724.0
2025-05-06 13:30:00,39.29,39.37,39.28,39.31,89000.0,39.29,39.37,39.28,39.31,89000.0
2025-05-06 14:00:00,39.31,39.44,39.31,39.44,107960.0,39.31,39.44,39.31,39.44,107960.0
2025-05-06 14:30:00,39.44,39.54,39.43,39.54,94114.0,39.44,39.54,39.43,39.54,94114.0
2025-05-06 15:00:00,39.54,39.55,39.44,39.53,182063.0,39.54,39.55,39.44,39.53,182063.0
2025-05-06 15:30:00,39.53,39.55,39.29,39.34,869776.0,39.53,39.55,39.29,39.34,869776.0
2025-05-07 09:30:00,38.99,39.72,38.7,39.41,196512.0,38.99,39.72,38.7,39.41,196512.0
2025-05-07 10:00:00,39.41,39.5,39.21,39.37,109767.0,39.41,39.5,39.21,39.37,109767.0
2025-05-07 10:30:00,39.37,39.47,39.35,39.44,81185.0,39.37,39.47,39.35,39.44,81185.0
2025-05-07 11:00:00,39.44,40.69,39.42,40.27,810666.0,39.44,40.69,39.42,40.27,810666.0
2025-05-07 11:30:00,40.27,40.54,40.23,40.52,291734.0,40.27,40.54,40.23,40.52,291734.0
2025-05-07 12:00:00,40.51,40.62,40.45,40.57,180661.0,40.51,40.62,40.45,40.57,180661.0
2025-05-07 12:30:00,40.57,40.66,40.5,40.58,258591.0,40.57,40.66,40.5,40.58,258591.0
2025-05-07 13:00:00,40.57,40.69,40.55,40.58,159820.0,40.57,40.69,40.55,40.58,159820.0
2025-05-07 13:30:00,40.59,40.61,40.19,40.33,222321.0,40.59,40.61,40.19,40.33,222321.0
2025-05-07 14:00:00,40.35,40.53,40.2,40.49,395502.0,40.35,40.53,40.2,40.49,395502.0
2025-05-07 14:30:00,40.49,40.72,40.46,40.69,248881.0,40.49,40.72,40.46,40.69,248881.0
2025-05-07 15:00:00,40.69,40.73,40.34,40.36,306761.0,40.69,40.73,40.34,40.36,306761.0
2025-05-07 15:30:00,40.36,40.57,40.29,40.45,1090103.0,40.36,40.57,40.29,40.45,1090103.0
2025-05-08 09:30:00,40.42,40.44,39.94,40.31,242466.0,40.42,40.44,39.94,40.31,242466.0
2025-05-08 10:00:00,40.31,40.31,39.97,40.21,160639.0,40.31,40.31,39.97,40.21,160639.0
2025-05-08 10:30:00,40.21,40.24,39.79,39.82,148825.0,40.21,40.24,39.79,39.82,148825.0
2025-05-08 11:00:00,39.82,40.02,39.73,39.86,103636.0,39.82,40.02,39.73,39.86,103636.0
2025-05-08 11:30:00,39.85,40.04,39.82,39.97,112897.0,39.85,40.04,39.82,39.97,112897.0
2025-05-08 12:00:00,39.95,40.06,39.87,39.88,157505.0,39.95,40.06,39.87,39.88,157505.0
2025-05-08 12:30:00,39.89,40.74,39.85,40.66,827351.0,39.89,40.74,39.85,40.66,827351.0
2025-05-08 13:00:00,40.67,40.67,40.44,40.44,307274.0,40.67,40.67,40.44,40.44,307274.0
2025-05-08 13:30:00,40.44,40.44,40.1,40.12,146694.0,40.44,40.44,40.1,40.12,146694.0
2025-05-08 14:00:00,40.12,40.16,39.97,40.02,116887.0,40.12,40.16,39.97,40.02,116887.0
2025-05-08 14:30:00,40.02,40.05,39.88,40.02,264692.0,40.02,40.05,39.88,40.02,264692.0
2025-05-08 15:00:00,40.02,40.08,39.94,39.95,376708.0,40.02,40.08,39.94,39.95,376708.0
2025-05-08 15:30:00,39.95,39.96,39.57,39.63,1427748.0,39.95,39.96,39.57,39.63,1427748.0
2025-05-09 09:30:00,39.71,39.8,39.22,39.45,193348.0,39.71,39.8,39.22,39.45,193348.0
2025-05-09 10:00:00,39.45,39.48,39.34,39.42,89212.0,39.45,39.48,39.34,39.42,89212.0
2025-05-09 10:30:00,39.43,39.54,39.3,39.37,116470.0,39.43,39.54,39.3,39.37,116470.0
2025-05-09 11:00:00,39.38,39.45,39.23,39.4,140397.0,39.38,39.45,39.23,39.4,140397.0
2025-05-09 11:30:00,39.4,39.56,39.39,39.52,116515.0,39.4,39.56,39.39,39.52,116515.0
2025-05-09 12:00:00,39.52,39.58,39.47,39.55,155056.0,39.52,39.58,39.47,39.55,155056.0
2025-05-09 12:30:00,39.55,39.55,39.38,39.4,86935.0,39.55,39.55,39.38,39.4,86935.0
2025-05-09 13:00:00,39.39,39.53,39.38,39.52,114146.0,39.39,39.53,39.38,39.52,114146.0
2025-05-09 13:30:00,39.52,39.61,39.49,39.61,111827.0,39.52,39.61,39.49,39.61,111827.0
2025-05-09 14:00:00,39.61,39.63,39.52,39.54,138487.0,39.61,39.63,39.52,39.54,138487.0
2025-05-09 14:30:00,39.55,39.64,39.55,39.59,144858.0,39.55,39.64,39.55,39.59,144858.0
2025-05-09 15:00:00,39.59,39.63,39.48,39.49,322942.0,39.59,39.63,39.48,39.49,322942.0
2025-05-09 15:30:00,39.5,39.62,39.46,39.59,860702.0,39.5,39.62,39.46,39.59,860702.0
2025-05-12 09:30:00,39.59,39.7,38.8,38.91,392807.0,39.59,39.7,38.8,38.91,392807.0
2025-05-12 10:00:00,38.87,38.95,38.38,38.54,474331.0,38.87,38.95,38.38,38.54,474331.0
2025-05-12 10:30:00,38.54,38.62,38.21,38.41,289611.0,38.54,38.62,38.21,38.41,289611.0
2025-05-12 11:00:00,38.42,38.62,38.31,38.32,102858.0,38.42,38.62,38.31,38.32,102858.0
2025-05-12 11:30:00,38.31,38.55,38.29,38.38,205743.0,38.31,38.55,38.29,38.38,205743.0
2025-05-12 12:00:00,38.38,38.47,38.33,38.45,56264.0,38.38,38.47,38.33,38.45,56264.0
2025-05-12 12:30:00,38.45,38.51,38.39,38.5,88432.0,38.45,38.51,38.39,38.5,88432.0
2025-05-12 13:00:00,38.5,38.59,38.35,38.36,112419.0,38.5,38.59,38.35,38.36,112419.0
2025-05-12 13:30:00,38.37,38.43,38.34,38.4,84265.0,38.37,38.43,38.34,38.4,84265.0
2025-05-12 14:00:00,38.4,38.53,38.38,38.41,98401.0,38.4,38.53,38.38,38.41,98401.0
2025-05-12 14:30:00,38.41,38.46,38.33,38.37,75794.0,38.41,38.46,38.33,38.37,75794.0
2025-05-12 15:00:00,38.37,38.51,38.35,38.41,123471.0,38.37,38.51,38.35,38.41,123471.0
2025-05-12 15:30:00,38.41,38.41,38.13,38.34,837462.0,38.41,38.41,38.13,38.34,837462.0
2025-05-13 09:30:00,38.28,38.38,37.85,37.9,93881.0,38.28,38.38,37.85,37.9,93881.0
2025-05-13 10:00:00,37.91,38.09,37.87,38.04,77463.0,37.91,38.09,37.87,38.04,77463.0
2025-05-13 10:30:00,38.04,38.17,38.03,38.09,99406.0,38.04,38.17,38.03,38.09,99406.0
2025-05-13 11:00:00,38.1,38.17,38.03,38.12,127510.0,38.1,38.17,38.03,38.12,127510.0
2025-05-13 11:30:00,38.12,38.16,38.01,38.14,121201.0,38.12,38.16,38.01,38.14,121201.0
2025-05-13 12:00:00,38.14,38.24,38.1,38.15,299732.0,38.14,38.24,38.1,38.15,299732.0
2025-05-13 12:30:00,38.15,38.2,37.94,38.04,147661.0,38.15,38.2,37.94,38.04,147661.0
2025-05-13 13:00:00,38.05,38.2,38.02,38.2,216190.0,38.05,38.2,38.02,38.2,216190.0
2025-05-13 13:30:00,38.19,38.24,38.07,38.13,171928.0,38.19,38.24,38.07,38.13,171928.0
2025-05-13 14:00:00,38.13,38.21,38.02,38.02,109972.0,38.13,38.21,38.02,38.02,109972.0
2025-05-13 14:30:00,38.02,38.06,37.98,38.05,92241.0,38.02,38.06,37.98,38.05,92241.0
2025-05-13 15:00:00,38.04,38.08,37.94,37.94,237488.0,38.04,38.08,37.94,37.94,237488.0
2025-05-13 15:30:00,37.95,38.04,37.73,37.82,609938.0,37.95,38.04,37.73,37.82,609938.0
2025-05-14 09:30:00,37.81,37.88,37.37,37.4,300996.0,37.81,37.88,37.37,37.4,300996.0
2025-05-14 10:00:00,37.41,37.47,37.22,37.27,185799.0,37.41,37.47,37.22,37.27,185799.0
2025-05-14 10:30:00,37.27,37.4,37.22,37.36,239254.0,37.27,37.4,37.22,37.36,239254.0
2025-05-14 11:00:00,37.36,37.45,37.26,37.41,88774.0,37.36,37.45,37.26,37.41,88774.0
2025-05-14 11:30:00,37.42,37.58,37.41,37.53,112962.0,37.42,37.58,37.41,37.53,112962.0
2025-05-14 12:00:00,37.54,37.61,37.5,37.55,97192.0,37.54,37.61,37.5,37.55,97192.0
2025-05-14 12:30:00,37.55,37.59,37.49,37.55,105828.0,37.55,37.59,37.49,37.55,105828.0
2025-05-14 13:00:00,37.55,37.67,37.54,37.61,90061.0,37.55,37.67,37.54,37.61,90061.0
2025-05-14 13:30:00,37.6,37.66,37.56,37.66,64863.0,37.6,37.66,37.56,37.66,64863.0
2025-05-14 14:00:00,37.66,37.86,37.65,37.83,156851.0,37.66,37.86,37.65,37.83,156851.0
2025-05-14 14:30:00,37.83,37.99,37.82,37.92,258668.0,37.83,37.99,37.82,37.92,258668.0
2025-05-14 15:00:00,37.92,37.96,37.83,37.88,153337.0,37.92,37.96,37.83,37.88,153337.0
2025-05-14 15:30:00,37.88,38.04,37.86,37.87,554096.0,37.88,38.04,37.86,37.87,554096.0
2025-05-15 09:30:00,38.09,38.57,38.09,38.52,110487.0,38.09,38.57,38.09,38.52,110487.0
2025-05-15 10:00:00,38.53,38.63,38.5,38.56,99994.0,38.53,38.63,38.5,38.56,99994.0
2025-05-15 10:30:00,38.56,38.6,38.43,38.55,111154.0,38.56,38.6,38.43,38.55,111154.0
2025-05-15 11:00:00,38.56,38.6,38.47,38.5,75404.0,38.56,38.6,38.47,38.5,75404.0
2025-05-15 11:30:00,38.51,38.55,38.4,38.5,67174.0,38.51,38.55,38.4,38.5,67174.0
2025-05-15 12:00:00,38.5,38.56,38.49,38.5,41024.0,38.5,38.56,38.49,38.5,41024.0
2025-05-15 12:30:00,38.51,38.51,38.39,38.48,54674.0,38.51,38.51,38.39,38.48,54674.0
2025-05-15 13:00:00,38.48,38.53,38.44,38.47,63994.0,38.48,38.53,38.44,38.47,63994.0
2025-05-15 13:30:00,38.47,38.54,38.47,38.48,55168.0,38.47,38.54,38.47,38.48,55168.0
2025-05-15 14:00:00,38.48,38.58,38.45,38.58,43764.0,38.48,38.58,38.45,38.58,43764.0
2025-05-15 14:30:00,38.57,38.65,38.57,38.65,51080.0,38.57,38.65,38.57,38.65,51080.0
2025-05-15 15:00:00,38.65,38.8,38.62,38.77,129785.0,38.65,38.8,38.62,38.77,129785.0
2025-05-15 15:30:00,38.77,38.79,38.63,38.71,534509.0,38.77,38.79,38.63,38.71,534509.0
2025-05-16 09:30:00,38.7,38.86,38.63,38.73,190932.0,38.7,38.86,38.63,38.73,190932.0
2025-05-16 10:00:00,38.72,38.72,38.49,38.63,60871.0,38.72,38.72,38.49,38.63,60871.0
2025-05-16 10:30:00,38.64,38.81,38.63,38.73,48546.0,38.64,38.81,38.63,38.73,48546.0
2025-05-16 11:00:00,38.73,38.99,38.72,38.93,124856.0,38.73,38.99,38.72,38.93,124856.0
2025-05-16 11:30:00,38.93,38.97,38.82,38.87,73866.0,38.93,38.97,38.82,38.87,73866.0
2025-05-16 12:00:00,38.88,38.99,38.87,38.98,34877.0,38.88,38.99,38.87,38.98,34877.0
2025-05-16 12:30:00,38.99,39.02,38.91,38.95,53776.0,38.99,39.02,38.91,38.95,53776.0
2025-05-16 13:00:00,38.95,39.02,38.92,38.93,41658.0,38.95,39.02,38.92,38.93,41658.0
2025-05-16 13:30:00,38.94,38.96,38.9,38.91,39054.0,38.94,38.96,38.9,38.91,39054.0
2025-05-16 14:00:00,38.91,39.01,38.9,39.0,53840.0,38.91,39.01,38.9,39.0,53840.0
2025-05-16 14:30:00,39.01,39.05,38.99,39.01,170756.0,39.01,39.05,38.99,39.01,170756.0
2025-05-16 15:00:00,39.01,39.05,38.97,38.98,91538.0,39.01,39.05,38.97,38.98,91538.0
2025-05-16 15:30:00,38.98,39.1,38.96,39.07,391437.0,38.98,39.1,38.96,39.07,391437.0
2025-05-19 09:30:00,38.54,39.25,38.54,39.17,356878.0,38.54,39.25,38.54,39.17,356878.0
2025-05-19 10:00:00,39.15,39.44,39.15,39.44,541400.0,39.15,39.44,39.15,39.44,541400.0
2025-05-19 10:30:00,39.45,39.5,39.38,39.42,284036.0,39.45,39.5,39.38,39.42,284036.0
2025-05-19 11:00:00,39.43,39.65,39.42,39.62,407868.0,39.43,39.65,39.42,39.62,407868.0
2025-05-19 11:30:00,39.63,39.78,39.59,39.71,430331.0,39.63,39.78,39.59,39.71,430331.0
2025-05-19 12:00:00,39.71,39.78,39.7,39.75,139316.0,39.71,39.78,39.7,39.75,139316.0
2025-05-19 12:30:00,39.75,39.86,39.74,39.85,330494.0,39.75,39.86,39.74,39.85,330494.0
2025-05-19 13:00:00,39.85,39.96,39.84,39.94,259942.0,39.85,39.96,39.84,39.94,259942.0
2025-05-19 13:30:00,39.94,40.03,39.93,39.96,158260.0,39.94,40.03,39.93,39.96,158260.0
2025-05-19 14:00:00,39.96,40.0,39.93,39.96,87523.0,39.96,40.0,39.93,39.96,87523.0
2025-05-19 14:30:00,39.96,40.0,39.93,40.0,122996.0,39.96,40.0,39.93,40.0,122996.0
2025-05-19 15:00:00,40.0,40.01,39.86,39.88,217187.0,40.0,40.01,39.86,39.88,217187.0
2025-05-19 15:30:00,39.88,39.95,39.85,39.92,611741.0,39.88,39.95,39.85,39.92,611741.0
2025-05-20 09:30:00,39.81,40.1,39.74,39.76,183788.0,39.81,40.1,39.74,39.76,183788.0
2025-05-20 10:00:00,39.76,39.76,39.54,39.58,145308.0,39.76,39.76,39.54,39.58,145308.0
2025-05-20 10:30:00,39.58,39.89,39.47,39.83,354149.0,39.58,39.89,39.47,39.83,354149.0
2025-05-20 11:00:00,39.82,39.87,39.71,39.77,592982.0,39.82,39.87,39.71,39.77,592982.0
2025-05-20 11:30:00,39.77,39.78,39.65,39.72,336945.0,39.77,39.78,39.65,39.72,336945.0
2025-05-20 12:00:00,39.72,39.77,39.68,39.71,176405.0,39.72,39.77,39.68,39.71,176405.0
2025-05-20 12:30:00,39.71,39.74,39.61,39.66,82408.0,39.71,39.74,39.61,39.66,82408.0
2025-05-20 13:00:00,39.67,39.75,39.63,39.72,116932.0,39.67,39.75,39.63,39.72,116932.0
2025-05-20 13:30:00,39.72,39.74,39.65,39.66,77841.0,39.72,39.74,39.65,39.66,77841.0
2025-05-20 14:00:00,39.67,39.69,39.58,39.59,114200.0,39.67,39.69,39.58,39.59,114200.0
2025-05-20 14:30:00,39.58,39.68,39.56,39.63,122773.0,39.58,39.68,39.56,39.63,122773.0
2025-05-20 15:00:00,39.62,39.66,39.57,39.59,135381.0,39.62,39.66,39.57,39.59,135381.0
2025-05-20 15:30:00,39.59,39.62,39.45,39.5,630062.0,39.59,39.62,39.45,39.5,630062.0
2025-05-21 09:30:00,39.45,39.53,39.32,39.36,177235.0,39.45,39.53,39.32,39.36,177235.0
2025-05-21 10:00:00,39.35,39.4,39.19,39.24,134445.0,39.35,39.4,39.19,39.24,134445.0
2025-05-21 10:30:00,39.23,39.37,39.17,39.22,154322.0,39.23,39.37,39.17,39.22,154322.0
2025-05-21 11:00:00,39.21,39.37,39.2,39.28,61977.0,39.21,39.37,39.2,39.28,61977.0
2025-05-21 11:30:00,39.29,39.36,39.26,39.28,57804.0,39.29,39.36,39.26,39.28,57804.0
2025-05-21 12:00:00,39.27,39.28,39.12,39.16,70515.0,39.27,39.28,39.12,39.16,70515.0
2025-05-21 12:30:00,39.16,39.26,39.16,39.21,43815.0,39.16,39.26,39.16,39.21,43815.0
2025-05-21 13:00:00,39.21,39.27,39.05,39.11,90314.0,39.21,39.27,39.05,39.11,90314.0
2025-05-21 13:30:00,39.1,39.19,39.04,39.05,126442.0,39.1,39.19,39.04,39.05,126442.0
2025-05-21 14:00:00,39.05,39.06,38.94,38.98,96203.0,39.05,39.06,38.94,38.98,96203.0
2025-05-21 14:30:00,38.97,39.03,38.85,38.89,109567.0,38.97,39.03,38.85,38.89,109567.0
2025-05-21 15:00:00,38.89,38.92,38.86,38.88,257556.0,38.89,38.92,38.86,38.88,257556.0
2025-05-21 15:30:00,38.88,38.95,38.79,38.84,1124053.0,38.88,38.95,38.79,38.84,1124053.0
2025-05-22 09:30:00,38.72,38.72,38.29,38.35,78190.0,38.72,38.72,38.29,38.35,78190.0
2025-05-22 10:00:00,38.35,38.4,38.24,38.26,65042.0,38.35,38.4,38.24,38.26,65042.0
2025-05-22 10:30:00,38.27,38.49,38.12,38.48,169534.0,38.27,38.49,38.12,38.48,169534.0
2025-05-22 11:00:00,38.48,38.52,38.41,38.49,47810.0,38.48,38.52,38.41,38.49,47810.0
2025-05-22 11:30:00,38.49,38.66,38.48,38.61,43684.0,38.49,38.66,38.48,38.61,43684.0
2025-05-22 12:00:00,38.62,38.63,38.49,38.5,74323.0,38.62,38.63,38.49,38.5,74323.0
2025-05-22 12:30:00,38.5,38.53,38.43,38.44,90481.0,38.5,38.53,38.43,38.44,90481.0
2025-05-22 13:00:00,38.44,38.62,38.38,38.59,119608.0,38.44,38.62,38.38,38.59,119608.0
2025-05-22 13:30:00,38.6,38.63,38.57,38.58,60634.0,38.6,38.63,38.57,38.58,60634.0
2025-05-22 14:00:00,38.58,38.7,38.56,38.63,113803.0,38.58,38.7,38.56,38.63,113803.0
2025-05-22 14:30:00,38.63,38.66,38.56,38.65,94029.0,38.63,38.66,38.56,38.65,94029.0
2025-05-22 15:00:00,38.64,38.71,38.62,38.71,132664.0,38.64,38.71,38.62,38.71,132664.0
2025-05-22 15:30:00,38.71,38.71,38.42,38.5,664444.0,38.71,38.71,38.42,38.5,664444.0
2025-05-23 09:30:00,38.74,38.84,38.36,38.52,96683.0,38.74,38.84,38.36,38.52,96683.0
2025-05-23 10:00:00,38.52,38.6,38.47,38.51,56438.0,38.52,38.6,38.47,38.51,56438.0
2025-05-23 10:30:00,38.51,38.63,38.51,38.59,66288.0,38.51,38.63,38.51,38.59,66288.0
2025-05-23 11:00:00,38.59,38.7,38.55,38.66,61213.0,38.59,38.7,38.55,38.66,61213.0
2025-05-23 11:30:00,38.67,38.81,38.67,38.76,39083.0,38.67,38.81,38.67,38.76,39083.0
2025-05-23 12:00:00,38.75,38.82,38.73,38.77,47093.0,38.75,38.82,38.73,38.77,47093.0
2025-05-23 12:30:00,38.77,38.85,38.73,38.8,42903.0,38.77,38.85,38.73,38.8,42903.0
2025-05-23 13:00:00,38.8,38.91,38.78,38.91,48657.0,38.8,38.91,38.78,38.91,48657.0
2025-05-23 13:30:00,38.91,38.94,38.86,38.9,66171.0,38.91,38.94,38.86,38.9,66171.0
2025-05-23 14:00:00,38.9,39.0,38.9,38.94,60112.0,38.9,39.0,38.9,38.94,60112.0
2025-05-23 14:30:00,38.94,39.04,38.94,38.97,71565.0,38.94,39.04,38.94,38.97,71565.0
2025-05-23 15:00:00,38.98,39.0,38.91,38.94,90668.0,38.98,39.0,38.91,38.94,90668.0
2025-05-23 15:30:00,38.93,39.1,38.92,39.02,478505.0,38.93,39.1,38.92,39.02,478505.0
2025-05-27 09:30:00,39.42,39.44,39.18,39.23,108059.0,39.42,39.44,39.18,39.23,108059.0
2025-05-27 10:00:00,39.25,39.33,39.15,39.27,149661.0,39.25,39.33,39.15,39.27,149661.0
2025-05-27 10:30:00,39.27,39.4,39.21,39.37,86888.0,39.27,39.4,39.21,39.37,86888.0
2025-05-27 11:00:00,39.36,39.39,39.32,39.37,46589.0,39.36,39.39,39.32,39.37,46589.0
2025-05-27 11:30:00,39.37,39.39,39.27,39.3,48780.0,39.37,39.39,39.27,39.3,48780.0
2025-05-27 12:00:00,39.31,39.37,39.27,39.32,43088.0,39.31,39.37,39.27,39.32,43088.0
2025-05-27 12:30:00,39.32,39.34,39.27,39.32,46710.0,39.32,39.34,39.27,39.32,46710.0
2025-05-27 13:00:00,39.33,39.35,39.23,39.28,37874.0,39.33,39.35,39.23,39.28,37874.0
2025-05-27 13:30:00,39.27,39.37,39.24,39.36,42591.0,39.27,39.37,39.24,39.36,42591.0
2025-05-27 14:00:00,39.37,39.39,39.32,39.35,46501.0,39.37,39.39,39.32,39.35,46501.0
2025-05-27 14:30:00,39.34,39.38,39.32,39.37,32351.0,39.34,39.38,39.32,39.37,32351.0
2025-05-27 15:00:00,39.37,39.41,39.34,39.38,95273.0,39.37,39.41,39.34,39.38,95273.0
2025-05-27 15:30:00,39.38,39.4,39.26,39.31,326186.0,39.38,39.4,39.26,39.31,326186.0
2025-05-28 09:30:00,39.19,39.28,39.0,39.19,98793.0,39.19,39.28,39.0,39.19,98793.0
2025-05-28 10:00:00,39.2,39.2,39.01,39.06,124348.0,39.2,39.2,39.01,39.06,124348.0
2025-05-28 10:30:00,39.07,39.16,38.93,38.99,73000.0,39.07,39.16,38.93,38.99,73000.0
2025-05-28 11:00:00,38.99,39.05,38.78,38.85,103062.0,38.99,39.05,38.78,38.85,103062.0
2025-05-28 11:30:00,38.85,38.88,38.76,38.84,96545.0,38.85,38.88,38.76,38.84,96545.0
2025-05-28 12:00:00,38.84,38.87,38.8,38.82,75756.0,38.84,38.87,38.8,38.82,75756.0
2025-05-28 12:30:00,38.83,38.91,38.81,38.87,64613.0,38.83,38.91,38.81,38.87,64613.0
2025-05-28 13:00:00,38.87,38.89,38.81,38.83,95125.0,38.87,38.89,38.81,38.83,95125.0
2025-05-28 13:30:00,38.83,38.85,38.74,38.76,132435.0,38.83,38.85,38.74,38.76,132435.0
2025-05-28 14:00:00,38.76,38.84,38.74,38.8,82898.0,38.76,38.84,38.74,38.8,82898.0
2025-05-28 14:30:00,38.81,38.86,38.66,38.79,78109.0,38.81,38.86,38.66,38.79,78109.0
2025-05-28 15:00:00,38.78,38.83,38.74,38.79,104735.0,38.78,38.83,38.74,38.79,104735.0
2025-05-28 15:30:00,38.79,38.83,38.69,38.75,367808.0,38.79,38.83,38.69,38.75,367808.0
2025-05-29 09:30:00,38.63,38.83,38.48,38.77,67266.0,38.63,38.83,38.48,38.77,67266.0
2025-05-29 10:00:00,38.77,38.89,38.7,38.83,61391.0,38.77,38.89,38.7,38.83,61391.0
2025-05-29 10:30:00,38.84,38.84,38.57,38.68,163643.0,38.84,38.84,38.57,38.68,163643.0
2025-05-29 11:00:00,38.68,38.7,38.54,38.69,44792.0,38.68,38.7,38.54,38.69,44792.0
2025-05-29 11:30:00,38.69,38.7,38.57,38.66,47101.0,38.69,38.7,38.57,38.66,47101.0
2025-05-29 12:00:00,38.66,38.78,38.62,38.73,40129.0,38.66,38.78,38.62,38.73,40129.0
2025-05-29 12:30:00,38.73,38.85,38.72,38.84,49170.0,38.73,38.85,38.72,38.84,49170.0
2025-05-29 13:00:00,38.84,38.92,38.81,38.87,42579.0,38.84,38.92,38.81,38.87,42579.0
2025-05-29 13:30:00,38.86,38.98,38.81,38.94,43993.0,38.86,38.98,38.81,38.94,43993.0
2025-05-29 14:00:00,38.95,38.99,38.89,38.96,75180.0,38.95,38.99,38.89,38.96,75180.0
2025-05-29 14:30:00,38.96,39.03,38.94,38.96,93511.0,38.96,39.03,38.94,38.96,93511.0
2025-05-29 15:00:00,38.96,39.01,38.85,38.87,214176.0,38.96,39.01,38.85,38.87,214176.0
2025-05-29 15:30:00,38.87,38.98,38.86,38.98,614456.0,38.87,38.98,38.86,38.98,614456.0
2025-05-30 09:30:00,38.92,39.15,38.72,39.13,95356.0,38.92,39.15,38.72,39.13,95356.0
2025-05-30 10:00:00,39.13,39.32,39.13,39.27,89815.0,39.13,39.32,39.13,39.27,89815.0
2025-05-30 10:30:00,39.27,39.34,39.23,39.27,149900.0,39.27,39.34,39.23,39.27,149900.0
2025-05-30 11:00:00,39.27,39.38,39.26,39.3,75805.0,39.27,39.38,39.26,39.3,75805.0
2025-05-30 11:30:00,39.3,39.36,39.23,39.25,112275.0,39.3,39.36,39.23,39.25,112275.0
2025-05-30 12:00:00,39.25,39.4,39.24,39.25,93096.0,39.25,39.4,39.24,39.25,93096.0
2025-05-30 12:30:00,39.25,39.36,39.23,39.32,77869.0,39.25,39.36,39.23,39.32,77869.0
2025-05-30 13:00:00,39.32,39.38,39.29,39.38,65438.0,39.32,39.38,39.29,39.38,65438.0
2025-05-30 13:30:00,39.39,39.43,39.33,39.34,87823.0,39.39,39.43,39.33,39.34,87823.0
2025-05-30 14:00:00,39.35,39.46,39.35,39.39,128450.0,39.35,39.46,39.35,39.39,128450.0
2025-05-30 14:30:00,39.39,39.48,39.38,39.44,81304.0,39.39,39.48,39.38,39.44,81304.0
2025-05-30 15:00:00,39.44,39.61,39.44,39.58,361767.0,39.44,39.61,39.44,39.58,361767.0
2025-05-30 15:30:00,39.58,39.59,39.43,39.53,1162938.0,39.58,39.59,39.43,39.53,1162938.0
2025-06-02 09:30:00,39.27,39.4,39.19,39.21,143876.0,39.27,39.4,39.19,39.21,143876.0
2025-06-02 10:00:00,39.19,39.38,39.14,39.34,99902.0,39.19,39.38,39.14,39.34,99902.0
2025-06-02 10:30:00,39.35,39.58,39.34,39.52,86883.0,39.35,39.58,39.34,39.52,86883.0
2025-06-02 11:00:00,39.52,39.58,39.37,39.4,111621.0,39.52,39.58,39.37,39.4,111621.0
2025-06-02 11:30:00,39.4,39.46,39.32,39.46,148211.0,39.4,39.46,39.32,39.46,148211.0
2025-06-02 12:00:00,39.48,39.51,39.32,39.35,53668.0,39.48,39.51,39.32,39.35,53668.0
2025-06-02 12:30:00,39.36,39.37,39.28,39.31,54747.0,39.36,39.37,39.28,39.31,54747.0
2025-06-02 13:00:00,39.32,39.39,39.31,39.32,37941.0,39.32,39.39,39.31,39.32,37941.0
2025-06-02 13:30:00,39.32,39.39,39.3,39.35,41526.0,39.32,39.39,39.3,39.35,41526.0
2025-06-02 14:00:00,39.36,39.54,39.32,39.53,249529.0,39.36,39.54,39.32,39.53,249529.0
2025-06-02 14:30:00,39.54,39.59,39.51,39.59,100560.0,39.54,39.59,39.51,39.59,100560.0
2025-06-02 15:00:00,39.6,39.6,39.45,39.52,92098.0,39.6,39.6,39.45,39.52,92098.0
2025-06-02 15:30:00,39.52,39.6,39.45,39.59,655009.0,39.52,39.6,39.45,39.59,655009.0
2025-06-03 09:30:00,39.7,39.91,39.06,39.13,257195.0,39.7,39.91,39.06,39.13,257195.0
2025-06-03 10:00:00,39.14,39.29,39.05,39.26,207323.0,39.14,39.29,39.05,39.26,207323.0
2025-06-03 10:30:00,39.26,39.35,39.06,39.11,245788.0,39.26,39.35,39.06,39.11,245788.0
2025-06-03 11:00:00,39.12,39.31,39.02,39.25,327392.0,39.12,39.31,39.02,39.25,327392.0
2025-06-03 11:30:00,39.26,39.43,39.24,39.38,125420.0,39.26,39.43,39.24,39.38,125420.0
2025-06-03 12:00:00,39.37,39.39,39.3,39.38,49489.0,39.37,39.39,39.3,39.38,49489.0
2025-06-03 12:30:00,39.38,39.52,39.36,39.45,194689.0,39.38,39.52,39.36,39.45,194689.0
2025-06-03 13:00:00,39.45,39.52,39.43,39.47,94110.0,39.45,39.52,39.43,39.47,94110.0
2025-06-03 13:30:00,39.48,39.5,39.3,39.32,95253.0,39.48,39.5,39.3,39.32,95253.0
2025-06-03 14:00:00,39.33,39.4,39.3,39.39,88850.0,39.33,39.4,39.3,39.39,88850.0
2025-06-03 14:30:00,39.4,39.42,39.34,39.4,73943.0,39.4,39.42,39.34,39.4,73943.0
2025-06-03 15:00:00,39.4,39.44,39.34,39.38,101000.0,39.4,39.44,39.34,39.38,101000.0
2025-06-03 15:30:00,39.38,39.47,39.36,39.44,457839.0,39.38,39.47,39.36,39.44,457839.0
2025-06-04 09:30:00,39.38,39.44,39.0,39.12,126266.0,39.38,39.44,39.0,39.12,126266.0
2025-06-04 10:00:00,39.12,39.42,39.08,39.39,81411.0,39.12,39.42,39.08,39.39,81411.0
2025-06-04 10:30:00,39.38,39.45,39.25,39.35,69695.0,39.38,39.45,39.25,39.35,69695.0
2025-06-04 11:00:00,39.36,39.41,39.28,39.34,71679.0,39.36,39.41,39.28,39.34,71679.0
2025-06-04 11:30:00,39.34,39.38,39.26,39.38,95440.0,39.34,39.38,39.26,39.38,95440.0
2025-06-04 12:00:00,39.38,39.4,39.3,39.35,67877.0,39.38,39.4,39.3,39.35,67877.0
2025-06-04 12:30:00,39.35,39.52,39.35,39.48,101944.0,39.35,39.52,39.35,39.48,101944.0
2025-06-04 13:00:00,39.48,39.6,39.48,39.55,112142.0,39.48,39.6,39.48,39.55,112142.0
2025-06-04 13:30:00,39.55,39.58,39.48,39.51,78567.0,39.55,39.58,39.48,39.51,78567.0
2025-06-04 14:00:00,39.51,39.53,39.36,39.39,142870.0,39.51,39.53,39.36,39.39,142870.0
2025-06-04 14:30:00,39.39,39.4,39.23,39.26,119437.0,39.39,39.4,39.23,39.26,119437.0
2025-06-04 15:00:00,39.27,39.32,39.14,39.19,92519.0,39.27,39.32,39.14,39.19,92519.0
2025-06-04 15:30:00,39.19,39.2,39.02,39.08,568670.0,39.19,39.2,39.02,39.08,568670.0
2025-06-05 09:30:00,39.0,39.13,38.84,38.9,145338.0,39.0,39.13,38.84,38.9,145338.0
2025-06-05 10:00:00,38.9,38.98,38.83,38.85,78639.0,38.9,38.98,38.83,38.85,78639.0
2025-06-05 10:30:00,38.85,38.93,38.77,38.92,145276.0,38.85,38.93,38.77,38.92,145276.0
2025-06-05 11:00:00,38.92,38.94,38.82,38.84,66017.0,38.92,38.94,38.82,38.84,66017.0
2025-06-05 11:30:00,38.84,38.9,38.79,38.84,58577.0,38.84,38.9,38.79,38.84,58577.0
2025-06-05 12:00:00,38.84,38.94,38.81,38.89,97256.0,38.84,38.94,38.81,38.89,97256.0
2025-06-05 12:30:00,38.89,38.96,38.87,38.95,80499.0,38.89,38.96,38.87,38.95,80499.0
2025-06-05 13:00:00,38.96,39.02,38.93,38.96,54328.0,38.96,39.02,38.93,38.96,54328.0
2025-06-05 13:30:00,38.97,39.02,38.91,39.0,64395.0,38.97,39.02,38.91,39.0,64395.0
2025-06-05 14:00:00,39.0,39.0,38.88,38.97,69828.0,39.0,39.0,38.88,38.97,69828.0
2025-06-05 14:30:00,38.98,39.02,38.94,38.94,84830.0,38.98,39.02,38.94,38.94,84830.0
2025-06-05 15:00:00,38.94,39.0,38.88,38.91,130064.0,38.94,39.0,38.88,38.91,130064.0
2025-06-05 15:30:00,38.91,39.07,38.89,38.97,692326.0,38.91,39.07,38.89,38.97,692326.0
2025-06-06 09:30:00,39.1,39.36,38.92,39.27,112223.0,39.1,39.36,38.92,39.27,112223.0
2025-06-06 10:00:00,39.28,39.28,39.04,39.08,83949.0,39.28,39.28,39.04,39.08,83949.0
2025-06-06 10:30:00,39.08,39.12,38.96,39.0,104345.0,39.08,39.12,38.96,39.0,104345.0
2025-06-06 11:00:00,39.0,39.04,38.92,38.98,352627.0,39.0,39.04,38.92,38.98,352627.0
2025-06-06 11:30:00,38.98,39.0,38.82,38.97,168006.0,38.98,39.0,38.82,38.97,168006.0
2025-06-06 12:00:00,38.98,39.02,38.92,39.01,148593.0,38.98,39.02,38.92,39.01,148593.0
2025-06-06 12:30:00,39.01,39.09,38.93,38.95,479341.0,39.01,39.09,38.93,38.95,479341.0
2025-06-06 13:00:00,38.95,39.09,38.91,39.07,335442.0,38.95,39.09,38.91,39.07,335442.0
2025-06-06 13:30:00,39.08,39.11,39.04,39.09,68580.0,39.08,39.11,39.04,39.09,68580.0
2025-06-06 14:00:00,39.09,39.15,39.06,39.08,114460.0,39.09,39.15,39.06,39.08,114460.0
2025-06-06 14:30:00,39.08,39.16,39.08,39.12,87588.0,39.08,39.16,39.08,39.12,87588.0
2025-06-06 15:00:00,39.12,39.29,39.11,39.26,443717.0,39.12,39.29,39.11,39.26,443717.0
2025-06-06 15:30:00,39.25,39.36,39.24,39.27,948290.0,39.25,39.36,39.24,39.27,948290.0
2025-06-09 09:30:00,39.18,39.32,38.96,39.27,210353.0,39.18,39.32,38.96,39.27,210353.0
2025-06-09 10:00:00,39.25,39.41,39.13,39.22,280103.0,39.25,39.41,39.13,39.22,280103.0
2025-06-09 10:30:00,39.22,39.33,39.18,39.33,153395.0,39.22,39.33,39.18,39.33,153395.0
2025-06-09 11:00:00,39.34,39.44,39.3,39.41,163244.0,39.34,39.44,39.3,39.41,163244.0
2025-06-09 11:30:00,39.41,39.52,39.4,39.45,85524.0,39.41,39.52,39.4,39.45,85524.0
2025-06-09 12:00:00,39.45,39.52,39.39,39.51,61943.0,39.45,39.52,39.39,39.51,61943.0
2025-06-09 12:30:00,39.5,39.5,39.42,39.45,53797.0,39.5,39.5,39.42,39.45,53797.0
2025-06-09 13:00:00,39.45,39.59,39.37,39.59,137412.0,39.45,39.59,39.37,39.59,137412.0
2025-06-09 13:30:00,39.58,39.58,39.5,39.54,52265.0,39.58,39.58,39.5,39.54,52265.0
2025-06-09 14:00:00,39.54,39.59,39.49,39.51,57215.0,39.54,39.59,39.49,39.51,57215.0
2025-06-09 14:30:00,39.51,39.56,39.5,39.52,90310.0,39.51,39.56,39.5,39.52,90310.0
2025-06-09 15:00:00,39.52,39.53,39.38,39.41,123915.0,39.52,39.53,39.38,39.41,123915.0
2025-06-09 15:30:00,39.4,39.4,39.31,39.32,644696.0,39.4,39.4,39.31,39.32,644696.0
2025-06-10 09:30:00,39.33,39.58,39.28,39.31,255993.0,39.33,39.58,39.28,39.31,255993.0
2025-06-10 10:00:00,39.32,39.57,39.26,39.49,209216.0,39.32,39.57,39.26,39.49,209216.0
2025-06-10 10:30:00,39.5,39.52,39.39,39.41,222478.0,39.5,39.52,39.39,39.41,222478.0
2025-06-10 11:00:00,39.42,39.45,39.34,39.37,160570.0,39.42,39.45,39.34,39.37,160570.0
2025-06-10 11:30:00,39.38,39.49,39.36,39.38,104286.0,39.38,39.49,39.36,39.38,104286.0
2025-06-10 12:00:00,39.38,39.49,39.38,39.44,52071.0,39.38,39.49,39.38,39.44,52071.0
2025-06-10 12:30:00,39.44,39.49,39.42,39.43,35230.0,39.44,39.49,39.42,39.43,35230.0
2025-06-10 13:00:00,39.43,39.47,39.42,39.47,43747.0,39.43,39.47,39.42,39.47,43747.0
2025-06-10 13:30:00,39.46,39.53,39.46,39.51,43853.0,39.46,39.53,39.46,39.51,43853.0
2025-06-10 14:00:00,39.51,39.51,39.42,39.46,56057.0,39.51,39.51,39.42,39.46,56057.0
2025-06-10 14:30:00,39.46,39.51,39.41,39.45,118150.0,39.46,39.51,39.41,39.45,118150.0
2025-06-10 15:00:00,39.46,39.61,39.43,39.58,454067.0,39.46,39.61,39.43,39.58,454067.0
2025-06-10 15:30:00,39.59,39.63,39.47,39.59,731521.0,39.59,39.63,39.47,39.59,731521.0
2025-06-11 09:30:00,39.71,39.92,39.54,39.55,230257.0,39.71,39.92,39.54,39.55,230257.0
2025-06-11 10:00:00,39.53,39.64,39.43,39.56,113593.0,39.53,39.64,39.43,39.56,113593.0
2025-06-11 10:30:00,39.55,39.59,39.48,39.51,80952.0,39.55,39.59,39.48,39.51,80952.0
2025-06-11 11:00:00,39.51,39.67,39.45,39.65,328772.0,39.51,39.67,39.45,39.65,328772.0
2025-06-11 11:30:00,39.64,39.65,39.47,39.54,114125.0,39.64,39.65,39.47,39.54,114125.0
2025-06-11 12:00:00,39.54,39.58,39.47,39.55,67121.0,39.54,39.58,39.47,39.55,67121.0
2025-06-11 12:30:00,39.55,39.57,39.47,39.48,107669.0,39.55,39.57,39.47,39.48,107669.0
2025-06-11 13:00:00,39.48,39.59,39.47,39.59,110802.0,39.48,39.59,39.47,39.59,110802.0
2025-06-11 13:30:00,39.58,39.59,39.52,39.58,44904.0,39.58,39.59,39.52,39.58,44904.0
2025-06-11 14:00:00,39.58,39.59,39.41,39.45,126966.0,39.58,39.59,39.41,39.45,126966.0
2025-06-11 14:30:00,39.44,39.49,39.37,39.39,112711.0,39.44,39.49,39.37,39.39,112711.0
2025-06-11 15:00:00,39.39,39.49,39.35,39.44,197248.0,39.39,39.49,39.35,39.44,197248.0
2025-06-11 15:30:00,39.44,39.48,39.35,39.45,652366.0,39.44,39.48,39.35,39.45,652366.0
2025-06-12 09:30:00,39.46,39.64,39.29,39.61,215009.0,39.46,39.64,39.29,39.61,215009.0
2025-06-12 10:00:00,39.62,39.7,39.54,39.67,152993.0,39.62,39.7,39.54,39.67,152993.0
2025-06-12 10:30:00,39.67,39.7,39.52,39.54,78409.0,39.67,39.7,39.52,39.54,78409.0
2025-06-12 11:00:00,39.54,39.57,39.43,39.48,81756.0,39.54,39.57,39.43,39.48,81756.0
2025-06-12 11:30:00,39.48,39.62,39.47,39.61,106663.0,39.48,39.62,39.47,39.61,106663.0
2025-06-12 12:00:00,39.6,39.64,39.56,39.58,49556.0,39.6,39.64,39.56,39.58,49556.0
2025-06-12 12:30:00,39.58,39.63,39.55,39.61,56344.0,39.58,39.63,39.55,39.61,56344.0
2025-06-12 13:00:00,39.6,39.66,39.55,39.59,79712.0,39.6,39.66,39.55,39.59,79712.0
2025-06-12 13:30:00,39.59,39.73,39.58,39.73,216593.0,39.59,39.73,39.58,39.73,216593.0
2025-06-12 14:00:00,39.73,39.84,39.72,39.81,98898.0,39.73,39.84,39.72,39.81,98898.0
2025-06-12 14:30:00,39.81,39.84,39.78,39.82,122518.0,39.81,39.84,39.78,39.82,122518.0
2025-06-12 15:00:00,39.82,39.83,39.74,39.8,157935.0,39.82,39.83,39.74,39.8,157935.0
2025-06-12 15:30:00,39.8,39.9,39.73,39.88,816763.0,39.8,39.9,39.73,39.88,816763.0
2025-06-13 09:30:00,39.88,40.0,39.58,39.63,266544.0,39.88,40.0,39.58,39.63,266544.0
2025-06-13 10:00:00,39.64,39.82,39.6,39.79,138085.0,39.64,39.82,39.6,39.79,138085.0
2025-06-13 10:30:00,39.79,39.82,39.7,39.78,119957.0,39.79,39.82,39.7,39.78,119957.0
2025-06-13 11:00:00,39.79,39.85,39.71,39.77,167228.0,39.79,39.85,39.71,39.77,167228.0
2025-06-13 11:30:00,39.77,39.85,39.74,39.79,130194.0,39.77,39.85,39.74,39.79,130194.0
2025-06-13 12:00:00,39.8,39.81,39.68,39.7,90180.0,39.8,39.81,39.68,39.7,90180.0
2025-06-13 12:30:00,39.7,39.74,39.59,39.68,86280.0,39.7,39.74,39.59,39.68,86280.0
2025-06-13 13:00:00,39.68,39.7,39.59,39.62,85591.0,39.68,39.7,39.59,39.62,85591.0
2025-06-13 13:30:00,39.61,39.64,39.56,39.58,104206.0,39.61,39.64,39.56,39.58,104206.0
2025-06-13 14:00:00,39.58,39.67,39.58,39.61,92233.0,39.58,39.67,39.58,39.61,92233.0
2025-06-13 14:30:00,39.61,39.65,39.52,39.64,231631.0,39.61,39.65,39.52,39.64,231631.0
2025-06-13 15:00:00,39.64,39.71,39.57,39.58,157488.0,39.64,39.71,39.57,39.58,157488.0
2025-06-13 15:30:00,39.57,39.61,39.42,39.52,647168.0,39.57,39.61,39.42,39.52,647168.0
2025-06-16 09:30:00,39.73,40.01,39.58,39.83,168250.0,39.73,40.01,39.58,39.83,168250.0
2025-06-16 10:00:00,39.84,39.93,39.8,39.83,94085.0,39.84,39.93,39.8,39.83,94085.0
2025-06-16 10:30:00,39.82,39.93,39.81,39.86,78706.0,39.82,39.93,39.81,39.86,78706.0
2025-06-16 11:00:00,39.86,39.86,39.64,39.69,97683.0,39.86,39.86,39.64,39.69,97683.0
2025-06-16 11:30:00,39.69,39.77,39.67,39.7,65694.0,39.69,39.77,39.67,39.7,65694.0
2025-06-16 12:00:00,39.7,39.71,39.57,39.6,42701.0,39.7,39.71,39.57,39.6,42701.0
2025-06-16 12:30:00,39.6,39.65,39.48,39.5,173908.0,39.6,39.65,39.48,39.5,173908.0
2025-06-16 13:00:00,39.5,39.5,39.36,39.46,106850.0,39.5,39.5,39.36,39.46,106850.0
2025-06-16 13:30:00,39.46,39.49,39.34,39.35,89909.0,39.46,39.49,39.34,39.35,89909.0
2025-06-16 14:00:00,39.34,39.36,39.22,39.24,77484.0,39.34,39.36,39.22,39.24,77484.0
2025-06-16 14:30:00,39.25,39.37,39.24,39.33,71326.0,39.25,39.37,39.24,39.33,71326.0
2025-06-16 15:00:00,39.33,39.33,39.17,39.26,285889.0,39.33,39.33,39.17,39.26,285889.0
2025-06-16 15:30:00,39.26,39.42,39.26,39.36,677173.0,39.26,39.42,39.26,39.36,677173.0
2025-06-17 09:30:00,39.36,39.4,38.96,39.27,133843.0,39.36,39.4,38.96,39.27,133843.0
2025-06-17 10:00:00,39.28,39.4,39.26,39.31,62391.0,39.28,39.4,39.26,39.31,62391.0
2025-06-17 10:30:00,39.34,39.36,39.22,39.22,46612.0,39.34,39.36,39.22,39.22,46612.0
2025-06-17 11:00:00,39.22,39.22,39.1,39.11,57697.0,39.22,39.22,39.1,39.11,57697.0
2025-06-17 11:30:00,39.11,39.18,39.09,39.16,78856.0,39.11,39.18,39.09,39.16,78856.0
2025-06-17 12:00:00,39.17,39.23,39.15,39.22,49746.0,39.17,39.23,39.15,39.22,49746.0
2025-06-17 12:30:00,39.22,39.31,39.21,39.31,62729.0,39.22,39.31,39.21,39.31,62729.0
2025-06-17 13:00:00,39.31,39.37,39.18,39.19,77140.0,39.31,39.37,39.18,39.19,77140.0
2025-06-17 13:30:00,39.19,39.22,39.1,39.19,55671.0,39.19,39.22,39.1,39.19,55671.0
2025-06-17 14:00:00,39.19,39.21,39.1,39.16,140248.0,39.19,39.21,39.1,39.16,140248.0
2025-06-17 14:30:00,39.16,39.23,39.14,39.21,75854.0,39.16,39.23,39.14,39.21,75854.0
2025-06-17 15:00:00,39.22,39.33,39.18,39.3,397071.0,39.22,39.33,39.18,39.3,397071.0
2025-06-17 15:30:00,39.3,39.35,39.19,39.27,1000310.0,39.3,39.35,39.19,39.27,1000310.0
2025-06-18 09:30:00,39.28,39.32,39.13,39.2,118521.0,39.28,39.32,39.13,39.2,118521.0
2025-06-18 10:00:00,39.2,39.36,39.17,39.26,157558.0,39.2,39.36,39.17,39.26,157558.0
2025-06-18 10:30:00,39.26,39.42,39.25,39.41,86125.0,39.26,39.42,39.25,39.41,86125.0
2025-06-18 11:00:00,39.41,39.49,39.4,39.43,99467.0,39.41,39.49,39.4,39.43,99467.0
2025-06-18 11:30:00,39.44,39.46,39.41,39.43,43111.0,39.44,39.46,39.41,39.43,43111.0
2025-06-18 12:00:00,39.42,39.49,39.42,39.44,47172.0,39.42,39.49,39.42,39.44,47172.0
2025-06-18 12:30:00,39.44,39.52,39.42,39.5,150427.0,39.44,39.52,39.42,39.5,150427.0
2025-06-18 13:00:00,39.5,39.51,39.41,39.5,143557.0,39.5,39.51,39.41,39.5,143557.0
2025-06-18 13:30:00,39.5,39.5,39.39,39.42,162391.0,39.5,39.5,39.39,39.42,162391.0
2025-06-18 14:00:00,39.43,39.52,39.35,39.5,235519.0,39.43,39.52,39.35,39.5,235519.0
2025-06-18 14:30:00,39.51,39.64,39.47,39.48,419467.0,39.51,39.64,39.47,39.48,419467.0
2025-06-18 15:00:00,39.48,39.51,39.35,39.35,112390.0,39.48,39.51,39.35,39.35,112390.0
2025-06-18 15:30:00,39.36,39.48,39.25,39.3,786105.0,39.36,39.48,39.25,39.3,786105.0
2025-06-20 09:30:00,39.25,39.59,39.17,39.5,844387.0,39.25,39.59,39.17,39.5,844387.0
2025-06-20 10:00:00,39.5,39.6,39.49,39.5,82949.0,39.5,39.6,39.49,39.5,82949.0
2025-06-20 10:30:00,39.51,39.64,39.46,39.63,92430.0,39.51,39.64,39.46,39.63,92430.0
2025-06-20 11:00:00,39.63,39.76,39.61,39.69,76206.0,39.63,39.76,39.61,39.69,76206.0
2025-06-20 11:30:00,39.68,39.7,39.54,39.54,55153.0,39.68,39.7,39.54,39.54,55153.0
2025-06-20 12:00:00,39.54,39.55,39.39,39.41,60361.0,39.54,39.55,39.39,39.41,60361.0
2025-06-20 12:30:00,39.41,39.51,39.4,39.47,56439.0,39.41,39.51,39.4,39.47,56439.0
2025-06-20 13:00:00,39.47,39.53,39.46,39.52,53768.0,39.47,39.53,39.46,39.52,53768.0
2025-06-20 13:30:00,39.51,39.53,39.4,39.42,39305.0,39.51,39.53,39.4,39.42,39305.0
2025-06-20 14:00:00,39.42,39.54,39.41,39.48,81947.0,39.42,39.54,39.41,39.48,81947.0
2025-06-20 14:30:00,39.47,39.53,39.46,39.52,171128.0,39.47,39.53,39.46,39.52,171128.0
2025-06-20 15:00:00,39.52,39.55,39.47,39.48,140290.0,39.52,39.55,39.47,39.48,140290.0
2025-06-20 15:30:00,39.48,39.54,39.42,39.53,1086499.0,39.48,39.54,39.42,39.53,1086499.0