date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-07-16 09:30:00,11.61,11.62,11.4,11.4,311837.0,10.8261,10.8354,10.6303,10.6303,311837.0
2020-07-16 10:00:00,11.41,11.51,11.28,11.51,273827.0,10.6396,10.7329,10.5184,10.7329,273827.0
2020-07-16 10:30:00,11.5,11.62,11.49,11.58,257518.0,10.7235,10.8354,10.7142,10.7981,257518.0
2020-07-16 11:00:00,11.58,11.73,11.56,11.68,491683.0,10.7981,10.938,10.7795,10.8914,491683.0
2020-07-16 11:30:00,11.69,11.78,11.67,11.75,232871.0,10.9007,10.9846,10.8821,10.9567,232871.0
2020-07-16 12:00:00,11.76,11.76,11.65,11.66,181088.0,10.966,10.966,10.8634,10.8727,181088.0
2020-07-16 12:30:00,11.67,11.68,11.57,11.6,206697.0,10.8821,10.8914,10.7888,10.8168,206697.0
2020-07-16 13:00:00,11.59,11.65,11.56,11.65,172590.0,10.8075,10.8634,10.7795,10.8634,172590.0
2020-07-16 13:30:00,11.65,11.65,11.57,11.61,201561.0,10.8634,10.8634,10.7888,10.8261,201561.0
2020-07-16 14:00:00,11.6,11.64,11.57,11.59,309740.0,10.8168,10.8541,10.7888,10.8075,309740.0
2020-07-16 14:30:00,11.58,11.6,11.5,11.52,178636.0,10.7981,10.8168,10.7235,10.7422,178636.0
2020-07-16 15:00:00,11.52,11.59,11.47,11.59,167094.0,10.7422,10.8075,10.6956,10.8075,167094.0
2020-07-16 15:30:00,11.59,11.59,11.51,11.52,598522.0,10.8075,10.8075,10.7329,10.7422,598522.0
2020-07-17 09:30:00,11.51,11.64,11.42,11.6,319223.0,10.7329,10.8541,10.6489,10.8168,319223.0
2020-07-17 10:00:00,11.6,11.62,11.39,11.41,220069.0,10.8168,10.8354,10.621,10.6396,220069.0
2020-07-17 10:30:00,11.41,11.53,11.38,11.5,114801.0,10.6396,10.7515,10.6116,10.7235,114801.0
2020-07-17 11:00:00,11.5,11.52,11.4,11.43,245985.0,10.7235,10.7422,10.6303,10.6583,245985.0
2020-07-17 11:30:00,11.44,11.49,11.42,11.44,195962.0,10.6676,10.7142,10.6489,10.6676,195962.0
2020-07-17 12:00:00,11.45,11.46,11.37,11.44,70159.0,10.6769,10.6862,10.6023,10.6676,70159.0
2020-07-17 12:30:00,11.43,11.45,11.36,11.37,68926.0,10.6583,10.6769,10.593,10.6023,68926.0
2020-07-17 13:00:00,11.37,11.41,11.33,11.39,209722.0,10.6023,10.6396,10.565,10.621,209722.0
2020-07-17 13:30:00,11.39,11.39,11.3,11.3,91981.0,10.621,10.621,10.537,10.537,91981.0
2020-07-17 14:00:00,11.3,11.32,11.23,11.26,166252.0,10.537,10.5557,10.4718,10.4997,166252.0
2020-07-17 14:30:00,11.25,11.31,11.24,11.31,125229.0,10.4904,10.5464,10.4811,10.5464,125229.0
2020-07-17 15:00:00,11.3,11.4,11.3,11.36,206897.0,10.537,10.6303,10.537,10.593,206897.0
2020-07-17 15:30:00,11.36,11.38,11.32,11.37,541786.0,10.593,10.6116,10.5557,10.6023,541786.0
2020-07-20 09:30:00,11.36,11.55,11.26,11.33,414536.0,10.593,10.7702,10.4997,10.565,414536.0
2020-07-20 10:00:00,11.34,11.36,11.22,11.34,199727.0,10.5743,10.593,10.4624,10.5743,199727.0
2020-07-20 10:30:00,11.35,11.46,11.35,11.44,386332.0,10.5837,10.6862,10.5837,10.6676,386332.0
2020-07-20 11:00:00,11.44,11.51,11.4,11.46,199303.0,10.6676,10.7329,10.6303,10.6862,199303.0
2020-07-20 11:30:00,11.45,11.54,11.44,11.5,198508.0,10.6769,10.7608,10.6676,10.7235,198508.0
2020-07-20 12:00:00,11.51,11.52,11.4,11.43,102184.0,10.7329,10.7422,10.6303,10.6583,102184.0
2020-07-20 12:30:00,11.43,11.44,11.37,11.43,88263.0,10.6583,10.6676,10.6023,10.6583,88263.0
2020-07-20 13:00:00,11.43,11.45,11.36,11.39,122023.0,10.6583,10.6769,10.593,10.621,122023.0
2020-07-20 13:30:00,11.39,11.43,11.35,11.39,144991.0,10.621,10.6583,10.5837,10.621,144991.0
2020-07-20 14:00:00,11.38,11.42,11.35,11.42,170968.0,10.6116,10.6489,10.5837,10.6489,170968.0
2020-07-20 14:30:00,11.42,11.45,11.38,11.42,136655.0,10.6489,10.6769,10.6116,10.6489,136655.0
2020-07-20 15:00:00,11.41,11.46,11.38,11.45,300157.0,10.6396,10.6862,10.6116,10.6769,300157.0
2020-07-20 15:30:00,11.45,11.45,11.31,11.31,754342.0,10.6769,10.6769,10.5464,10.5464,754342.0
2020-07-21 09:30:00,11.6,12.0,11.56,12.0,620255.0,10.8168,11.1898,10.7795,11.1898,620255.0
2020-07-21 10:00:00,12.0,12.06,11.88,11.97,683431.0,11.1898,11.2457,11.0779,11.1618,683431.0
2020-07-21 10:30:00,11.96,12.29,11.95,12.26,3606011.0,11.1525,11.4602,11.1432,11.4322,3606011.0
2020-07-21 11:00:00,12.27,12.38,12.26,12.29,460535.0,11.4416,11.5441,11.4322,11.4602,460535.0
2020-07-21 11:30:00,12.28,12.32,12.19,12.23,261052.0,11.4509,11.4882,11.367,11.4043,261052.0
2020-07-21 12:00:00,12.23,12.28,12.14,12.18,267202.0,11.4043,11.4509,11.3203,11.3576,267202.0
2020-07-21 12:30:00,12.17,12.33,12.17,12.31,156269.0,11.3483,11.4975,11.3483,11.4789,156269.0
2020-07-21 13:00:00,12.32,12.37,12.26,12.27,217244.0,11.4882,11.5348,11.4322,11.4416,217244.0
2020-07-21 13:30:00,12.26,12.31,12.22,12.25,176497.0,11.4322,11.4789,11.3949,11.4229,176497.0
2020-07-21 14:00:00,12.25,12.3,12.19,12.25,199390.0,11.4229,11.4695,11.367,11.4229,199390.0
2020-07-21 14:30:00,12.24,12.36,12.21,12.36,261177.0,11.4136,11.5255,11.3856,11.5255,261177.0
2020-07-21 15:00:00,12.36,12.36,12.22,12.23,440625.0,11.5255,11.5255,11.3949,11.4043,440625.0
2020-07-21 15:30:00,12.24,12.27,12.17,12.27,1298962.0,11.4136,11.4416,11.3483,11.4416,1298962.0
2020-07-22 09:30:00,11.95,12.23,11.86,12.02,758214.0,11.1432,11.4043,11.0592,11.2084,758214.0
2020-07-22 10:00:00,12.03,12.12,11.93,12.09,441612.0,11.2178,11.3017,11.1245,11.2737,441612.0
2020-07-22 10:30:00,12.09,12.23,12.09,12.23,583444.0,11.2737,11.4043,11.2737,11.4043,583444.0
2020-07-22 11:00:00,12.23,12.26,12.15,12.18,252918.0,11.4043,11.4322,11.3297,11.3576,252918.0
2020-07-22 11:30:00,12.18,12.19,12.09,12.1,212898.0,11.3576,11.367,11.2737,11.283,212898.0
2020-07-22 12:00:00,12.1,12.14,12.04,12.08,128829.0,11.283,11.3203,11.2271,11.2644,128829.0
2020-07-22 12:30:00,12.07,12.22,12.07,12.18,110797.0,11.2551,11.3949,11.2551,11.3576,110797.0
2020-07-22 13:00:00,12.18,12.24,12.17,12.2,132280.0,11.3576,11.4136,11.3483,11.3763,132280.0
2020-07-22 13:30:00,12.2,12.23,12.16,12.17,221095.0,11.3763,11.4043,11.339,11.3483,221095.0
2020-07-22 14:00:00,12.17,12.21,12.14,12.21,202159.0,11.3483,11.3856,11.3203,11.3856,202159.0
2020-07-22 14:30:00,12.21,12.29,12.19,12.27,323598.0,11.3856,11.4602,11.367,11.4416,323598.0
2020-07-22 15:00:00,12.27,12.29,12.18,12.22,397207.0,11.4416,11.4602,11.3576,11.3949,397207.0
2020-07-22 15:30:00,12.23,12.24,12.17,12.18,1048685.0,11.4043,11.4136,11.3483,11.3576,1048685.0
2020-07-23 09:30:00,12.06,12.19,12.02,12.09,482139.0,11.2457,11.367,11.2084,11.2737,482139.0
2020-07-23 10:00:00,12.09,12.11,11.96,12.1,956466.0,11.2737,11.2924,11.1525,11.283,956466.0
2020-07-23 10:30:00,12.1,12.13,12.06,12.09,314758.0,11.283,11.311,11.2457,11.2737,314758.0
2020-07-23 11:00:00,12.09,12.19,12.09,12.15,233622.0,11.2737,11.367,11.2737,11.3297,233622.0
2020-07-23 11:30:00,12.15,12.21,12.1,12.19,782800.0,11.3297,11.3856,11.283,11.367,782800.0
2020-07-23 12:00:00,12.19,12.34,12.17,12.34,543722.0,11.367,11.5068,11.3483,11.5068,543722.0
2020-07-23 12:30:00,12.34,12.44,12.26,12.28,349099.0,11.5068,11.6001,11.4322,11.4509,349099.0
2020-07-23 13:00:00,12.28,12.41,12.25,12.39,661822.0,11.4509,11.5721,11.4229,11.5535,661822.0
2020-07-23 13:30:00,12.39,12.44,12.34,12.4,834459.0,11.5535,11.6001,11.5068,11.5628,834459.0
2020-07-23 14:00:00,12.39,12.41,12.23,12.33,458022.0,11.5535,11.5721,11.4043,11.4975,458022.0
2020-07-23 14:30:00,12.33,12.42,12.27,12.39,282729.0,11.4975,11.5814,11.4416,11.5535,282729.0
2020-07-23 15:00:00,12.4,12.46,12.34,12.43,504852.0,11.5628,11.6187,11.5068,11.5908,504852.0
2020-07-23 15:30:00,12.43,12.52,12.33,12.51,1553199.0,11.5908,11.6747,11.4975,11.6653,1553199.0
2020-07-24 09:30:00,12.52,12.78,12.44,12.62,705332.0,11.6747,11.9171,11.6001,11.7679,705332.0
2020-07-24 10:00:00,12.62,12.8,12.61,12.77,522623.0,11.7679,11.9358,11.7586,11.9078,522623.0
2020-07-24 10:30:00,12.77,12.88,12.71,12.73,287345.0,11.9078,12.0104,11.8518,11.8705,287345.0
2020-07-24 11:00:00,12.73,12.77,12.62,12.63,708766.0,11.8705,11.9078,11.7679,11.7772,708766.0
2020-07-24 11:30:00,12.63,12.64,12.54,12.58,215620.0,11.7772,11.7866,11.6933,11.7306,215620.0
2020-07-24 12:00:00,12.58,12.7,12.57,12.64,206772.0,11.7306,11.8425,11.7213,11.7866,206772.0
2020-07-24 12:30:00,12.64,12.68,12.56,12.61,205061.0,11.7866,11.8239,11.712,11.7586,205061.0
2020-07-24 13:00:00,12.61,12.63,12.51,12.53,263391.0,11.7586,11.7772,11.6653,11.684,263391.0
2020-07-24 13:30:00,12.53,12.61,12.52,12.6,171575.0,11.684,11.7586,11.6747,11.7493,171575.0
2020-07-24 14:00:00,12.6,12.65,12.59,12.65,230082.0,11.7493,11.7959,11.7399,11.7959,230082.0
2020-07-24 14:30:00,12.64,12.74,12.6,12.71,499519.0,11.7866,11.8798,11.7493,11.8518,499519.0
2020-07-24 15:00:00,12.71,12.73,12.64,12.71,683809.0,11.8518,11.8705,11.7866,11.8518,683809.0
2020-07-24 15:30:00,12.71,12.78,12.69,12.75,1538955.0,11.8518,11.9171,11.8332,11.8891,1538955.0
2020-07-27 09:30:00,12.72,12.97,12.53,12.97,661156.0,11.8612,12.0943,11.684,12.0943,661156.0
2020-07-27 10:00:00,12.96,13.14,12.9,13.13,740803.0,12.085,12.2528,12.029,12.2435,740803.0
2020-07-27 10:30:00,13.13,13.14,12.96,12.97,500575.0,12.2435,12.2528,12.085,12.0943,500575.0
2020-07-27 11:00:00,12.96,13.05,12.94,12.99,290098.0,12.085,12.1689,12.0663,12.1129,290098.0
2020-07-27 11:30:00,12.99,13.01,12.88,12.9,469675.0,12.1129,12.1316,12.0104,12.029,469675.0
2020-07-27 12:00:00,12.9,12.9,12.78,12.86,182437.0,12.029,12.029,11.9171,11.9917,182437.0
2020-07-27 12:30:00,12.86,12.93,12.82,12.88,258325.0,11.9917,12.057,11.9544,12.0104,258325.0
2020-07-27 13:00:00,12.89,12.89,12.75,12.79,188617.0,12.0197,12.0197,11.8891,11.9264,188617.0
2020-07-27 13:30:00,12.79,12.9,12.79,12.88,157639.0,11.9264,12.029,11.9264,12.0104,157639.0
2020-07-27 14:00:00,12.88,12.91,12.84,12.88,181193.0,12.0104,12.0383,11.9731,12.0104,181193.0
2020-07-27 14:30:00,12.88,12.99,12.88,12.98,214331.0,12.0104,12.1129,12.0104,12.1036,214331.0
2020-07-27 15:00:00,12.98,13.0,12.93,12.93,366833.0,12.1036,12.1223,12.057,12.057,366833.0
2020-07-27 15:30:00,12.94,13.0,12.85,12.99,1381173.0,12.0663,12.1223,11.9824,12.1129,1381173.0
2020-07-28 09:30:00,12.43,13.27,12.39,12.74,1323365.0,11.5908,12.374,11.5535,11.8798,1323365.0
2020-07-28 10:00:00,12.75,12.92,12.75,12.81,366358.0,11.8891,12.0477,11.8891,11.9451,366358.0
2020-07-28 10:30:00,12.81,12.99,12.77,12.87,303057.0,11.9451,12.1129,11.9078,12.001,303057.0
2020-07-28 11:00:00,12.87,12.87,11.6,11.6,1224301.0,12.001,12.001,10.8168,10.8168,1224301.0
2020-07-28 11:30:00,11.87,12.01,11.6,11.69,1945395.0,11.0686,11.1991,10.8168,10.9007,1945395.0
2020-07-28 12:00:00,11.69,11.74,11.2,11.22,1358148.0,10.9007,10.9473,10.4438,10.4624,1358148.0
2020-07-28 12:30:00,11.22,11.46,11.05,11.44,1177789.0,10.4624,10.6862,10.3039,10.6676,1177789.0
2020-07-28 13:00:00,11.44,11.6,11.36,11.38,754879.0,10.6676,10.8168,10.593,10.6116,754879.0
2020-07-28 13:30:00,11.38,11.62,11.29,11.36,1058821.0,10.6116,10.8354,10.5277,10.593,1058821.0
2020-07-28 14:00:00,11.36,11.69,11.35,11.57,968322.0,10.593,10.9007,10.5837,10.7888,968322.0
2020-07-28 14:30:00,11.58,11.62,11.46,11.46,1164035.0,10.7981,10.8354,10.6862,10.6862,1164035.0
2020-07-28 15:00:00,11.46,11.51,11.39,11.43,1156062.0,10.6862,10.7329,10.621,10.6583,1156062.0
2020-07-28 15:30:00,11.43,11.58,11.41,11.56,2172391.0,10.6583,10.7981,10.6396,10.7795,2172391.0
2020-07-29 09:30:00,11.55,11.99,11.55,11.57,897713.0,10.7702,11.1805,10.7702,10.7888,897713.0
2020-07-29 10:00:00,11.58,11.59,11.39,11.4,515556.0,10.7981,10.8075,10.621,10.6303,515556.0
2020-07-29 10:30:00,11.4,11.59,11.36,11.51,579734.0,10.6303,10.8075,10.593,10.7329,579734.0
2020-07-29 11:00:00,11.51,11.64,11.49,11.64,302138.0,10.7329,10.8541,10.7142,10.8541,302138.0
2020-07-29 11:30:00,11.63,11.65,11.48,11.49,333560.0,10.8448,10.8634,10.7049,10.7142,333560.0
2020-07-29 12:00:00,11.49,11.55,11.45,11.53,259189.0,10.7142,10.7702,10.6769,10.7515,259189.0
2020-07-29 12:30:00,11.53,11.57,11.5,11.51,199529.0,10.7515,10.7888,10.7235,10.7329,199529.0
2020-07-29 13:00:00,11.51,11.56,11.5,11.53,212924.0,10.7329,10.7795,10.7235,10.7515,212924.0
2020-07-29 13:30:00,11.52,11.56,11.51,11.54,252047.0,10.7422,10.7795,10.7329,10.7608,252047.0
2020-07-29 14:00:00,11.54,11.59,11.53,11.59,314999.0,10.7608,10.8075,10.7515,10.8075,314999.0
2020-07-29 14:30:00,11.59,11.7,11.58,11.7,322312.0,10.8075,10.91,10.7981,10.91,322312.0
2020-07-29 15:00:00,11.7,11.76,11.65,11.73,615985.0,10.91,10.966,10.8634,10.938,615985.0
2020-07-29 15:30:00,11.72,11.77,11.6,11.69,1450118.0,10.9287,10.9753,10.8168,10.9007,1450118.0
2020-07-30 09:30:00,11.42,11.5,11.27,11.28,415621.0,10.6489,10.7235,10.5091,10.5184,415621.0
2020-07-30 10:00:00,11.27,11.29,11.13,11.21,385381.0,10.5091,10.5277,10.3785,10.4531,385381.0
2020-07-30 10:30:00,11.21,11.23,11.07,11.12,446771.0,10.4531,10.4718,10.3226,10.3692,446771.0
2020-07-30 11:00:00,11.13,11.33,11.11,11.31,688377.0,10.3785,10.565,10.3599,10.5464,688377.0
2020-07-30 11:30:00,11.31,11.42,11.27,11.36,459920.0,10.5464,10.6489,10.5091,10.593,459920.0
2020-07-30 12:00:00,11.36,11.46,11.3,11.45,579248.0,10.593,10.6862,10.537,10.6769,579248.0
2020-07-30 12:30:00,11.45,11.59,11.45,11.55,706010.0,10.6769,10.8075,10.6769,10.7702,706010.0
2020-07-30 13:00:00,11.55,11.62,11.52,11.54,560135.0,10.7702,10.8354,10.7422,10.7608,560135.0
2020-07-30 13:30:00,11.54,11.6,11.52,11.53,704561.0,10.7608,10.8168,10.7422,10.7515,704561.0
2020-07-30 14:00:00,11.52,11.62,11.5,11.57,309024.0,10.7422,10.8354,10.7235,10.7888,309024.0
2020-07-30 14:30:00,11.57,11.6,11.53,11.55,220115.0,10.7888,10.8168,10.7515,10.7702,220115.0
2020-07-30 15:00:00,11.55,11.67,11.55,11.63,436240.0,10.7702,10.8821,10.7702,10.8448,436240.0
2020-07-30 15:30:00,11.63,11.65,11.5,11.51,1542501.0,10.8448,10.8634,10.7235,10.7329,1542501.0
2020-07-31 09:30:00,11.32,11.54,11.3,11.51,546837.0,10.5557,10.7608,10.537,10.7329,546837.0
2020-07-31 10:00:00,11.51,11.55,11.37,11.4,726399.0,10.7329,10.7702,10.6023,10.6303,726399.0
2020-07-31 10:30:00,11.4,11.52,11.4,11.51,444256.0,10.6303,10.7422,10.6303,10.7329,444256.0
2020-07-31 11:00:00,11.5,11.52,11.37,11.43,744392.0,10.7235,10.7422,10.6023,10.6583,744392.0
2020-07-31 11:30:00,11.44,11.45,11.37,11.41,411512.0,10.6676,10.6769,10.6023,10.6396,411512.0
2020-07-31 12:00:00,11.4,11.41,11.3,11.35,242360.0,10.6303,10.6396,10.537,10.5837,242360.0
2020-07-31 12:30:00,11.35,11.38,11.26,11.29,282917.0,10.5837,10.6116,10.4997,10.5277,282917.0
2020-07-31 13:00:00,11.29,11.34,11.26,11.31,261361.0,10.5277,10.5743,10.4997,10.5464,261361.0
2020-07-31 13:30:00,11.31,11.39,11.31,11.36,419470.0,10.5464,10.621,10.5464,10.593,419470.0
2020-07-31 14:00:00,11.35,11.35,11.29,11.32,295591.0,10.5837,10.5837,10.5277,10.5557,295591.0
2020-07-31 14:30:00,11.32,11.39,11.31,11.38,499711.0,10.5557,10.621,10.5464,10.6116,499711.0
2020-07-31 15:00:00,11.38,11.46,11.37,11.43,487690.0,10.6116,10.6862,10.6023,10.6583,487690.0
2020-07-31 15:30:00,11.43,11.52,11.41,11.5,1272588.0,10.6583,10.7422,10.6396,10.7235,1272588.0
2020-08-03 09:30:00,11.51,11.52,11.4,11.44,243071.0,10.7329,10.7422,10.6303,10.6676,243071.0
2020-08-03 10:00:00,11.43,11.58,11.42,11.51,245880.0,10.6583,10.7981,10.6489,10.7329,245880.0
2020-08-03 10:30:00,11.51,11.6,11.47,11.59,168499.0,10.7329,10.8168,10.6956,10.8075,168499.0
2020-08-03 11:00:00,11.59,11.65,11.57,11.63,125165.0,10.8075,10.8634,10.7888,10.8448,125165.0
2020-08-03 11:30:00,11.64,11.69,11.56,11.6,151225.0,10.8541,10.9007,10.7795,10.8168,151225.0
2020-08-03 12:00:00,11.6,11.65,11.58,11.62,137541.0,10.8168,10.8634,10.7981,10.8354,137541.0
2020-08-03 12:30:00,11.62,11.74,11.61,11.71,131227.0,10.8354,10.9473,10.8261,10.9194,131227.0
2020-08-03 13:00:00,11.7,11.78,11.7,11.77,150522.0,10.91,10.9846,10.91,10.9753,150522.0
2020-08-03 13:30:00,11.78,11.8,11.67,11.7,172724.0,10.9846,11.0033,10.8821,10.91,172724.0
2020-08-03 14:00:00,11.69,11.7,11.63,11.7,143137.0,10.9007,10.91,10.8448,10.91,143137.0
2020-08-03 14:30:00,11.7,11.7,11.61,11.62,124054.0,10.91,10.91,10.8261,10.8354,124054.0
2020-08-03 15:00:00,11.63,11.64,11.56,11.6,256998.0,10.8448,10.8541,10.7795,10.8168,256998.0
2020-08-03 15:30:00,11.61,11.67,11.55,11.58,692600.0,10.8261,10.8821,10.7702,10.7981,692600.0
2020-08-04 09:30:00,11.56,11.71,11.48,11.56,320495.0,10.7795,10.9194,10.7049,10.7795,320495.0
2020-08-04 10:00:00,11.56,11.67,11.54,11.59,318012.0,10.7795,10.8821,10.7608,10.8075,318012.0
2020-08-04 10:30:00,11.59,11.74,11.54,11.68,212519.0,10.8075,10.9473,10.7608,10.8914,212519.0
2020-08-04 11:00:00,11.68,11.7,11.65,11.68,162284.0,10.8914,10.91,10.8634,10.8914,162284.0
2020-08-04 11:30:00,11.68,11.8,11.66,11.71,288762.0,10.8914,11.0033,10.8727,10.9194,288762.0
2020-08-04 12:00:00,11.71,11.75,11.69,11.71,156040.0,10.9194,10.9567,10.9007,10.9194,156040.0
2020-08-04 12:30:00,11.72,11.75,11.66,11.71,213729.0,10.9287,10.9567,10.8727,10.9194,213729.0
2020-08-04 13:00:00,11.71,11.78,11.7,11.76,166897.0,10.9194,10.9846,10.91,10.966,166897.0
2020-08-04 13:30:00,11.76,11.8,11.72,11.75,188917.0,10.966,11.0033,10.9287,10.9567,188917.0
2020-08-04 14:00:00,11.76,11.83,11.73,11.74,152701.0,10.966,11.0313,10.938,10.9473,152701.0
2020-08-04 14:30:00,11.74,11.79,11.72,11.77,142645.0,10.9473,10.994,10.9287,10.9753,142645.0
2020-08-04 15:00:00,11.77,11.77,11.72,11.75,156281.0,10.9753,10.9753,10.9287,10.9567,156281.0
2020-08-04 15:30:00,11.75,11.75,11.69,11.75,627828.0,10.9567,10.9567,10.9007,10.9567,627828.0
2020-08-05 09:30:00,12.08,12.17,11.91,11.93,281969.0,11.2644,11.3483,11.1059,11.1245,281969.0
2020-08-05 10:00:00,11.93,12.03,11.87,12.03,271473.0,11.1245,11.2178,11.0686,11.2178,271473.0
2020-08-05 10:30:00,12.03,12.17,12.02,12.15,303883.0,11.2178,11.3483,11.2084,11.3297,303883.0
2020-08-05 11:00:00,12.16,12.22,12.14,12.17,155742.0,11.339,11.3949,11.3203,11.3483,155742.0
2020-08-05 11:30:00,12.16,12.17,12.08,12.09,182656.0,11.339,11.3483,11.2644,11.2737,182656.0
2020-08-05 12:00:00,12.09,12.11,11.97,12.0,129540.0,11.2737,11.2924,11.1618,11.1898,129540.0
2020-08-05 12:30:00,11.99,12.0,11.94,11.98,160077.0,11.1805,11.1898,11.1338,11.1711,160077.0
2020-08-05 13:00:00,11.98,11.99,11.93,11.94,107112.0,11.1711,11.1805,11.1245,11.1338,107112.0
2020-08-05 13:30:00,11.94,12.0,11.9,11.99,152542.0,11.1338,11.1898,11.0965,11.1805,152542.0
2020-08-05 14:00:00,11.99,12.02,11.95,11.96,152347.0,11.1805,11.2084,11.1432,11.1525,152347.0
2020-08-05 14:30:00,11.97,12.01,11.95,11.97,184512.0,11.1618,11.1991,11.1432,11.1618,184512.0
2020-08-05 15:00:00,11.96,12.03,11.96,12.0,129917.0,11.1525,11.2178,11.1525,11.1898,129917.0
2020-08-05 15:30:00,12.0,12.03,11.95,12.0,627802.0,11.1898,11.2178,11.1432,11.1898,627802.0
2020-08-06 09:30:00,12.01,12.18,11.98,12.15,251887.0,11.1991,11.3576,11.1711,11.3297,251887.0
2020-08-06 10:00:00,12.15,12.2,12.07,12.18,151163.0,11.3297,11.3763,11.2551,11.3576,151163.0
2020-08-06 10:30:00,12.18,12.26,12.11,12.13,181689.0,11.3576,11.4322,11.2924,11.311,181689.0
2020-08-06 11:00:00,12.13,12.13,11.93,12.0,183031.0,11.311,11.311,11.1245,11.1898,183031.0
2020-08-06 11:30:00,12.0,12.06,11.98,12.06,167687.0,11.1898,11.2457,11.1711,11.2457,167687.0
2020-08-06 12:00:00,12.05,12.06,11.95,12.0,184200.0,11.2364,11.2457,11.1432,11.1898,184200.0
2020-08-06 12:30:00,12.0,12.0,11.91,11.96,154965.0,11.1898,11.1898,11.1059,11.1525,154965.0
2020-08-06 13:00:00,11.97,12.0,11.93,11.98,100085.0,11.1618,11.1898,11.1245,11.1711,100085.0
2020-08-06 13:30:00,11.97,11.98,11.88,11.88,182959.0,11.1618,11.1711,11.0779,11.0779,182959.0
2020-08-06 14:00:00,11.88,11.92,11.84,11.9,144722.0,11.0779,11.1152,11.0406,11.0965,144722.0
2020-08-06 14:30:00,11.9,11.95,11.89,11.93,154082.0,11.0965,11.1432,11.0872,11.1245,154082.0
2020-08-06 15:00:00,11.93,11.96,11.91,11.96,231354.0,11.1245,11.1525,11.1059,11.1525,231354.0
2020-08-06 15:30:00,11.96,11.98,11.92,11.97,509557.0,11.1525,11.1711,11.1152,11.1618,509557.0
2020-08-07 09:30:00,11.85,11.86,11.74,11.79,201372.0,11.0499,11.0592,10.9473,10.994,201372.0
2020-08-07 10:00:00,11.79,11.81,11.7,11.78,177181.0,10.994,11.0126,10.91,10.9846,177181.0
2020-08-07 10:30:00,11.79,11.82,11.75,11.79,208970.0,10.994,11.0219,10.9567,10.994,208970.0
2020-08-07 11:00:00,11.79,11.87,11.74,11.74,116649.0,10.994,11.0686,10.9473,10.9473,116649.0
2020-08-07 11:30:00,11.74,11.77,11.67,11.68,101862.0,10.9473,10.9753,10.8821,10.8914,101862.0
2020-08-07 12:00:00,11.67,11.74,11.66,11.73,76818.0,10.8821,10.9473,10.8727,10.938,76818.0
2020-08-07 12:30:00,11.72,11.84,11.72,11.84,115615.0,10.9287,11.0406,10.9287,11.0406,115615.0
2020-08-07 13:00:00,11.84,11.88,11.8,11.87,117010.0,11.0406,11.0779,11.0033,11.0686,117010.0
2020-08-07 13:30:00,11.88,11.88,11.84,11.87,60478.0,11.0779,11.0779,11.0406,11.0686,60478.0
2020-08-07 14:00:00,11.87,11.88,11.81,11.86,125149.0,11.0686,11.0779,11.0126,11.0592,125149.0
2020-08-07 14:30:00,11.85,11.9,11.83,11.89,92730.0,11.0499,11.0965,11.0313,11.0872,92730.0
2020-08-07 15:00:00,11.89,11.92,11.86,11.9,130183.0,11.0872,11.1152,11.0592,11.0965,130183.0
2020-08-07 15:30:00,11.9,11.99,11.88,11.99,418880.0,11.0965,11.1805,11.0779,11.1805,418880.0
2020-08-10 09:30:00,12.07,12.4,12.01,12.35,277573.0,11.2551,11.5628,11.1991,11.5162,277573.0
2020-08-10 10:00:00,12.36,12.54,12.3,12.53,224911.0,11.5255,11.6933,11.4695,11.684,224911.0
2020-08-10 10:30:00,12.53,12.55,12.4,12.41,199268.0,11.684,11.7026,11.5628,11.5721,199268.0
2020-08-10 11:00:00,12.4,12.44,12.33,12.43,154784.0,11.5628,11.6001,11.4975,11.5908,154784.0
2020-08-10 11:30:00,12.43,12.48,12.39,12.44,122469.0,11.5908,11.6374,11.5535,11.6001,122469.0
2020-08-10 12:00:00,12.43,12.45,12.37,12.44,130225.0,11.5908,11.6094,11.5348,11.6001,130225.0
2020-08-10 12:30:00,12.43,12.5,12.41,12.5,132805.0,11.5908,11.656,11.5721,11.656,132805.0
2020-08-10 13:00:00,12.5,12.54,12.38,12.48,203575.0,11.656,11.6933,11.5441,11.6374,203575.0
2020-08-10 13:30:00,12.48,12.5,12.45,12.47,122536.0,11.6374,11.656,11.6094,11.6281,122536.0
2020-08-10 14:00:00,12.47,12.51,12.42,12.5,145899.0,11.6281,11.6653,11.5814,11.656,145899.0
2020-08-10 14:30:00,12.51,12.51,12.44,12.47,159863.0,11.6653,11.6653,11.6001,11.6281,159863.0
2020-08-10 15:00:00,12.46,12.54,12.45,12.52,221492.0,11.6187,11.6933,11.6094,11.6747,221492.0
2020-08-10 15:30:00,12.52,12.53,12.4,12.42,694224.0,11.6747,11.684,11.5628,11.5814,694224.0
2020-08-11 09:30:00,12.75,12.94,12.71,12.8,449258.0,11.8891,12.0663,11.8518,11.9358,449258.0
2020-08-11 10:00:00,12.8,12.95,12.79,12.94,335840.0,11.9358,12.0756,11.9264,12.0663,335840.0
2020-08-11 10:30:00,12.94,13.14,12.93,13.11,491409.0,12.0663,12.2528,12.057,12.2248,491409.0
2020-08-11 11:00:00,13.12,13.19,13.04,13.06,419363.0,12.2342,12.2994,12.1596,12.1782,419363.0
2020-08-11 11:30:00,13.06,13.24,13.05,13.21,357003.0,12.1782,12.3461,12.1689,12.3181,357003.0
2020-08-11 12:00:00,13.21,13.22,13.13,13.19,239299.0,12.3181,12.3274,12.2435,12.2994,239299.0
2020-08-11 12:30:00,13.18,13.2,13.13,13.15,262503.0,12.2901,12.3088,12.2435,12.2621,262503.0
2020-08-11 13:00:00,13.15,13.21,13.09,13.16,367659.0,12.2621,12.3181,12.2062,12.2715,367659.0
2020-08-11 13:30:00,13.17,13.23,13.14,13.21,247760.0,12.2808,12.3367,12.2528,12.3181,247760.0
2020-08-11 14:00:00,13.21,13.23,13.14,13.18,195811.0,12.3181,12.3367,12.2528,12.2901,195811.0
2020-08-11 14:30:00,13.18,13.21,13.11,13.19,518968.0,12.2901,12.3181,12.2248,12.2994,518968.0
2020-08-11 15:00:00,13.2,13.27,13.0,13.12,705259.0,12.3088,12.374,12.1223,12.2342,705259.0
2020-08-11 15:30:00,13.12,13.14,12.88,13.06,1697053.0,12.2342,12.2528,12.0104,12.1782,1697053.0
2020-08-12 09:30:00,13.27,13.37,13.03,13.05,458072.0,12.374,12.4673,12.1502,12.1689,458072.0
2020-08-12 10:00:00,13.04,13.16,13.01,13.12,306217.0,12.1596,12.2715,12.1316,12.2342,306217.0
2020-08-12 10:30:00,13.13,13.22,13.12,13.21,257439.0,12.2435,12.3274,12.2342,12.3181,257439.0
2020-08-12 11:00:00,13.2,13.24,13.04,13.13,361636.0,12.3088,12.3461,12.1596,12.2435,361636.0
2020-08-12 11:30:00,13.13,13.15,12.97,13.01,133570.0,12.2435,12.2621,12.0943,12.1316,133570.0
2020-08-12 12:00:00,13.01,13.07,12.95,13.01,293506.0,12.1316,12.1875,12.0756,12.1316,293506.0
2020-08-12 12:30:00,13.01,13.07,12.97,12.97,157388.0,12.1316,12.1875,12.0943,12.0943,157388.0
2020-08-12 13:00:00,12.97,12.99,12.89,12.92,132998.0,12.0943,12.1129,12.0197,12.0477,132998.0
2020-08-12 13:30:00,12.92,13.02,12.9,13.02,215791.0,12.0477,12.1409,12.029,12.1409,215791.0
2020-08-12 14:00:00,13.02,13.07,12.98,13.06,146628.0,12.1409,12.1875,12.1036,12.1782,146628.0
2020-08-12 14:30:00,13.05,13.15,13.04,13.15,220217.0,12.1689,12.2621,12.1596,12.2621,220217.0
2020-08-12 15:00:00,13.15,13.16,13.07,13.12,264115.0,12.2621,12.2715,12.1875,12.2342,264115.0
2020-08-12 15:30:00,13.12,13.21,13.07,13.2,1152611.0,12.2342,12.3181,12.1875,12.3088,1152611.0
2020-08-13 09:30:00,13.16,13.26,12.98,13.22,314154.0,12.2715,12.3647,12.1036,12.3274,314154.0
2020-08-13 10:00:00,13.21,13.29,13.17,13.19,253202.0,12.3181,12.3927,12.2808,12.2994,253202.0
2020-08-13 10:30:00,13.19,13.25,13.06,13.08,149455.0,12.2994,12.3554,12.1782,12.1969,149455.0
2020-08-13 11:00:00,13.07,13.09,12.96,12.99,266607.0,12.1875,12.2062,12.085,12.1129,266607.0
2020-08-13 11:30:00,12.99,13.06,12.96,13.02,192132.0,12.1129,12.1782,12.085,12.1409,192132.0
2020-08-13 12:00:00,13.03,13.11,13.02,13.08,95390.0,12.1502,12.2248,12.1409,12.1969,95390.0
2020-08-13 12:30:00,13.08,13.11,13.04,13.06,87346.0,12.1969,12.2248,12.1596,12.1782,87346.0
2020-08-13 13:00:00,13.06,13.07,13.01,13.04,144492.0,12.1782,12.1875,12.1316,12.1596,144492.0
2020-08-13 13:30:00,13.04,13.05,12.99,13.0,107542.0,12.1596,12.1689,12.1129,12.1223,107542.0
2020-08-13 14:00:00,13.0,13.06,12.98,13.03,115900.0,12.1223,12.1782,12.1036,12.1502,115900.0
2020-08-13 14:30:00,13.04,13.05,12.98,12.99,205811.0,12.1596,12.1689,12.1036,12.1129,205811.0
2020-08-13 15:00:00,12.99,13.11,12.98,13.08,331690.0,12.1129,12.2248,12.1036,12.1969,331690.0
2020-08-13 15:30:00,13.08,13.1,12.98,13.03,809101.0,12.1969,12.2155,12.1036,12.1502,809101.0
2020-08-14 09:30:00,12.91,12.99,12.83,12.89,164626.0,12.0383,12.1129,11.9637,12.0197,164626.0
2020-08-14 10:00:00,12.9,13.03,12.88,13.03,339569.0,12.029,12.1502,12.0104,12.1502,339569.0
2020-08-14 10:30:00,13.02,13.03,12.96,13.0,127841.0,12.1409,12.1502,12.085,12.1223,127841.0
2020-08-14 11:00:00,13.0,13.08,12.99,13.07,90352.0,12.1223,12.1969,12.1129,12.1875,90352.0
2020-08-14 11:30:00,13.07,13.14,13.03,13.13,138948.0,12.1875,12.2528,12.1502,12.2435,138948.0
2020-08-14 12:00:00,13.13,13.18,13.1,13.1,95627.0,12.2435,12.2901,12.2155,12.2155,95627.0
2020-08-14 12:30:00,13.11,13.11,13.02,13.06,89539.0,12.2248,12.2248,12.1409,12.1782,89539.0
2020-08-14 13:00:00,13.05,13.13,13.04,13.12,62485.0,12.1689,12.2435,12.1596,12.2342,62485.0
2020-08-14 13:30:00,13.12,13.14,13.09,13.12,60155.0,12.2342,12.2528,12.2062,12.2342,60155.0
2020-08-14 14:00:00,13.11,13.16,13.09,13.13,80783.0,12.2248,12.2715,12.2062,12.2435,80783.0
2020-08-14 14:30:00,13.13,13.15,13.02,13.08,132269.0,12.2435,12.2621,12.1409,12.1969,132269.0
2020-08-14 15:00:00,13.09,13.09,13.05,13.07,213210.0,12.2062,12.2062,12.1689,12.1875,213210.0
2020-08-14 15:30:00,13.07,13.13,13.05,13.12,384103.0,12.1875,12.2435,12.1689,12.2342,384103.0
2020-08-17 09:30:00,13.01,13.15,12.92,12.94,308708.0,12.1316,12.2621,12.0477,12.0663,308708.0
2020-08-17 10:00:00,12.94,12.96,12.83,12.84,172178.0,12.0663,12.085,11.9637,11.9731,172178.0
2020-08-17 10:30:00,12.83,12.85,12.61,12.62,312193.0,11.9637,11.9824,11.7586,11.7679,312193.0
2020-08-17 11:00:00,12.63,12.71,12.6,12.68,150211.0,11.7772,11.8518,11.7493,11.8239,150211.0
2020-08-17 11:30:00,12.68,12.73,12.66,12.72,122250.0,11.8239,11.8705,11.8052,11.8612,122250.0
2020-08-17 12:00:00,12.73,12.83,12.73,12.81,82576.0,11.8705,11.9637,11.8705,11.9451,82576.0
2020-08-17 12:30:00,12.81,12.84,12.78,12.82,112753.0,11.9451,11.9731,11.9171,11.9544,112753.0
2020-08-17 13:00:00,12.82,12.87,12.79,12.84,117031.0,11.9544,12.001,11.9264,11.9731,117031.0
2020-08-17 13:30:00,12.84,12.86,12.66,12.7,140864.0,11.9731,11.9917,11.8052,11.8425,140864.0
2020-08-17 14:00:00,12.7,12.71,12.66,12.68,96353.0,11.8425,11.8518,11.8052,11.8239,96353.0
2020-08-17 14:30:00,12.69,12.71,12.65,12.67,118572.0,11.8332,11.8518,11.7959,11.8145,118572.0
2020-08-17 15:00:00,12.67,12.69,12.58,12.66,161302.0,11.8145,11.8332,11.7306,11.8052,161302.0
2020-08-17 15:30:00,12.66,12.79,12.66,12.77,639751.0,11.8052,11.9264,11.8052,11.9078,639751.0
2020-08-18 09:30:00,12.7,12.9,12.62,12.78,186734.0,11.8425,12.029,11.7679,11.9171,186734.0
2020-08-18 10:00:00,12.77,12.86,12.7,12.72,116860.0,11.9078,11.9917,11.8425,11.8612,116860.0
2020-08-18 10:30:00,12.73,12.74,12.64,12.68,96766.0,11.8705,11.8798,11.7866,11.8239,96766.0
2020-08-18 11:00:00,12.67,12.7,12.65,12.67,96686.0,11.8145,11.8425,11.7959,11.8145,96686.0
2020-08-18 11:30:00,12.66,12.7,12.59,12.62,109081.0,11.8052,11.8425,11.7399,11.7679,109081.0
2020-08-18 12:00:00,12.61,12.64,12.57,12.61,104858.0,11.7586,11.7866,11.7213,11.7586,104858.0
2020-08-18 12:30:00,12.61,12.63,12.56,12.6,90425.0,11.7586,11.7772,11.712,11.7493,90425.0
2020-08-18 13:00:00,12.59,12.6,12.53,12.6,83437.0,11.7399,11.7493,11.684,11.7493,83437.0
2020-08-18 13:30:00,12.59,12.66,12.56,12.62,117594.0,11.7399,11.8052,11.712,11.7679,117594.0
2020-08-18 14:00:00,12.62,12.64,12.59,12.6,88851.0,11.7679,11.7866,11.7399,11.7493,88851.0
2020-08-18 14:30:00,12.6,12.64,12.58,12.6,126565.0,11.7493,11.7866,11.7306,11.7493,126565.0
2020-08-18 15:00:00,12.6,12.61,12.53,12.56,235200.0,11.7493,11.7586,11.684,11.712,235200.0
2020-08-18 15:30:00,12.56,12.57,12.53,12.56,626714.0,11.712,11.7213,11.684,11.712,626714.0
2020-08-19 09:30:00,12.57,12.84,12.55,12.78,256721.0,11.7213,11.9731,11.7026,11.9171,256721.0
2020-08-19 10:00:00,12.77,12.8,12.6,12.62,116204.0,11.9078,11.9358,11.7493,11.7679,116204.0
2020-08-19 10:30:00,12.63,12.71,12.6,12.63,135142.0,11.7772,11.8518,11.7493,11.7772,135142.0
2020-08-19 11:00:00,12.63,12.66,12.58,12.66,126198.0,11.7772,11.8052,11.7306,11.8052,126198.0
2020-08-19 11:30:00,12.65,12.76,12.64,12.7,193299.0,11.7959,11.8985,11.7866,11.8425,193299.0
2020-08-19 12:00:00,12.7,12.71,12.55,12.57,156648.0,11.8425,11.8518,11.7026,11.7213,156648.0
2020-08-19 12:30:00,12.57,12.63,12.54,12.59,122953.0,11.7213,11.7772,11.6933,11.7399,122953.0
2020-08-19 13:00:00,12.59,12.64,12.57,12.57,94204.0,11.7399,11.7866,11.7213,11.7213,94204.0
2020-08-19 13:30:00,12.58,12.58,12.51,12.57,97404.0,11.7306,11.7306,11.6653,11.7213,97404.0
2020-08-19 14:00:00,12.57,12.63,12.5,12.6,228577.0,11.7213,11.7772,11.656,11.7493,228577.0
2020-08-19 14:30:00,12.6,12.65,12.56,12.59,141097.0,11.7493,11.7959,11.712,11.7399,141097.0
2020-08-19 15:00:00,12.58,12.64,12.52,12.52,218152.0,11.7306,11.7866,11.6747,11.6747,218152.0
2020-08-19 15:30:00,12.53,12.53,12.41,12.48,573201.0,11.684,11.684,11.5721,11.6374,573201.0
2020-08-20 09:30:00,12.25,12.26,11.99,12.15,272476.0,11.4229,11.4322,11.1805,11.3297,272476.0
2020-08-20 10:00:00,12.15,12.22,12.11,12.15,185937.0,11.3297,11.3949,11.2924,11.3297,185937.0
2020-08-20 10:30:00,12.15,12.2,12.11,12.12,136776.0,11.3297,11.3763,11.2924,11.3017,136776.0
2020-08-20 11:00:00,12.12,12.14,12.05,12.07,122452.0,11.3017,11.3203,11.2364,11.2551,122452.0
2020-08-20 11:30:00,12.07,12.15,12.06,12.13,102850.0,11.2551,11.3297,11.2457,11.311,102850.0
2020-08-20 12:00:00,12.14,12.14,12.09,12.12,93162.0,11.3203,11.3203,11.2737,11.3017,93162.0
2020-08-20 12:30:00,12.12,12.17,12.11,12.13,103112.0,11.3017,11.3483,11.2924,11.311,103112.0
2020-08-20 13:00:00,12.13,12.16,12.05,12.06,92525.0,11.311,11.339,11.2364,11.2457,92525.0
2020-08-20 13:30:00,12.06,12.08,11.99,12.02,125693.0,11.2457,11.2644,11.1805,11.2084,125693.0
2020-08-20 14:00:00,12.03,12.1,12.02,12.09,111528.0,11.2178,11.283,11.2084,11.2737,111528.0
2020-08-20 14:30:00,12.09,12.09,12.05,12.07,87357.0,11.2737,11.2737,11.2364,11.2551,87357.0
2020-08-20 15:00:00,12.07,12.14,12.06,12.08,120379.0,11.2551,11.3203,11.2457,11.2644,120379.0
2020-08-20 15:30:00,12.08,12.1,12.02,12.02,473488.0,11.2644,11.283,11.2084,11.2084,473488.0
2020-08-21 09:30:00,11.91,11.95,11.85,11.94,395086.0,11.1059,11.1432,11.0499,11.1338,395086.0
2020-08-21 10:00:00,11.94,11.97,11.84,11.85,241819.0,11.1338,11.1618,11.0406,11.0499,241819.0
2020-08-21 10:30:00,11.86,11.87,11.79,11.82,447373.0,11.0592,11.0686,10.994,11.0219,447373.0
2020-08-21 11:00:00,11.82,11.83,11.73,11.75,372221.0,11.0219,11.0313,10.938,10.9567,372221.0
2020-08-21 11:30:00,11.75,11.79,11.73,11.77,256014.0,10.9567,10.994,10.938,10.9753,256014.0
2020-08-21 12:00:00,11.78,11.84,11.78,11.8,218365.0,10.9846,11.0406,10.9846,11.0033,218365.0
2020-08-21 12:30:00,11.79,11.81,11.75,11.76,114190.0,10.994,11.0126,10.9567,10.966,114190.0
2020-08-21 13:00:00,11.75,11.78,11.73,11.74,140495.0,10.9567,10.9846,10.938,10.9473,140495.0
2020-08-21 13:30:00,11.75,11.82,11.75,11.81,112103.0,10.9567,11.0219,10.9567,11.0126,112103.0
2020-08-21 14:00:00,11.81,11.81,11.76,11.77,92691.0,11.0126,11.0126,10.966,10.9753,92691.0
2020-08-21 14:30:00,11.78,11.8,11.72,11.73,146459.0,10.9846,11.0033,10.9287,10.938,146459.0
2020-08-21 15:00:00,11.73,11.75,11.71,11.74,145810.0,10.938,10.9567,10.9194,10.9473,145810.0
2020-08-21 15:30:00,11.75,11.82,11.74,11.77,730295.0,10.9567,11.0219,10.9473,10.9753,730295.0
2020-08-24 09:30:00,11.9,12.04,11.84,12.0,199292.0,11.0965,11.2271,11.0406,11.1898,199292.0
2020-08-24 10:00:00,12.0,12.1,11.98,12.1,502912.0,11.1898,11.283,11.1711,11.283,502912.0
2020-08-24 10:30:00,12.1,12.13,12.05,12.11,159076.0,11.283,11.311,11.2364,11.2924,159076.0
2020-08-24 11:00:00,12.1,12.16,11.99,12.14,331074.0,11.283,11.339,11.1805,11.3203,331074.0
2020-08-24 11:30:00,12.15,12.23,12.14,12.16,169163.0,11.3297,11.4043,11.3203,11.339,169163.0
2020-08-24 12:00:00,12.16,12.17,12.08,12.11,116195.0,11.339,11.3483,11.2644,11.2924,116195.0
2020-08-24 12:30:00,12.11,12.12,12.03,12.04,198741.0,11.2924,11.3017,11.2178,11.2271,198741.0
2020-08-24 13:00:00,12.03,12.07,12.01,12.06,105271.0,11.2178,11.2551,11.1991,11.2457,105271.0
2020-08-24 13:30:00,12.06,12.1,12.02,12.03,78656.0,11.2457,11.283,11.2084,11.2178,78656.0
2020-08-24 14:00:00,12.03,12.03,11.95,12.0,132287.0,11.2178,11.2178,11.1432,11.1898,132287.0
2020-08-24 14:30:00,11.99,12.04,11.97,12.03,154422.0,11.1805,11.2271,11.1618,11.2178,154422.0
2020-08-24 15:00:00,12.03,12.06,11.97,12.05,191202.0,11.2178,11.2457,11.1618,11.2364,191202.0
2020-08-24 15:30:00,12.05,12.14,12.01,12.13,1121726.0,11.2364,11.3203,11.1991,11.311,1121726.0
2020-08-25 09:30:00,12.32,12.43,12.16,12.38,180379.0,11.4882,11.5908,11.339,11.5441,180379.0
2020-08-25 10:00:00,12.38,12.4,12.17,12.17,103071.0,11.5441,11.5628,11.3483,11.3483,103071.0
2020-08-25 10:30:00,12.17,12.18,12.06,12.1,77129.0,11.3483,11.3576,11.2457,11.283,77129.0
2020-08-25 11:00:00,12.1,12.14,12.06,12.11,163531.0,11.283,11.3203,11.2457,11.2924,163531.0
2020-08-25 11:30:00,12.12,12.15,12.05,12.05,128649.0,11.3017,11.3297,11.2364,11.2364,128649.0
2020-08-25 12:00:00,12.05,12.07,12.0,12.02,245143.0,11.2364,11.2551,11.1898,11.2084,245143.0
2020-08-25 12:30:00,12.02,12.12,12.0,12.08,67542.0,11.2084,11.3017,11.1898,11.2644,67542.0
2020-08-25 13:00:00,12.09,12.09,12.0,12.01,71928.0,11.2737,11.2737,11.1898,11.1991,71928.0
2020-08-25 13:30:00,12.01,12.08,12.01,12.07,47639.0,11.1991,11.2644,11.1991,11.2551,47639.0
2020-08-25 14:00:00,12.07,12.1,12.02,12.08,67948.0,11.2551,11.283,11.2084,11.2644,67948.0
2020-08-25 14:30:00,12.08,12.1,12.06,12.08,54307.0,11.2644,11.283,11.2457,11.2644,54307.0
2020-08-25 15:00:00,12.08,12.15,12.07,12.12,76423.0,11.2644,11.3297,11.2551,11.3017,76423.0
2020-08-25 15:30:00,12.12,12.14,12.07,12.1,271731.0,11.3017,11.3203,11.2551,11.283,271731.0
2020-08-26 09:30:00,12.04,12.09,11.97,12.0,133784.0,11.2271,11.2737,11.1618,11.1898,133784.0
2020-08-26 10:00:00,12.01,12.14,11.99,12.08,108243.0,11.1991,11.3203,11.1805,11.2644,108243.0
2020-08-26 10:30:00,12.08,12.09,11.99,12.0,114470.0,11.2644,11.2737,11.1805,11.1898,114470.0
2020-08-26 11:00:00,12.0,12.0,11.9,11.92,81045.0,11.1898,11.1898,11.0965,11.1152,81045.0
2020-08-26 11:30:00,11.92,11.93,11.86,11.9,140897.0,11.1152,11.1245,11.0592,11.0965,140897.0
2020-08-26 12:00:00,11.9,11.92,11.84,11.9,116497.0,11.0965,11.1152,11.0406,11.0965,116497.0
2020-08-26 12:30:00,11.9,11.96,11.88,11.96,132959.0,11.0965,11.1525,11.0779,11.1525,132959.0
2020-08-26 13:00:00,11.95,12.1,11.94,12.02,350302.0,11.1432,11.283,11.1338,11.2084,350302.0
2020-08-26 13:30:00,12.01,12.06,11.97,11.99,241774.0,11.1991,11.2457,11.1618,11.1805,241774.0
2020-08-26 14:00:00,11.99,11.99,11.9,11.92,123745.0,11.1805,11.1805,11.0965,11.1152,123745.0
2020-08-26 14:30:00,11.91,11.93,11.87,11.9,97226.0,11.1059,11.1245,11.0686,11.0965,97226.0
2020-08-26 15:00:00,11.89,11.95,11.89,11.93,100101.0,11.0872,11.1432,11.0872,11.1245,100101.0
2020-08-26 15:30:00,11.93,11.94,11.83,11.91,870974.0,11.1245,11.1338,11.0313,11.1059,870974.0
2020-08-27 09:30:00,11.91,12.03,11.89,11.95,163959.0,11.1059,11.2178,11.0872,11.1432,163959.0
2020-08-27 10:00:00,11.95,12.0,11.81,11.85,160474.0,11.1432,11.1898,11.0126,11.0499,160474.0
2020-08-27 10:30:00,11.84,11.93,11.83,11.91,162095.0,11.0406,11.1245,11.0313,11.1059,162095.0
2020-08-27 11:00:00,11.91,11.93,11.84,11.91,84690.0,11.1059,11.1245,11.0406,11.1059,84690.0
2020-08-27 11:30:00,11.92,11.98,11.91,11.98,51670.0,11.1152,11.1711,11.1059,11.1711,51670.0
2020-08-27 12:00:00,11.97,12.01,11.94,11.96,97085.0,11.1618,11.1991,11.1338,11.1525,97085.0
2020-08-27 12:30:00,11.96,11.97,11.91,11.92,60038.0,11.1525,11.1618,11.1059,11.1152,60038.0
2020-08-27 13:00:00,11.92,11.96,11.9,11.96,57230.0,11.1152,11.1525,11.0965,11.1525,57230.0
2020-08-27 13:30:00,11.96,11.97,11.9,11.91,206055.0,11.1525,11.1618,11.0965,11.1059,206055.0
2020-08-27 14:00:00,11.91,11.92,11.86,11.9,181729.0,11.1059,11.1152,11.0592,11.0965,181729.0
2020-08-27 14:30:00,11.91,12.0,11.91,12.0,70397.0,11.1059,11.1898,11.1059,11.1898,70397.0
2020-08-27 15:00:00,12.0,12.05,11.99,12.02,95932.0,11.1898,11.2364,11.1805,11.2084,95932.0
2020-08-27 15:30:00,12.02,12.09,11.98,12.06,598810.0,11.2084,11.2737,11.1711,11.2457,598810.0
2020-08-28 09:30:00,12.11,12.22,12.08,12.08,114453.0,11.2924,11.3949,11.2644,11.2644,114453.0
2020-08-28 10:00:00,12.07,12.15,12.0,12.12,101650.0,11.2551,11.3297,11.1898,11.3017,101650.0
2020-08-28 10:30:00,12.12,12.15,12.08,12.1,51318.0,11.3017,11.3297,11.2644,11.283,51318.0
2020-08-28 11:00:00,12.1,12.18,12.09,12.17,71182.0,11.283,11.3576,11.2737,11.3483,71182.0
2020-08-28 11:30:00,12.17,12.23,12.14,12.16,58868.0,11.3483,11.4043,11.3203,11.339,58868.0
2020-08-28 12:00:00,12.16,12.2,12.13,12.18,40352.0,11.339,11.3763,11.311,11.3576,40352.0
2020-08-28 12:30:00,12.18,12.22,12.16,12.2,57174.0,11.3576,11.3949,11.339,11.3763,57174.0
2020-08-28 13:00:00,12.2,12.22,12.17,12.2,52500.0,11.3763,11.3949,11.3483,11.3763,52500.0
2020-08-28 13:30:00,12.19,12.26,12.19,12.24,67956.0,11.367,11.4322,11.367,11.4136,67956.0
2020-08-28 14:00:00,12.23,12.35,12.21,12.31,77350.0,11.4043,11.5162,11.3856,11.4789,77350.0
2020-08-28 14:30:00,12.31,12.35,12.29,12.32,101314.0,11.4789,11.5162,11.4602,11.4882,101314.0
2020-08-28 15:00:00,12.32,12.4,12.31,12.32,523406.0,11.4882,11.5628,11.4789,11.4882,523406.0
2020-08-28 15:30:00,12.33,12.37,12.29,12.32,528017.0,11.4975,11.5348,11.4602,11.4882,528017.0
2020-08-31 09:30:00,12.31,12.4,11.89,11.95,394151.0,11.4789,11.5628,11.0872,11.1432,394151.0
2020-08-31 10:00:00,11.94,12.09,11.91,12.09,166739.0,11.1338,11.2737,11.1059,11.2737,166739.0
2020-08-31 10:30:00,12.09,12.14,12.0,12.11,90442.0,11.2737,11.3203,11.1898,11.2924,90442.0
2020-08-31 11:00:00,12.12,12.12,12.06,12.07,300242.0,11.3017,11.3017,11.2457,11.2551,300242.0
2020-08-31 11:30:00,12.07,12.12,12.06,12.12,146346.0,11.2551,11.3017,11.2457,11.3017,146346.0
2020-08-31 12:00:00,12.12,12.17,12.08,12.13,124109.0,11.3017,11.3483,11.2644,11.311,124109.0
2020-08-31 12:30:00,12.13,12.15,12.1,12.11,76074.0,11.311,11.3297,11.283,11.2924,76074.0
2020-08-31 13:00:00,12.12,12.12,12.04,12.05,98428.0,11.3017,11.3017,11.2271,11.2364,98428.0
2020-08-31 13:30:00,12.05,12.09,12.04,12.06,52929.0,11.2364,11.2737,11.2271,11.2457,52929.0
2020-08-31 14:00:00,12.07,12.07,11.99,11.99,115570.0,11.2551,11.2551,11.1805,11.1805,115570.0
2020-08-31 14:30:00,12.0,12.01,11.95,11.95,138249.0,11.1898,11.1991,11.1432,11.1432,138249.0
2020-08-31 15:00:00,11.95,12.01,11.91,11.95,170636.0,11.1432,11.1991,11.1059,11.1432,170636.0
2020-08-31 15:30:00,11.95,12.05,11.93,11.99,658931.0,11.1432,11.2364,11.1245,11.1805,658931.0
2020-09-01 09:30:00,11.85,12.16,11.83,12.07,511768.0,11.0499,11.339,11.0313,11.2551,511768.0
2020-09-01 10:00:00,12.07,12.09,11.95,12.03,258805.0,11.2551,11.2737,11.1432,11.2178,258805.0
2020-09-01 10:30:00,12.03,12.08,11.9,11.98,477352.0,11.2178,11.2644,11.0965,11.1711,477352.0
2020-09-01 11:00:00,11.98,12.02,11.93,11.94,131278.0,11.1711,11.2084,11.1245,11.1338,131278.0
2020-09-01 11:30:00,11.94,12.0,11.92,11.95,115343.0,11.1338,11.1898,11.1152,11.1432,115343.0
2020-09-01 12:00:00,11.95,11.95,11.87,11.91,102782.0,11.1432,11.1432,11.0686,11.1059,102782.0
2020-09-01 12:30:00,11.91,11.94,11.89,11.94,95830.0,11.1059,11.1338,11.0872,11.1338,95830.0
2020-09-01 13:00:00,11.93,11.96,11.91,11.93,56347.0,11.1245,11.1525,11.1059,11.1245,56347.0
2020-09-01 13:30:00,11.93,11.97,11.91,11.96,56652.0,11.1245,11.1618,11.1059,11.1525,56652.0
2020-09-01 14:00:00,11.96,12.0,11.95,11.96,76720.0,11.1525,11.1898,11.1432,11.1525,76720.0
2020-09-01 14:30:00,11.96,11.98,11.92,11.96,93405.0,11.1525,11.1711,11.1152,11.1525,93405.0
2020-09-01 15:00:00,11.96,11.96,11.91,11.94,141088.0,11.1525,11.1525,11.1059,11.1338,141088.0
2020-09-01 15:30:00,11.94,12.0,11.93,11.94,609682.0,11.1338,11.1898,11.1245,11.1338,609682.0
2020-09-02 09:30:00,11.95,12.0,11.78,12.0,490685.0,11.1432,11.1898,10.9846,11.1898,490685.0
2020-09-02 10:00:00,12.0,12.0,11.85,11.91,289098.0,11.1898,11.1898,11.0499,11.1059,289098.0
2020-09-02 10:30:00,11.92,11.98,11.9,11.95,137753.0,11.1152,11.1711,11.0965,11.1432,137753.0
2020-09-02 11:00:00,11.95,11.98,11.89,11.9,79523.0,11.1432,11.1711,11.0872,11.0965,79523.0
2020-09-02 11:30:00,11.89,11.95,11.87,11.95,81652.0,11.0872,11.1432,11.0686,11.1432,81652.0
2020-09-02 12:00:00,11.94,11.96,11.91,11.93,60289.0,11.1338,11.1525,11.1059,11.1245,60289.0
2020-09-02 12:30:00,11.93,11.93,11.87,11.88,78558.0,11.1245,11.1245,11.0686,11.0779,78558.0
2020-09-02 13:00:00,11.87,11.88,11.84,11.88,73745.0,11.0686,11.0779,11.0406,11.0779,73745.0
2020-09-02 13:30:00,11.88,11.88,11.82,11.83,83282.0,11.0779,11.0779,11.0219,11.0313,83282.0
2020-09-02 14:00:00,11.82,11.85,11.8,11.85,104948.0,11.0219,11.0499,11.0033,11.0499,104948.0
2020-09-02 14:30:00,11.85,11.86,11.81,11.81,69551.0,11.0499,11.0592,11.0126,11.0126,69551.0
2020-09-02 15:00:00,11.82,11.85,11.79,11.84,229202.0,11.0219,11.0499,10.994,11.0406,229202.0
2020-09-02 15:30:00,11.84,11.87,11.81,11.84,1004344.0,11.0406,11.0686,11.0126,11.0406,1004344.0
2020-09-03 09:30:00,11.89,12.36,11.8,12.36,234483.0,11.0872,11.5255,11.0033,11.5255,234483.0
2020-09-03 10:00:00,12.35,12.42,12.21,12.42,208345.0,11.5162,11.5814,11.3856,11.5814,208345.0
2020-09-03 10:30:00,12.42,12.5,12.25,12.29,251749.0,11.5814,11.656,11.4229,11.4602,251749.0
2020-09-03 11:00:00,12.3,12.32,12.01,12.1,384520.0,11.4695,11.4882,11.1991,11.283,384520.0
2020-09-03 11:30:00,12.1,12.25,12.09,12.21,200866.0,11.283,11.4229,11.2737,11.3856,200866.0
2020-09-03 12:00:00,12.21,12.31,12.18,12.29,203410.0,11.3856,11.4789,11.3576,11.4602,203410.0
2020-09-03 12:30:00,12.29,12.32,12.17,12.23,104129.0,11.4602,11.4882,11.3483,11.4043,104129.0
2020-09-03 13:00:00,12.23,12.23,12.15,12.19,224009.0,11.4043,11.4043,11.3297,11.367,224009.0
2020-09-03 13:30:00,12.19,12.2,12.12,12.2,131084.0,11.367,11.3763,11.3017,11.3763,131084.0
2020-09-03 14:00:00,12.19,12.23,12.16,12.2,156036.0,11.367,11.4043,11.339,11.3763,156036.0
2020-09-03 14:30:00,12.2,12.24,12.09,12.09,126322.0,11.3763,11.4136,11.2737,11.2737,126322.0
2020-09-03 15:00:00,12.09,12.13,11.97,12.01,273742.0,11.2737,11.311,11.1618,11.1991,273742.0
2020-09-03 15:30:00,12.01,12.04,11.92,12.0,586914.0,11.1991,11.2271,11.1152,11.1898,586914.0
2020-09-04 09:30:00,12.12,12.25,12.04,12.05,175930.0,11.3017,11.4229,11.2271,11.2364,175930.0
2020-09-04 10:00:00,12.05,12.15,11.97,12.09,279435.0,11.2364,11.3297,11.1618,11.2737,279435.0
2020-09-04 10:30:00,12.1,12.17,11.99,12.1,304818.0,11.283,11.3483,11.1805,11.283,304818.0
2020-09-04 11:00:00,12.1,12.1,11.93,11.98,135307.0,11.283,11.283,11.1245,11.1711,135307.0
2020-09-04 11:30:00,11.98,12.1,11.94,11.98,135720.0,11.1711,11.283,11.1338,11.1711,135720.0
2020-09-04 12:00:00,11.98,12.09,11.96,12.05,150558.0,11.1711,11.2737,11.1525,11.2364,150558.0
2020-09-04 12:30:00,12.04,12.12,12.0,12.08,136087.0,11.2271,11.3017,11.1898,11.2644,136087.0
2020-09-04 13:00:00,12.08,12.1,12.03,12.07,113656.0,11.2644,11.283,11.2178,11.2551,113656.0
2020-09-04 13:30:00,12.07,12.08,11.98,12.08,154799.0,11.2551,11.2644,11.1711,11.2644,154799.0
2020-09-04 14:00:00,12.08,12.09,12.03,12.07,68812.0,11.2644,11.2737,11.2178,11.2551,68812.0
2020-09-04 14:30:00,12.07,12.17,12.07,12.16,93960.0,11.2551,11.3483,11.2551,11.339,93960.0
2020-09-04 15:00:00,12.16,12.17,12.1,12.15,116676.0,11.339,11.3483,11.283,11.3297,116676.0
2020-09-04 15:30:00,12.15,12.15,12.06,12.15,392723.0,11.3297,11.3297,11.2457,11.3297,392723.0
2020-09-08 09:30:00,11.82,11.88,11.49,11.53,618811.0,11.0219,11.0779,10.7142,10.7515,618811.0
2020-09-08 10:00:00,11.52,11.53,11.37,11.44,727021.0,10.7422,10.7515,10.6023,10.6676,727021.0
2020-09-08 10:30:00,11.43,11.46,11.29,11.3,693168.0,10.6583,10.6862,10.5277,10.537,693168.0
2020-09-08 11:00:00,11.31,11.44,11.28,11.38,348849.0,10.5464,10.6676,10.5184,10.6116,348849.0
2020-09-08 11:30:00,11.37,11.39,11.28,11.29,314906.0,10.6023,10.621,10.5184,10.5277,314906.0
2020-09-08 12:00:00,11.29,11.45,11.29,11.38,307886.0,10.5277,10.6769,10.5277,10.6116,307886.0
2020-09-08 12:30:00,11.39,11.45,11.35,11.44,92118.0,10.621,10.6769,10.5837,10.6676,92118.0
2020-09-08 13:00:00,11.44,11.48,11.39,11.43,210981.0,10.6676,10.7049,10.621,10.6583,210981.0
2020-09-08 13:30:00,11.42,11.46,11.39,11.41,192003.0,10.6489,10.6862,10.621,10.6396,192003.0
2020-09-08 14:00:00,11.42,11.48,11.36,11.38,259069.0,10.6489,10.7049,10.593,10.6116,259069.0
2020-09-08 14:30:00,11.38,11.43,11.37,11.43,288274.0,10.6116,10.6583,10.6023,10.6583,288274.0
2020-09-08 15:00:00,11.42,11.46,11.37,11.44,333697.0,10.6489,10.6862,10.6023,10.6676,333697.0
2020-09-08 15:30:00,11.44,11.46,11.36,11.4,1068059.0,10.6676,10.6862,10.593,10.6303,1068059.0
2020-09-09 09:30:00,11.49,11.49,11.3,11.41,330173.0,10.7142,10.7142,10.537,10.6396,330173.0
2020-09-09 10:00:00,11.42,11.48,11.33,11.34,351843.0,10.6489,10.7049,10.565,10.5743,351843.0
2020-09-09 10:30:00,11.34,11.39,11.31,11.38,283183.0,10.5743,10.621,10.5464,10.6116,283183.0
2020-09-09 11:00:00,11.38,11.43,11.36,11.42,111465.0,10.6116,10.6583,10.593,10.6489,111465.0
2020-09-09 11:30:00,11.42,11.48,11.39,11.45,197623.0,10.6489,10.7049,10.621,10.6769,197623.0
2020-09-09 12:00:00,11.46,11.48,11.43,11.46,121662.0,10.6862,10.7049,10.6583,10.6862,121662.0
2020-09-09 12:30:00,11.46,11.5,11.42,11.45,120605.0,10.6862,10.7235,10.6489,10.6769,120605.0
2020-09-09 13:00:00,11.45,11.56,11.44,11.55,85098.0,10.6769,10.7795,10.6676,10.7702,85098.0
2020-09-09 13:30:00,11.55,11.59,11.51,11.54,102752.0,10.7702,10.8075,10.7329,10.7608,102752.0
2020-09-09 14:00:00,11.54,11.55,11.49,11.52,107934.0,10.7608,10.7702,10.7142,10.7422,107934.0
2020-09-09 14:30:00,11.52,11.64,11.51,11.61,139170.0,10.7422,10.8541,10.7329,10.8261,139170.0
2020-09-09 15:00:00,11.61,11.68,11.59,11.6,247681.0,10.8261,10.8914,10.8075,10.8168,247681.0
2020-09-09 15:30:00,11.6,11.62,11.5,11.5,611162.0,10.8168,10.8354,10.7235,10.7235,611162.0
2020-09-10 09:30:00,11.54,11.6,11.43,11.49,224818.0,10.7608,10.8168,10.6583,10.7142,224818.0
2020-09-10 10:00:00,11.49,11.51,11.4,11.43,229585.0,10.7142,10.7329,10.6303,10.6583,229585.0
2020-09-10 10:30:00,11.42,11.44,11.32,11.36,197130.0,10.6489,10.6676,10.5557,10.593,197130.0
2020-09-10 11:00:00,11.35,11.4,11.3,11.37,193943.0,10.5837,10.6303,10.537,10.6023,193943.0
2020-09-10 11:30:00,11.37,11.39,11.3,11.34,330183.0,10.6023,10.621,10.537,10.5743,330183.0
2020-09-10 12:00:00,11.34,11.36,11.29,11.32,341783.0,10.5743,10.593,10.5277,10.5557,341783.0
2020-09-10 12:30:00,11.32,11.33,11.25,11.26,245356.0,10.5557,10.565,10.4904,10.4997,245356.0
2020-09-10 13:00:00,11.26,11.34,11.26,11.3,116208.0,10.4997,10.5743,10.4997,10.537,116208.0
2020-09-10 13:30:00,11.3,11.3,11.23,11.28,266970.0,10.537,10.537,10.4718,10.5184,266970.0
2020-09-10 14:00:00,11.27,11.29,11.22,11.25,341124.0,10.5091,10.5277,10.4624,10.4904,341124.0
2020-09-10 14:30:00,11.24,11.28,11.19,11.24,367553.0,10.4811,10.5184,10.4345,10.4811,367553.0
2020-09-10 15:00:00,11.24,11.24,11.07,11.12,317082.0,10.4811,10.4811,10.3226,10.3692,317082.0
2020-09-10 15:30:00,11.11,11.17,11.08,11.15,1210394.0,10.3599,10.4158,10.3319,10.3972,1210394.0
2020-09-11 09:30:00,11.21,11.21,11.04,11.05,206024.0,10.4531,10.4531,10.2946,10.3039,206024.0
2020-09-11 10:00:00,11.04,11.25,11.04,11.21,179795.0,10.2946,10.4904,10.2946,10.4531,179795.0
2020-09-11 10:30:00,11.22,11.3,11.18,11.25,120402.0,10.4624,10.537,10.4251,10.4904,120402.0
2020-09-11 11:00:00,11.25,11.35,11.24,11.35,101359.0,10.4904,10.5837,10.4811,10.5837,101359.0
2020-09-11 11:30:00,11.34,11.34,11.23,11.25,186886.0,10.5743,10.5743,10.4718,10.4904,186886.0
2020-09-11 12:00:00,11.25,11.33,11.24,11.29,124445.0,10.4904,10.565,10.4811,10.5277,124445.0
2020-09-11 12:30:00,11.29,11.35,11.28,11.29,129167.0,10.5277,10.5837,10.5184,10.5277,129167.0
2020-09-11 13:00:00,11.29,11.3,11.15,11.15,196961.0,10.5277,10.537,10.3972,10.3972,196961.0
2020-09-11 13:30:00,11.16,11.21,11.13,11.17,215166.0,10.4065,10.4531,10.3785,10.4158,215166.0
2020-09-11 14:00:00,11.16,11.22,11.15,11.21,134582.0,10.4065,10.4624,10.3972,10.4531,134582.0
2020-09-11 14:30:00,11.2,11.29,11.19,11.27,139181.0,10.4438,10.5277,10.4345,10.5091,139181.0
2020-09-11 15:00:00,11.27,11.3,11.2,11.27,157063.0,10.5091,10.537,10.4438,10.5091,157063.0
2020-09-11 15:30:00,11.28,11.29,11.19,11.21,754774.0,10.5184,10.5277,10.4345,10.4531,754774.0
2020-09-14 09:30:00,11.19,11.25,11.03,11.11,201617.0,10.4345,10.4904,10.2853,10.3599,201617.0
2020-09-14 10:00:00,11.11,11.16,11.06,11.11,130245.0,10.3599,10.4065,10.3133,10.3599,130245.0
2020-09-14 10:30:00,11.1,11.26,11.09,11.11,245630.0,10.3506,10.4997,10.3412,10.3599,245630.0
2020-09-14 11:00:00,11.11,11.21,11.1,11.19,125019.0,10.3599,10.4531,10.3506,10.4345,125019.0
2020-09-14 11:30:00,11.19,11.26,11.17,11.21,105491.0,10.4345,10.4997,10.4158,10.4531,105491.0
2020-09-14 12:00:00,11.21,11.3,11.21,11.29,109257.0,10.4531,10.537,10.4531,10.5277,109257.0
2020-09-14 12:30:00,11.3,11.34,11.28,11.32,91839.0,10.537,10.5743,10.5184,10.5557,91839.0
2020-09-14 13:00:00,11.32,11.37,11.31,11.37,74349.0,10.5557,10.6023,10.5464,10.6023,74349.0
2020-09-14 13:30:00,11.38,11.39,11.32,11.35,119450.0,10.6116,10.621,10.5557,10.5837,119450.0
2020-09-14 14:00:00,11.35,11.39,11.33,11.34,166439.0,10.5837,10.621,10.565,10.5743,166439.0
2020-09-14 14:30:00,11.34,11.39,11.32,11.38,211645.0,10.5743,10.621,10.5557,10.6116,211645.0
2020-09-14 15:00:00,11.39,11.4,11.28,11.3,131084.0,10.621,10.6303,10.5184,10.537,131084.0
2020-09-14 15:30:00,11.3,11.34,11.28,11.29,482135.0,10.537,10.5743,10.5184,10.5277,482135.0
2020-09-15 09:30:00,11.35,11.45,11.18,11.19,216860.0,10.5837,10.6769,10.4251,10.4345,216860.0
2020-09-15 10:00:00,11.19,11.24,11.14,11.15,157584.0,10.4345,10.4811,10.3878,10.3972,157584.0
2020-09-15 10:30:00,11.14,11.36,11.12,11.34,220369.0,10.3878,10.593,10.3692,10.5743,220369.0
2020-09-15 11:00:00,11.34,11.38,11.25,11.26,268156.0,10.5743,10.6116,10.4904,10.4997,268156.0
2020-09-15 11:30:00,11.27,11.37,11.25,11.34,373331.0,10.5091,10.6023,10.4904,10.5743,373331.0
2020-09-15 12:00:00,11.34,11.41,11.32,11.4,162406.0,10.5743,10.6396,10.5557,10.6303,162406.0
2020-09-15 12:30:00,11.4,11.47,11.3,11.41,645519.0,10.6303,10.6956,10.537,10.6396,645519.0
2020-09-15 13:00:00,11.41,11.45,11.35,11.38,224470.0,10.6396,10.6769,10.5837,10.6116,224470.0
2020-09-15 13:30:00,11.38,11.46,11.38,11.44,152031.0,10.6116,10.6862,10.6116,10.6676,152031.0
2020-09-15 14:00:00,11.43,11.45,11.38,11.4,203715.0,10.6583,10.6769,10.6116,10.6303,203715.0
2020-09-15 14:30:00,11.4,11.46,11.37,11.46,167750.0,10.6303,10.6862,10.6023,10.6862,167750.0
2020-09-15 15:00:00,11.46,11.48,11.37,11.4,296116.0,10.6862,10.7049,10.6023,10.6303,296116.0
2020-09-15 15:30:00,11.4,11.4,11.27,11.32,886947.0,10.6303,10.6303,10.5091,10.5557,886947.0
2020-09-16 09:30:00,11.55,11.55,11.34,11.52,335534.0,10.7702,10.7702,10.5743,10.7422,335534.0
2020-09-16 10:00:00,11.51,11.68,11.51,11.62,149675.0,10.7329,10.8914,10.7329,10.8354,149675.0
2020-09-16 10:30:00,11.62,11.74,11.57,11.7,105192.0,10.8354,10.9473,10.7888,10.91,105192.0
2020-09-16 11:00:00,11.71,11.85,11.7,11.82,141697.0,10.9194,11.0499,10.91,11.0219,141697.0
2020-09-16 11:30:00,11.82,11.9,11.79,11.88,88660.0,11.0219,11.0965,10.994,11.0779,88660.0
2020-09-16 12:00:00,11.89,11.98,11.86,11.98,102635.0,11.0872,11.1711,11.0592,11.1711,102635.0
2020-09-16 12:30:00,11.97,12.04,11.92,11.93,251963.0,11.1618,11.2271,11.1152,11.1245,251963.0
2020-09-16 13:00:00,11.92,12.02,11.86,11.94,146282.0,11.1152,11.2084,11.0592,11.1338,146282.0
2020-09-16 13:30:00,11.95,11.97,11.89,11.96,121881.0,11.1432,11.1618,11.0872,11.1525,121881.0
2020-09-16 14:00:00,11.96,12.1,11.93,12.05,168856.0,11.1525,11.283,11.1245,11.2364,168856.0
2020-09-16 14:30:00,12.05,12.1,12.02,12.07,160192.0,11.2364,11.283,11.2084,11.2551,160192.0
2020-09-16 15:00:00,12.08,12.09,11.9,11.99,233069.0,11.2644,11.2737,11.0965,11.1805,233069.0
2020-09-16 15:30:00,11.99,12.02,11.9,11.93,666324.0,11.1805,11.2084,11.0965,11.1245,666324.0
2020-09-17 09:30:00,11.71,11.71,11.5,11.64,248838.0,10.9194,10.9194,10.7235,10.8541,248838.0
2020-09-17 10:00:00,11.65,11.82,11.64,11.74,191694.0,10.8634,11.0219,10.8541,10.9473,191694.0
2020-09-17 10:30:00,11.74,11.77,11.58,11.59,244203.0,10.9473,10.9753,10.7981,10.8075,244203.0
2020-09-17 11:00:00,11.6,11.75,11.59,11.72,145205.0,10.8168,10.9567,10.8075,10.9287,145205.0
2020-09-17 11:30:00,11.72,11.75,11.7,11.74,89521.0,10.9287,10.9567,10.91,10.9473,89521.0
2020-09-17 12:00:00,11.73,11.73,11.62,11.66,111694.0,10.938,10.938,10.8354,10.8727,111694.0
2020-09-17 12:30:00,11.66,11.69,11.63,11.69,90184.0,10.8727,10.9007,10.8448,10.9007,90184.0
2020-09-17 13:00:00,11.68,11.75,11.65,11.72,99034.0,10.8914,10.9567,10.8634,10.9287,99034.0
2020-09-17 13:30:00,11.72,11.78,11.7,11.71,93792.0,10.9287,10.9846,10.91,10.9194,93792.0
2020-09-17 14:00:00,11.71,11.77,11.68,11.74,103139.0,10.9194,10.9753,10.8914,10.9473,103139.0
2020-09-17 14:30:00,11.73,11.77,11.72,11.76,107053.0,10.938,10.9753,10.9287,10.966,107053.0
2020-09-17 15:00:00,11.75,11.78,11.69,11.75,158857.0,10.9567,10.9846,10.9007,10.9567,158857.0
2020-09-17 15:30:00,11.75,11.85,11.74,11.84,875314.0,10.9567,11.0499,10.9473,11.0406,875314.0
2020-09-18 09:30:00,11.78,11.91,11.68,11.8,644389.0,10.9846,11.1059,10.8914,11.0033,644389.0
2020-09-18 10:00:00,11.8,12.08,11.79,12.07,460664.0,11.0033,11.2644,10.994,11.2551,460664.0
2020-09-18 10:30:00,12.07,12.08,11.93,11.94,277295.0,11.2551,11.2644,11.1245,11.1338,277295.0
2020-09-18 11:00:00,11.94,12.06,11.89,11.9,448844.0,11.1338,11.2457,11.0872,11.0965,448844.0
2020-09-18 11:30:00,11.9,11.95,11.88,11.91,171344.0,11.0965,11.1432,11.0779,11.1059,171344.0
2020-09-18 12:00:00,11.9,11.93,11.88,11.9,218731.0,11.0965,11.1245,11.0779,11.0965,218731.0
2020-09-18 12:30:00,11.91,11.91,11.77,11.78,231960.0,11.1059,11.1059,10.9753,10.9846,231960.0
2020-09-18 13:00:00,11.77,11.83,11.71,11.71,138677.0,10.9753,11.0313,10.9194,10.9194,138677.0
2020-09-18 13:30:00,11.71,11.74,11.65,11.74,145751.0,10.9194,10.9473,10.8634,10.9473,145751.0
2020-09-18 14:00:00,11.74,11.76,11.68,11.71,192987.0,10.9473,10.966,10.8914,10.9194,192987.0
2020-09-18 14:30:00,11.71,11.72,11.63,11.69,231985.0,10.9194,10.9287,10.8448,10.9007,231985.0
2020-09-18 15:00:00,11.69,11.7,11.61,11.69,325517.0,10.9007,10.91,10.8261,10.9007,325517.0
2020-09-18 15:30:00,11.7,11.8,11.65,11.72,1179618.0,10.91,11.0033,10.8634,10.9287,1179618.0
2020-09-21 09:30:00,11.27,11.33,10.93,10.99,465872.0,10.5091,10.565,10.192,10.248,465872.0
2020-09-21 10:00:00,10.99,11.03,10.77,10.94,532146.0,10.248,10.2853,10.0428,10.2014,532146.0
2020-09-21 10:30:00,10.94,10.94,10.78,10.81,348710.0,10.2014,10.2014,10.0522,10.0801,348710.0
2020-09-21 11:00:00,10.81,10.92,10.78,10.79,486936.0,10.0801,10.1827,10.0522,10.0615,486936.0
2020-09-21 11:30:00,10.8,10.87,10.77,10.84,275471.0,10.0708,10.1361,10.0428,10.1081,275471.0
2020-09-21 12:00:00,10.83,10.88,10.73,10.74,365645.0,10.0988,10.1454,10.0055,10.0149,365645.0
2020-09-21 12:30:00,10.74,10.77,10.71,10.77,268537.0,10.0149,10.0428,9.9869,10.0428,268537.0
2020-09-21 13:00:00,10.76,10.77,10.67,10.68,204266.0,10.0335,10.0428,9.9496,9.9589,204266.0
2020-09-21 13:30:00,10.68,10.75,10.67,10.72,150804.0,9.9589,10.0242,9.9496,9.9962,150804.0
2020-09-21 14:00:00,10.72,10.78,10.68,10.75,203112.0,9.9962,10.0522,9.9589,10.0242,203112.0
2020-09-21 14:30:00,10.75,10.75,10.68,10.72,172211.0,10.0242,10.0242,9.9589,9.9962,172211.0
2020-09-21 15:00:00,10.72,10.81,10.7,10.79,237152.0,9.9962,10.0801,9.9776,10.0615,237152.0
2020-09-21 15:30:00,10.8,10.88,10.75,10.83,1067951.0,10.0708,10.1454,10.0242,10.0988,1067951.0
2020-09-22 09:30:00,10.81,11.08,10.77,10.92,375536.0,10.0801,10.3319,10.0428,10.1827,375536.0
2020-09-22 10:00:00,10.92,10.94,10.88,10.93,307677.0,10.1827,10.2014,10.1454,10.192,307677.0
2020-09-22 10:30:00,10.93,10.97,10.77,10.79,262923.0,10.192,10.2293,10.0428,10.0615,262923.0
2020-09-22 11:00:00,10.79,10.85,10.75,10.8,180797.0,10.0615,10.1174,10.0242,10.0708,180797.0
2020-09-22 11:30:00,10.81,10.86,10.78,10.83,147191.0,10.0801,10.1268,10.0522,10.0988,147191.0
2020-09-22 12:00:00,10.83,10.85,10.75,10.76,163874.0,10.0988,10.1174,10.0242,10.0335,163874.0
2020-09-22 12:30:00,10.76,10.78,10.74,10.75,120688.0,10.0335,10.0522,10.0149,10.0242,120688.0
2020-09-22 13:00:00,10.76,10.77,10.73,10.75,188112.0,10.0335,10.0428,10.0055,10.0242,188112.0
2020-09-22 13:30:00,10.75,10.85,10.75,10.83,269250.0,10.0242,10.1174,10.0242,10.0988,269250.0
2020-09-22 14:00:00,10.82,10.87,10.78,10.81,234462.0,10.0895,10.1361,10.0522,10.0801,234462.0
2020-09-22 14:30:00,10.8,10.9,10.8,10.89,310561.0,10.0708,10.1641,10.0708,10.1547,310561.0
2020-09-22 15:00:00,10.88,10.89,10.85,10.88,270244.0,10.1454,10.1547,10.1174,10.1454,270244.0
2020-09-22 15:30:00,10.88,10.88,10.8,10.81,810955.0,10.1454,10.1454,10.0708,10.0801,810955.0
2020-09-23 09:30:00,10.8,10.84,10.72,10.73,328941.0,10.0708,10.1081,9.9962,10.0055,328941.0
2020-09-23 10:00:00,10.73,10.76,10.6,10.63,348272.0,10.0055,10.0335,9.8843,9.9123,348272.0
2020-09-23 10:30:00,10.63,10.67,10.55,10.66,301789.0,9.9123,9.9496,9.8377,9.9403,301789.0
2020-09-23 11:00:00,10.66,10.67,10.53,10.56,172979.0,9.9403,9.9496,9.819,9.847,172979.0
2020-09-23 11:30:00,10.55,10.56,10.45,10.5,276821.0,9.8377,9.847,9.7444,9.7911,276821.0
2020-09-23 12:00:00,10.5,10.56,10.48,10.54,88728.0,9.7911,9.847,9.7724,9.8284,88728.0
2020-09-23 12:30:00,10.54,10.64,10.53,10.57,76960.0,9.8284,9.9216,9.819,9.8563,76960.0
2020-09-23 13:00:00,10.57,10.57,10.5,10.51,70662.0,9.8563,9.8563,9.7911,9.8004,70662.0
2020-09-23 13:30:00,10.51,10.54,10.48,10.5,86293.0,9.8004,9.8284,9.7724,9.7911,86293.0
2020-09-23 14:00:00,10.49,10.49,10.39,10.42,348734.0,9.7817,9.7817,9.6885,9.7165,348734.0
2020-09-23 14:30:00,10.42,10.43,10.38,10.39,450084.0,9.7165,9.7258,9.6792,9.6885,450084.0
2020-09-23 15:00:00,10.38,10.45,10.31,10.38,373505.0,9.6792,9.7444,9.6139,9.6792,373505.0
2020-09-23 15:30:00,10.37,10.43,10.34,10.4,1429821.0,9.6698,9.7258,9.6419,9.6978,1429821.0
2020-09-24 09:30:00,10.3,10.33,10.1,10.1,511638.0,9.6046,9.6325,9.4181,9.4181,511638.0
2020-09-24 10:00:00,10.11,10.28,10.1,10.15,396460.0,9.4274,9.5859,9.4181,9.4647,396460.0
2020-09-24 10:30:00,10.14,10.16,10.03,10.09,277882.0,9.4554,9.474,9.3528,9.4087,277882.0
2020-09-24 11:00:00,10.08,10.1,9.99,10.04,178653.0,9.3994,9.4181,9.3155,9.3621,178653.0
2020-09-24 11:30:00,10.04,10.18,10.04,10.17,103956.0,9.3621,9.4927,9.3621,9.4833,103956.0
2020-09-24 12:00:00,10.17,10.29,10.16,10.22,154480.0,9.4833,9.5952,9.474,9.53,154480.0
2020-09-24 12:30:00,10.23,10.28,10.18,10.28,110891.0,9.5393,9.5859,9.4927,9.5859,110891.0
2020-09-24 13:00:00,10.28,10.43,10.27,10.41,195292.0,9.5859,9.7258,9.5766,9.7071,195292.0
2020-09-24 13:30:00,10.41,10.49,10.36,10.42,169778.0,9.7071,9.7817,9.6605,9.7165,169778.0
2020-09-24 14:00:00,10.43,10.45,10.31,10.32,120519.0,9.7258,9.7444,9.6139,9.6232,120519.0
2020-09-24 14:30:00,10.32,10.36,10.15,10.15,211599.0,9.6232,9.6605,9.4647,9.4647,211599.0
2020-09-24 15:00:00,10.15,10.19,10.06,10.09,371328.0,9.4647,9.502,9.3808,9.4087,371328.0
2020-09-24 15:30:00,10.1,10.17,10.04,10.15,1017234.0,9.4181,9.4833,9.3621,9.4647,1017234.0
2020-09-25 09:30:00,10.01,10.18,9.92,9.96,800317.0,9.3341,9.4927,9.2502,9.2875,800317.0
2020-09-25 10:00:00,9.96,10.01,9.77,9.8,911941.0,9.2875,9.3341,9.1103,9.1383,911941.0
2020-09-25 10:30:00,9.8,9.81,9.71,9.79,1028256.0,9.1383,9.1476,9.0544,9.129,1028256.0
2020-09-25 11:00:00,9.79,9.81,9.74,9.76,207700.0,9.129,9.1476,9.0824,9.101,207700.0
2020-09-25 11:30:00,9.76,9.78,9.68,9.69,442166.0,9.101,9.1197,9.0264,9.0358,442166.0
2020-09-25 12:00:00,9.7,9.7,9.59,9.64,464562.0,9.0451,9.0451,8.9425,8.9891,464562.0
2020-09-25 12:30:00,9.64,9.69,9.6,9.61,265542.0,8.9891,9.0358,8.9518,8.9612,265542.0
2020-09-25 13:00:00,9.61,9.71,9.59,9.68,415178.0,8.9612,9.0544,8.9425,9.0264,415178.0
2020-09-25 13:30:00,9.68,9.7,9.62,9.63,361667.0,9.0264,9.0451,8.9705,8.9798,361667.0
2020-09-25 14:00:00,9.63,9.68,9.62,9.68,627664.0,8.9798,9.0264,8.9705,9.0264,627664.0
2020-09-25 14:30:00,9.68,9.68,9.55,9.63,893332.0,9.0264,9.0264,8.9052,8.9798,893332.0
2020-09-25 15:00:00,9.63,9.71,9.59,9.7,759829.0,8.9798,9.0544,8.9425,9.0451,759829.0
2020-09-25 15:30:00,9.7,9.71,9.5,9.51,2381413.0,9.0451,9.0544,8.8586,8.8679,2381413.0
2020-09-28 09:30:00,9.82,10.02,9.71,10.0,775579.0,9.157,9.3435,9.0544,9.3248,775579.0
2020-09-28 10:00:00,10.01,10.05,9.95,9.99,194801.0,9.3341,9.3714,9.2782,9.3155,194801.0
2020-09-28 10:30:00,9.99,10.08,9.98,10.04,224255.0,9.3155,9.3994,9.3062,9.3621,224255.0
2020-09-28 11:00:00,10.04,10.04,9.92,9.94,210994.0,9.3621,9.3621,9.2502,9.2689,210994.0
2020-09-28 11:30:00,9.94,10.02,9.91,10.02,191009.0,9.2689,9.3435,9.2409,9.3435,191009.0
2020-09-28 12:00:00,10.0,10.09,9.98,10.07,175418.0,9.3248,9.4087,9.3062,9.3901,175418.0
2020-09-28 12:30:00,10.08,10.1,10.03,10.04,257979.0,9.3994,9.4181,9.3528,9.3621,257979.0
2020-09-28 13:00:00,10.04,10.07,9.94,9.97,285997.0,9.3621,9.3901,9.2689,9.2968,285997.0
2020-09-28 13:30:00,9.97,10.0,9.83,9.84,382998.0,9.2968,9.3248,9.1663,9.1756,382998.0
2020-09-28 14:00:00,9.84,9.89,9.79,9.82,422870.0,9.1756,9.2222,9.129,9.157,422870.0
2020-09-28 14:30:00,9.82,9.98,9.81,9.96,351446.0,9.157,9.3062,9.1476,9.2875,351446.0
2020-09-28 15:00:00,9.96,9.98,9.88,9.94,438382.0,9.2875,9.3062,9.2129,9.2689,438382.0
2020-09-28 15:30:00,9.93,9.94,9.79,9.81,1304917.0,9.2595,9.2689,9.129,9.1476,1304917.0
2020-09-29 09:30:00,9.68,9.71,9.43,9.48,333569.0,9.0264,9.0544,8.7933,8.8399,333569.0
2020-09-29 10:00:00,9.48,9.53,9.41,9.42,213968.0,8.8399,8.8866,8.7747,8.784,213968.0
2020-09-29 10:30:00,9.42,9.43,9.22,9.22,658029.0,8.784,8.7933,8.5975,8.5975,658029.0
2020-09-29 11:00:00,9.23,9.23,9.14,9.14,334408.0,8.6068,8.6068,8.5229,8.5229,334408.0
2020-09-29 11:30:00,9.14,9.19,9.08,9.11,283156.0,8.5229,8.5695,8.4669,8.4949,283156.0
2020-09-29 12:00:00,9.1,9.16,9.08,9.13,315860.0,8.4856,8.5415,8.4669,8.5136,315860.0
2020-09-29 12:30:00,9.13,9.14,9.05,9.07,363888.0,8.5136,8.5229,8.439,8.4576,363888.0
2020-09-29 13:00:00,9.06,9.16,9.06,9.13,255246.0,8.4483,8.5415,8.4483,8.5136,255246.0
2020-09-29 13:30:00,9.13,9.15,9.09,9.11,316687.0,8.5136,8.5322,8.4763,8.4949,316687.0
2020-09-29 14:00:00,9.1,9.2,9.1,9.2,394902.0,8.4856,8.5788,8.4856,8.5788,394902.0
2020-09-29 14:30:00,9.2,9.26,9.19,9.23,549177.0,8.5788,8.6348,8.5695,8.6068,549177.0
2020-09-29 15:00:00,9.22,9.28,9.22,9.27,386651.0,8.5975,8.6534,8.5975,8.6441,386651.0
2020-09-29 15:30:00,9.26,9.29,9.17,9.2,2179885.0,8.6348,8.6628,8.5509,8.5788,2179885.0
2020-09-30 09:30:00,9.32,9.44,9.26,9.4,498980.0,8.6907,8.8026,8.6348,8.7653,498980.0
2020-09-30 10:00:00,9.4,9.49,9.32,9.35,235534.0,8.7653,8.8493,8.6907,8.7187,235534.0
2020-09-30 10:30:00,9.36,9.52,9.34,9.41,461708.0,8.728,8.8772,8.7094,8.7747,461708.0
2020-09-30 11:00:00,9.41,9.44,9.34,9.35,358388.0,8.7747,8.8026,8.7094,8.7187,358388.0
2020-09-30 11:30:00,9.35,9.37,9.22,9.26,285255.0,8.7187,8.7374,8.5975,8.6348,285255.0
2020-09-30 12:00:00,9.25,9.32,9.21,9.3,207371.0,8.6255,8.6907,8.5882,8.6721,207371.0
2020-09-30 12:30:00,9.3,9.31,9.24,9.29,252179.0,8.6721,8.6814,8.6161,8.6628,252179.0
2020-09-30 13:00:00,9.3,9.3,9.16,9.17,313728.0,8.6721,8.6721,8.5415,8.5509,313728.0
2020-09-30 13:30:00,9.18,9.19,9.09,9.13,313146.0,8.5602,8.5695,8.4763,8.5136,313146.0
2020-09-30 14:00:00,9.13,9.2,9.07,9.08,289376.0,8.5136,8.5788,8.4576,8.4669,289376.0
2020-09-30 14:30:00,9.07,9.08,8.97,9.07,350938.0,8.4576,8.4669,8.3644,8.4576,350938.0
2020-09-30 15:00:00,9.07,9.07,8.96,9.0,493053.0,8.4576,8.4576,8.355,8.3923,493053.0
2020-09-30 15:30:00,9.0,9.08,8.96,9.06,1509451.0,8.3923,8.4669,8.355,8.4483,1509451.0
2020-10-01 09:30:00,8.89,8.94,8.75,8.77,804513.0,8.2898,8.3364,8.1592,8.1779,804513.0
2020-10-01 10:00:00,8.76,8.79,8.64,8.72,439866.0,8.1685,8.1965,8.0566,8.1312,439866.0
2020-10-01 10:30:00,8.72,8.74,8.66,8.7,471857.0,8.1312,8.1499,8.0753,8.1126,471857.0
2020-10-01 11:00:00,8.7,8.74,8.67,8.71,359017.0,8.1126,8.1499,8.0846,8.1219,359017.0
2020-10-01 11:30:00,8.72,8.73,8.68,8.71,311744.0,8.1312,8.1406,8.0939,8.1219,311744.0
2020-10-01 12:00:00,8.71,8.71,8.64,8.67,705667.0,8.1219,8.1219,8.0566,8.0846,705667.0
2020-10-01 12:30:00,8.66,8.73,8.66,8.73,593312.0,8.0753,8.1406,8.0753,8.1406,593312.0
2020-10-01 13:00:00,8.72,8.84,8.72,8.84,362781.0,8.1312,8.2431,8.1312,8.2431,362781.0
2020-10-01 13:30:00,8.84,8.85,8.72,8.73,432447.0,8.2431,8.2525,8.1312,8.1406,432447.0
2020-10-01 14:00:00,8.73,8.74,8.64,8.69,312860.0,8.1406,8.1499,8.0566,8.1033,312860.0
2020-10-01 14:30:00,8.69,8.7,8.59,8.6,284839.0,8.1033,8.1126,8.01,8.0193,284839.0
2020-10-01 15:00:00,8.6,8.61,8.52,8.54,329786.0,8.0193,8.0287,7.9447,7.9634,329786.0
2020-10-01 15:30:00,8.55,8.66,8.55,8.65,1153510.0,7.9727,8.0753,7.9727,8.066,1153510.0
2020-10-02 09:30:00,8.19,8.51,8.13,8.46,658437.0,7.637,7.9354,7.5811,7.8888,658437.0
2020-10-02 10:00:00,8.46,8.63,8.46,8.55,304704.0,7.8888,8.0473,7.8888,7.9727,304704.0
2020-10-02 10:30:00,8.54,8.58,8.43,8.49,305747.0,7.9634,8.0007,7.8608,7.9168,305747.0
2020-10-02 11:00:00,8.48,8.73,8.45,8.73,270242.0,7.9074,8.1406,7.8795,8.1406,270242.0
2020-10-02 11:30:00,8.73,8.82,8.71,8.74,277221.0,8.1406,8.2245,8.1219,8.1499,277221.0
2020-10-02 12:00:00,8.74,8.89,8.7,8.79,238329.0,8.1499,8.2898,8.1126,8.1965,238329.0
2020-10-02 12:30:00,8.79,8.9,8.79,8.83,179673.0,8.1965,8.2991,8.1965,8.2338,179673.0
2020-10-02 13:00:00,8.83,8.85,8.73,8.77,247659.0,8.2338,8.2525,8.1406,8.1779,247659.0
2020-10-02 13:30:00,8.77,8.79,8.67,8.71,193808.0,8.1779,8.1965,8.0846,8.1219,193808.0
2020-10-02 14:00:00,8.71,8.75,8.69,8.71,181216.0,8.1219,8.1592,8.1033,8.1219,181216.0
2020-10-02 14:30:00,8.71,8.75,8.69,8.75,153006.0,8.1219,8.1592,8.1033,8.1592,153006.0
2020-10-02 15:00:00,8.75,8.76,8.7,8.75,377728.0,8.1592,8.1685,8.1126,8.1592,377728.0
2020-10-02 15:30:00,8.75,8.75,8.64,8.7,1059788.0,8.1592,8.1592,8.0566,8.1126,1059788.0
2020-10-05 09:30:00,8.89,9.07,8.87,8.97,484848.0,8.2898,8.4576,8.2711,8.3644,484848.0
2020-10-05 10:00:00,8.98,9.02,8.86,8.87,206713.0,8.3737,8.411,8.2618,8.2711,206713.0
2020-10-05 10:30:00,8.87,8.93,8.83,8.9,238963.0,8.2711,8.3271,8.2338,8.2991,238963.0
2020-10-05 11:00:00,8.9,8.95,8.87,8.88,211407.0,8.2991,8.3457,8.2711,8.2804,211407.0
2020-10-05 11:30:00,8.88,8.94,8.86,8.89,133930.0,8.2804,8.3364,8.2618,8.2898,133930.0
2020-10-05 12:00:00,8.89,8.92,8.86,8.88,89929.0,8.2898,8.3177,8.2618,8.2804,89929.0
2020-10-05 12:30:00,8.88,8.95,8.88,8.88,137313.0,8.2804,8.3457,8.2804,8.2804,137313.0
2020-10-05 13:00:00,8.89,8.99,8.87,8.99,183054.0,8.2898,8.383,8.2711,8.383,183054.0
2020-10-05 13:30:00,8.98,9.03,8.95,8.96,233022.0,8.3737,8.4203,8.3457,8.355,233022.0
2020-10-05 14:00:00,8.96,8.97,8.92,8.96,110953.0,8.355,8.3644,8.3177,8.355,110953.0
2020-10-05 14:30:00,8.96,9.0,8.95,8.98,128871.0,8.355,8.3923,8.3457,8.3737,128871.0
2020-10-05 15:00:00,8.98,8.99,8.94,8.96,162607.0,8.3737,8.383,8.3364,8.355,162607.0
2020-10-05 15:30:00,8.96,8.99,8.93,8.95,624078.0,8.355,8.383,8.3271,8.3457,624078.0
2020-10-06 09:30:00,9.17,9.3,9.03,9.04,328801.0,8.5509,8.6721,8.4203,8.4296,328801.0
2020-10-06 10:00:00,9.04,9.12,8.98,9.11,243192.0,8.4296,8.5042,8.3737,8.4949,243192.0
2020-10-06 10:30:00,9.11,9.14,8.97,9.0,315091.0,8.4949,8.5229,8.3644,8.3923,315091.0
2020-10-06 11:00:00,9.01,9.07,8.97,9.0,279647.0,8.4017,8.4576,8.3644,8.3923,279647.0
2020-10-06 11:30:00,9.0,9.12,8.99,9.03,233317.0,8.3923,8.5042,8.383,8.4203,233317.0
2020-10-06 12:00:00,9.03,9.05,8.95,8.96,186576.0,8.4203,8.439,8.3457,8.355,186576.0
2020-10-06 12:30:00,8.96,8.99,8.9,8.98,178694.0,8.355,8.383,8.2991,8.3737,178694.0
2020-10-06 13:00:00,8.99,9.01,8.95,8.96,192483.0,8.383,8.4017,8.3457,8.355,192483.0
2020-10-06 13:30:00,8.97,8.98,8.89,8.92,255344.0,8.3644,8.3737,8.2898,8.3177,255344.0
2020-10-06 14:00:00,8.92,8.96,8.9,8.94,171577.0,8.3177,8.355,8.2991,8.3364,171577.0
2020-10-06 14:30:00,8.94,8.97,8.67,8.73,503386.0,8.3364,8.3644,8.0846,8.1406,503386.0
2020-10-06 15:00:00,8.73,8.73,8.62,8.72,583436.0,8.1406,8.1406,8.038,8.1312,583436.0
2020-10-06 15:30:00,8.72,8.84,8.65,8.67,974609.0,8.1312,8.2431,8.066,8.0846,974609.0
2020-10-07 09:30:00,8.71,8.83,8.68,8.7,241170.0,8.1219,8.2338,8.0939,8.1126,241170.0
2020-10-07 10:00:00,8.69,8.72,8.59,8.69,301011.0,8.1033,8.1312,8.01,8.1033,301011.0
2020-10-07 10:30:00,8.7,8.75,8.67,8.74,139363.0,8.1126,8.1592,8.0846,8.1499,139363.0
2020-10-07 11:00:00,8.74,8.75,8.65,8.66,122595.0,8.1499,8.1592,8.066,8.0753,122595.0
2020-10-07 11:30:00,8.66,8.74,8.66,8.71,124171.0,8.0753,8.1499,8.0753,8.1219,124171.0
2020-10-07 12:00:00,8.71,8.72,8.66,8.71,94259.0,8.1219,8.1312,8.0753,8.1219,94259.0
2020-10-07 12:30:00,8.71,8.74,8.7,8.74,78524.0,8.1219,8.1499,8.1126,8.1499,78524.0
2020-10-07 13:00:00,8.74,8.75,8.71,8.74,165932.0,8.1499,8.1592,8.1219,8.1499,165932.0
2020-10-07 13:30:00,8.74,8.81,8.72,8.78,151452.0,8.1499,8.2152,8.1312,8.1872,151452.0
2020-10-07 14:00:00,8.78,8.85,8.76,8.8,286928.0,8.1872,8.2525,8.1685,8.2058,286928.0
2020-10-07 14:30:00,8.8,8.82,8.76,8.77,202986.0,8.2058,8.2245,8.1685,8.1779,202986.0
2020-10-07 15:00:00,8.77,8.79,8.74,8.78,255566.0,8.1779,8.1965,8.1499,8.1872,255566.0
2020-10-07 15:30:00,8.79,8.8,8.75,8.77,720941.0,8.1965,8.2058,8.1592,8.1779,720941.0
2020-10-08 09:30:00,8.87,9.05,8.81,9.0,344879.0,8.2711,8.439,8.2152,8.3923,344879.0
2020-10-08 10:00:00,9.0,9.04,8.91,9.01,222552.0,8.3923,8.4296,8.3084,8.4017,222552.0
2020-10-08 10:30:00,9.02,9.08,9.0,9.03,165232.0,8.411,8.4669,8.3923,8.4203,165232.0
2020-10-08 11:00:00,9.03,9.06,9.0,9.01,337358.0,8.4203,8.4483,8.3923,8.4017,337358.0
2020-10-08 11:30:00,9.02,9.04,8.96,9.03,152318.0,8.411,8.4296,8.355,8.4203,152318.0
2020-10-08 12:00:00,9.03,9.11,9.0,9.1,120917.0,8.4203,8.4949,8.3923,8.4856,120917.0
2020-10-08 12:30:00,9.1,9.12,9.08,9.09,141345.0,8.4856,8.5042,8.4669,8.4763,141345.0
2020-10-08 13:00:00,9.09,9.12,9.07,9.12,84737.0,8.4763,8.5042,8.4576,8.5042,84737.0
2020-10-08 13:30:00,9.12,9.15,9.08,9.13,80178.0,8.5042,8.5322,8.4669,8.5136,80178.0
2020-10-08 14:00:00,9.14,9.2,9.13,9.19,119468.0,8.5229,8.5788,8.5136,8.5695,119468.0
2020-10-08 14:30:00,9.19,9.21,9.16,9.19,163023.0,8.5695,8.5882,8.5415,8.5695,163023.0
2020-10-08 15:00:00,9.2,9.26,9.17,9.25,348582.0,8.5788,8.6348,8.5509,8.6255,348582.0
2020-10-08 15:30:00,9.24,9.26,9.17,9.26,1094220.0,8.6161,8.6348,8.5509,8.6348,1094220.0
2020-10-09 09:30:00,9.34,9.38,9.09,9.14,372524.0,8.7094,8.7467,8.4763,8.5229,372524.0
2020-10-09 10:00:00,9.14,9.18,8.99,8.99,401528.0,8.5229,8.5602,8.383,8.383,401528.0
2020-10-09 10:30:00,8.99,9.06,8.98,9.03,162637.0,8.383,8.4483,8.3737,8.4203,162637.0
2020-10-09 11:00:00,9.03,9.09,9.02,9.03,134154.0,8.4203,8.4763,8.411,8.4203,134154.0
2020-10-09 11:30:00,9.03,9.17,9.01,9.13,207759.0,8.4203,8.5509,8.4017,8.5136,207759.0
2020-10-09 12:00:00,9.13,9.18,9.11,9.14,124946.0,8.5136,8.5602,8.4949,8.5229,124946.0
2020-10-09 12:30:00,9.14,9.18,9.1,9.12,123798.0,8.5229,8.5602,8.4856,8.5042,123798.0
2020-10-09 13:00:00,9.12,9.13,9.06,9.09,141787.0,8.5042,8.5136,8.4483,8.4763,141787.0
2020-10-09 13:30:00,9.09,9.15,9.08,9.15,124114.0,8.4763,8.5322,8.4669,8.5322,124114.0
2020-10-09 14:00:00,9.14,9.15,9.06,9.07,112703.0,8.5229,8.5322,8.4483,8.4576,112703.0
2020-10-09 14:30:00,9.07,9.1,9.06,9.08,170804.0,8.4576,8.4856,8.4483,8.4669,170804.0
2020-10-09 15:00:00,9.08,9.1,9.06,9.09,146166.0,8.4669,8.4856,8.4483,8.4763,146166.0
2020-10-09 15:30:00,9.09,9.09,9.02,9.04,453008.0,8.4763,8.4763,8.411,8.4296,453008.0
2020-10-12 09:30:00,9.0,9.08,8.83,8.89,214063.0,8.3923,8.4669,8.2338,8.2898,214063.0
2020-10-12 10:00:00,8.88,8.96,8.82,8.9,437295.0,8.2804,8.355,8.2245,8.2991,437295.0
2020-10-12 10:30:00,8.89,8.91,8.77,8.79,111048.0,8.2898,8.3084,8.1779,8.1965,111048.0
2020-10-12 11:00:00,8.79,8.85,8.75,8.82,147038.0,8.1965,8.2525,8.1592,8.2245,147038.0
2020-10-12 11:30:00,8.82,8.88,8.81,8.86,110688.0,8.2245,8.2804,8.2152,8.2618,110688.0
2020-10-12 12:00:00,8.87,8.92,8.86,8.88,128658.0,8.2711,8.3177,8.2618,8.2804,128658.0
2020-10-12 12:30:00,8.88,8.94,8.87,8.94,181618.0,8.2804,8.3364,8.2711,8.3364,181618.0
2020-10-12 13:00:00,8.93,8.97,8.91,8.95,122741.0,8.3271,8.3644,8.3084,8.3457,122741.0
2020-10-12 13:30:00,8.95,8.95,8.89,8.93,90248.0,8.3457,8.3457,8.2898,8.3271,90248.0
2020-10-12 14:00:00,8.93,8.94,8.89,8.92,145740.0,8.3271,8.3364,8.2898,8.3177,145740.0
2020-10-12 14:30:00,8.92,9.02,8.91,9.02,154529.0,8.3177,8.411,8.3084,8.411,154529.0
2020-10-12 15:00:00,9.01,9.09,8.99,9.05,201788.0,8.4017,8.4763,8.383,8.439,201788.0
2020-10-12 15:30:00,9.05,9.09,9.02,9.03,565158.0,8.439,8.4763,8.411,8.4203,565158.0
2020-10-13 09:30:00,8.97,9.01,8.81,8.92,251443.0,8.3644,8.4017,8.2152,8.3177,251443.0
2020-10-13 10:00:00,8.92,8.98,8.86,8.87,166440.0,8.3177,8.3737,8.2618,8.2711,166440.0
2020-10-13 10:30:00,8.87,8.89,8.7,8.72,362042.0,8.2711,8.2898,8.1126,8.1312,362042.0
2020-10-13 11:00:00,8.71,8.74,8.65,8.66,253062.0,8.1219,8.1499,8.066,8.0753,253062.0
2020-10-13 11:30:00,8.66,8.75,8.65,8.65,480936.0,8.0753,8.1592,8.066,8.066,480936.0
2020-10-13 12:00:00,8.65,8.67,8.61,8.62,245277.0,8.066,8.0846,8.0287,8.038,245277.0
2020-10-13 12:30:00,8.61,8.72,8.6,8.7,459024.0,8.0287,8.1312,8.0193,8.1126,459024.0
2020-10-13 13:00:00,8.7,8.71,8.66,8.7,226289.0,8.1126,8.1219,8.0753,8.1126,226289.0
2020-10-13 13:30:00,8.7,8.71,8.66,8.66,174413.0,8.1126,8.1219,8.0753,8.0753,174413.0
2020-10-13 14:00:00,8.66,8.68,8.63,8.63,271283.0,8.0753,8.0939,8.0473,8.0473,271283.0
2020-10-13 14:30:00,8.63,8.64,8.58,8.61,247301.0,8.0473,8.0566,8.0007,8.0287,247301.0
2020-10-13 15:00:00,8.62,8.64,8.6,8.63,274160.0,8.038,8.0566,8.0193,8.0473,274160.0
2020-10-13 15:30:00,8.63,8.66,8.61,8.63,771635.0,8.0473,8.0753,8.0287,8.0473,771635.0
2020-10-14 09:30:00,8.66,8.87,8.64,8.82,902284.0,8.0753,8.2711,8.0566,8.2245,902284.0
2020-10-14 10:00:00,8.81,8.99,8.79,8.93,596954.0,8.2152,8.383,8.1965,8.3271,596954.0
2020-10-14 10:30:00,8.93,9.04,8.92,9.0,929157.0,8.3271,8.4296,8.3177,8.3923,929157.0
2020-10-14 11:00:00,9.0,9.1,8.97,9.04,815217.0,8.3923,8.4856,8.3644,8.4296,815217.0
2020-10-14 11:30:00,9.04,9.08,8.94,8.96,555328.0,8.4296,8.4669,8.3364,8.355,555328.0
2020-10-14 12:00:00,8.96,9.03,8.95,9.02,457342.0,8.355,8.4203,8.3457,8.411,457342.0
2020-10-14 12:30:00,9.01,9.04,8.97,9.01,172645.0,8.4017,8.4296,8.3644,8.4017,172645.0
2020-10-14 13:00:00,9.02,9.04,8.99,9.0,261541.0,8.411,8.4296,8.383,8.3923,261541.0
2020-10-14 13:30:00,9.0,9.01,8.86,8.86,259265.0,8.3923,8.4017,8.2618,8.2618,259265.0
2020-10-14 14:00:00,8.87,8.88,8.8,8.82,267704.0,8.2711,8.2804,8.2058,8.2245,267704.0
2020-10-14 14:30:00,8.81,8.82,8.78,8.79,386865.0,8.2152,8.2245,8.1872,8.1965,386865.0
2020-10-14 15:00:00,8.79,8.82,8.78,8.79,346828.0,8.1965,8.2245,8.1872,8.1965,346828.0
2020-10-14 15:30:00,8.8,8.83,8.78,8.8,1069291.0,8.2058,8.2338,8.1872,8.2058,1069291.0
2020-10-15 09:30:00,8.59,8.7,8.52,8.65,570157.0,8.01,8.1126,7.9447,8.066,570157.0
2020-10-15 10:00:00,8.66,8.73,8.63,8.73,311508.0,8.0753,8.1406,8.0473,8.1406,311508.0
2020-10-15 10:30:00,8.73,8.81,8.71,8.78,226359.0,8.1406,8.2152,8.1219,8.1872,226359.0
2020-10-15 11:00:00,8.77,8.92,8.77,8.8,336884.0,8.1779,8.3177,8.1779,8.2058,336884.0
2020-10-15 11:30:00,8.8,8.92,8.8,8.83,152292.0,8.2058,8.3177,8.2058,8.2338,152292.0
2020-10-15 12:00:00,8.83,8.84,8.75,8.76,309237.0,8.2338,8.2431,8.1592,8.1685,309237.0
2020-10-15 12:30:00,8.76,8.81,8.73,8.79,151749.0,8.1685,8.2152,8.1406,8.1965,151749.0
2020-10-15 13:00:00,8.79,8.89,8.77,8.89,255660.0,8.1965,8.2898,8.1779,8.2898,255660.0
2020-10-15 13:30:00,8.89,8.95,8.86,8.87,247529.0,8.2898,8.3457,8.2618,8.2711,247529.0
2020-10-15 14:00:00,8.88,8.91,8.81,8.91,369828.0,8.2804,8.3084,8.2152,8.3084,369828.0
2020-10-15 14:30:00,8.9,8.95,8.89,8.91,251530.0,8.2991,8.3457,8.2898,8.3084,251530.0
2020-10-15 15:00:00,8.91,8.94,8.85,8.9,305527.0,8.3084,8.3364,8.2525,8.2991,305527.0
2020-10-15 15:30:00,8.9,8.98,8.9,8.97,698694.0,8.2991,8.3737,8.2991,8.3644,698694.0
2020-10-16 09:30:00,8.9,8.97,8.73,8.79,643131.0,8.2991,8.3644,8.1406,8.1965,643131.0
2020-10-16 10:00:00,8.79,8.81,8.74,8.79,290616.0,8.1965,8.2152,8.1499,8.1965,290616.0
2020-10-16 10:30:00,8.79,8.96,8.78,8.95,581514.0,8.1965,8.355,8.1872,8.3457,581514.0
2020-10-16 11:00:00,8.96,9.03,8.91,8.92,354790.0,8.355,8.4203,8.3084,8.3177,354790.0
2020-10-16 11:30:00,8.92,8.97,8.92,8.93,273226.0,8.3177,8.3644,8.3177,8.3271,273226.0
2020-10-16 12:00:00,8.93,8.98,8.9,8.95,176088.0,8.3271,8.3737,8.2991,8.3457,176088.0
2020-10-16 12:30:00,8.95,8.96,8.89,8.91,400105.0,8.3457,8.355,8.2898,8.3084,400105.0
2020-10-16 13:00:00,8.91,8.95,8.86,8.87,222079.0,8.3084,8.3457,8.2618,8.2711,222079.0
2020-10-16 13:30:00,8.86,8.88,8.81,8.87,102772.0,8.2618,8.2804,8.2152,8.2711,102772.0
2020-10-16 14:00:00,8.87,8.87,8.79,8.79,197715.0,8.2711,8.2711,8.1965,8.1965,197715.0
2020-10-16 14:30:00,8.8,8.81,8.7,8.74,359302.0,8.2058,8.2152,8.1126,8.1499,359302.0
2020-10-16 15:00:00,8.74,8.76,8.67,8.68,275177.0,8.1499,8.1685,8.0846,8.0939,275177.0
2020-10-16 15:30:00,8.68,8.68,8.56,8.6,1098467.0,8.0939,8.0939,7.982,8.0193,1098467.0
2020-10-19 09:30:00,8.72,8.85,8.62,8.83,494365.0,8.1312,8.2525,8.038,8.2338,494365.0
2020-10-19 10:00:00,8.83,8.93,8.75,8.87,361751.0,8.2338,8.3271,8.1592,8.2711,361751.0
2020-10-19 10:30:00,8.87,9.05,8.86,9.04,301392.0,8.2711,8.439,8.2618,8.4296,301392.0
2020-10-19 11:00:00,9.04,9.05,8.92,8.93,334750.0,8.4296,8.439,8.3177,8.3271,334750.0
2020-10-19 11:30:00,8.93,8.99,8.9,8.96,181376.0,8.3271,8.383,8.2991,8.355,181376.0
2020-10-19 12:00:00,8.96,9.01,8.95,8.98,204782.0,8.355,8.4017,8.3457,8.3737,204782.0
2020-10-19 12:30:00,8.97,8.99,8.89,8.89,185410.0,8.3644,8.383,8.2898,8.2898,185410.0
2020-10-19 13:00:00,8.88,8.9,8.79,8.8,186486.0,8.2804,8.2991,8.1965,8.2058,186486.0
2020-10-19 13:30:00,8.8,8.84,8.77,8.84,173322.0,8.2058,8.2431,8.1779,8.2431,173322.0
2020-10-19 14:00:00,8.83,8.86,8.78,8.85,233647.0,8.2338,8.2618,8.1872,8.2525,233647.0
2020-10-19 14:30:00,8.85,8.85,8.71,8.72,168294.0,8.2525,8.2525,8.1219,8.1312,168294.0
2020-10-19 15:00:00,8.71,8.76,8.68,8.76,421423.0,8.1219,8.1685,8.0939,8.1685,421423.0
2020-10-19 15:30:00,8.75,8.76,8.69,8.7,836009.0,8.1592,8.1685,8.1033,8.1126,836009.0
2020-10-20 09:30:00,8.89,9.03,8.84,9.0,338319.0,8.2898,8.4203,8.2431,8.3923,338319.0
2020-10-20 10:00:00,9.0,9.01,8.91,9.01,313512.0,8.3923,8.4017,8.3084,8.4017,313512.0
2020-10-20 10:30:00,9.01,9.17,9.0,9.17,446907.0,8.4017,8.5509,8.3923,8.5509,446907.0
2020-10-20 11:00:00,9.17,9.2,9.11,9.19,219539.0,8.5509,8.5788,8.4949,8.5695,219539.0
2020-10-20 11:30:00,9.2,9.24,9.08,9.09,257072.0,8.5788,8.6161,8.4669,8.4763,257072.0
2020-10-20 12:00:00,9.09,9.12,9.07,9.09,153498.0,8.4763,8.5042,8.4576,8.4763,153498.0
2020-10-20 12:30:00,9.09,9.21,9.08,9.18,228372.0,8.4763,8.5882,8.4669,8.5602,228372.0
2020-10-20 13:00:00,9.18,9.21,9.09,9.13,212686.0,8.5602,8.5882,8.4763,8.5136,212686.0
2020-10-20 13:30:00,9.13,9.22,9.11,9.21,256687.0,8.5136,8.5975,8.4949,8.5882,256687.0
2020-10-20 14:00:00,9.21,9.26,9.19,9.23,197994.0,8.5882,8.6348,8.5695,8.6068,197994.0
2020-10-20 14:30:00,9.22,9.26,9.2,9.22,244393.0,8.5975,8.6348,8.5788,8.5975,244393.0
2020-10-20 15:00:00,9.23,9.25,9.16,9.21,267726.0,8.6068,8.6255,8.5415,8.5882,267726.0
2020-10-20 15:30:00,9.21,9.22,9.14,9.14,917359.0,8.5882,8.5975,8.5229,8.5229,917359.0
2020-10-21 09:30:00,9.03,9.13,9.0,9.07,420281.0,8.4203,8.5136,8.3923,8.4576,420281.0
2020-10-21 10:00:00,9.08,9.26,9.04,9.22,393433.0,8.4669,8.6348,8.4296,8.5975,393433.0
2020-10-21 10:30:00,9.21,9.32,9.08,9.12,338648.0,8.5882,8.6907,8.4669,8.5042,338648.0
2020-10-21 11:00:00,9.13,9.19,9.09,9.17,265969.0,8.5136,8.5695,8.4763,8.5509,265969.0
2020-10-21 11:30:00,9.18,9.24,9.15,9.23,241136.0,8.5602,8.6161,8.5322,8.6068,241136.0
2020-10-21 12:00:00,9.23,9.27,9.18,9.23,139978.0,8.6068,8.6441,8.5602,8.6068,139978.0
2020-10-21 12:30:00,9.23,9.28,9.14,9.16,259873.0,8.6068,8.6534,8.5229,8.5415,259873.0
2020-10-21 13:00:00,9.17,9.22,9.06,9.06,205482.0,8.5509,8.5975,8.4483,8.4483,205482.0
2020-10-21 13:30:00,9.06,9.11,9.02,9.03,203667.0,8.4483,8.4949,8.411,8.4203,203667.0
2020-10-21 14:00:00,9.03,9.13,9.01,9.09,238334.0,8.4203,8.5136,8.4017,8.4763,238334.0
2020-10-21 14:30:00,9.09,9.13,9.04,9.1,191521.0,8.4763,8.5136,8.4296,8.4856,191521.0
2020-10-21 15:00:00,9.1,9.11,9.03,9.05,232045.0,8.4856,8.4949,8.4203,8.439,232045.0
2020-10-21 15:30:00,9.05,9.06,8.98,9.01,847275.0,8.439,8.4483,8.3737,8.4017,847275.0
2020-10-22 09:30:00,9.02,9.13,8.96,9.04,252920.0,8.411,8.5136,8.355,8.4296,252920.0
2020-10-22 10:00:00,9.05,9.09,8.91,8.91,234873.0,8.439,8.4763,8.3084,8.3084,234873.0
2020-10-22 10:30:00,8.91,9.15,8.9,9.14,273651.0,8.3084,8.5322,8.2991,8.5229,273651.0
2020-10-22 11:00:00,9.13,9.16,9.06,9.07,222402.0,8.5136,8.5415,8.4483,8.4576,222402.0
2020-10-22 11:30:00,9.07,9.15,9.05,9.08,212279.0,8.4576,8.5322,8.439,8.4669,212279.0
2020-10-22 12:00:00,9.07,9.2,9.05,9.19,254277.0,8.4576,8.5788,8.439,8.5695,254277.0
2020-10-22 12:30:00,9.19,9.21,9.12,9.14,257237.0,8.5695,8.5882,8.5042,8.5229,257237.0
2020-10-22 13:00:00,9.14,9.18,9.09,9.1,229820.0,8.5229,8.5602,8.4763,8.4856,229820.0
2020-10-22 13:30:00,9.1,9.15,9.09,9.15,200163.0,8.4856,8.5322,8.4763,8.5322,200163.0
2020-10-22 14:00:00,9.15,9.24,9.12,9.21,220100.0,8.5322,8.6161,8.5042,8.5882,220100.0
2020-10-22 14:30:00,9.21,9.25,9.19,9.21,183932.0,8.5882,8.6255,8.5695,8.5882,183932.0
2020-10-22 15:00:00,9.21,9.28,9.19,9.26,242710.0,8.5882,8.6534,8.5695,8.6348,242710.0
2020-10-22 15:30:00,9.26,9.31,9.25,9.31,915601.0,8.6348,8.6814,8.6255,8.6814,915601.0
2020-10-23 09:30:00,9.36,9.4,9.22,9.22,467105.0,8.728,8.7653,8.5975,8.5975,467105.0
2020-10-23 10:00:00,9.22,9.28,9.05,9.18,819395.0,8.5975,8.6534,8.439,8.5602,819395.0
2020-10-23 10:30:00,9.18,9.26,9.15,9.2,403578.0,8.5602,8.6348,8.5322,8.5788,403578.0
2020-10-23 11:00:00,9.2,9.24,9.14,9.21,298396.0,8.5788,8.6161,8.5229,8.5882,298396.0
2020-10-23 11:30:00,9.21,9.27,9.18,9.2,128405.0,8.5882,8.6441,8.5602,8.5788,128405.0
2020-10-23 12:00:00,9.2,9.22,9.1,9.14,195848.0,8.5788,8.5975,8.4856,8.5229,195848.0
2020-10-23 12:30:00,9.14,9.16,9.09,9.15,169995.0,8.5229,8.5415,8.4763,8.5322,169995.0
2020-10-23 13:00:00,9.15,9.16,9.05,9.12,118846.0,8.5322,8.5415,8.439,8.5042,118846.0
2020-10-23 13:30:00,9.12,9.13,9.04,9.09,159051.0,8.5042,8.5136,8.4296,8.4763,159051.0
2020-10-23 14:00:00,9.08,9.09,9.0,9.03,186749.0,8.4669,8.4763,8.3923,8.4203,186749.0
2020-10-23 14:30:00,9.03,9.12,9.02,9.11,162715.0,8.4203,8.5042,8.411,8.4949,162715.0
2020-10-23 15:00:00,9.1,9.13,9.06,9.13,260180.0,8.4856,8.5136,8.4483,8.5136,260180.0
2020-10-23 15:30:00,9.13,9.21,9.12,9.19,700032.0,8.5136,8.5882,8.5042,8.5695,700032.0
2020-10-26 09:30:00,9.04,9.08,8.89,9.01,414931.0,8.4296,8.4669,8.2898,8.4017,414931.0
2020-10-26 10:00:00,9.0,9.03,8.88,8.91,194085.0,8.3923,8.4203,8.2804,8.3084,194085.0
2020-10-26 10:30:00,8.91,9.05,8.9,9.01,356445.0,8.3084,8.439,8.2991,8.4017,356445.0
2020-10-26 11:00:00,9.01,9.03,8.91,9.02,250893.0,8.4017,8.4203,8.3084,8.411,250893.0
2020-10-26 11:30:00,9.01,9.02,8.94,8.98,184934.0,8.4017,8.411,8.3364,8.3737,184934.0
2020-10-26 12:00:00,8.98,9.01,8.93,8.95,114842.0,8.3737,8.4017,8.3271,8.3457,114842.0
2020-10-26 12:30:00,8.95,8.97,8.89,8.95,167063.0,8.3457,8.3644,8.2898,8.3457,167063.0
2020-10-26 13:00:00,8.95,8.96,8.83,8.83,220191.0,8.3457,8.355,8.2338,8.2338,220191.0
2020-10-26 13:30:00,8.83,8.91,8.81,8.91,213018.0,8.2338,8.3084,8.2152,8.3084,213018.0
2020-10-26 14:00:00,8.91,9.0,8.89,8.95,204446.0,8.3084,8.3923,8.2898,8.3457,204446.0
2020-10-26 14:30:00,8.95,8.97,8.88,8.91,223157.0,8.3457,8.3644,8.2804,8.3084,223157.0
2020-10-26 15:00:00,8.91,8.96,8.86,8.94,303083.0,8.3084,8.355,8.2618,8.3364,303083.0
2020-10-26 15:30:00,8.95,8.98,8.89,8.93,1114817.0,8.3457,8.3737,8.2898,8.3271,1114817.0
2020-10-27 09:30:00,9.1,9.2,8.75,8.79,626197.0,8.4856,8.5788,8.1592,8.1965,626197.0
2020-10-27 10:00:00,8.79,8.99,8.78,8.85,397031.0,8.1965,8.383,8.1872,8.2525,397031.0
2020-10-27 10:30:00,8.85,8.86,8.72,8.73,474516.0,8.2525,8.2618,8.1312,8.1406,474516.0
2020-10-27 11:00:00,8.74,9.01,8.71,9.0,517315.0,8.1499,8.4017,8.1219,8.3923,517315.0
2020-10-27 11:30:00,9.01,9.01,8.57,8.64,1347215.0,8.4017,8.4017,7.9914,8.0566,1347215.0
2020-10-27 12:00:00,8.65,8.69,8.55,8.63,540296.0,8.066,8.1033,7.9727,8.0473,540296.0
2020-10-27 12:30:00,8.63,8.63,8.46,8.49,414444.0,8.0473,8.0473,7.8888,7.9168,414444.0
2020-10-27 13:00:00,8.49,8.56,8.44,8.55,370216.0,7.9168,7.982,7.8701,7.9727,370216.0
2020-10-27 13:30:00,8.56,8.61,8.52,8.59,344178.0,7.982,8.0287,7.9447,8.01,344178.0
2020-10-27 14:00:00,8.58,8.62,8.51,8.62,414353.0,8.0007,8.038,7.9354,8.038,414353.0
2020-10-27 14:30:00,8.61,8.7,8.55,8.55,568531.0,8.0287,8.1126,7.9727,7.9727,568531.0
2020-10-27 15:00:00,8.55,8.61,8.55,8.58,528938.0,7.9727,8.0287,7.9727,8.0007,528938.0
2020-10-27 15:30:00,8.58,8.61,8.56,8.59,1243544.0,8.0007,8.0287,7.982,8.01,1243544.0
2020-10-28 09:30:00,8.25,8.44,8.11,8.23,505739.0,7.693,7.8701,7.5624,7.6743,505739.0
2020-10-28 10:00:00,8.24,8.27,8.03,8.06,666456.0,7.6837,7.7116,7.4878,7.5158,666456.0
2020-10-28 10:30:00,8.06,8.15,8.01,8.03,592919.0,7.5158,7.5997,7.4692,7.4878,592919.0
2020-10-28 11:00:00,8.04,8.16,8.01,8.11,509134.0,7.4972,7.6091,7.4692,7.5624,509134.0
2020-10-28 11:30:00,8.1,8.22,8.06,8.2,402133.0,7.5531,7.665,7.5158,7.6464,402133.0
2020-10-28 12:00:00,8.2,8.29,8.16,8.2,499829.0,7.6464,7.7303,7.6091,7.6464,499829.0
2020-10-28 12:30:00,8.2,8.2,8.07,8.11,598004.0,7.6464,7.6464,7.5251,7.5624,598004.0
2020-10-28 13:00:00,8.1,8.11,8.01,8.04,382979.0,7.5531,7.5624,7.4692,7.4972,382979.0
2020-10-28 13:30:00,8.04,8.08,8.01,8.05,314450.0,7.4972,7.5345,7.4692,7.5065,314450.0
2020-10-28 14:00:00,8.05,8.06,8.0,8.04,358060.0,7.5065,7.5158,7.4599,7.4972,358060.0
2020-10-28 14:30:00,8.04,8.11,8.01,8.08,376957.0,7.4972,7.5624,7.4692,7.5345,376957.0
2020-10-28 15:00:00,8.08,8.09,8.01,8.04,620259.0,7.5345,7.5438,7.4692,7.4972,620259.0
2020-10-28 15:30:00,8.04,8.09,7.99,8.02,1394731.0,7.4972,7.5438,7.4505,7.4785,1394731.0
2020-10-29 09:30:00,7.84,8.02,7.7,7.94,599733.0,7.3107,7.4785,7.1801,7.4039,599733.0
2020-10-29 10:00:00,7.94,8.01,7.83,7.96,526515.0,7.4039,7.4692,7.3013,7.4226,526515.0
2020-10-29 10:30:00,7.95,8.04,7.92,7.93,428731.0,7.4132,7.4972,7.3853,7.3946,428731.0
2020-10-29 11:00:00,7.94,7.95,7.84,7.85,397356.0,7.4039,7.4132,7.3107,7.32,397356.0
2020-10-29 11:30:00,7.85,7.85,7.76,7.8,499661.0,7.32,7.32,7.2361,7.2734,499661.0
2020-10-29 12:00:00,7.8,7.9,7.78,7.84,353945.0,7.2734,7.3666,7.2547,7.3107,353945.0
2020-10-29 12:30:00,7.84,7.9,7.83,7.86,284270.0,7.3107,7.3666,7.3013,7.3293,284270.0
2020-10-29 13:00:00,7.86,7.88,7.8,7.88,303141.0,7.3293,7.348,7.2734,7.348,303141.0
2020-10-29 13:30:00,7.88,7.95,7.85,7.94,343545.0,7.348,7.4132,7.32,7.4039,343545.0
2020-10-29 14:00:00,7.95,8.02,7.94,7.98,408715.0,7.4132,7.4785,7.4039,7.4412,408715.0
2020-10-29 14:30:00,7.99,8.05,7.98,8.03,353831.0,7.4505,7.5065,7.4412,7.4878,353831.0
2020-10-29 15:00:00,8.03,8.06,7.96,8.04,357522.0,7.4878,7.5158,7.4226,7.4972,357522.0
2020-10-29 15:30:00,8.04,8.13,8.02,8.11,1300453.0,7.4972,7.5811,7.4785,7.5624,1300453.0
2020-10-30 09:30:00,8.08,8.12,7.99,8.09,415721.0,7.5345,7.5718,7.4505,7.5438,415721.0
2020-10-30 10:00:00,8.09,8.12,7.97,8.0,246926.0,7.5438,7.5718,7.4319,7.4599,246926.0
2020-10-30 10:30:00,8.0,8.07,7.95,7.96,254880.0,7.4599,7.5251,7.4132,7.4226,254880.0
2020-10-30 11:00:00,7.96,8.11,7.94,8.08,449734.0,7.4226,7.5624,7.4039,7.5345,449734.0
2020-10-30 11:30:00,8.08,8.15,8.03,8.14,214159.0,7.5345,7.5997,7.4878,7.5904,214159.0
2020-10-30 12:00:00,8.14,8.23,8.13,8.16,258342.0,7.5904,7.6743,7.5811,7.6091,258342.0
2020-10-30 12:30:00,8.15,8.17,8.11,8.11,272056.0,7.5997,7.6184,7.5624,7.5624,272056.0
2020-10-30 13:00:00,8.1,8.25,8.1,8.23,265721.0,7.5531,7.693,7.5531,7.6743,265721.0
2020-10-30 13:30:00,8.22,8.32,8.13,8.31,448404.0,7.665,7.7583,7.5811,7.7489,448404.0
2020-10-30 14:00:00,8.31,8.42,8.3,8.34,411205.0,7.7489,7.8515,7.7396,7.7769,411205.0
2020-10-30 14:30:00,8.34,8.35,8.27,8.31,439488.0,7.7769,7.7862,7.7116,7.7489,439488.0
2020-10-30 15:00:00,8.32,8.39,8.29,8.32,357485.0,7.7583,7.8235,7.7303,7.7583,357485.0
2020-10-30 15:30:00,8.32,8.43,8.28,8.4,1200797.0,7.7583,7.8608,7.721,7.8328,1200797.0
2020-11-02 09:30:00,8.59,8.59,8.33,8.55,675556.0,8.01,8.01,7.7676,7.9727,675556.0
2020-11-02 10:00:00,8.55,8.7,8.55,8.68,366809.0,7.9727,8.1126,7.9727,8.0939,366809.0
2020-11-02 10:30:00,8.68,8.76,8.61,8.71,512949.0,8.0939,8.1685,8.0287,8.1219,512949.0
2020-11-02 11:00:00,8.71,8.82,8.69,8.79,213000.0,8.1219,8.2245,8.1033,8.1965,213000.0
2020-11-02 11:30:00,8.8,8.9,8.78,8.88,228187.0,8.2058,8.2991,8.1872,8.2804,228187.0
2020-11-02 12:00:00,8.89,9.0,8.88,9.0,309854.0,8.2898,8.3923,8.2804,8.3923,309854.0
2020-11-02 12:30:00,9.0,9.02,8.9,9.01,418081.0,8.3923,8.411,8.2991,8.4017,418081.0
2020-11-02 13:00:00,9.0,9.04,8.98,9.01,725010.0,8.3923,8.4296,8.3737,8.4017,725010.0
2020-11-02 13:30:00,9.01,9.11,9.0,9.04,222408.0,8.4017,8.4949,8.3923,8.4296,222408.0
2020-11-02 14:00:00,9.04,9.17,9.02,9.16,571103.0,8.4296,8.5509,8.411,8.5415,571103.0
2020-11-02 14:30:00,9.16,9.26,9.15,9.18,571542.0,8.5415,8.6348,8.5322,8.5602,571542.0
2020-11-02 15:00:00,9.19,9.22,9.1,9.15,714744.0,8.5695,8.5975,8.4856,8.5322,714744.0
2020-11-02 15:30:00,9.16,9.19,9.07,9.11,1251284.0,8.5415,8.5695,8.4576,8.4949,1251284.0
2020-11-03 09:30:00,9.36,9.42,9.23,9.38,466609.0,8.728,8.784,8.6068,8.7467,466609.0
2020-11-03 10:00:00,9.38,9.39,9.14,9.18,268776.0,8.7467,8.756,8.5229,8.5602,268776.0
2020-11-03 10:30:00,9.18,9.23,9.14,9.19,229776.0,8.5602,8.6068,8.5229,8.5695,229776.0
2020-11-03 11:00:00,9.19,9.2,9.0,9.01,279892.0,8.5695,8.5788,8.3923,8.4017,279892.0
2020-11-03 11:30:00,9.02,9.05,8.97,9.04,393929.0,8.411,8.439,8.3644,8.4296,393929.0
2020-11-03 12:00:00,9.04,9.11,9.01,9.04,195818.0,8.4296,8.4949,8.4017,8.4296,195818.0
2020-11-03 12:30:00,9.04,9.06,8.96,8.99,181711.0,8.4296,8.4483,8.355,8.383,181711.0
2020-11-03 13:00:00,8.99,9.04,8.97,9.01,216009.0,8.383,8.4296,8.3644,8.4017,216009.0
2020-11-03 13:30:00,9.01,9.02,8.91,9.01,280413.0,8.4017,8.411,8.3084,8.4017,280413.0
2020-11-03 14:00:00,9.0,9.09,8.99,9.0,205532.0,8.3923,8.4763,8.383,8.3923,205532.0
2020-11-03 14:30:00,9.01,9.08,8.99,9.06,348684.0,8.4017,8.4669,8.383,8.4483,348684.0
2020-11-03 15:00:00,9.07,9.08,8.98,9.04,232307.0,8.4576,8.4669,8.3737,8.4296,232307.0
2020-11-03 15:30:00,9.04,9.16,9.03,9.08,899609.0,8.4296,8.5415,8.4203,8.4669,899609.0
2020-11-04 09:30:00,9.23,9.28,8.68,8.93,726026.0,8.6068,8.6534,8.0939,8.3271,726026.0
2020-11-04 10:00:00,8.94,9.04,8.81,8.96,476373.0,8.3364,8.4296,8.2152,8.355,476373.0
2020-11-04 10:30:00,8.97,9.15,8.95,9.13,560015.0,8.3644,8.5322,8.3457,8.5136,560015.0
2020-11-04 11:00:00,9.14,9.18,9.1,9.13,200003.0,8.5229,8.5602,8.4856,8.5136,200003.0
2020-11-04 11:30:00,9.13,9.21,9.11,9.16,328833.0,8.5136,8.5882,8.4949,8.5415,328833.0
2020-11-04 12:00:00,9.15,9.18,9.12,9.16,218394.0,8.5322,8.5602,8.5042,8.5415,218394.0
2020-11-04 12:30:00,9.16,9.23,9.16,9.22,147259.0,8.5415,8.6068,8.5415,8.5975,147259.0
2020-11-04 13:00:00,9.22,9.23,9.13,9.14,353731.0,8.5975,8.6068,8.5136,8.5229,353731.0
2020-11-04 13:30:00,9.14,9.15,9.08,9.11,258914.0,8.5229,8.5322,8.4669,8.4949,258914.0
2020-11-04 14:00:00,9.11,9.11,9.05,9.08,335371.0,8.4949,8.4949,8.439,8.4669,335371.0
2020-11-04 14:30:00,9.09,9.11,9.04,9.09,158460.0,8.4763,8.4949,8.4296,8.4763,158460.0
2020-11-04 15:00:00,9.09,9.09,9.01,9.05,223752.0,8.4763,8.4763,8.4017,8.439,223752.0
2020-11-04 15:30:00,9.05,9.14,9.04,9.05,768042.0,8.439,8.5229,8.4296,8.439,768042.0
2020-11-05 09:30:00,9.07,9.35,9.07,9.3,595009.0,8.4576,8.7187,8.4576,8.6721,595009.0
2020-11-05 10:00:00,9.29,9.38,9.28,9.28,787655.0,8.6628,8.7467,8.6534,8.6534,787655.0
2020-11-05 10:30:00,9.28,9.28,9.13,9.15,200436.0,8.6534,8.6534,8.5136,8.5322,200436.0
2020-11-05 11:00:00,9.14,9.17,9.09,9.14,119056.0,8.5229,8.5509,8.4763,8.5229,119056.0
2020-11-05 11:30:00,9.14,9.31,9.11,9.27,116045.0,8.5229,8.6814,8.4949,8.6441,116045.0
2020-11-05 12:00:00,9.27,9.31,9.25,9.29,254842.0,8.6441,8.6814,8.6255,8.6628,254842.0
2020-11-05 12:30:00,9.3,9.36,9.28,9.34,236698.0,8.6721,8.728,8.6534,8.7094,236698.0
2020-11-05 13:00:00,9.35,9.43,9.34,9.38,305164.0,8.7187,8.7933,8.7094,8.7467,305164.0
2020-11-05 13:30:00,9.38,9.43,9.38,9.4,290079.0,8.7467,8.7933,8.7467,8.7653,290079.0
2020-11-05 14:00:00,9.41,9.44,9.37,9.37,286456.0,8.7747,8.8026,8.7374,8.7374,286456.0
2020-11-05 14:30:00,9.38,9.38,9.26,9.29,206816.0,8.7467,8.7467,8.6348,8.6628,206816.0
2020-11-05 15:00:00,9.29,9.36,9.28,9.35,277825.0,8.6628,8.728,8.6534,8.7187,277825.0
2020-11-05 15:30:00,9.35,9.36,9.3,9.3,1232411.0,8.7187,8.728,8.6721,8.6721,1232411.0
2020-11-06 09:30:00,9.26,9.38,9.21,9.24,304619.0,8.6348,8.7467,8.5882,8.6161,304619.0
2020-11-06 10:00:00,9.24,9.31,9.2,9.22,360053.0,8.6161,8.6814,8.5788,8.5975,360053.0
2020-11-06 10:30:00,9.22,9.23,9.03,9.07,247846.0,8.5975,8.6068,8.4203,8.4576,247846.0
2020-11-06 11:00:00,9.07,9.13,8.99,9.01,157801.0,8.4576,8.5136,8.383,8.4017,157801.0
2020-11-06 11:30:00,9.02,9.05,8.99,9.01,205596.0,8.411,8.439,8.383,8.4017,205596.0
2020-11-06 12:00:00,9.01,9.06,8.94,9.05,232263.0,8.4017,8.4483,8.3364,8.439,232263.0
2020-11-06 12:30:00,9.06,9.07,8.97,8.98,169169.0,8.4483,8.4576,8.3644,8.3737,169169.0
2020-11-06 13:00:00,8.98,8.99,8.93,8.96,274256.0,8.3737,8.383,8.3271,8.355,274256.0
2020-11-06 13:30:00,8.96,8.96,8.89,8.91,243552.0,8.355,8.355,8.2898,8.3084,243552.0
2020-11-06 14:00:00,8.91,9.03,8.9,9.02,351353.0,8.3084,8.4203,8.2991,8.411,351353.0
2020-11-06 14:30:00,9.02,9.04,8.99,9.01,229345.0,8.411,8.4296,8.383,8.4017,229345.0
2020-11-06 15:00:00,9.01,9.02,8.91,8.96,281439.0,8.4017,8.411,8.3084,8.355,281439.0
2020-11-06 15:30:00,8.96,9.04,8.95,9.02,937923.0,8.355,8.4296,8.3457,8.411,937923.0
2020-11-09 09:30:00,10.28,11.16,10.27,10.91,1383547.0,9.5859,10.4065,9.5766,10.1734,1383547.0
2020-11-09 10:00:00,10.92,11.09,10.85,10.88,733430.0,10.1827,10.3412,10.1174,10.1454,733430.0
2020-11-09 10:30:00,10.88,11.06,10.85,11.03,535964.0,10.1454,10.3133,10.1174,10.2853,535964.0
2020-11-09 11:00:00,11.04,11.15,10.96,11.11,361309.0,10.2946,10.3972,10.22,10.3599,361309.0
2020-11-09 11:30:00,11.11,11.28,11.06,11.27,268333.0,10.3599,10.5184,10.3133,10.5091,268333.0
2020-11-09 12:00:00,11.27,11.57,11.25,11.57,390773.0,10.5091,10.7888,10.4904,10.7888,390773.0
2020-11-09 12:30:00,11.57,11.62,11.5,11.61,327045.0,10.7888,10.8354,10.7235,10.8261,327045.0
2020-11-09 13:00:00,11.61,11.87,11.61,11.87,454321.0,10.8261,11.0686,10.8261,11.0686,454321.0
2020-11-09 13:30:00,11.87,11.91,11.76,11.8,538160.0,11.0686,11.1059,10.966,11.0033,538160.0
2020-11-09 14:00:00,11.8,11.8,11.6,11.66,715779.0,11.0033,11.0033,10.8168,10.8727,715779.0
2020-11-09 14:30:00,11.67,11.67,11.52,11.54,513157.0,10.8821,10.8821,10.7422,10.7608,513157.0
2020-11-09 15:00:00,11.54,11.76,11.54,11.67,452226.0,10.7608,10.966,10.7608,10.8821,452226.0
2020-11-09 15:30:00,11.67,11.71,11.4,11.46,1712466.0,10.8821,10.9194,10.6303,10.6862,1712466.0
2020-11-10 09:30:00,11.55,11.81,11.36,11.63,1288950.0,10.7702,11.0126,10.593,10.8448,1288950.0
2020-11-10 10:00:00,11.62,11.62,11.38,11.47,442949.0,10.8354,10.8354,10.6116,10.6956,442949.0
2020-11-10 10:30:00,11.47,11.47,11.05,11.16,760202.0,10.6956,10.6956,10.3039,10.4065,760202.0
2020-11-10 11:00:00,11.15,11.17,10.93,10.96,369402.0,10.3972,10.4158,10.192,10.22,369402.0
2020-11-10 11:30:00,10.95,11.1,10.94,11.02,286106.0,10.2107,10.3506,10.2014,10.276,286106.0
2020-11-10 12:00:00,11.01,11.04,10.94,11.04,397108.0,10.2666,10.2946,10.2014,10.2946,397108.0
2020-11-10 12:30:00,11.04,11.05,10.98,10.99,257874.0,10.2946,10.3039,10.2387,10.248,257874.0
2020-11-10 13:00:00,10.99,11.01,10.83,10.84,318332.0,10.248,10.2666,10.0988,10.1081,318332.0
2020-11-10 13:30:00,10.84,10.94,10.79,10.9,309948.0,10.1081,10.2014,10.0615,10.1641,309948.0
2020-11-10 14:00:00,10.9,10.91,10.8,10.89,313426.0,10.1641,10.1734,10.0708,10.1547,313426.0
2020-11-10 14:30:00,10.88,10.96,10.87,10.93,373863.0,10.1454,10.22,10.1361,10.192,373863.0
2020-11-10 15:00:00,10.92,10.96,10.89,10.91,481644.0,10.1827,10.22,10.1547,10.1734,481644.0
2020-11-10 15:30:00,10.91,11.02,10.87,11.01,1306707.0,10.1734,10.276,10.1361,10.2666,1306707.0
2020-11-11 09:30:00,11.1,11.15,10.86,10.89,573872.0,10.3506,10.3972,10.1268,10.1547,573872.0
2020-11-11 10:00:00,10.88,10.93,10.7,10.81,427216.0,10.1454,10.192,9.9776,10.0801,427216.0
2020-11-11 10:30:00,10.81,10.82,10.69,10.73,513989.0,10.0801,10.0895,9.9682,10.0055,513989.0
2020-11-11 11:00:00,10.73,10.84,10.71,10.84,254041.0,10.0055,10.1081,9.9869,10.1081,254041.0
2020-11-11 11:30:00,10.84,10.84,10.69,10.7,228004.0,10.1081,10.1081,9.9682,9.9776,228004.0
2020-11-11 12:00:00,10.69,10.7,10.58,10.59,369703.0,9.9682,9.9776,9.8657,9.875,369703.0
2020-11-11 12:30:00,10.58,10.68,10.56,10.66,136305.0,9.8657,9.9589,9.847,9.9403,136305.0
2020-11-11 13:00:00,10.66,10.69,10.6,10.63,143050.0,9.9403,9.9682,9.8843,9.9123,143050.0
2020-11-11 13:30:00,10.63,10.72,10.63,10.68,166915.0,9.9123,9.9962,9.9123,9.9589,166915.0
2020-11-11 14:00:00,10.68,10.69,10.56,10.57,163353.0,9.9589,9.9682,9.847,9.8563,163353.0
2020-11-11 14:30:00,10.57,10.59,10.54,10.57,257531.0,9.8563,9.875,9.8284,9.8563,257531.0
2020-11-11 15:00:00,10.57,10.58,10.5,10.52,291591.0,9.8563,9.8657,9.7911,9.8097,291591.0
2020-11-11 15:30:00,10.52,10.74,10.5,10.72,751781.0,9.8097,10.0149,9.7911,9.9962,751781.0
2020-11-12 09:30:00,10.43,10.65,10.39,10.64,243309.0,9.7258,9.9309,9.6885,9.9216,243309.0
2020-11-12 10:00:00,10.64,10.79,10.59,10.74,226694.0,9.9216,10.0615,9.875,10.0149,226694.0
2020-11-12 10:30:00,10.74,10.84,10.73,10.83,110787.0,10.0149,10.1081,10.0055,10.0988,110787.0
2020-11-12 11:00:00,10.82,10.88,10.67,10.83,183871.0,10.0895,10.1454,9.9496,10.0988,183871.0
2020-11-12 11:30:00,10.83,10.87,10.76,10.77,72157.0,10.0988,10.1361,10.0335,10.0428,72157.0
2020-11-12 12:00:00,10.77,10.79,10.72,10.72,93894.0,10.0428,10.0615,9.9962,9.9962,93894.0
2020-11-12 12:30:00,10.73,10.75,10.63,10.65,224873.0,10.0055,10.0242,9.9123,9.9309,224873.0
2020-11-12 13:00:00,10.65,10.66,10.53,10.58,293380.0,9.9309,9.9403,9.819,9.8657,293380.0
2020-11-12 13:30:00,10.57,10.61,10.53,10.57,144302.0,9.8563,9.8936,9.819,9.8563,144302.0
2020-11-12 14:00:00,10.58,10.6,10.44,10.46,148205.0,9.8657,9.8843,9.7351,9.7538,148205.0
2020-11-12 14:30:00,10.45,10.5,10.4,10.45,255046.0,9.7444,9.7911,9.6978,9.7444,255046.0
2020-11-12 15:00:00,10.44,10.51,10.4,10.46,284343.0,9.7351,9.8004,9.6978,9.7538,284343.0
2020-11-12 15:30:00,10.45,10.51,10.42,10.5,953604.0,9.7444,9.8004,9.7165,9.7911,953604.0
2020-11-13 09:30:00,10.63,10.89,10.61,10.87,268605.0,9.9123,10.1547,9.8936,10.1361,268605.0
2020-11-13 10:00:00,10.86,11.04,10.84,10.98,381251.0,10.1268,10.2946,10.1081,10.2387,381251.0
2020-11-13 10:30:00,10.97,10.99,10.76,10.77,288868.0,10.2293,10.248,10.0335,10.0428,288868.0
2020-11-13 11:00:00,10.77,10.84,10.74,10.8,149880.0,10.0428,10.1081,10.0149,10.0708,149880.0
2020-11-13 11:30:00,10.79,10.83,10.74,10.76,119681.0,10.0615,10.0988,10.0149,10.0335,119681.0
2020-11-13 12:00:00,10.76,10.84,10.74,10.81,124429.0,10.0335,10.1081,10.0149,10.0801,124429.0
2020-11-13 12:30:00,10.81,10.84,10.79,10.82,110843.0,10.0801,10.1081,10.0615,10.0895,110843.0
2020-11-13 13:00:00,10.82,10.83,10.79,10.82,134064.0,10.0895,10.0988,10.0615,10.0895,134064.0
2020-11-13 13:30:00,10.82,10.91,10.8,10.87,166055.0,10.0895,10.1734,10.0708,10.1361,166055.0
2020-11-13 14:00:00,10.88,10.92,10.85,10.92,152706.0,10.1454,10.1827,10.1174,10.1827,152706.0
2020-11-13 14:30:00,10.92,10.97,10.91,10.96,184923.0,10.1827,10.2293,10.1734,10.22,184923.0
2020-11-13 15:00:00,10.96,10.99,10.87,10.9,237936.0,10.22,10.248,10.1361,10.1641,237936.0
2020-11-13 15:30:00,10.9,11.0,10.88,10.97,1151901.0,10.1641,10.2573,10.1454,10.2293,1151901.0
2020-11-16 09:30:00,11.68,11.85,11.48,11.61,634801.0,10.8914,11.0499,10.7049,10.8261,634801.0
2020-11-16 10:00:00,11.6,11.73,11.54,11.67,368899.0,10.8168,10.938,10.7608,10.8821,368899.0
2020-11-16 10:30:00,11.66,11.68,11.57,11.67,262436.0,10.8727,10.8914,10.7888,10.8821,262436.0
2020-11-16 11:00:00,11.67,11.78,11.65,11.78,166632.0,10.8821,10.9846,10.8634,10.9846,166632.0
2020-11-16 11:30:00,11.77,11.94,11.77,11.94,242985.0,10.9753,11.1338,10.9753,11.1338,242985.0
2020-11-16 12:00:00,11.94,11.95,11.85,11.88,226518.0,11.1338,11.1432,11.0499,11.0779,226518.0
2020-11-16 12:30:00,11.88,11.94,11.78,11.93,508547.0,11.0779,11.1338,10.9846,11.1245,508547.0
2020-11-16 13:00:00,11.93,11.94,11.89,11.9,109415.0,11.1245,11.1338,11.0872,11.0965,109415.0
2020-11-16 13:30:00,11.91,11.91,11.8,11.86,173733.0,11.1059,11.1059,11.0033,11.0592,173733.0
2020-11-16 14:00:00,11.85,11.88,11.81,11.82,362472.0,11.0499,11.0779,11.0126,11.0219,362472.0
2020-11-16 14:30:00,11.83,12.03,11.82,12.01,416916.0,11.0313,11.2178,11.0219,11.1991,416916.0
2020-11-16 15:00:00,12.0,12.01,11.93,11.96,217852.0,11.1898,11.1991,11.1245,11.1525,217852.0
2020-11-16 15:30:00,11.97,12.06,11.96,12.05,779836.0,11.1618,11.2457,11.1525,11.2364,779836.0
2020-11-17 09:30:00,11.75,12.05,11.75,11.91,493879.0,10.9567,11.2364,10.9567,11.1059,493879.0
2020-11-17 10:00:00,11.91,12.0,11.75,11.94,415858.0,11.1059,11.1898,10.9567,11.1338,415858.0
2020-11-17 10:30:00,11.94,12.04,11.9,12.03,325735.0,11.1338,11.2271,11.0965,11.2178,325735.0
2020-11-17 11:00:00,12.02,12.08,11.93,12.06,192791.0,11.2084,11.2644,11.1245,11.2457,192791.0
2020-11-17 11:30:00,12.07,12.1,12.01,12.02,242088.0,11.2551,11.283,11.1991,11.2084,242088.0
2020-11-17 12:00:00,12.02,12.1,11.97,12.1,212937.0,11.2084,11.283,11.1618,11.283,212937.0
2020-11-17 12:30:00,12.1,12.15,12.03,12.06,146535.0,11.283,11.3297,11.2178,11.2457,146535.0
2020-11-17 13:00:00,12.06,12.11,12.04,12.1,114218.0,11.2457,11.2924,11.2271,11.283,114218.0
2020-11-17 13:30:00,12.09,12.15,12.05,12.09,134992.0,11.2737,11.3297,11.2364,11.2737,134992.0
2020-11-17 14:00:00,12.09,12.16,12.07,12.09,170417.0,11.2737,11.339,11.2551,11.2737,170417.0
2020-11-17 14:30:00,12.09,12.15,12.04,12.11,204667.0,11.2737,11.3297,11.2271,11.2924,204667.0
2020-11-17 15:00:00,12.12,12.14,12.07,12.13,201870.0,11.3017,11.3203,11.2551,11.311,201870.0
2020-11-17 15:30:00,12.13,12.25,12.05,12.19,686774.0,11.311,11.4229,11.2364,11.367,686774.0
2020-11-18 09:30:00,12.34,12.43,12.11,12.12,539928.0,11.5068,11.5908,11.2924,11.3017,539928.0
2020-11-18 10:00:00,12.12,12.25,12.1,12.22,383666.0,11.3017,11.4229,11.283,11.3949,383666.0
2020-11-18 10:30:00,12.21,12.22,12.1,12.19,174127.0,11.3856,11.3949,11.283,11.367,174127.0
2020-11-18 11:00:00,12.19,12.41,12.18,12.38,137753.0,11.367,11.5721,11.3576,11.5441,137753.0
2020-11-18 11:30:00,12.39,12.57,12.35,12.56,323593.0,11.5535,11.7213,11.5162,11.712,323593.0
2020-11-18 12:00:00,12.57,12.63,12.5,12.52,462784.0,11.7213,11.7772,11.656,11.6747,462784.0
2020-11-18 12:30:00,12.52,12.6,12.44,12.55,167264.0,11.6747,11.7493,11.6001,11.7026,167264.0
2020-11-18 13:00:00,12.55,12.61,12.48,12.49,86933.0,11.7026,11.7586,11.6374,11.6467,86933.0
2020-11-18 13:30:00,12.49,12.56,12.39,12.42,149582.0,11.6467,11.712,11.5535,11.5814,149582.0
2020-11-18 14:00:00,12.42,12.49,12.24,12.29,131843.0,11.5814,11.6467,11.4136,11.4602,131843.0
2020-11-18 14:30:00,12.29,12.32,12.22,12.22,122080.0,11.4602,11.4882,11.3949,11.3949,122080.0
2020-11-18 15:00:00,12.22,12.23,12.1,12.11,227032.0,11.3949,11.4043,11.283,11.2924,227032.0
2020-11-18 15:30:00,12.11,12.13,11.93,11.94,631705.0,11.2924,11.311,11.1245,11.1338,631705.0
2020-11-19 09:30:00,11.78,12.06,11.7,12.0,299097.0,10.9846,11.2457,10.91,11.1898,299097.0
2020-11-19 10:00:00,12.0,12.06,11.87,11.9,177919.0,11.1898,11.2457,11.0686,11.0965,177919.0
2020-11-19 10:30:00,11.9,12.03,11.86,11.91,222372.0,11.0965,11.2178,11.0592,11.1059,222372.0
2020-11-19 11:00:00,11.91,11.93,11.81,11.87,176488.0,11.1059,11.1245,11.0126,11.0686,176488.0
2020-11-19 11:30:00,11.87,11.92,11.83,11.86,122942.0,11.0686,11.1152,11.0313,11.0592,122942.0
2020-11-19 12:00:00,11.86,11.88,11.81,11.86,114682.0,11.0592,11.0779,11.0126,11.0592,114682.0
2020-11-19 12:30:00,11.85,11.93,11.82,11.93,110680.0,11.0499,11.1245,11.0219,11.1245,110680.0
2020-11-19 13:00:00,11.93,12.02,11.91,11.96,134738.0,11.1245,11.2084,11.1059,11.1525,134738.0
2020-11-19 13:30:00,11.97,12.05,11.93,11.99,120496.0,11.1618,11.2364,11.1245,11.1805,120496.0
2020-11-19 14:00:00,11.99,12.19,11.99,12.08,427112.0,11.1805,11.367,11.1805,11.2644,427112.0
2020-11-19 14:30:00,12.08,12.26,12.08,12.23,176247.0,11.2644,11.4322,11.2644,11.4043,176247.0
2020-11-19 15:00:00,12.23,12.27,12.19,12.25,206654.0,11.4043,11.4416,11.367,11.4229,206654.0
2020-11-19 15:30:00,12.25,12.34,12.25,12.31,691866.0,11.4229,11.5068,11.4229,11.4789,691866.0
2020-11-20 09:30:00,12.18,12.34,12.08,12.13,336784.0,11.3576,11.5068,11.2644,11.311,336784.0
2020-11-20 10:00:00,12.13,12.25,12.07,12.22,291538.0,11.311,11.4229,11.2551,11.3949,291538.0
2020-11-20 10:30:00,12.22,12.25,12.12,12.15,115719.0,11.3949,11.4229,11.3017,11.3297,115719.0
2020-11-20 11:00:00,12.15,12.16,12.04,12.1,150330.0,11.3297,11.339,11.2271,11.283,150330.0
2020-11-20 11:30:00,12.1,12.15,12.06,12.13,138639.0,11.283,11.3297,11.2457,11.311,138639.0
2020-11-20 12:00:00,12.13,12.13,12.05,12.07,159042.0,11.311,11.311,11.2364,11.2551,159042.0
2020-11-20 12:30:00,12.07,12.07,12.03,12.07,199761.0,11.2551,11.2551,11.2178,11.2551,199761.0
2020-11-20 13:00:00,12.07,12.19,12.06,12.19,154223.0,11.2551,11.367,11.2457,11.367,154223.0
2020-11-20 13:30:00,12.19,12.22,12.17,12.21,140401.0,11.367,11.3949,11.3483,11.3856,140401.0
2020-11-20 14:00:00,12.22,12.23,12.15,12.22,164996.0,11.3949,11.4043,11.3297,11.3949,164996.0
2020-11-20 14:30:00,12.21,12.46,12.21,12.41,855148.0,11.3856,11.6187,11.3856,11.5721,855148.0
2020-11-20 15:00:00,12.41,12.43,12.24,12.26,1064936.0,11.5721,11.5908,11.4136,11.4322,1064936.0
2020-11-20 15:30:00,12.26,12.33,12.23,12.31,1130152.0,11.4322,11.4975,11.4043,11.4789,1130152.0
2020-11-23 09:30:00,12.6,12.71,12.48,12.67,277949.0,11.7493,11.8518,11.6374,11.8145,277949.0
2020-11-23 10:00:00,12.67,12.76,12.59,12.66,286609.0,11.8145,11.8985,11.7399,11.8052,286609.0
2020-11-23 10:30:00,12.65,12.8,12.64,12.77,186804.0,11.7959,11.9358,11.7866,11.9078,186804.0
2020-11-23 11:00:00,12.77,12.89,12.7,12.87,217012.0,11.9078,12.0197,11.8425,12.001,217012.0
2020-11-23 11:30:00,12.87,12.92,12.79,12.88,186337.0,12.001,12.0477,11.9264,12.0104,186337.0
2020-11-23 12:00:00,12.88,12.92,12.84,12.88,143484.0,12.0104,12.0477,11.9731,12.0104,143484.0
2020-11-23 12:30:00,12.87,12.91,12.83,12.88,132808.0,12.001,12.0383,11.9637,12.0104,132808.0
2020-11-23 13:00:00,12.88,13.01,12.86,12.98,293016.0,12.0104,12.1316,11.9917,12.1036,293016.0
2020-11-23 13:30:00,12.98,13.07,12.94,13.07,200035.0,12.1036,12.1875,12.0663,12.1875,200035.0
2020-11-23 14:00:00,13.06,13.1,13.0,13.1,242111.0,12.1782,12.2155,12.1223,12.2155,242111.0
2020-11-23 14:30:00,13.1,13.24,13.09,13.24,276788.0,12.2155,12.3461,12.2062,12.3461,276788.0
2020-11-23 15:00:00,13.24,13.32,13.19,13.22,435671.0,12.3461,12.4207,12.2994,12.3274,435671.0
2020-11-23 15:30:00,13.23,13.32,13.17,13.28,924784.0,12.3367,12.4207,12.2808,12.3834,924784.0
2020-11-24 09:30:00,13.8,13.94,13.62,13.84,527074.0,12.8683,12.9988,12.7004,12.9056,527074.0
2020-11-24 10:00:00,13.85,14.04,13.79,13.83,678926.0,12.9149,13.092,12.8589,12.8962,678926.0
2020-11-24 10:30:00,13.82,14.08,13.81,13.97,391468.0,12.8869,13.1293,12.8776,13.0268,391468.0
2020-11-24 11:00:00,13.97,14.09,13.88,13.93,465194.0,13.0268,13.1387,12.9428,12.9895,465194.0
2020-11-24 11:30:00,13.93,14.02,13.85,13.98,302790.0,12.9895,13.0734,12.9149,13.0361,302790.0
2020-11-24 12:00:00,13.98,14.09,13.94,14.01,234816.0,13.0361,13.1387,12.9988,13.0641,234816.0
2020-11-24 12:30:00,14.01,14.1,13.98,14.05,214036.0,13.0641,13.148,13.0361,13.1014,214036.0
2020-11-24 13:00:00,14.06,14.15,14.04,14.05,338651.0,13.1107,13.1946,13.092,13.1014,338651.0
2020-11-24 13:30:00,14.04,14.07,13.91,13.92,253861.0,13.092,13.12,12.9708,12.9801,253861.0
2020-11-24 14:00:00,13.92,13.92,13.78,13.81,288912.0,12.9801,12.9801,12.8496,12.8776,288912.0
2020-11-24 14:30:00,13.82,13.92,13.76,13.92,316104.0,12.8869,12.9801,12.831,12.9801,316104.0
2020-11-24 15:00:00,13.92,14.01,13.9,13.99,478562.0,12.9801,13.0641,12.9615,13.0454,478562.0
2020-11-24 15:30:00,13.99,14.01,13.91,14.0,893973.0,13.0454,13.0641,12.9708,13.0547,893973.0
2020-11-25 09:30:00,13.59,13.77,13.42,13.54,464684.0,12.6724,12.8403,12.5139,12.6258,464684.0
2020-11-25 10:00:00,13.54,13.7,13.43,13.64,366974.0,12.6258,12.775,12.5232,12.7191,366974.0
2020-11-25 10:30:00,13.63,13.66,13.48,13.51,579694.0,12.7097,12.7377,12.5699,12.5978,579694.0
2020-11-25 11:00:00,13.51,13.56,13.41,13.44,305351.0,12.5978,12.6445,12.5046,12.5326,305351.0
2020-11-25 11:30:00,13.45,13.51,13.39,13.45,158995.0,12.5419,12.5978,12.4859,12.5419,158995.0
2020-11-25 12:00:00,13.46,13.6,13.43,13.58,192733.0,12.5512,12.6818,12.5232,12.6631,192733.0
2020-11-25 12:30:00,13.58,13.74,13.57,13.71,289097.0,12.6631,12.8123,12.6538,12.7843,289097.0
2020-11-25 13:00:00,13.7,13.83,13.68,13.76,396122.0,12.775,12.8962,12.7564,12.831,396122.0
2020-11-25 13:30:00,13.76,13.8,13.64,13.65,205990.0,12.831,12.8683,12.7191,12.7284,205990.0
2020-11-25 14:00:00,13.65,13.65,13.45,13.49,365089.0,12.7284,12.7284,12.5419,12.5792,365089.0
2020-11-25 14:30:00,13.49,13.59,13.47,13.58,356878.0,12.5792,12.6724,12.5605,12.6631,356878.0
2020-11-25 15:00:00,13.59,13.73,13.58,13.71,423620.0,12.6724,12.803,12.6631,12.7843,423620.0
2020-11-25 15:30:00,13.71,13.72,13.57,13.59,1320796.0,12.7843,12.7937,12.6538,12.6724,1320796.0
2020-11-27 09:30:00,13.41,13.47,13.06,13.11,1040310.0,12.5046,12.5605,12.1782,12.2248,1040310.0
2020-11-27 10:00:00,13.1,13.11,12.9,12.93,506170.0,12.2155,12.2248,12.029,12.057,506170.0
2020-11-27 10:30:00,12.93,13.08,12.88,13.07,645248.0,12.057,12.1969,12.0104,12.1875,645248.0
2020-11-27 11:00:00,13.06,13.1,12.92,13.03,336529.0,12.1782,12.2155,12.0477,12.1502,336529.0
2020-11-27 11:30:00,13.04,13.21,13.0,13.18,320825.0,12.1596,12.3181,12.1223,12.2901,320825.0
2020-11-27 12:00:00,13.18,13.19,13.11,13.12,338932.0,12.2901,12.2994,12.2248,12.2342,338932.0
2020-11-27 12:30:00,13.13,13.26,13.11,13.16,603609.0,12.2435,12.3647,12.2248,12.2715,603609.0
2020-11-30 09:30:00,13.03,13.19,12.92,13.13,756862.0,12.1502,12.2994,12.0477,12.2435,756862.0
2020-11-30 10:00:00,13.13,13.13,12.85,12.86,621717.0,12.2435,12.2435,11.9824,11.9917,621717.0
2020-11-30 10:30:00,12.86,12.89,12.7,12.83,459313.0,11.9917,12.0197,11.8425,11.9637,459313.0
2020-11-30 11:00:00,12.84,12.89,12.72,12.78,485714.0,11.9731,12.0197,11.8612,11.9171,485714.0
2020-11-30 11:30:00,12.78,12.82,12.61,12.71,357747.0,11.9171,11.9544,11.7586,11.8518,357747.0
2020-11-30 12:00:00,12.71,12.75,12.63,12.73,385334.0,11.8518,11.8891,11.7772,11.8705,385334.0
2020-11-30 12:30:00,12.72,12.8,12.7,12.74,316737.0,11.8612,11.9358,11.8425,11.8798,316737.0
2020-11-30 13:00:00,12.73,12.74,12.6,12.67,309003.0,11.8705,11.8798,11.7493,11.8145,309003.0
2020-11-30 13:30:00,12.66,12.77,12.65,12.76,337988.0,11.8052,11.9078,11.7959,11.8985,337988.0
2020-11-30 14:00:00,12.76,12.77,12.64,12.68,364579.0,11.8985,11.9078,11.7866,11.8239,364579.0
2020-11-30 14:30:00,12.68,12.72,12.59,12.7,689734.0,11.8239,11.8612,11.7399,11.8425,689734.0
2020-11-30 15:00:00,12.7,12.75,12.6,12.6,1033432.0,11.8425,11.8891,11.7493,11.7493,1033432.0
2020-11-30 15:30:00,12.6,12.61,12.19,12.24,4198026.0,11.7493,11.7586,11.367,11.4136,4198026.0
2020-12-01 09:30:00,12.84,13.05,12.75,13.04,664367.0,11.9731,12.1689,11.8891,12.1596,664367.0
2020-12-01 10:00:00,13.03,13.06,12.93,13.0,523848.0,12.1502,12.1782,12.057,12.1223,523848.0
2020-12-01 10:30:00,12.99,13.0,12.83,12.89,721952.0,12.1129,12.1223,11.9637,12.0197,721952.0
2020-12-01 11:00:00,12.88,12.91,12.78,12.79,290323.0,12.0104,12.0383,11.9171,11.9264,290323.0
2020-12-01 11:30:00,12.79,12.8,12.64,12.66,267508.0,11.9264,11.9358,11.7866,11.8052,267508.0
2020-12-01 12:00:00,12.66,12.82,12.63,12.81,218673.0,11.8052,11.9544,11.7772,11.9451,218673.0
2020-12-01 12:30:00,12.8,12.93,12.76,12.88,172400.0,11.9358,12.057,11.8985,12.0104,172400.0
2020-12-01 13:00:00,12.89,12.93,12.86,12.87,181478.0,12.0197,12.057,11.9917,12.001,181478.0
2020-12-01 13:30:00,12.87,12.88,12.75,12.81,213328.0,12.001,12.0104,11.8891,11.9451,213328.0
2020-12-01 14:00:00,12.8,12.89,12.75,12.89,197284.0,11.9358,12.0197,11.8891,12.0197,197284.0
2020-12-01 14:30:00,12.89,12.9,12.75,12.79,418362.0,12.0197,12.029,11.8891,11.9264,418362.0
2020-12-01 15:00:00,12.79,12.84,12.72,12.81,270378.0,11.9264,11.9731,11.8612,11.9451,270378.0
2020-12-01 15:30:00,12.81,12.83,12.7,12.7,798085.0,11.9451,11.9637,11.8425,11.8425,798085.0
2020-12-02 09:30:00,12.58,12.88,12.41,12.75,437136.0,11.7306,12.0104,11.5721,11.8891,437136.0
2020-12-02 10:00:00,12.74,13.04,12.73,13.04,416841.0,11.8798,12.1596,11.8705,12.1596,416841.0
2020-12-02 10:30:00,13.04,13.28,13.01,13.26,377210.0,12.1596,12.3834,12.1316,12.3647,377210.0
2020-12-02 11:00:00,13.27,13.33,13.26,13.33,310582.0,12.374,12.43,12.3647,12.43,310582.0
2020-12-02 11:30:00,13.33,13.42,13.26,13.38,532010.0,12.43,12.5139,12.3647,12.4766,532010.0
2020-12-02 12:00:00,13.38,13.41,13.25,13.32,285381.0,12.4766,12.5046,12.3554,12.4207,285381.0
2020-12-02 12:30:00,13.32,13.35,13.26,13.28,215247.0,12.4207,12.4486,12.3647,12.3834,215247.0
2020-12-02 13:00:00,13.28,13.31,13.24,13.25,153568.0,12.3834,12.4113,12.3461,12.3554,153568.0
2020-12-02 13:30:00,13.25,13.29,13.15,13.16,136741.0,12.3554,12.3927,12.2621,12.2715,136741.0
2020-12-02 14:00:00,13.15,13.24,13.12,13.22,189619.0,12.2621,12.3461,12.2342,12.3274,189619.0
2020-12-02 14:30:00,13.22,13.24,13.14,13.15,169911.0,12.3274,12.3461,12.2528,12.2621,169911.0
2020-12-02 15:00:00,13.16,13.16,13.05,13.07,176439.0,12.2715,12.2715,12.1689,12.1875,176439.0
2020-12-02 15:30:00,13.07,13.19,13.06,13.12,977253.0,12.1875,12.2994,12.1782,12.2342,977253.0
2020-12-03 09:30:00,13.26,13.36,13.12,13.31,501308.0,12.3647,12.458,12.2342,12.4113,501308.0
2020-12-03 10:00:00,13.31,13.41,13.13,13.39,343018.0,12.4113,12.5046,12.2435,12.4859,343018.0
2020-12-03 10:30:00,13.39,13.47,13.37,13.45,279694.0,12.4859,12.5605,12.4673,12.5419,279694.0
2020-12-03 11:00:00,13.46,13.48,13.37,13.41,248419.0,12.5512,12.5699,12.4673,12.5046,248419.0
2020-12-03 11:30:00,13.4,13.49,13.34,13.44,168027.0,12.4953,12.5792,12.4393,12.5326,168027.0
2020-12-03 12:00:00,13.44,13.52,13.41,13.49,185209.0,12.5326,12.6072,12.5046,12.5792,185209.0
2020-12-03 12:30:00,13.49,13.52,13.43,13.51,253671.0,12.5792,12.6072,12.5232,12.5978,253671.0
2020-12-03 13:00:00,13.51,13.54,13.45,13.48,201797.0,12.5978,12.6258,12.5419,12.5699,201797.0
2020-12-03 13:30:00,13.48,13.5,13.38,13.44,143909.0,12.5699,12.5885,12.4766,12.5326,143909.0
2020-12-03 14:00:00,13.44,13.56,13.42,13.56,226959.0,12.5326,12.6445,12.5139,12.6445,226959.0
2020-12-03 14:30:00,13.56,13.65,13.5,13.63,335813.0,12.6445,12.7284,12.5885,12.7097,335813.0
2020-12-03 15:00:00,13.64,13.65,13.53,13.61,407584.0,12.7191,12.7284,12.6165,12.6911,407584.0
2020-12-03 15:30:00,13.6,13.62,13.32,13.44,954108.0,12.6818,12.7004,12.4207,12.5326,954108.0
2020-12-04 09:30:00,13.78,13.94,13.52,13.91,615856.0,12.8496,12.9988,12.6072,12.9708,615856.0
2020-12-04 10:00:00,13.91,14.3,13.86,14.24,835145.0,12.9708,13.3345,12.9242,13.2785,835145.0
2020-12-04 10:30:00,14.24,14.3,14.18,14.23,663522.0,13.2785,13.3345,13.2226,13.2692,663522.0
2020-12-04 11:00:00,14.22,14.34,14.2,14.33,204075.0,13.2599,13.3718,13.2412,13.3625,204075.0
2020-12-04 11:30:00,14.34,14.49,14.29,14.46,315930.0,13.3718,13.5117,13.3252,13.4837,315930.0
2020-12-04 12:00:00,14.45,14.49,14.33,14.43,276099.0,13.4744,13.5117,13.3625,13.4557,276099.0
2020-12-04 12:30:00,14.43,14.48,14.28,14.42,202936.0,13.4557,13.5023,13.3158,13.4464,202936.0
2020-12-04 13:00:00,14.42,14.45,14.38,14.43,134391.0,13.4464,13.4744,13.4091,13.4557,134391.0
2020-12-04 13:30:00,14.43,14.49,14.39,14.43,165432.0,13.4557,13.5117,13.4184,13.4557,165432.0
2020-12-04 14:00:00,14.43,14.51,14.41,14.5,181786.0,13.4557,13.5303,13.4371,13.521,181786.0
2020-12-04 14:30:00,14.51,14.57,14.45,14.52,191295.0,13.5303,13.5863,13.4744,13.5396,191295.0
2020-12-04 15:00:00,14.53,14.55,14.37,14.44,230176.0,13.549,13.5676,13.3998,13.465,230176.0
2020-12-04 15:30:00,14.44,14.56,14.43,14.55,795554.0,13.465,13.5769,13.4557,13.5676,795554.0
2020-12-07 09:30:00,14.55,14.55,14.15,14.23,242035.0,13.5676,13.5676,13.1946,13.2692,242035.0
2020-12-07 10:00:00,14.24,14.32,14.06,14.12,390154.0,13.2785,13.3531,13.1107,13.1666,390154.0
2020-12-07 10:30:00,14.12,14.46,14.11,14.35,184107.0,13.1666,13.4837,13.1573,13.3811,184107.0
2020-12-07 11:00:00,14.36,14.41,14.28,14.4,225756.0,13.3904,13.4371,13.3158,13.4277,225756.0
2020-12-07 11:30:00,14.39,14.44,14.25,14.32,138758.0,13.4184,13.465,13.2879,13.3531,138758.0
2020-12-07 12:00:00,14.32,14.4,14.29,14.31,91492.0,13.3531,13.4277,13.3252,13.3438,91492.0
2020-12-07 12:30:00,14.3,14.34,14.26,14.32,149287.0,13.3345,13.3718,13.2972,13.3531,149287.0
2020-12-07 13:00:00,14.31,14.34,14.24,14.25,137358.0,13.3438,13.3718,13.2785,13.2879,137358.0
2020-12-07 13:30:00,14.25,14.26,14.14,14.17,137978.0,13.2879,13.2972,13.1853,13.2133,137978.0
2020-12-07 14:00:00,14.18,14.19,14.09,14.14,135574.0,13.2226,13.2319,13.1387,13.1853,135574.0
2020-12-07 14:30:00,14.14,14.19,14.1,14.13,92056.0,13.1853,13.2319,13.148,13.176,92056.0
2020-12-07 15:00:00,14.13,14.15,14.06,14.11,168015.0,13.176,13.1946,13.1107,13.1573,168015.0
2020-12-07 15:30:00,14.11,14.17,13.97,14.01,832950.0,13.1573,13.2133,13.0268,13.0641,832950.0
2020-12-08 09:30:00,13.78,14.31,13.77,14.21,286579.0,12.8496,13.3438,12.8403,13.2506,286579.0
2020-12-08 10:00:00,14.21,14.34,14.03,14.33,290079.0,13.2506,13.3718,13.0827,13.3625,290079.0
2020-12-08 10:30:00,14.33,14.37,14.12,14.21,197622.0,13.3625,13.3998,13.1666,13.2506,197622.0
2020-12-08 11:00:00,14.21,14.29,14.16,14.24,142497.0,13.2506,13.3252,13.2039,13.2785,142497.0
2020-12-08 11:30:00,14.24,14.25,14.1,14.15,223444.0,13.2785,13.2879,13.148,13.1946,223444.0
2020-12-08 12:00:00,14.14,14.27,14.1,14.24,107847.0,13.1853,13.3065,13.148,13.2785,107847.0
2020-12-08 12:30:00,14.23,14.26,14.18,14.21,110247.0,13.2692,13.2972,13.2226,13.2506,110247.0
2020-12-08 13:00:00,14.21,14.26,14.18,14.21,120446.0,13.2506,13.2972,13.2226,13.2506,120446.0
2020-12-08 13:30:00,14.21,14.25,14.17,14.19,67780.0,13.2506,13.2879,13.2133,13.2319,67780.0
2020-12-08 14:00:00,14.18,14.31,14.16,14.25,80993.0,13.2226,13.3438,13.2039,13.2879,80993.0
2020-12-08 14:30:00,14.25,14.26,14.19,14.21,65712.0,13.2879,13.2972,13.2319,13.2506,65712.0
2020-12-08 15:00:00,14.2,14.25,14.18,14.23,102826.0,13.2412,13.2879,13.2226,13.2692,102826.0
2020-12-08 15:30:00,14.23,14.39,14.21,14.35,525550.0,13.2692,13.4184,13.2506,13.3811,525550.0
2020-12-09 09:30:00,14.47,14.61,14.36,14.58,527033.0,13.493,13.6236,13.3904,13.5956,527033.0
2020-12-09 10:00:00,14.58,14.69,14.5,14.63,230483.0,13.5956,13.6982,13.521,13.6422,230483.0
2020-12-09 10:30:00,14.63,14.63,14.25,14.27,667121.0,13.6422,13.6422,13.2879,13.3065,667121.0
2020-12-09 11:00:00,14.26,14.3,14.08,14.24,267747.0,13.2972,13.3345,13.1293,13.2785,267747.0
2020-12-09 11:30:00,14.24,14.45,14.19,14.44,164316.0,13.2785,13.4744,13.2319,13.465,164316.0
2020-12-09 12:00:00,14.45,14.54,14.43,14.52,214569.0,13.4744,13.5583,13.4557,13.5396,214569.0
2020-12-09 12:30:00,14.52,14.63,14.49,14.61,289867.0,13.5396,13.6422,13.5117,13.6236,289867.0
2020-12-09 13:00:00,14.6,14.61,14.35,14.39,414381.0,13.6142,13.6236,13.3811,13.4184,414381.0
2020-12-09 13:30:00,14.39,14.44,14.23,14.26,621096.0,13.4184,13.465,13.2692,13.2972,621096.0
2020-12-09 14:00:00,14.25,14.42,14.21,14.35,270839.0,13.2879,13.4464,13.2506,13.3811,270839.0
2020-12-09 14:30:00,14.35,14.38,14.22,14.29,290809.0,13.3811,13.4091,13.2599,13.3252,290809.0
2020-12-09 15:00:00,14.29,14.33,14.25,14.29,375377.0,13.3252,13.3625,13.2879,13.3252,375377.0
2020-12-09 15:30:00,14.29,14.46,14.28,14.44,1350884.0,13.3252,13.4837,13.3158,13.465,1350884.0
2020-12-10 09:30:00,14.19,14.56,14.15,14.55,508394.0,13.2319,13.5769,13.1946,13.5676,508394.0
2020-12-10 10:00:00,14.56,14.85,14.55,14.85,293573.0,13.5769,13.8474,13.5676,13.8474,293573.0
2020-12-10 10:30:00,14.85,15.0,14.81,14.98,318562.0,13.8474,13.9872,13.8101,13.9686,318562.0
2020-12-10 11:00:00,14.98,14.98,14.79,14.85,323792.0,13.9686,13.9686,13.7914,13.8474,323792.0
2020-12-10 11:30:00,14.86,14.88,14.54,14.64,564593.0,13.8567,13.8753,13.5583,13.6515,564593.0
2020-12-10 12:00:00,14.64,14.86,14.63,14.84,144889.0,13.6515,13.8567,13.6422,13.838,144889.0
2020-12-10 12:30:00,14.85,14.87,14.78,14.79,289342.0,13.8474,13.866,13.7821,13.7914,289342.0
2020-12-10 13:00:00,14.79,14.79,14.64,14.65,188360.0,13.7914,13.7914,13.6515,13.6609,188360.0
2020-12-10 13:30:00,14.65,14.7,14.59,14.62,433969.0,13.6609,13.7075,13.6049,13.6329,433969.0
2020-12-10 14:00:00,14.63,14.72,14.54,14.65,247206.0,13.6422,13.7261,13.5583,13.6609,247206.0
2020-12-10 14:30:00,14.64,14.74,14.62,14.65,236527.0,13.6515,13.7448,13.6329,13.6609,236527.0
2020-12-10 15:00:00,14.65,14.81,14.64,14.75,342334.0,13.6609,13.8101,13.6515,13.7541,342334.0
2020-12-10 15:30:00,14.75,14.78,14.63,14.66,1046078.0,13.7541,13.7821,13.6422,13.6702,1046078.0
2020-12-11 09:30:00,14.47,14.47,14.19,14.34,778367.0,13.493,13.493,13.2319,13.3718,778367.0
2020-12-11 10:00:00,14.33,14.38,14.14,14.27,317591.0,13.3625,13.4091,13.1853,13.3065,317591.0
2020-12-11 10:30:00,14.27,14.45,14.26,14.29,322112.0,13.3065,13.4744,13.2972,13.3252,322112.0
2020-12-11 11:00:00,14.29,14.31,14.05,14.24,526568.0,13.3252,13.3438,13.1014,13.2785,526568.0
2020-12-11 11:30:00,14.24,14.26,14.15,14.25,141177.0,13.2785,13.2972,13.1946,13.2879,141177.0
2020-12-11 12:00:00,14.25,14.26,14.09,14.17,170193.0,13.2879,13.2972,13.1387,13.2133,170193.0
2020-12-11 12:30:00,14.17,14.25,14.07,14.25,90144.0,13.2133,13.2879,13.12,13.2879,90144.0
2020-12-11 13:00:00,14.24,14.32,14.18,14.26,153025.0,13.2785,13.3531,13.2226,13.2972,153025.0
2020-12-11 13:30:00,14.25,14.32,14.22,14.3,134769.0,13.2879,13.3531,13.2599,13.3345,134769.0
2020-12-11 14:00:00,14.29,14.3,14.21,14.25,146897.0,13.3252,13.3345,13.2506,13.2879,146897.0
2020-12-11 14:30:00,14.25,14.28,14.22,14.25,204461.0,13.2879,13.3158,13.2599,13.2879,204461.0
2020-12-11 15:00:00,14.25,14.32,14.22,14.29,289134.0,13.2879,13.3531,13.2599,13.3252,289134.0
2020-12-11 15:30:00,14.29,14.35,14.25,14.32,832097.0,13.3252,13.3811,13.2879,13.3531,832097.0
2020-12-14 09:30:00,14.63,14.72,14.17,14.17,479538.0,13.6422,13.7261,13.2133,13.2133,479538.0
2020-12-14 10:00:00,14.16,14.22,13.95,14.03,224827.0,13.2039,13.2599,13.0081,13.0827,224827.0
2020-12-14 10:30:00,14.03,14.07,13.74,13.76,294599.0,13.0827,13.12,12.8123,12.831,294599.0
2020-12-14 11:00:00,13.76,13.91,13.71,13.84,214416.0,12.831,12.9708,12.7843,12.9056,214416.0
2020-12-14 11:30:00,13.84,13.96,13.81,13.89,145686.0,12.9056,13.0174,12.8776,12.9522,145686.0
2020-12-14 12:00:00,13.9,13.99,13.87,13.94,108470.0,12.9615,13.0454,12.9335,12.9988,108470.0
2020-12-14 12:30:00,13.94,13.94,13.78,13.86,71434.0,12.9988,12.9988,12.8496,12.9242,71434.0
2020-12-14 13:00:00,13.86,13.93,13.81,13.89,84606.0,12.9242,12.9895,12.8776,12.9522,84606.0
2020-12-14 13:30:00,13.88,13.99,13.82,13.85,219720.0,12.9428,13.0454,12.8869,12.9149,219720.0
2020-12-14 14:00:00,13.86,13.86,13.77,13.82,81982.0,12.9242,12.9242,12.8403,12.8869,81982.0
2020-12-14 14:30:00,13.82,13.83,13.72,13.73,185336.0,12.8869,12.8962,12.7937,12.803,185336.0
2020-12-14 15:00:00,13.72,13.8,13.7,13.79,149592.0,12.7937,12.8683,12.775,12.8589,149592.0
2020-12-14 15:30:00,13.78,13.8,13.68,13.7,630550.0,12.8496,12.8683,12.7564,12.775,630550.0
2020-12-15 09:30:00,13.88,14.02,13.72,13.73,424258.0,12.9428,13.0734,12.7937,12.803,424258.0
2020-12-15 10:00:00,13.73,13.94,13.66,13.78,239264.0,12.803,12.9988,12.7377,12.8496,239264.0
2020-12-15 10:30:00,13.77,13.98,13.73,13.98,367267.0,12.8403,13.0361,12.803,13.0361,367267.0
2020-12-15 11:00:00,13.98,14.0,13.86,13.95,149923.0,13.0361,13.0547,12.9242,13.0081,149923.0
2020-12-15 11:30:00,13.95,14.05,13.9,13.95,173626.0,13.0081,13.1014,12.9615,13.0081,173626.0
2020-12-15 12:00:00,13.95,14.02,13.95,14.0,139172.0,13.0081,13.0734,13.0081,13.0547,139172.0
2020-12-15 12:30:00,14.0,14.18,13.97,14.15,160204.0,13.0547,13.2226,13.0268,13.1946,160204.0
2020-12-15 13:00:00,14.14,14.21,14.12,14.13,120588.0,13.1853,13.2506,13.1666,13.176,120588.0
2020-12-15 13:30:00,14.12,14.25,14.1,14.23,132132.0,13.1666,13.2879,13.148,13.2692,132132.0
2020-12-15 14:00:00,14.23,14.26,14.11,14.24,166458.0,13.2692,13.2972,13.1573,13.2785,166458.0
2020-12-15 14:30:00,14.24,14.3,14.2,14.26,170340.0,13.2785,13.3345,13.2412,13.2972,170340.0
2020-12-15 15:00:00,14.26,14.27,14.1,14.13,255231.0,13.2972,13.3065,13.148,13.176,255231.0
2020-12-15 15:30:00,14.12,14.12,14.04,14.11,887961.0,13.1666,13.1666,13.092,13.1573,887961.0
2020-12-16 09:30:00,14.1,14.15,13.89,14.04,185636.0,13.148,13.1946,12.9522,13.092,185636.0
2020-12-16 10:00:00,14.04,14.05,13.9,13.91,183941.0,13.092,13.1014,12.9615,12.9708,183941.0
2020-12-16 10:30:00,13.93,14.09,13.82,13.85,179487.0,12.9895,13.1387,12.8869,12.9149,179487.0
2020-12-16 11:00:00,13.85,14.04,13.8,14.04,135146.0,12.9149,13.092,12.8683,13.092,135146.0
2020-12-16 11:30:00,14.05,14.07,13.96,14.06,109969.0,13.1014,13.12,13.0174,13.1107,109969.0
2020-12-16 12:00:00,14.06,14.11,14.0,14.08,355058.0,13.1107,13.1573,13.0547,13.1293,355058.0
2020-12-16 12:30:00,14.08,14.18,14.06,14.1,121115.0,13.1293,13.2226,13.1107,13.148,121115.0
2020-12-16 13:00:00,14.1,14.11,13.98,14.03,161807.0,13.148,13.1573,13.0361,13.0827,161807.0
2020-12-16 13:30:00,14.03,14.07,14.01,14.07,127852.0,13.0827,13.12,13.0641,13.12,127852.0
2020-12-16 14:00:00,14.08,14.11,13.95,13.99,116368.0,13.1293,13.1573,13.0081,13.0454,116368.0
2020-12-16 14:30:00,13.99,14.06,13.97,14.04,101309.0,13.0454,13.1107,13.0268,13.092,101309.0
2020-12-16 15:00:00,14.03,14.09,13.96,14.03,171712.0,13.0827,13.1387,13.0174,13.0827,171712.0
2020-12-16 15:30:00,14.03,14.05,13.91,13.95,725391.0,13.0827,13.1014,12.9708,13.0081,725391.0
2020-12-17 09:30:00,14.06,14.17,13.69,13.73,391466.0,13.1107,13.2133,12.7657,12.803,391466.0
2020-12-17 10:00:00,13.72,13.82,13.68,13.79,239986.0,12.7937,12.8869,12.7564,12.8589,239986.0
2020-12-17 10:30:00,13.78,13.8,13.61,13.74,155635.0,12.8496,12.8683,12.6911,12.8123,155635.0
2020-12-17 11:00:00,13.73,13.83,13.71,13.82,187350.0,12.803,12.8962,12.7843,12.8869,187350.0
2020-12-17 11:30:00,13.82,13.89,13.79,13.86,166606.0,12.8869,12.9522,12.8589,12.9242,166606.0
2020-12-17 12:00:00,13.86,13.91,13.82,13.89,99010.0,12.9242,12.9708,12.8869,12.9522,99010.0
2020-12-17 12:30:00,13.89,13.93,13.85,13.87,115388.0,12.9522,12.9895,12.9149,12.9335,115388.0
2020-12-17 13:00:00,13.88,13.91,13.84,13.91,51229.0,12.9428,12.9708,12.9056,12.9708,51229.0
2020-12-17 13:30:00,13.91,13.94,13.83,13.86,91466.0,12.9708,12.9988,12.8962,12.9242,91466.0
2020-12-17 14:00:00,13.86,13.9,13.82,13.88,160363.0,12.9242,12.9615,12.8869,12.9428,160363.0
2020-12-17 14:30:00,13.88,13.95,13.84,13.92,271318.0,12.9428,13.0081,12.9056,12.9801,271318.0
2020-12-17 15:00:00,13.92,13.97,13.88,13.93,307143.0,12.9801,13.0268,12.9428,12.9895,307143.0
2020-12-17 15:30:00,13.92,13.94,13.85,13.94,688223.0,12.9801,12.9988,12.9149,12.9988,688223.0
2020-12-18 09:30:00,13.86,14.02,13.77,13.81,781201.0,12.9242,13.0734,12.8403,12.8776,781201.0
2020-12-18 10:00:00,13.82,13.96,13.79,13.85,291685.0,12.8869,13.0174,12.8589,12.9149,291685.0
2020-12-18 10:30:00,13.85,13.9,13.74,13.76,85350.0,12.9149,12.9615,12.8123,12.831,85350.0
2020-12-18 11:00:00,13.76,13.85,13.74,13.76,104096.0,12.831,12.9149,12.8123,12.831,104096.0
2020-12-18 11:30:00,13.76,13.8,13.71,13.78,90797.0,12.831,12.8683,12.7843,12.8496,90797.0
2020-12-18 12:00:00,13.78,13.82,13.75,13.81,81354.0,12.8496,12.8869,12.8216,12.8776,81354.0
2020-12-18 12:30:00,13.8,13.84,13.75,13.76,56670.0,12.8683,12.9056,12.8216,12.831,56670.0
2020-12-18 13:00:00,13.76,13.77,13.69,13.72,75581.0,12.831,12.8403,12.7657,12.7937,75581.0
2020-12-18 13:30:00,13.71,13.72,13.66,13.7,115299.0,12.7843,12.7937,12.7377,12.775,115299.0
2020-12-18 14:00:00,13.7,13.72,13.61,13.71,113851.0,12.775,12.7937,12.6911,12.7843,113851.0
2020-12-18 14:30:00,13.71,13.73,13.64,13.71,107315.0,12.7843,12.803,12.7191,12.7843,107315.0
2020-12-18 15:00:00,13.71,13.76,13.62,13.63,157496.0,12.7843,12.831,12.7004,12.7097,157496.0
2020-12-18 15:30:00,13.63,13.78,13.62,13.71,927889.0,12.7097,12.8496,12.7004,12.7843,927889.0
2020-12-21 09:30:00,13.0,13.28,12.83,13.22,450838.0,12.1223,12.3834,11.9637,12.3274,450838.0
2020-12-21 10:00:00,13.22,13.28,13.12,13.27,410319.0,12.3274,12.3834,12.2342,12.374,410319.0
2020-12-21 10:30:00,13.25,13.41,13.23,13.35,221893.0,12.3554,12.5046,12.3367,12.4486,221893.0
2020-12-21 11:00:00,13.35,13.46,13.34,13.35,100587.0,12.4486,12.5512,12.4393,12.4486,100587.0
2020-12-21 11:30:00,13.36,13.38,13.29,13.3,85179.0,12.458,12.4766,12.3927,12.402,85179.0
2020-12-21 12:00:00,13.3,13.32,13.25,13.29,115162.0,12.402,12.4207,12.3554,12.3927,115162.0
2020-12-21 12:30:00,13.29,13.39,13.29,13.36,102451.0,12.3927,12.4859,12.3927,12.458,102451.0
2020-12-21 13:00:00,13.35,13.42,13.34,13.38,193902.0,12.4486,12.5139,12.4393,12.4766,193902.0
2020-12-21 13:30:00,13.38,13.42,13.36,13.38,90170.0,12.4766,12.5139,12.458,12.4766,90170.0
2020-12-21 14:00:00,13.38,13.51,13.35,13.47,105554.0,12.4766,12.5978,12.4486,12.5605,105554.0
2020-12-21 14:30:00,13.46,13.49,13.34,13.35,111777.0,12.5512,12.5792,12.4393,12.4486,111777.0
2020-12-21 15:00:00,13.36,13.39,13.33,13.36,179185.0,12.458,12.4859,12.43,12.458,179185.0
2020-12-21 15:30:00,13.37,13.37,13.26,13.29,744862.0,12.4673,12.4673,12.3647,12.3927,744862.0
2020-12-22 09:30:00,13.28,13.39,13.18,13.24,211459.0,12.3834,12.4859,12.2901,12.3461,211459.0
2020-12-22 10:00:00,13.23,13.4,13.21,13.4,171995.0,12.3367,12.4953,12.3181,12.4953,171995.0
2020-12-22 10:30:00,13.4,13.44,13.29,13.3,255942.0,12.4953,12.5326,12.3927,12.402,255942.0
2020-12-22 11:00:00,13.3,13.36,13.24,13.27,247377.0,12.402,12.458,12.3461,12.374,247377.0
2020-12-22 11:30:00,13.27,13.4,13.26,13.37,215875.0,12.374,12.4953,12.3647,12.4673,215875.0
2020-12-22 12:00:00,13.37,13.44,13.34,13.35,127743.0,12.4673,12.5326,12.4393,12.4486,127743.0
2020-12-22 12:30:00,13.34,13.45,13.33,13.44,98762.0,12.4393,12.5419,12.43,12.5326,98762.0
2020-12-22 13:00:00,13.45,13.45,13.35,13.35,104658.0,12.5419,12.5419,12.4486,12.4486,104658.0
2020-12-22 13:30:00,13.35,13.39,13.28,13.29,217119.0,12.4486,12.4859,12.3834,12.3927,217119.0
2020-12-22 14:00:00,13.28,13.29,13.21,13.24,207827.0,12.3834,12.3927,12.3181,12.3461,207827.0
2020-12-22 14:30:00,13.24,13.25,13.19,13.2,640918.0,12.3461,12.3554,12.2994,12.3088,640918.0
2020-12-22 15:00:00,13.21,13.22,13.08,13.1,467163.0,12.3181,12.3274,12.1969,12.2155,467163.0
2020-12-22 15:30:00,13.1,13.14,13.03,13.09,1255448.0,12.2155,12.2528,12.1502,12.2062,1255448.0
2020-12-23 09:30:00,13.27,13.53,13.17,13.51,325404.0,12.374,12.6165,12.2808,12.5978,325404.0
2020-12-23 10:00:00,13.51,13.71,13.5,13.61,346128.0,12.5978,12.7843,12.5885,12.6911,346128.0
2020-12-23 10:30:00,13.62,13.8,13.61,13.75,187060.0,12.7004,12.8683,12.6911,12.8216,187060.0
2020-12-23 11:00:00,13.74,13.9,13.72,13.84,237996.0,12.8123,12.9615,12.7937,12.9056,237996.0
2020-12-23 11:30:00,13.84,13.86,13.65,13.69,124872.0,12.9056,12.9242,12.7284,12.7657,124872.0
2020-12-23 12:00:00,13.69,13.69,13.51,13.51,189886.0,12.7657,12.7657,12.5978,12.5978,189886.0
2020-12-23 12:30:00,13.52,13.61,13.49,13.59,154015.0,12.6072,12.6911,12.5792,12.6724,154015.0
2020-12-23 13:00:00,13.59,13.62,13.56,13.58,109852.0,12.6724,12.7004,12.6445,12.6631,109852.0
2020-12-23 13:30:00,13.58,13.65,13.57,13.62,123722.0,12.6631,12.7284,12.6538,12.7004,123722.0
2020-12-23 14:00:00,13.63,13.69,13.58,13.65,237351.0,12.7097,12.7657,12.6631,12.7284,237351.0
2020-12-23 14:30:00,13.66,13.69,13.62,13.63,196423.0,12.7377,12.7657,12.7004,12.7097,196423.0
2020-12-23 15:00:00,13.63,13.65,13.57,13.6,347432.0,12.7097,12.7284,12.6538,12.6818,347432.0
2020-12-23 15:30:00,13.6,13.69,13.56,13.64,815310.0,12.6818,12.7657,12.6445,12.7191,815310.0
2020-12-24 09:30:00,13.66,13.74,13.32,13.39,250187.0,12.7377,12.8123,12.4207,12.4859,250187.0
2020-12-24 10:00:00,13.38,13.5,13.35,13.43,194471.0,12.4766,12.5885,12.4486,12.5232,194471.0
2020-12-24 10:30:00,13.43,13.49,13.31,13.48,106793.0,12.5232,12.5792,12.4113,12.5699,106793.0
2020-12-24 11:00:00,13.47,13.49,13.41,13.48,137458.0,12.5605,12.5792,12.5046,12.5699,137458.0
2020-12-24 11:30:00,13.47,13.54,13.42,13.54,148311.0,12.5605,12.6258,12.5139,12.6258,148311.0
2020-12-24 12:00:00,13.53,13.53,13.4,13.41,242759.0,12.6165,12.6165,12.4953,12.5046,242759.0
2020-12-24 12:30:00,13.41,13.52,13.4,13.51,219584.0,12.5046,12.6072,12.4953,12.5978,219584.0
2020-12-28 09:30:00,13.57,13.74,13.47,13.69,413666.0,12.6538,12.8123,12.5605,12.7657,413666.0
2020-12-28 10:00:00,13.68,13.83,13.67,13.79,431079.0,12.7564,12.8962,12.747,12.8589,431079.0
2020-12-28 10:30:00,13.79,13.8,13.5,13.52,193195.0,12.8589,12.8683,12.5885,12.6072,193195.0
2020-12-28 11:00:00,13.52,13.6,13.49,13.57,187468.0,12.6072,12.6818,12.5792,12.6538,187468.0
2020-12-28 11:30:00,13.57,13.59,13.48,13.58,214431.0,12.6538,12.6724,12.5699,12.6631,214431.0
2020-12-28 12:00:00,13.57,13.66,13.56,13.64,142219.0,12.6538,12.7377,12.6445,12.7191,142219.0
2020-12-28 12:30:00,13.64,13.69,13.58,13.6,111587.0,12.7191,12.7657,12.6631,12.6818,111587.0
2020-12-28 13:00:00,13.59,13.61,13.55,13.55,119689.0,12.6724,12.6911,12.6351,12.6351,119689.0
2020-12-28 13:30:00,13.54,13.55,13.48,13.49,201999.0,12.6258,12.6351,12.5699,12.5792,201999.0
2020-12-28 14:00:00,13.49,13.58,13.48,13.53,224117.0,12.5792,12.6631,12.5699,12.6165,224117.0
2020-12-28 14:30:00,13.54,13.55,13.45,13.49,207104.0,12.6258,12.6351,12.5419,12.5792,207104.0
2020-12-28 15:00:00,13.48,13.53,13.42,13.53,355646.0,12.5699,12.6165,12.5139,12.6165,355646.0
2020-12-28 15:30:00,13.53,13.6,13.5,13.57,716026.0,12.6165,12.6818,12.5885,12.6538,716026.0
2020-12-29 09:30:00,13.65,13.77,13.47,13.63,399317.0,12.7284,12.8403,12.5605,12.7097,399317.0
2020-12-29 10:00:00,13.63,13.7,13.49,13.55,567010.0,12.7097,12.775,12.5792,12.6351,567010.0
2020-12-29 10:30:00,13.55,13.66,13.47,13.58,195413.0,12.6351,12.7377,12.5605,12.6631,195413.0
2020-12-29 11:00:00,13.57,13.57,13.43,13.44,188110.0,12.6538,12.6538,12.5232,12.5326,188110.0
2020-12-29 11:30:00,13.43,13.55,13.42,13.47,118541.0,12.5232,12.6351,12.5139,12.5605,118541.0
2020-12-29 12:00:00,13.47,13.55,13.4,13.42,114705.0,12.5605,12.6351,12.4953,12.5139,114705.0
2020-12-29 12:30:00,13.42,13.44,13.38,13.43,110466.0,12.5139,12.5326,12.4766,12.5232,110466.0
2020-12-29 13:00:00,13.43,13.47,13.38,13.42,94612.0,12.5232,12.5605,12.4766,12.5139,94612.0
2020-12-29 13:30:00,13.43,13.46,13.41,13.44,106245.0,12.5232,12.5512,12.5046,12.5326,106245.0
2020-12-29 14:00:00,13.44,13.46,13.4,13.42,117568.0,12.5326,12.5512,12.4953,12.5139,117568.0
2020-12-29 14:30:00,13.42,13.44,13.38,13.42,103037.0,12.5139,12.5326,12.4766,12.5139,103037.0
2020-12-29 15:00:00,13.42,13.52,13.42,13.49,150708.0,12.5139,12.6072,12.5139,12.5792,150708.0
2020-12-29 15:30:00,13.49,13.52,13.47,13.48,445309.0,12.5792,12.6072,12.5605,12.5699,445309.0
2020-12-30 09:30:00,13.44,13.73,13.39,13.71,143198.0,12.5326,12.803,12.4859,12.7843,143198.0
2020-12-30 10:00:00,13.71,13.73,13.62,13.68,169488.0,12.7843,12.803,12.7004,12.7564,169488.0
2020-12-30 10:30:00,13.7,13.78,13.67,13.76,144068.0,12.775,12.8496,12.747,12.831,144068.0
2020-12-30 11:00:00,13.76,13.83,13.6,13.61,197346.0,12.831,12.8962,12.6818,12.6911,197346.0
2020-12-30 11:30:00,13.61,13.65,13.55,13.6,95738.0,12.6911,12.7284,12.6351,12.6818,95738.0
2020-12-30 12:00:00,13.6,13.71,13.59,13.66,131992.0,12.6818,12.7843,12.6724,12.7377,131992.0
2020-12-30 12:30:00,13.65,13.71,13.64,13.69,283123.0,12.7284,12.7843,12.7191,12.7657,283123.0
2020-12-30 13:00:00,13.69,13.69,13.64,13.67,198421.0,12.7657,12.7657,12.7191,12.747,198421.0
2020-12-30 13:30:00,13.67,13.8,13.67,13.73,220222.0,12.747,12.8683,12.747,12.803,220222.0
2020-12-30 14:00:00,13.73,13.82,13.73,13.8,112431.0,12.803,12.8869,12.803,12.8683,112431.0
2020-12-30 14:30:00,13.79,13.81,13.72,13.74,134754.0,12.8589,12.8776,12.7937,12.8123,134754.0
2020-12-30 15:00:00,13.75,13.77,13.73,13.76,153752.0,12.8216,12.8403,12.803,12.831,153752.0
2020-12-30 15:30:00,13.76,13.87,13.75,13.82,696003.0,12.831,12.9335,12.8216,12.8869,696003.0
2020-12-31 09:30:00,13.73,13.86,13.6,13.73,189209.0,12.803,12.9242,12.6818,12.803,189209.0
2020-12-31 10:00:00,13.72,13.85,13.7,13.83,114541.0,12.7937,12.9149,12.775,12.8962,114541.0
2020-12-31 10:30:00,13.83,13.84,13.72,13.77,90055.0,12.8962,12.9056,12.7937,12.8403,90055.0
2020-12-31 11:00:00,13.77,13.86,13.73,13.77,96494.0,12.8403,12.9242,12.803,12.8403,96494.0
2020-12-31 11:30:00,13.77,13.79,13.73,13.76,139045.0,12.8403,12.8589,12.803,12.831,139045.0
2020-12-31 12:00:00,13.76,13.8,13.72,13.79,69906.0,12.831,12.8683,12.7937,12.8589,69906.0
2020-12-31 12:30:00,13.79,13.83,13.72,13.74,113299.0,12.8589,12.8962,12.7937,12.8123,113299.0
2020-12-31 13:00:00,13.74,13.77,13.69,13.74,98833.0,12.8123,12.8403,12.7657,12.8123,98833.0
2020-12-31 13:30:00,13.74,13.75,13.69,13.72,78700.0,12.8123,12.8216,12.7657,12.7937,78700.0
2020-12-31 14:00:00,13.71,13.81,13.68,13.77,177346.0,12.7843,12.8776,12.7564,12.8403,177346.0
2020-12-31 14:30:00,13.77,13.77,13.7,13.71,186808.0,12.8403,12.8403,12.775,12.7843,186808.0
2020-12-31 15:00:00,13.71,13.8,13.7,13.78,233881.0,12.7843,12.8683,12.775,12.8496,233881.0
2020-12-31 15:30:00,13.77,13.81,13.71,13.73,420438.0,12.8403,12.8776,12.7843,12.803,420438.0
2021-01-04 09:30:00,13.82,14.15,13.76,14.12,381249.0,12.8869,13.1946,12.831,13.1666,381249.0
2021-01-04 10:00:00,14.12,14.16,13.91,13.95,272148.0,13.1666,13.2039,12.9708,13.0081,272148.0
2021-01-04 10:30:00,13.95,13.95,13.66,13.74,153670.0,13.0081,13.0081,12.7377,12.8123,153670.0
2021-01-04 11:00:00,13.74,13.81,13.65,13.8,156142.0,12.8123,12.8776,12.7284,12.8683,156142.0
2021-01-04 11:30:00,13.79,13.84,13.7,13.81,160002.0,12.8589,12.9056,12.775,12.8776,160002.0
2021-01-04 12:00:00,13.8,13.93,13.79,13.86,156707.0,12.8683,12.9895,12.8589,12.9242,156707.0
2021-01-04 12:30:00,13.86,13.87,13.79,13.86,121735.0,12.9242,12.9335,12.8589,12.9242,121735.0
2021-01-04 13:00:00,13.86,14.04,13.85,14.01,333954.0,12.9242,13.092,12.9149,13.0641,333954.0
2021-01-04 13:30:00,14.01,14.04,13.86,14.01,251489.0,13.0641,13.092,12.9242,13.0641,251489.0
2021-01-04 14:00:00,14.01,14.01,13.86,13.91,141291.0,13.0641,13.0641,12.9242,12.9708,141291.0
2021-01-04 14:30:00,13.91,13.93,13.83,13.93,197611.0,12.9708,12.9895,12.8962,12.9895,197611.0
2021-01-04 15:00:00,13.93,13.93,13.85,13.87,212248.0,12.9895,12.9895,12.9149,12.9335,212248.0
2021-01-04 15:30:00,13.87,13.96,13.84,13.9,932281.0,12.9335,13.0174,12.9056,12.9615,932281.0
2021-01-05 09:30:00,14.09,14.59,13.96,14.56,317653.0,13.1387,13.6049,13.0174,13.5769,317653.0
2021-01-05 10:00:00,14.56,14.63,14.43,14.44,367816.0,13.5769,13.6422,13.4557,13.465,367816.0
2021-01-05 10:30:00,14.44,14.49,14.3,14.47,347517.0,13.465,13.5117,13.3345,13.493,347517.0
2021-01-05 11:00:00,14.47,14.71,14.46,14.69,718454.0,13.493,13.7168,13.4837,13.6982,718454.0
2021-01-05 11:30:00,14.69,14.7,14.48,14.57,240293.0,13.6982,13.7075,13.5023,13.5863,240293.0
2021-01-05 12:00:00,14.58,14.67,14.55,14.64,197201.0,13.5956,13.6795,13.5676,13.6515,197201.0
2021-01-05 12:30:00,14.63,14.69,14.58,14.67,528092.0,13.6422,13.6982,13.5956,13.6795,528092.0
2021-01-05 13:00:00,14.67,14.92,14.65,14.91,757777.0,13.6795,13.9126,13.6609,13.9033,757777.0
2021-01-05 13:30:00,14.91,14.91,14.78,14.84,421446.0,13.9033,13.9033,13.7821,13.838,421446.0
2021-01-05 14:00:00,14.84,15.03,14.82,14.91,580062.0,13.838,14.0152,13.8194,13.9033,580062.0
2021-01-05 14:30:00,14.9,14.91,14.67,14.67,218711.0,13.894,13.9033,13.6795,13.6795,218711.0
2021-01-05 15:00:00,14.67,14.8,14.67,14.72,264075.0,13.6795,13.8007,13.6795,13.7261,264075.0
2021-01-05 15:30:00,14.72,14.78,14.63,14.67,904029.0,13.7261,13.7821,13.6422,13.6795,904029.0
2021-01-06 09:30:00,15.31,15.41,14.89,14.95,749427.0,14.2763,14.3695,13.8847,13.9406,749427.0
2021-01-06 10:00:00,14.96,15.23,14.95,15.23,223471.0,13.9499,14.2017,13.9406,14.2017,223471.0
2021-01-06 10:30:00,15.23,15.47,15.23,15.45,440600.0,14.2017,14.4255,14.2017,14.4068,440600.0
2021-01-06 11:00:00,15.44,15.5,15.38,15.5,439202.0,14.3975,14.4535,14.3416,14.4535,439202.0
2021-01-06 11:30:00,15.5,15.5,15.31,15.38,334547.0,14.4535,14.4535,14.2763,14.3416,334547.0
2021-01-06 12:00:00,15.39,15.41,15.29,15.34,276556.0,14.3509,14.3695,14.2576,14.3043,276556.0
2021-01-06 12:30:00,15.34,15.35,15.2,15.2,721692.0,14.3043,14.3136,14.1737,14.1737,721692.0
2021-01-06 13:00:00,15.2,15.32,15.18,15.27,319956.0,14.1737,14.2856,14.1551,14.239,319956.0
2021-01-06 13:30:00,15.27,15.46,15.27,15.4,230996.0,14.239,14.4162,14.239,14.3602,230996.0
2021-01-06 14:00:00,15.4,15.42,15.16,15.2,167312.0,14.3602,14.3789,14.1364,14.1737,167312.0
2021-01-06 14:30:00,15.19,15.25,14.94,15.08,683665.0,14.1644,14.2204,13.9313,14.0618,683665.0
2021-01-06 15:00:00,15.08,15.08,14.93,15.0,564809.0,14.0618,14.0618,13.922,13.9872,564809.0
2021-01-06 15:30:00,15.0,15.17,14.96,15.01,1781981.0,13.9872,14.1458,13.9499,13.9966,1781981.0
2021-01-07 09:30:00,15.06,15.38,15.05,15.33,306641.0,14.0432,14.3416,14.0339,14.2949,306641.0
2021-01-07 10:00:00,15.33,15.37,15.14,15.27,376796.0,14.2949,14.3322,14.1178,14.239,376796.0
2021-01-07 10:30:00,15.27,15.4,15.05,15.22,623217.0,14.239,14.3602,14.0339,14.1924,623217.0
2021-01-07 11:00:00,15.22,15.26,15.12,15.12,123723.0,14.1924,14.2297,14.0991,14.0991,123723.0
2021-01-07 11:30:00,15.12,15.14,15.0,15.08,187817.0,14.0991,14.1178,13.9872,14.0618,187817.0
2021-01-07 12:00:00,15.07,15.27,15.06,15.27,109165.0,14.0525,14.239,14.0432,14.239,109165.0
2021-01-07 12:30:00,15.26,15.26,15.16,15.19,102538.0,14.2297,14.2297,14.1364,14.1644,102538.0
2021-01-07 13:00:00,15.2,15.21,15.05,15.05,116055.0,14.1737,14.1831,14.0339,14.0339,116055.0
2021-01-07 13:30:00,15.04,15.1,14.97,15.0,331275.0,14.0245,14.0805,13.9593,13.9872,331275.0
2021-01-07 14:00:00,15.0,15.01,14.96,14.98,292442.0,13.9872,13.9966,13.9499,13.9686,292442.0
2021-01-07 14:30:00,14.98,15.11,14.95,15.06,661674.0,13.9686,14.0898,13.9406,14.0432,661674.0
2021-01-07 15:00:00,15.06,15.23,15.04,15.18,313787.0,14.0432,14.2017,14.0245,14.1551,313787.0
2021-01-07 15:30:00,15.18,15.23,15.09,15.12,820662.0,14.1551,14.2017,14.0712,14.0991,820662.0
2021-01-08 09:30:00,15.27,15.27,15.02,15.08,206084.0,14.239,14.239,14.0059,14.0618,206084.0
2021-01-08 10:00:00,15.08,15.09,14.92,14.93,209155.0,14.0618,14.0712,13.9126,13.922,209155.0
2021-01-08 10:30:00,14.93,15.06,14.92,15.04,168948.0,13.922,14.0432,13.9126,14.0245,168948.0
2021-01-08 11:00:00,15.05,15.1,14.93,14.94,292781.0,14.0339,14.0805,13.922,13.9313,292781.0
2021-01-08 11:30:00,14.95,15.05,14.92,14.94,236806.0,13.9406,14.0339,13.9126,13.9313,236806.0
2021-01-08 12:00:00,14.93,15.01,14.88,15.0,104172.0,13.922,13.9966,13.8753,13.9872,104172.0
2021-01-08 12:30:00,15.0,15.02,14.94,14.96,120322.0,13.9872,14.0059,13.9313,13.9499,120322.0
2021-01-08 13:00:00,14.97,14.98,14.79,14.84,204523.0,13.9593,13.9686,13.7914,13.838,204523.0
2021-01-08 13:30:00,14.84,14.84,14.75,14.78,96395.0,13.838,13.838,13.7541,13.7821,96395.0
2021-01-08 14:00:00,14.79,14.93,14.79,14.92,225106.0,13.7914,13.922,13.7914,13.9126,225106.0
2021-01-08 14:30:00,14.93,14.99,14.88,14.99,225312.0,13.922,13.9779,13.8753,13.9779,225312.0
2021-01-08 15:00:00,14.99,15.1,14.98,15.06,188836.0,13.9779,14.0805,13.9686,14.0432,188836.0
2021-01-08 15:30:00,15.05,15.08,15.0,15.0,1047644.0,14.0339,14.0618,13.9872,13.9872,1047644.0
2021-01-11 09:30:00,14.6,15.02,14.47,14.98,338914.0,13.6142,14.0059,13.493,13.9686,338914.0
2021-01-11 10:00:00,14.98,15.01,14.9,14.91,350203.0,13.9686,13.9966,13.894,13.9033,350203.0
2021-01-11 10:30:00,14.91,14.98,14.85,14.96,220991.0,13.9033,13.9686,13.8474,13.9499,220991.0
2021-01-11 11:00:00,14.95,15.01,14.92,15.0,250267.0,13.9406,13.9966,13.9126,13.9872,250267.0
2021-01-11 11:30:00,15.0,15.16,14.97,15.15,263153.0,13.9872,14.1364,13.9593,14.1271,263153.0
2021-01-11 12:00:00,15.16,15.18,15.09,15.15,131736.0,14.1364,14.1551,14.0712,14.1271,131736.0
2021-01-11 12:30:00,15.15,15.22,15.13,15.19,231495.0,14.1271,14.1924,14.1085,14.1644,231495.0
2021-01-11 13:00:00,15.19,15.27,15.18,15.21,266256.0,14.1644,14.239,14.1551,14.1831,266256.0
2021-01-11 13:30:00,15.21,15.26,15.14,15.2,132033.0,14.1831,14.2297,14.1178,14.1737,132033.0
2021-01-11 14:00:00,15.2,15.32,15.18,15.27,239784.0,14.1737,14.2856,14.1551,14.239,239784.0
2021-01-11 14:30:00,15.28,15.32,15.25,15.29,147439.0,14.2483,14.2856,14.2204,14.2576,147439.0
2021-01-11 15:00:00,15.29,15.35,15.24,15.34,331957.0,14.2576,14.3136,14.211,14.3043,331957.0
2021-01-11 15:30:00,15.34,15.42,15.33,15.36,748291.0,14.3043,14.3789,14.2949,14.3229,748291.0
2021-01-12 09:30:00,15.61,15.84,15.34,15.84,377102.0,14.556,14.7705,14.3043,14.7705,377102.0
2021-01-12 10:00:00,15.84,16.22,15.81,16.15,406749.0,14.7705,15.1249,14.7425,15.0596,406749.0
2021-01-12 10:30:00,16.16,16.23,16.03,16.21,336891.0,15.0689,15.1342,14.9477,15.1155,336891.0
2021-01-12 11:00:00,16.21,16.23,16.06,16.1,352298.0,15.1155,15.1342,14.9757,15.013,352298.0
2021-01-12 11:30:00,16.09,16.16,16.05,16.12,248928.0,15.0036,15.0689,14.9663,15.0316,248928.0
2021-01-12 12:00:00,16.12,16.13,15.97,16.05,177416.0,15.0316,15.0409,14.8917,14.9663,177416.0
2021-01-12 12:30:00,16.05,16.22,16.01,16.19,166507.0,14.9663,15.1249,14.929,15.0969,166507.0
2021-01-12 13:00:00,16.19,16.19,16.02,16.04,225428.0,15.0969,15.0969,14.9384,14.957,225428.0
2021-01-12 13:30:00,16.03,16.14,16.01,16.02,127475.0,14.9477,15.0503,14.929,14.9384,127475.0
2021-01-12 14:00:00,16.02,16.06,15.97,16.02,162913.0,14.9384,14.9757,14.8917,14.9384,162913.0
2021-01-12 14:30:00,16.02,16.04,15.98,16.0,128305.0,14.9384,14.957,14.9011,14.9197,128305.0
2021-01-12 15:00:00,16.0,16.08,15.98,16.04,234323.0,14.9197,14.9943,14.9011,14.957,234323.0
2021-01-12 15:30:00,16.04,16.09,15.96,16.01,906198.0,14.957,15.0036,14.8824,14.929,906198.0
2021-01-13 09:30:00,15.93,15.93,15.45,15.51,317006.0,14.8544,14.8544,14.4068,14.4628,317006.0
2021-01-13 10:00:00,15.5,15.64,15.43,15.58,246840.0,14.4535,14.584,14.3882,14.5281,246840.0
2021-01-13 10:30:00,15.58,15.59,15.37,15.48,182672.0,14.5281,14.5374,14.3322,14.4348,182672.0
2021-01-13 11:00:00,15.48,15.48,15.32,15.45,138217.0,14.4348,14.4348,14.2856,14.4068,138217.0
2021-01-13 11:30:00,15.45,15.46,15.27,15.3,115977.0,14.4068,14.4162,14.239,14.267,115977.0
2021-01-13 12:00:00,15.3,15.37,15.23,15.36,132433.0,14.267,14.3322,14.2017,14.3229,132433.0
2021-01-13 12:30:00,15.36,15.45,15.3,15.38,104739.0,14.3229,14.4068,14.267,14.3416,104739.0
2021-01-13 13:00:00,15.38,15.45,15.36,15.44,115077.0,14.3416,14.4068,14.3229,14.3975,115077.0
2021-01-13 13:30:00,15.45,15.55,15.42,15.53,104325.0,14.4068,14.5001,14.3789,14.4814,104325.0
2021-01-13 14:00:00,15.52,15.58,15.49,15.57,211191.0,14.4721,14.5281,14.4441,14.5187,211191.0
2021-01-13 14:30:00,15.56,15.57,15.43,15.46,343927.0,14.5094,14.5187,14.3882,14.4162,343927.0
2021-01-13 15:00:00,15.45,15.46,15.31,15.32,250192.0,14.4068,14.4162,14.2763,14.2856,250192.0
2021-01-13 15:30:00,15.32,15.37,15.28,15.35,540888.0,14.2856,14.3322,14.2483,14.3136,540888.0
2021-01-14 09:30:00,15.42,15.63,15.36,15.52,266860.0,14.3789,14.5747,14.3229,14.4721,266860.0
2021-01-14 10:00:00,15.51,15.61,15.42,15.48,230132.0,14.4628,14.556,14.3789,14.4348,230132.0
2021-01-14 10:30:00,15.48,15.58,15.36,15.45,222801.0,14.4348,14.5281,14.3229,14.4068,222801.0
2021-01-14 11:00:00,15.45,15.64,15.45,15.63,224505.0,14.4068,14.584,14.4068,14.5747,224505.0
2021-01-14 11:30:00,15.62,15.69,15.53,15.57,245155.0,14.5654,14.6306,14.4814,14.5187,245155.0
2021-01-14 12:00:00,15.58,15.7,15.53,15.69,121635.0,14.5281,14.64,14.4814,14.6306,121635.0
2021-01-14 12:30:00,15.69,15.73,15.6,15.71,131084.0,14.6306,14.6679,14.5467,14.6493,131084.0
2021-01-14 13:00:00,15.7,15.76,15.62,15.64,147686.0,14.64,14.6959,14.5654,14.584,147686.0
2021-01-14 13:30:00,15.64,15.74,15.63,15.73,186550.0,14.584,14.6773,14.5747,14.6679,186550.0
2021-01-14 14:00:00,15.73,15.88,15.72,15.79,202536.0,14.6679,14.8078,14.6586,14.7239,202536.0
2021-01-14 14:30:00,15.79,15.83,15.7,15.77,188391.0,14.7239,14.7612,14.64,14.7052,188391.0
2021-01-14 15:00:00,15.77,15.79,15.65,15.67,304098.0,14.7052,14.7239,14.5933,14.612,304098.0
2021-01-14 15:30:00,15.66,15.71,15.54,15.57,1197652.0,14.6027,14.6493,14.4908,14.5187,1197652.0
2021-01-15 09:30:00,15.21,15.4,15.02,15.07,396353.0,14.1831,14.3602,14.0059,14.0525,396353.0
2021-01-15 10:00:00,15.05,15.05,14.73,14.91,239054.0,14.0339,14.0339,13.7355,13.9033,239054.0
2021-01-15 10:30:00,14.9,14.98,14.83,14.83,225227.0,13.894,13.9686,13.8287,13.8287,225227.0
2021-01-15 11:00:00,14.84,14.9,14.74,14.88,258863.0,13.838,13.894,13.7448,13.8753,258863.0
2021-01-15 11:30:00,14.88,15.05,14.85,14.87,234610.0,13.8753,14.0339,13.8474,13.866,234610.0
2021-01-15 12:00:00,14.86,14.91,14.79,14.9,135775.0,13.8567,13.9033,13.7914,13.894,135775.0
2021-01-15 12:30:00,14.9,14.98,14.89,14.98,105103.0,13.894,13.9686,13.8847,13.9686,105103.0
2021-01-15 13:00:00,14.97,15.0,14.86,14.88,159740.0,13.9593,13.9872,13.8567,13.8753,159740.0
2021-01-15 13:30:00,14.88,14.94,14.83,14.86,200034.0,13.8753,13.9313,13.8287,13.8567,200034.0
2021-01-15 14:00:00,14.85,14.88,14.72,14.75,197262.0,13.8474,13.8753,13.7261,13.7541,197262.0
2021-01-15 14:30:00,14.75,14.82,14.73,14.75,254081.0,13.7541,13.8194,13.7355,13.7541,254081.0
2021-01-15 15:00:00,14.75,14.77,14.68,14.76,399730.0,13.7541,13.7728,13.6888,13.7634,399730.0
2021-01-15 15:30:00,14.76,14.79,14.7,14.75,1074543.0,13.7634,13.7914,13.7075,13.7541,1074543.0
2021-01-19 09:30:00,13.64,13.94,13.63,13.75,2103607.0,12.7191,12.9988,12.7097,12.8216,2103607.0
2021-01-19 10:00:00,13.75,13.79,13.58,13.59,1028011.0,12.8216,12.8589,12.6631,12.6724,1028011.0
2021-01-19 10:30:00,13.59,13.92,13.58,13.76,791972.0,12.6724,12.9801,12.6631,12.831,791972.0
2021-01-19 11:00:00,13.76,13.8,13.57,13.61,713511.0,12.831,12.8683,12.6538,12.6911,713511.0
2021-01-19 11:30:00,13.6,13.69,13.53,13.61,463895.0,12.6818,12.7657,12.6165,12.6911,463895.0
2021-01-19 12:00:00,13.6,13.65,13.47,13.65,460855.0,12.6818,12.7284,12.5605,12.7284,460855.0
2021-01-19 12:30:00,13.65,13.75,13.63,13.74,256135.0,12.7284,12.8216,12.7097,12.8123,256135.0
2021-01-19 13:00:00,13.74,13.75,13.64,13.71,233505.0,12.8123,12.8216,12.7191,12.7843,233505.0
2021-01-19 13:30:00,13.71,13.88,13.7,13.88,299233.0,12.7843,12.9428,12.775,12.9428,299233.0
2021-01-19 14:00:00,13.87,13.92,13.84,13.84,272720.0,12.9335,12.9801,12.9056,12.9056,272720.0
2021-01-19 14:30:00,13.85,13.95,13.84,13.91,316839.0,12.9149,13.0081,12.9056,12.9708,316839.0
2021-01-19 15:00:00,13.91,14.02,13.86,14.02,409628.0,12.9708,13.0734,12.9242,13.0734,409628.0
2021-01-19 15:30:00,14.01,14.03,13.88,13.88,1080782.0,13.0641,13.0827,12.9428,12.9428,1080782.0
2021-01-20 09:30:00,14.0,14.05,13.56,13.66,585486.0,13.0547,13.1014,12.6445,12.7377,585486.0
2021-01-20 10:00:00,13.66,13.76,13.6,13.7,260697.0,12.7377,12.831,12.6818,12.775,260697.0
2021-01-20 10:30:00,13.7,13.74,13.58,13.61,368133.0,12.775,12.8123,12.6631,12.6911,368133.0
2021-01-20 11:00:00,13.61,13.61,13.43,13.53,470268.0,12.6911,12.6911,12.5232,12.6165,470268.0
2021-01-20 11:30:00,13.53,13.6,13.5,13.51,151725.0,12.6165,12.6818,12.5885,12.5978,151725.0
2021-01-20 12:00:00,13.51,13.64,13.5,13.56,183021.0,12.5978,12.7191,12.5885,12.6445,183021.0
2021-01-20 12:30:00,13.56,13.58,13.51,13.56,133633.0,12.6445,12.6631,12.5978,12.6445,133633.0
2021-01-20 13:00:00,13.56,13.7,13.55,13.67,155754.0,12.6445,12.775,12.6351,12.747,155754.0
2021-01-20 13:30:00,13.68,13.71,13.65,13.69,191384.0,12.7564,12.7843,12.7284,12.7657,191384.0
2021-01-20 14:00:00,13.69,13.69,13.62,13.64,159146.0,12.7657,12.7657,12.7004,12.7191,159146.0
2021-01-20 14:30:00,13.63,13.66,13.6,13.61,178674.0,12.7097,12.7377,12.6818,12.6911,178674.0
2021-01-20 15:00:00,13.6,13.61,13.53,13.57,290195.0,12.6818,12.6911,12.6165,12.6538,290195.0
2021-01-20 15:30:00,13.57,13.67,13.56,13.65,734635.0,12.6538,12.747,12.6445,12.7284,734635.0
2021-01-21 09:30:00,13.62,13.82,13.57,13.73,437789.0,12.7004,12.8869,12.6538,12.803,437789.0
2021-01-21 10:00:00,13.73,13.76,13.54,13.7,496997.0,12.803,12.831,12.6258,12.775,496997.0
2021-01-21 10:30:00,13.71,13.72,13.48,13.5,385758.0,12.7843,12.7937,12.5699,12.5885,385758.0
2021-01-21 11:00:00,13.51,13.63,13.47,13.62,268508.0,12.5978,12.7097,12.5605,12.7004,268508.0
2021-01-21 11:30:00,13.62,13.62,13.48,13.51,154655.0,12.7004,12.7004,12.5699,12.5978,154655.0
2021-01-21 12:00:00,13.52,13.56,13.43,13.47,169853.0,12.6072,12.6445,12.5232,12.5605,169853.0
2021-01-21 12:30:00,13.48,13.52,13.42,13.44,134658.0,12.5699,12.6072,12.5139,12.5326,134658.0
2021-01-21 13:00:00,13.44,13.46,13.32,13.33,156238.0,12.5326,12.5512,12.4207,12.43,156238.0
2021-01-21 13:30:00,13.32,13.32,13.24,13.27,333790.0,12.4207,12.4207,12.3461,12.374,333790.0
2021-01-21 14:00:00,13.27,13.36,13.26,13.33,187021.0,12.374,12.458,12.3647,12.43,187021.0
2021-01-21 14:30:00,13.33,13.4,13.31,13.35,175845.0,12.43,12.4953,12.4113,12.4486,175845.0
2021-01-21 15:00:00,13.35,13.39,13.32,13.35,235736.0,12.4486,12.4859,12.4207,12.4486,235736.0
2021-01-21 15:30:00,13.35,13.43,13.32,13.38,761115.0,12.4486,12.5232,12.4207,12.4766,761115.0
2021-01-22 09:30:00,13.06,13.32,12.98,13.06,437277.0,12.1782,12.4207,12.1036,12.1782,437277.0
2021-01-22 10:00:00,13.06,13.21,13.04,13.1,296293.0,12.1782,12.3181,12.1596,12.2155,296293.0
2021-01-22 10:30:00,13.09,13.23,13.03,13.17,238090.0,12.2062,12.3367,12.1502,12.2808,238090.0
2021-01-22 11:00:00,13.16,13.23,13.14,13.18,165695.0,12.2715,12.3367,12.2528,12.2901,165695.0
2021-01-22 11:30:00,13.18,13.3,13.17,13.2,139556.0,12.2901,12.402,12.2808,12.3088,139556.0
2021-01-22 12:00:00,13.21,13.25,13.11,13.13,155088.0,12.3181,12.3554,12.2248,12.2435,155088.0
2021-01-22 12:30:00,13.12,13.23,13.1,13.19,161741.0,12.2342,12.3367,12.2155,12.2994,161741.0
2021-01-22 13:00:00,13.19,13.2,13.09,13.11,92693.0,12.2994,12.3088,12.2062,12.2248,92693.0
2021-01-22 13:30:00,13.1,13.18,13.1,13.13,114635.0,12.2155,12.2901,12.2155,12.2435,114635.0
2021-01-22 14:00:00,13.13,13.16,13.06,13.09,125519.0,12.2435,12.2715,12.1782,12.2062,125519.0
2021-01-22 14:30:00,13.1,13.16,13.08,13.13,140577.0,12.2155,12.2715,12.1969,12.2435,140577.0
2021-01-22 15:00:00,13.13,13.17,13.11,13.16,280548.0,12.2435,12.2808,12.2248,12.2715,280548.0
2021-01-22 15:30:00,13.16,13.43,13.15,13.4,1334615.0,12.2715,12.5232,12.2621,12.4953,1334615.0
2021-01-25 09:30:00,13.22,13.22,12.71,12.72,472715.0,12.3274,12.3274,11.8518,11.8612,472715.0
2021-01-25 10:00:00,12.7,12.84,12.69,12.78,307343.0,11.8425,11.9731,11.8332,11.9171,307343.0
2021-01-25 10:30:00,12.78,12.84,12.58,12.59,280499.0,11.9171,11.9731,11.7306,11.7399,280499.0
2021-01-25 11:00:00,12.59,12.76,12.5,12.54,324942.0,11.7399,11.8985,11.656,11.6933,324942.0
2021-01-25 11:30:00,12.53,12.67,12.51,12.65,146318.0,11.684,11.8145,11.6653,11.7959,146318.0
2021-01-25 12:00:00,12.64,12.72,12.59,12.61,251446.0,11.7866,11.8612,11.7399,11.7586,251446.0
2021-01-25 12:30:00,12.6,12.69,12.59,12.66,109804.0,11.7493,11.8332,11.7399,11.8052,109804.0
2021-01-25 13:00:00,12.65,12.73,12.58,12.72,141387.0,11.7959,11.8705,11.7306,11.8612,141387.0
2021-01-25 13:30:00,12.73,12.78,12.71,12.74,117929.0,11.8705,11.9171,11.8518,11.8798,117929.0
2021-01-25 14:00:00,12.73,12.81,12.67,12.73,202712.0,11.8705,11.9451,11.8145,11.8705,202712.0
2021-01-25 14:30:00,12.74,12.8,12.7,12.74,130919.0,11.8798,11.9358,11.8425,11.8798,130919.0
2021-01-25 15:00:00,12.74,12.81,12.71,12.79,278655.0,11.8798,11.9451,11.8518,11.9264,278655.0
2021-01-25 15:30:00,12.79,12.83,12.69,12.71,992821.0,11.9264,11.9637,11.8332,11.8518,992821.0
2021-01-26 09:30:00,13.0,13.09,12.84,12.9,339184.0,12.1223,12.2062,11.9731,12.029,339184.0
2021-01-26 10:00:00,12.9,13.02,12.87,12.93,345561.0,12.029,12.1409,12.001,12.057,345561.0
2021-01-26 10:30:00,12.93,12.98,12.81,12.83,298683.0,12.057,12.1036,11.9451,11.9637,298683.0
2021-01-26 11:00:00,12.84,12.89,12.71,12.8,389607.0,11.9731,12.0197,11.8518,11.9358,389607.0
2021-01-26 11:30:00,12.79,12.81,12.59,12.59,200244.0,11.9264,11.9451,11.7399,11.7399,200244.0
2021-01-26 12:00:00,12.6,12.64,12.57,12.63,217897.0,11.7493,11.7866,11.7213,11.7772,217897.0
2021-01-26 12:30:00,12.63,12.65,12.59,12.63,147861.0,11.7772,11.7959,11.7399,11.7772,147861.0
2021-01-26 13:00:00,12.63,12.7,12.62,12.68,123274.0,11.7772,11.8425,11.7679,11.8239,123274.0
2021-01-26 13:30:00,12.67,12.68,12.63,12.64,203318.0,11.8145,11.8239,11.7772,11.7866,203318.0
2021-01-26 14:00:00,12.65,12.75,12.63,12.74,321354.0,11.7959,11.8891,11.7772,11.8798,321354.0
2021-01-26 14:30:00,12.74,12.8,12.73,12.75,382849.0,11.8798,11.9358,11.8705,11.8891,382849.0
2021-01-26 15:00:00,12.75,12.77,12.67,12.68,254309.0,11.8891,11.9078,11.8145,11.8239,254309.0
2021-01-26 15:30:00,12.68,12.7,12.59,12.62,789102.0,11.8239,11.8425,11.7399,11.7679,789102.0
2021-01-27 09:30:00,12.39,12.56,12.15,12.37,412386.0,11.5535,11.712,11.3297,11.5348,412386.0
2021-01-27 10:00:00,12.37,12.6,12.34,12.57,328391.0,11.5348,11.7493,11.5068,11.7213,328391.0
2021-01-27 10:30:00,12.57,12.7,12.52,12.7,490691.0,11.7213,11.8425,11.6747,11.8425,490691.0
2021-01-27 11:00:00,12.71,12.82,12.64,12.8,382650.0,11.8518,11.9544,11.7866,11.9358,382650.0
2021-01-27 11:30:00,12.81,12.85,12.68,12.7,314616.0,11.9451,11.9824,11.8239,11.8425,314616.0
2021-01-27 12:00:00,12.71,12.9,12.7,12.78,160559.0,11.8518,12.029,11.8425,11.9171,160559.0
2021-01-27 12:30:00,12.77,12.83,12.72,12.81,196427.0,11.9078,11.9637,11.8612,11.9451,196427.0
2021-01-27 13:00:00,12.81,12.85,12.75,12.85,186976.0,11.9451,11.9824,11.8891,11.9824,186976.0
2021-01-27 13:30:00,12.84,12.85,12.67,12.68,259960.0,11.9731,11.9824,11.8145,11.8239,259960.0
2021-01-27 14:00:00,12.68,12.8,12.64,12.68,271343.0,11.8239,11.9358,11.7866,11.8239,271343.0
2021-01-27 14:30:00,12.68,12.69,12.5,12.5,207962.0,11.8239,11.8332,11.656,11.656,207962.0
2021-01-27 15:00:00,12.51,12.54,12.37,12.38,380331.0,11.6653,11.6933,11.5348,11.5441,380331.0
2021-01-27 15:30:00,12.38,12.4,12.2,12.22,953710.0,11.5441,11.5628,11.3763,11.3949,953710.0
2021-01-28 09:30:00,12.45,12.74,12.31,12.33,555673.0,11.6094,11.8798,11.4789,11.4975,555673.0
2021-01-28 10:00:00,12.32,12.43,12.18,12.31,683874.0,11.4882,11.5908,11.3576,11.4789,683874.0
2021-01-28 10:30:00,12.31,12.35,12.11,12.25,343902.0,11.4789,11.5162,11.2924,11.4229,343902.0
2021-01-28 11:00:00,12.25,12.49,12.22,12.37,510687.0,11.4229,11.6467,11.3949,11.5348,510687.0
2021-01-28 11:30:00,12.37,12.55,12.31,12.46,244749.0,11.5348,11.7026,11.4789,11.6187,244749.0
2021-01-28 12:00:00,12.47,12.5,12.33,12.38,231509.0,11.6281,11.656,11.4975,11.5441,231509.0
2021-01-28 12:30:00,12.38,12.43,12.32,12.4,147681.0,11.5441,11.5908,11.4882,11.5628,147681.0
2021-01-28 13:00:00,12.4,12.47,12.38,12.45,305433.0,11.5628,11.6281,11.5441,11.6094,305433.0
2021-01-28 13:30:00,12.45,12.52,12.42,12.52,234525.0,11.6094,11.6747,11.5814,11.6747,234525.0
2021-01-28 14:00:00,12.52,12.66,12.49,12.63,376485.0,11.6747,11.8052,11.6467,11.7772,376485.0
2021-01-28 14:30:00,12.63,12.71,12.6,12.65,220137.0,11.7772,11.8518,11.7493,11.7959,220137.0
2021-01-28 15:00:00,12.65,12.66,12.58,12.61,271449.0,11.7959,11.8052,11.7306,11.7586,271449.0
2021-01-28 15:30:00,12.6,12.7,12.59,12.62,760628.0,11.7493,11.8425,11.7399,11.7679,760628.0
2021-01-29 09:30:00,12.49,12.78,12.4,12.76,282062.0,11.6467,11.9171,11.5628,11.8985,282062.0
2021-01-29 10:00:00,12.77,12.83,12.73,12.78,238388.0,11.9078,11.9637,11.8705,11.9171,238388.0
2021-01-29 10:30:00,12.78,12.8,12.61,12.66,337893.0,11.9171,11.9358,11.7586,11.8052,337893.0
2021-01-29 11:00:00,12.67,12.71,12.55,12.56,267149.0,11.8145,11.8518,11.7026,11.712,267149.0
2021-01-29 11:30:00,12.56,12.66,12.47,12.66,268070.0,11.712,11.8052,11.6281,11.8052,268070.0
2021-01-29 12:00:00,12.65,12.68,12.46,12.49,387315.0,11.7959,11.8239,11.6187,11.6467,387315.0
2021-01-29 12:30:00,12.49,12.5,12.28,12.34,228326.0,11.6467,11.656,11.4509,11.5068,228326.0
2021-01-29 13:00:00,12.34,12.42,12.26,12.42,180930.0,11.5068,11.5814,11.4322,11.5814,180930.0
2021-01-29 13:30:00,12.41,12.47,12.34,12.37,153641.0,11.5721,11.6281,11.5068,11.5348,153641.0
2021-01-29 14:00:00,12.36,12.48,12.33,12.34,230533.0,11.5255,11.6374,11.4975,11.5068,230533.0
2021-01-29 14:30:00,12.33,12.43,12.32,12.4,284734.0,11.4975,11.5908,11.4882,11.5628,284734.0
2021-01-29 15:00:00,12.4,12.51,12.39,12.46,220007.0,11.5628,11.6653,11.5535,11.6187,220007.0
2021-01-29 15:30:00,12.46,12.49,12.36,12.37,1120219.0,11.6187,11.6467,11.5255,11.5348,1120219.0
2021-02-01 09:30:00,12.56,12.71,12.43,12.56,323425.0,11.712,11.8518,11.5908,11.712,323425.0
2021-02-01 10:00:00,12.55,12.56,12.34,12.38,388271.0,11.7026,11.712,11.5068,11.5441,388271.0
2021-02-01 10:30:00,12.39,12.51,12.35,12.38,196367.0,11.5535,11.6653,11.5162,11.5441,196367.0
2021-02-01 11:00:00,12.38,12.43,12.33,12.4,134428.0,11.5441,11.5908,11.4975,11.5628,134428.0
2021-02-01 11:30:00,12.4,12.52,12.31,12.49,167823.0,11.5628,11.6747,11.4789,11.6467,167823.0
2021-02-01 12:00:00,12.49,12.5,12.38,12.45,114799.0,11.6467,11.656,11.5441,11.6094,114799.0
2021-02-01 12:30:00,12.45,12.6,12.44,12.59,194305.0,11.6094,11.7493,11.6001,11.7399,194305.0
2021-02-01 13:00:00,12.6,12.63,12.56,12.6,127624.0,11.7493,11.7772,11.712,11.7493,127624.0
2021-02-01 13:30:00,12.6,12.66,12.58,12.66,86267.0,11.7493,11.8052,11.7306,11.8052,86267.0
2021-02-01 14:00:00,12.65,12.75,12.64,12.73,126936.0,11.7959,11.8891,11.7866,11.8705,126936.0
2021-02-01 14:30:00,12.73,12.85,12.73,12.77,313994.0,11.8705,11.9824,11.8705,11.9078,313994.0
2021-02-01 15:00:00,12.76,12.77,12.67,12.68,187008.0,11.8985,11.9078,11.8145,11.8239,187008.0
2021-02-01 15:30:00,12.68,12.7,12.63,12.66,560569.0,11.8239,11.8425,11.7772,11.8052,560569.0
2021-02-02 09:30:00,13.04,13.09,12.68,12.81,579338.0,12.1596,12.2062,11.8239,11.9451,579338.0
2021-02-02 10:00:00,12.81,12.89,12.72,12.73,325214.0,11.9451,12.0197,11.8612,11.8705,325214.0
2021-02-02 10:30:00,12.74,12.98,12.73,12.98,179227.0,11.8798,12.1036,11.8705,12.1036,179227.0
2021-02-02 11:00:00,12.97,13.07,12.96,13.03,331630.0,12.0943,12.1875,12.085,12.1502,331630.0
2021-02-02 11:30:00,13.03,13.08,12.95,12.99,152320.0,12.1502,12.1969,12.0756,12.1129,152320.0
2021-02-02 12:00:00,12.99,12.99,12.88,12.9,127601.0,12.1129,12.1129,12.0104,12.029,127601.0
2021-02-02 12:30:00,12.91,12.92,12.81,12.89,274438.0,12.0383,12.0477,11.9451,12.0197,274438.0
2021-02-02 13:00:00,12.9,12.94,12.84,12.87,171806.0,12.029,12.0663,11.9731,12.001,171806.0
2021-02-02 13:30:00,12.87,12.98,12.87,12.92,157989.0,12.001,12.1036,12.001,12.0477,157989.0
2021-02-02 14:00:00,12.92,12.97,12.88,12.91,167631.0,12.0477,12.0943,12.0104,12.0383,167631.0
2021-02-02 14:30:00,12.91,12.99,12.89,12.96,195995.0,12.0383,12.1129,12.0197,12.085,195995.0
2021-02-02 15:00:00,12.96,12.99,12.92,12.96,203924.0,12.085,12.1129,12.0477,12.085,203924.0
2021-02-02 15:30:00,12.95,13.0,12.9,12.9,994792.0,12.0756,12.1223,12.029,12.029,994792.0
2021-02-03 09:30:00,12.99,13.16,12.84,13.13,307141.0,12.1129,12.2715,11.9731,12.2435,307141.0
2021-02-03 10:00:00,13.12,13.3,13.09,13.17,283846.0,12.2342,12.402,12.2062,12.2808,283846.0
2021-02-03 10:30:00,13.15,13.33,13.07,13.29,309080.0,12.2621,12.43,12.1875,12.3927,309080.0
2021-02-03 11:00:00,13.3,13.37,13.2,13.23,171210.0,12.402,12.4673,12.3088,12.3367,171210.0
2021-02-03 11:30:00,13.23,13.39,13.22,13.31,167707.0,12.3367,12.4859,12.3274,12.4113,167707.0
2021-02-03 12:00:00,13.31,13.38,13.24,13.34,151030.0,12.4113,12.4766,12.3461,12.4393,151030.0
2021-02-03 12:30:00,13.34,13.38,13.29,13.31,94143.0,12.4393,12.4766,12.3927,12.4113,94143.0
2021-02-03 13:00:00,13.3,13.35,13.28,13.3,99956.0,12.402,12.4486,12.3834,12.402,99956.0
2021-02-03 13:30:00,13.29,13.38,13.29,13.34,158585.0,12.3927,12.4766,12.3927,12.4393,158585.0
2021-02-03 14:00:00,13.34,13.46,13.32,13.44,180211.0,12.4393,12.5512,12.4207,12.5326,180211.0
2021-02-03 14:30:00,13.44,13.53,13.43,13.5,216783.0,12.5326,12.6165,12.5232,12.5885,216783.0
2021-02-03 15:00:00,13.5,13.53,13.41,13.42,227964.0,12.5885,12.6165,12.5046,12.5139,227964.0
2021-02-03 15:30:00,13.42,13.63,13.41,13.62,728385.0,12.5139,12.7097,12.5046,12.7004,728385.0
2021-02-04 09:30:00,13.73,13.75,13.35,13.42,317711.0,12.803,12.8216,12.4486,12.5139,317711.0
2021-02-04 10:00:00,13.42,13.45,13.15,13.15,223033.0,12.5139,12.5419,12.2621,12.2621,223033.0
2021-02-04 10:30:00,13.16,13.34,13.15,13.32,284090.0,12.2715,12.4393,12.2621,12.4207,284090.0
2021-02-04 11:00:00,13.33,13.44,13.31,13.41,164887.0,12.43,12.5326,12.4113,12.5046,164887.0
2021-02-04 11:30:00,13.4,13.57,13.36,13.54,287235.0,12.4953,12.6538,12.458,12.6258,287235.0
2021-02-04 12:00:00,13.54,13.69,13.52,13.69,218849.0,12.6258,12.7657,12.6072,12.7657,218849.0
2021-02-04 12:30:00,13.68,13.74,13.64,13.71,252066.0,12.7564,12.8123,12.7191,12.7843,252066.0
2021-02-04 13:00:00,13.71,13.75,13.66,13.7,176777.0,12.7843,12.8216,12.7377,12.775,176777.0
2021-02-04 13:30:00,13.7,13.73,13.64,13.71,120226.0,12.775,12.803,12.7191,12.7843,120226.0
2021-02-04 14:00:00,13.71,13.79,13.7,13.75,159743.0,12.7843,12.8589,12.775,12.8216,159743.0
2021-02-04 14:30:00,13.75,13.76,13.63,13.68,180446.0,12.8216,12.831,12.7097,12.7564,180446.0
2021-02-04 15:00:00,13.68,13.7,13.59,13.63,249169.0,12.7564,12.775,12.6724,12.7097,249169.0
2021-02-04 15:30:00,13.63,13.81,13.63,13.8,1158194.0,12.7097,12.8776,12.7097,12.8683,1158194.0
2021-02-05 09:30:00,14.04,14.35,13.91,14.01,521076.0,13.092,13.3811,12.9708,13.0641,521076.0
2021-02-05 10:00:00,14.0,14.01,13.6,13.79,739534.0,13.0547,13.0641,12.6818,12.8589,739534.0
2021-02-05 10:30:00,13.79,14.08,13.75,14.04,430654.0,12.8589,13.1293,12.8216,13.092,430654.0
2021-02-05 11:00:00,14.04,14.18,13.97,14.08,350964.0,13.092,13.2226,13.0268,13.1293,350964.0
2021-02-05 11:30:00,14.06,14.17,13.98,14.0,609301.0,13.1107,13.2133,13.0361,13.0547,609301.0
2021-02-05 12:00:00,14.0,14.03,13.87,13.88,458709.0,13.0547,13.0827,12.9335,12.9428,458709.0
2021-02-05 12:30:00,13.88,13.89,13.56,13.58,547861.0,12.9428,12.9522,12.6445,12.6631,547861.0
2021-02-05 13:00:00,13.58,13.72,13.31,13.67,983476.0,12.6631,12.7937,12.4113,12.747,983476.0
2021-02-05 13:30:00,13.67,13.71,13.56,13.56,215130.0,12.747,12.7843,12.6445,12.6445,215130.0
2021-02-05 14:00:00,13.57,13.58,13.43,13.45,219038.0,12.6538,12.6631,12.5232,12.5419,219038.0
2021-02-05 14:30:00,13.45,13.46,13.32,13.34,393565.0,12.5419,12.5512,12.4207,12.4393,393565.0
2021-02-05 15:00:00,13.34,13.34,13.23,13.31,422545.0,12.4393,12.4393,12.3367,12.4113,422545.0
2021-02-05 15:30:00,13.31,13.38,13.26,13.37,1106456.0,12.4113,12.4766,12.3647,12.4673,1106456.0
2021-02-08 09:30:00,13.45,13.7,13.45,13.61,509826.0,12.5419,12.775,12.5419,12.6911,509826.0
2021-02-08 10:00:00,13.61,13.67,13.48,13.67,305371.0,12.6911,12.747,12.5699,12.747,305371.0
2021-02-08 10:30:00,13.67,13.77,13.62,13.63,285852.0,12.747,12.8403,12.7004,12.7097,285852.0
2021-02-08 11:00:00,13.63,13.66,13.56,13.62,298790.0,12.7097,12.7377,12.6445,12.7004,298790.0
2021-02-08 11:30:00,13.63,13.68,13.57,13.67,227853.0,12.7097,12.7564,12.6538,12.747,227853.0
2021-02-08 12:00:00,13.67,13.82,13.66,13.81,147260.0,12.747,12.8869,12.7377,12.8776,147260.0
2021-02-08 12:30:00,13.82,13.83,13.73,13.77,149907.0,12.8869,12.8962,12.803,12.8403,149907.0
2021-02-08 13:00:00,13.78,13.81,13.73,13.77,160631.0,12.8496,12.8776,12.803,12.8403,160631.0
2021-02-08 13:30:00,13.77,13.81,13.71,13.75,226049.0,12.8403,12.8776,12.7843,12.8216,226049.0
2021-02-08 14:00:00,13.75,13.79,13.73,13.78,136447.0,12.8216,12.8589,12.803,12.8496,136447.0
2021-02-08 14:30:00,13.78,13.82,13.74,13.8,160515.0,12.8496,12.8869,12.8123,12.8683,160515.0
2021-02-08 15:00:00,13.8,13.82,13.72,13.73,242659.0,12.8683,12.8869,12.7937,12.803,242659.0
2021-02-08 15:30:00,13.73,13.74,13.6,13.66,625798.0,12.803,12.8123,12.6818,12.7377,625798.0
2021-02-09 09:30:00,13.59,13.65,13.21,13.32,306166.0,12.6724,12.7284,12.3181,12.4207,306166.0
2021-02-09 10:00:00,13.31,13.34,13.19,13.3,236935.0,12.4113,12.4393,12.2994,12.402,236935.0
2021-02-09 10:30:00,13.3,13.32,13.17,13.21,568232.0,12.402,12.4207,12.2808,12.3181,568232.0
2021-02-09 11:00:00,13.21,13.33,13.2,13.32,345059.0,12.3181,12.43,12.3088,12.4207,345059.0
2021-02-09 11:30:00,13.32,13.38,13.28,13.33,292501.0,12.4207,12.4766,12.3834,12.43,292501.0
2021-02-09 12:00:00,13.33,13.46,13.3,13.44,465349.0,12.43,12.5512,12.402,12.5326,465349.0
2021-02-09 12:30:00,13.44,13.59,13.44,13.53,247542.0,12.5326,12.6724,12.5326,12.6165,247542.0
2021-02-09 13:00:00,13.53,13.54,13.4,13.4,220456.0,12.6165,12.6258,12.4953,12.4953,220456.0
2021-02-09 13:30:00,13.4,13.54,13.39,13.53,360191.0,12.4953,12.6258,12.4859,12.6165,360191.0
2021-02-09 14:00:00,13.53,13.64,13.53,13.62,204467.0,12.6165,12.7191,12.6165,12.7004,204467.0
2021-02-09 14:30:00,13.63,13.63,13.55,13.6,235338.0,12.7097,12.7097,12.6351,12.6818,235338.0
2021-02-09 15:00:00,13.59,13.6,13.41,13.43,408718.0,12.6724,12.6818,12.5046,12.5232,408718.0
2021-02-09 15:30:00,13.43,13.52,13.42,13.47,1012899.0,12.5232,12.6072,12.5139,12.5605,1012899.0
2021-02-10 09:30:00,13.58,13.82,13.54,13.71,319180.0,12.6631,12.8869,12.6258,12.7843,319180.0
2021-02-10 10:00:00,13.72,13.74,13.52,13.6,405718.0,12.7937,12.8123,12.6072,12.6818,405718.0
2021-02-10 10:30:00,13.6,13.68,13.45,13.66,194789.0,12.6818,12.7564,12.5419,12.7377,194789.0
2021-02-10 11:00:00,13.66,13.77,13.63,13.68,348777.0,12.7377,12.8403,12.7097,12.7564,348777.0
2021-02-10 11:30:00,13.68,13.81,13.63,13.79,111687.0,12.7564,12.8776,12.7097,12.8589,111687.0
2021-02-10 12:00:00,13.8,13.85,13.73,13.83,193240.0,12.8683,12.9149,12.803,12.8962,193240.0
2021-02-10 12:30:00,13.83,13.92,13.77,13.87,260830.0,12.8962,12.9801,12.8403,12.9335,260830.0
2021-02-10 13:00:00,13.88,13.9,13.83,13.83,141573.0,12.9428,12.9615,12.8962,12.8962,141573.0
2021-02-10 13:30:00,13.83,13.87,13.79,13.86,164399.0,12.8962,12.9335,12.8589,12.9242,164399.0
2021-02-10 14:00:00,13.86,13.88,13.76,13.79,208357.0,12.9242,12.9428,12.831,12.8589,208357.0
2021-02-10 14:30:00,13.79,13.93,13.78,13.9,289535.0,12.8589,12.9895,12.8496,12.9615,289535.0
2021-02-10 15:00:00,13.9,13.96,13.82,13.84,309550.0,12.9615,13.0174,12.8869,12.9056,309550.0
2021-02-10 15:30:00,13.84,13.85,13.72,13.85,803677.0,12.9056,12.9149,12.7937,12.9149,803677.0
2021-02-11 09:30:00,13.75,13.82,13.57,13.78,294837.0,12.8216,12.8869,12.6538,12.8496,294837.0
2021-02-11 10:00:00,13.78,13.85,13.76,13.79,159492.0,12.8496,12.9149,12.831,12.8589,159492.0
2021-02-11 10:30:00,13.79,13.79,13.61,13.63,248575.0,12.8589,12.8589,12.6911,12.7097,248575.0
2021-02-11 11:00:00,13.63,13.63,13.45,13.54,324692.0,12.7097,12.7097,12.5419,12.6258,324692.0
2021-02-11 11:30:00,13.54,13.56,13.48,13.52,329661.0,12.6258,12.6445,12.5699,12.6072,329661.0
2021-02-11 12:00:00,13.51,13.53,13.27,13.29,311190.0,12.5978,12.6165,12.374,12.3927,311190.0
2021-02-11 12:30:00,13.29,13.49,13.29,13.49,364133.0,12.3927,12.5792,12.3927,12.5792,364133.0
2021-02-11 13:00:00,13.49,13.56,13.43,13.52,212286.0,12.5792,12.6445,12.5232,12.6072,212286.0
2021-02-11 13:30:00,13.53,13.61,13.51,13.6,236842.0,12.6165,12.6911,12.5978,12.6818,236842.0
2021-02-11 14:00:00,13.59,13.61,13.53,13.58,204360.0,12.6724,12.6911,12.6165,12.6631,204360.0
2021-02-11 14:30:00,13.58,13.58,13.47,13.51,212472.0,12.6631,12.6631,12.5605,12.5978,212472.0
2021-02-11 15:00:00,13.51,13.57,13.49,13.56,195676.0,12.5978,12.6538,12.5792,12.6445,195676.0
2021-02-11 15:30:00,13.56,13.64,13.53,13.63,700351.0,12.6445,12.7191,12.6165,12.7097,700351.0
2021-02-12 09:30:00,13.43,13.73,13.32,13.71,318683.0,12.5232,12.803,12.4207,12.7843,318683.0
2021-02-12 10:00:00,13.71,13.86,13.67,13.67,380552.0,12.7843,12.9242,12.747,12.747,380552.0
2021-02-12 10:30:00,13.66,13.78,13.62,13.71,153285.0,12.7377,12.8496,12.7004,12.7843,153285.0
2021-02-12 11:00:00,13.71,13.77,13.66,13.71,98678.0,12.7843,12.8403,12.7377,12.7843,98678.0
2021-02-12 11:30:00,13.72,13.86,13.71,13.84,149650.0,12.7937,12.9242,12.7843,12.9056,149650.0
2021-02-12 12:00:00,13.85,13.89,13.82,13.86,147633.0,12.9149,12.9522,12.8869,12.9242,147633.0
2021-02-12 12:30:00,13.85,13.91,13.83,13.91,118182.0,12.9149,12.9708,12.8962,12.9708,118182.0
2021-02-12 13:00:00,13.91,13.92,13.83,13.86,125205.0,12.9708,12.9801,12.8962,12.9242,125205.0
2021-02-12 13:30:00,13.85,13.85,13.79,13.83,123467.0,12.9149,12.9149,12.8589,12.8962,123467.0
2021-02-12 14:00:00,13.83,13.88,13.78,13.88,142431.0,12.8962,12.9428,12.8496,12.9428,142431.0
2021-02-12 14:30:00,13.89,13.97,13.87,13.93,224682.0,12.9522,13.0268,12.9335,12.9895,224682.0
2021-02-12 15:00:00,13.93,13.97,13.87,13.87,150868.0,12.9895,13.0268,12.9335,12.9335,150868.0
2021-02-12 15:30:00,13.87,13.95,13.84,13.94,626185.0,12.9335,13.0081,12.9056,12.9988,626185.0
2021-02-16 09:30:00,14.36,14.57,14.09,14.54,441321.0,13.3904,13.5863,13.1387,13.5583,441321.0
2021-02-16 10:00:00,14.55,14.58,14.32,14.41,272196.0,13.5676,13.5956,13.3531,13.4371,272196.0
2021-02-16 10:30:00,14.41,14.43,14.31,14.37,292754.0,13.4371,13.4557,13.3438,13.3998,292754.0
2021-02-16 11:00:00,14.36,14.45,14.34,14.39,135716.0,13.3904,13.4744,13.3718,13.4184,135716.0
2021-02-16 11:30:00,14.39,14.56,14.36,14.38,160335.0,13.4184,13.5769,13.3904,13.4091,160335.0
2021-02-16 12:00:00,14.37,14.39,14.3,14.37,285728.0,13.3998,13.4184,13.3345,13.3998,285728.0
2021-02-16 12:30:00,14.37,14.55,14.36,14.48,366083.0,13.3998,13.5676,13.3904,13.5023,366083.0
2021-02-16 13:00:00,14.48,14.49,14.33,14.38,176345.0,13.5023,13.5117,13.3625,13.4091,176345.0
2021-02-16 13:30:00,14.37,14.48,14.35,14.4,418716.0,13.3998,13.5023,13.3811,13.4277,418716.0
2021-02-16 14:00:00,14.39,14.53,14.39,14.52,103957.0,13.4184,13.549,13.4184,13.5396,103957.0
2021-02-16 14:30:00,14.53,14.55,14.49,14.51,96882.0,13.549,13.5676,13.5117,13.5303,96882.0
2021-02-16 15:00:00,14.52,14.55,14.47,14.51,223535.0,13.5396,13.5676,13.493,13.5303,223535.0
2021-02-16 15:30:00,14.51,14.54,14.45,14.52,691952.0,13.5303,13.5583,13.4744,13.5396,691952.0
2021-02-17 09:30:00,14.58,14.6,14.27,14.54,313782.0,13.5956,13.6142,13.3065,13.5583,313782.0
2021-02-17 10:00:00,14.54,14.63,14.43,14.46,201944.0,13.5583,13.6422,13.4557,13.4837,201944.0
2021-02-17 10:30:00,14.46,14.48,14.3,14.4,255272.0,13.4837,13.5023,13.3345,13.4277,255272.0
2021-02-17 11:00:00,14.4,14.41,14.25,14.33,319146.0,13.4277,13.4371,13.2879,13.3625,319146.0
2021-02-17 11:30:00,14.33,14.35,14.21,14.26,95691.0,13.3625,13.3811,13.2506,13.2972,95691.0
2021-02-17 12:00:00,14.26,14.38,14.23,14.36,106099.0,13.2972,13.4091,13.2692,13.3904,106099.0
2021-02-17 12:30:00,14.36,14.39,14.3,14.33,162820.0,13.3904,13.4184,13.3345,13.3625,162820.0
2021-02-17 13:00:00,14.33,14.37,14.31,14.32,137881.0,13.3625,13.3998,13.3438,13.3531,137881.0
2021-02-17 13:30:00,14.32,14.35,14.27,14.29,144501.0,13.3531,13.3811,13.3065,13.3252,144501.0
2021-02-17 14:00:00,14.29,14.4,14.29,14.38,130097.0,13.3252,13.4277,13.3252,13.4091,130097.0
2021-02-17 14:30:00,14.38,14.39,14.32,14.39,147760.0,13.4091,13.4184,13.3531,13.4184,147760.0
2021-02-17 15:00:00,14.38,14.41,14.28,14.32,211788.0,13.4091,13.4371,13.3158,13.3531,211788.0
2021-02-17 15:30:00,14.32,14.44,14.31,14.41,613220.0,13.3531,13.465,13.3438,13.4371,613220.0
2021-02-18 09:30:00,14.26,14.29,14.05,14.13,197033.0,13.2972,13.3252,13.1014,13.176,197033.0
2021-02-18 10:00:00,14.13,14.14,13.84,13.92,381859.0,13.176,13.1853,12.9056,12.9801,381859.0
2021-02-18 10:30:00,13.92,13.99,13.87,13.89,169710.0,12.9801,13.0454,12.9335,12.9522,169710.0
2021-02-18 11:00:00,13.9,14.02,13.89,13.92,138405.0,12.9615,13.0734,12.9522,12.9801,138405.0
2021-02-18 11:30:00,13.91,13.94,13.86,13.9,96900.0,12.9708,12.9988,12.9242,12.9615,96900.0
2021-02-18 12:00:00,13.9,13.9,13.78,13.85,105296.0,12.9615,12.9615,12.8496,12.9149,105296.0
2021-02-18 12:30:00,13.85,13.88,13.77,13.78,125496.0,12.9149,12.9428,12.8403,12.8496,125496.0
2021-02-18 13:00:00,13.78,13.96,13.76,13.95,94692.0,12.8496,13.0174,12.831,13.0081,94692.0
2021-02-18 13:30:00,13.95,13.97,13.87,13.88,112452.0,13.0081,13.0268,12.9335,12.9428,112452.0
2021-02-18 14:00:00,13.88,13.89,13.82,13.88,96613.0,12.9428,12.9522,12.8869,12.9428,96613.0
2021-02-18 14:30:00,13.88,13.88,13.8,13.82,88950.0,12.9428,12.9428,12.8683,12.8869,88950.0
2021-02-18 15:00:00,13.82,13.85,13.75,13.79,117636.0,12.8869,12.9149,12.8216,12.8589,117636.0
2021-02-18 15:30:00,13.79,13.83,13.7,13.7,485280.0,12.8589,12.8962,12.775,12.775,485280.0
2021-02-19 09:30:00,13.74,14.0,13.69,13.98,199471.0,12.8123,13.0547,12.7657,13.0361,199471.0
2021-02-19 10:00:00,13.98,14.1,13.89,14.02,201111.0,13.0361,13.148,12.9522,13.0734,201111.0
2021-02-19 10:30:00,14.01,14.06,13.98,14.02,66872.0,13.0641,13.1107,13.0361,13.0734,66872.0
2021-02-19 11:00:00,14.02,14.05,13.96,13.98,81090.0,13.0734,13.1014,13.0174,13.0361,81090.0
2021-02-19 11:30:00,13.98,13.99,13.87,13.88,93641.0,13.0361,13.0454,12.9335,12.9428,93641.0
2021-02-19 12:00:00,13.87,13.94,13.86,13.92,101549.0,12.9335,12.9988,12.9242,12.9801,101549.0
2021-02-19 12:30:00,13.92,13.93,13.86,13.91,114626.0,12.9801,12.9895,12.9242,12.9708,114626.0
2021-02-19 13:00:00,13.9,13.95,13.83,13.95,174216.0,12.9615,13.0081,12.8962,13.0081,174216.0
2021-02-19 13:30:00,13.95,14.06,13.91,14.04,63921.0,13.0081,13.1107,12.9708,13.092,63921.0
2021-02-19 14:00:00,14.04,14.06,13.96,13.96,69709.0,13.092,13.1107,13.0174,13.0174,69709.0
2021-02-19 14:30:00,13.97,14.03,13.94,13.99,162533.0,13.0268,13.0827,12.9988,13.0454,162533.0
2021-02-19 15:00:00,13.98,14.02,13.96,14.0,144210.0,13.0361,13.0734,13.0174,13.0547,144210.0
2021-02-19 15:30:00,14.0,14.09,13.97,14.03,576679.0,13.0547,13.1387,13.0268,13.0827,576679.0
2021-02-22 09:30:00,14.1,14.38,13.95,14.36,237825.0,13.148,13.4091,13.0081,13.3904,237825.0
2021-02-22 10:00:00,14.37,14.7,14.36,14.66,208232.0,13.3998,13.7075,13.3904,13.6702,208232.0
2021-02-22 10:30:00,14.65,14.79,14.59,14.74,199543.0,13.6609,13.7914,13.6049,13.7448,199543.0
2021-02-22 11:00:00,14.73,14.96,14.69,14.82,267668.0,13.7355,13.9499,13.6982,13.8194,267668.0
2021-02-22 11:30:00,14.82,15.03,14.8,15.01,235415.0,13.8194,14.0152,13.8007,13.9966,235415.0
2021-02-22 12:00:00,15.02,15.08,14.96,15.08,95740.0,14.0059,14.0618,13.9499,14.0618,95740.0
2021-02-22 12:30:00,15.07,15.11,15.0,15.08,259182.0,14.0525,14.0898,13.9872,14.0618,259182.0
2021-02-22 13:00:00,15.07,15.14,15.01,15.1,592536.0,14.0525,14.1178,13.9966,14.0805,592536.0
2021-02-22 13:30:00,15.11,15.16,15.04,15.15,251299.0,14.0898,14.1364,14.0245,14.1271,251299.0
2021-02-22 14:00:00,15.15,15.27,15.12,15.26,295909.0,14.1271,14.239,14.0991,14.2297,295909.0
2021-02-22 14:30:00,15.27,15.31,15.1,15.13,350335.0,14.239,14.2763,14.0805,14.1085,350335.0
2021-02-22 15:00:00,15.13,15.16,14.96,14.99,517650.0,14.1085,14.1364,13.9499,13.9779,517650.0
2021-02-22 15:30:00,14.99,15.03,14.96,15.0,584185.0,13.9779,14.0152,13.9499,13.9872,584185.0
2021-02-23 09:30:00,15.15,15.18,14.39,14.75,572193.0,14.1271,14.1551,13.4184,13.7541,572193.0
2021-02-23 10:00:00,14.76,15.12,14.73,15.04,482801.0,13.7634,14.0991,13.7355,14.0245,482801.0
2021-02-23 10:30:00,15.04,15.08,14.75,14.76,289601.0,14.0245,14.0618,13.7541,13.7634,289601.0
2021-02-23 11:00:00,14.77,14.88,14.59,14.74,268612.0,13.7728,13.8753,13.6049,13.7448,268612.0
2021-02-23 11:30:00,14.75,14.93,14.74,14.92,205988.0,13.7541,13.922,13.7448,13.9126,205988.0
2021-02-23 12:00:00,14.92,15.0,14.85,14.99,182182.0,13.9126,13.9872,13.8474,13.9779,182182.0
2021-02-23 12:30:00,14.99,15.11,14.9,14.94,327958.0,13.9779,14.0898,13.894,13.9313,327958.0
2021-02-23 13:00:00,14.94,14.97,14.72,14.75,433380.0,13.9313,13.9593,13.7261,13.7541,433380.0
2021-02-23 13:30:00,14.76,14.87,14.73,14.85,266339.0,13.7634,13.866,13.7355,13.8474,266339.0
2021-02-23 14:00:00,14.85,15.0,14.84,14.97,220855.0,13.8474,13.9872,13.838,13.9593,220855.0
2021-02-23 14:30:00,14.97,15.05,14.88,15.01,251943.0,13.9593,14.0339,13.8753,13.9966,251943.0
2021-02-23 15:00:00,15.01,15.12,15.0,15.11,284425.0,13.9966,14.0991,13.9872,14.0898,284425.0
2021-02-23 15:30:00,15.11,15.19,15.05,15.07,1244477.0,14.0898,14.1644,14.0339,14.0525,1244477.0
2021-02-24 09:30:00,15.19,15.53,14.93,15.53,419394.0,14.1644,14.4814,13.922,14.4814,419394.0
2021-02-24 10:00:00,15.53,15.61,15.37,15.47,495499.0,14.4814,14.556,14.3322,14.4255,495499.0
2021-02-24 10:30:00,15.46,15.65,15.43,15.53,334166.0,14.4162,14.5933,14.3882,14.4814,334166.0
2021-02-24 11:00:00,15.53,15.73,15.52,15.7,357892.0,14.4814,14.6679,14.4721,14.64,357892.0
2021-02-24 11:30:00,15.7,15.84,15.65,15.83,458066.0,14.64,14.7705,14.5933,14.7612,458066.0
2021-02-24 12:00:00,15.83,15.9,15.74,15.81,403032.0,14.7612,14.8265,14.6773,14.7425,403032.0
2021-02-24 12:30:00,15.81,15.83,15.64,15.75,500666.0,14.7425,14.7612,14.584,14.6866,500666.0
2021-02-24 13:00:00,15.75,15.95,15.73,15.95,172660.0,14.6866,14.8731,14.6679,14.8731,172660.0
2021-02-24 13:30:00,15.95,16.0,15.91,15.94,164972.0,14.8731,14.9197,14.8358,14.8638,164972.0
2021-02-24 14:00:00,15.95,15.97,15.8,15.92,656260.0,14.8731,14.8917,14.7332,14.8451,656260.0
2021-02-24 14:30:00,15.92,15.99,15.82,15.9,284744.0,14.8451,14.9104,14.7519,14.8265,284744.0
2021-02-24 15:00:00,15.9,15.92,15.77,15.8,503620.0,14.8265,14.8451,14.7052,14.7332,503620.0
2021-02-24 15:30:00,15.8,15.89,15.74,15.87,1183335.0,14.7332,14.8171,14.6773,14.7985,1183335.0
2021-02-25 09:30:00,15.95,16.0,15.6,15.64,451471.0,14.8731,14.9197,14.5467,14.584,451471.0
2021-02-25 10:00:00,15.64,15.71,15.49,15.56,336265.0,14.584,14.6493,14.4441,14.5094,336265.0
2021-02-25 10:30:00,15.54,15.6,15.34,15.38,365552.0,14.4908,14.5467,14.3043,14.3416,365552.0
2021-02-25 11:00:00,15.38,15.65,15.35,15.63,266477.0,14.3416,14.5933,14.3136,14.5747,266477.0
2021-02-25 11:30:00,15.63,15.71,15.54,15.61,161716.0,14.5747,14.6493,14.4908,14.556,161716.0
2021-02-25 12:00:00,15.6,15.64,15.53,15.54,245847.0,14.5467,14.584,14.4814,14.4908,245847.0
2021-02-25 12:30:00,15.53,15.56,15.34,15.4,232941.0,14.4814,14.5094,14.3043,14.3602,232941.0
2021-02-25 13:00:00,15.37,15.58,15.26,15.57,258539.0,14.3322,14.5281,14.2297,14.5187,258539.0
2021-02-25 13:30:00,15.56,15.62,15.49,15.55,210535.0,14.5094,14.5654,14.4441,14.5001,210535.0
2021-02-25 14:00:00,15.54,15.72,15.53,15.69,358734.0,14.4908,14.6586,14.4814,14.6306,358734.0
2021-02-25 14:30:00,15.69,15.69,15.52,15.53,303247.0,14.6306,14.6306,14.4721,14.4814,303247.0
2021-02-25 15:00:00,15.53,15.58,15.4,15.43,316519.0,14.4814,14.5281,14.3602,14.3882,316519.0
2021-02-25 15:30:00,15.43,15.54,15.33,15.5,951071.0,14.3882,14.4908,14.2949,14.4535,951071.0
2021-02-26 09:30:00,15.18,15.32,14.84,14.86,265851.0,14.1551,14.2856,13.838,13.8567,265851.0
2021-02-26 10:00:00,14.86,14.87,14.45,14.46,400761.0,13.8567,13.866,13.4744,13.4837,400761.0
2021-02-26 10:30:00,14.46,14.83,14.45,14.7,280482.0,13.4837,13.8287,13.4744,13.7075,280482.0
2021-02-26 11:00:00,14.71,15.0,14.66,14.91,246551.0,13.7168,13.9872,13.6702,13.9033,246551.0
2021-02-26 11:30:00,14.91,15.07,14.85,14.98,186373.0,13.9033,14.0525,13.8474,13.9686,186373.0
2021-02-26 12:00:00,14.99,15.16,14.96,15.07,160208.0,13.9779,14.1364,13.9499,14.0525,160208.0
2021-02-26 12:30:00,15.07,15.15,14.98,14.99,158020.0,14.0525,14.1271,13.9686,13.9779,158020.0
2021-02-26 13:00:00,14.99,15.1,14.96,15.07,214986.0,13.9779,14.0805,13.9499,14.0525,214986.0
2021-02-26 13:30:00,15.06,15.14,14.97,15.1,283761.0,14.0432,14.1178,13.9593,14.0805,283761.0
2021-02-26 14:00:00,15.1,15.15,15.0,15.01,153061.0,14.0805,14.1271,13.9872,13.9966,153061.0
2021-02-26 14:30:00,15.0,15.17,14.99,15.17,176006.0,13.9872,14.1458,13.9779,14.1458,176006.0
2021-02-26 15:00:00,15.17,15.21,15.08,15.08,180808.0,14.1458,14.1831,14.0618,14.0618,180808.0
2021-02-26 15:30:00,15.08,15.23,15.04,15.09,745996.0,14.0618,14.2017,14.0245,14.0712,745996.0
2021-03-01 09:30:00,15.39,15.6,15.28,15.46,339731.0,14.3509,14.5467,14.2483,14.4162,339731.0
2021-03-01 10:00:00,15.46,15.69,15.43,15.55,196048.0,14.4162,14.6306,14.3882,14.5001,196048.0
2021-03-01 10:30:00,15.56,15.67,15.53,15.66,146830.0,14.5094,14.612,14.4814,14.6027,146830.0
2021-03-01 11:00:00,15.65,15.76,15.58,15.68,131227.0,14.5933,14.6959,14.5281,14.6213,131227.0
2021-03-01 11:30:00,15.69,15.7,15.52,15.56,98701.0,14.6306,14.64,14.4721,14.5094,98701.0
2021-03-01 12:00:00,15.56,15.64,15.54,15.6,86087.0,14.5094,14.584,14.4908,14.5467,86087.0
2021-03-01 12:30:00,15.59,15.64,15.47,15.5,192498.0,14.5374,14.584,14.4255,14.4535,192498.0
2021-03-01 13:00:00,15.5,15.5,15.33,15.42,99168.0,14.4535,14.4535,14.2949,14.3789,99168.0
2021-03-01 13:30:00,15.42,15.5,15.4,15.5,98788.0,14.3789,14.4535,14.3602,14.4535,98788.0
2021-03-01 14:00:00,15.5,15.58,15.42,15.57,656355.0,14.4535,14.5281,14.3789,14.5187,656355.0
2021-03-01 14:30:00,15.57,15.61,15.53,15.55,192563.0,14.5187,14.556,14.4814,14.5001,192563.0
2021-03-01 15:00:00,15.54,15.55,15.45,15.5,164839.0,14.4908,14.5001,14.4068,14.4535,164839.0
2021-03-01 15:30:00,15.51,15.65,15.48,15.64,833528.0,14.4628,14.5933,14.4348,14.584,833528.0
2021-03-02 09:30:00,15.62,15.86,15.51,15.68,428083.0,14.5654,14.7892,14.4628,14.6213,428083.0
2021-03-02 10:00:00,15.68,15.79,15.61,15.62,310042.0,14.6213,14.7239,14.556,14.5654,310042.0
2021-03-02 10:30:00,15.62,15.67,15.47,15.48,236261.0,14.5654,14.612,14.4255,14.4348,236261.0
2021-03-02 11:00:00,15.47,15.52,15.4,15.45,143795.0,14.4255,14.4721,14.3602,14.4068,143795.0
2021-03-02 11:30:00,15.45,15.45,15.24,15.26,196671.0,14.4068,14.4068,14.211,14.2297,196671.0
2021-03-02 12:00:00,15.25,15.28,15.21,15.22,267961.0,14.2204,14.2483,14.1831,14.1924,267961.0
2021-03-02 12:30:00,15.21,15.23,15.11,15.14,191820.0,14.1831,14.2017,14.0898,14.1178,191820.0
2021-03-02 13:00:00,15.15,15.18,15.04,15.07,282665.0,14.1271,14.1551,14.0245,14.0525,282665.0
2021-03-02 13:30:00,15.07,15.25,15.06,15.21,100549.0,14.0525,14.2204,14.0432,14.1831,100549.0
2021-03-02 14:00:00,15.21,15.24,15.0,15.0,139422.0,14.1831,14.211,13.9872,13.9872,139422.0
2021-03-02 14:30:00,15.01,15.13,14.96,15.04,377183.0,13.9966,14.1085,13.9499,14.0245,377183.0
2021-03-02 15:00:00,15.04,15.1,15.02,15.08,267777.0,14.0245,14.0805,14.0059,14.0618,267777.0
2021-03-02 15:30:00,15.07,15.13,14.98,15.0,849059.0,14.0525,14.1085,13.9686,13.9872,849059.0
2021-03-03 09:30:00,15.11,15.3,15.0,15.11,958913.0,14.0898,14.267,13.9872,14.0898,958913.0
2021-03-03 10:00:00,15.1,15.43,15.08,15.35,431221.0,14.0805,14.3882,14.0618,14.3136,431221.0
2021-03-03 10:30:00,15.33,15.37,15.14,15.19,292752.0,14.2949,14.3322,14.1178,14.1644,292752.0
2021-03-03 11:00:00,15.19,15.23,15.12,15.19,234424.0,14.1644,14.2017,14.0991,14.1644,234424.0
2021-03-03 11:30:00,15.19,15.32,15.15,15.28,225129.0,14.1644,14.2856,14.1271,14.2483,225129.0
2021-03-03 12:00:00,15.27,15.4,15.26,15.39,155782.0,14.239,14.3602,14.2297,14.3509,155782.0
2021-03-03 12:30:00,15.38,15.47,15.37,15.4,193233.0,14.3416,14.4255,14.3322,14.3602,193233.0
2021-03-03 13:00:00,15.4,15.49,15.37,15.4,212587.0,14.3602,14.4441,14.3322,14.3602,212587.0
2021-03-03 13:30:00,15.4,15.42,15.25,15.27,151796.0,14.3602,14.3789,14.2204,14.239,151796.0
2021-03-03 14:00:00,15.27,15.3,15.1,15.18,180636.0,14.239,14.267,14.0805,14.1551,180636.0
2021-03-03 14:30:00,15.18,15.27,15.13,15.21,209301.0,14.1551,14.239,14.1085,14.1831,209301.0
2021-03-03 15:00:00,15.22,15.23,15.11,15.13,274831.0,14.1924,14.2017,14.0898,14.1085,274831.0
2021-03-03 15:30:00,15.14,15.16,15.02,15.02,699025.0,14.1178,14.1364,14.0059,14.0059,699025.0
2021-03-04 09:30:00,15.26,15.29,14.87,15.01,324349.0,14.2297,14.2576,13.866,13.9966,324349.0
2021-03-04 10:00:00,15.02,15.18,14.87,15.12,302469.0,14.0059,14.1551,13.866,14.0991,302469.0
2021-03-04 10:30:00,15.13,15.39,14.98,15.39,254028.0,14.1085,14.3509,13.9686,14.3509,254028.0
2021-03-04 11:00:00,15.39,15.52,15.23,15.4,630245.0,14.3509,14.4721,14.2017,14.3602,630245.0
2021-03-04 11:30:00,15.4,15.54,15.4,15.52,368842.0,14.3602,14.4908,14.3602,14.4721,368842.0
2021-03-04 12:00:00,15.53,15.67,15.43,15.56,433980.0,14.4814,14.612,14.3882,14.5094,433980.0
2021-03-04 12:30:00,15.56,15.56,15.19,15.3,538743.0,14.5094,14.5094,14.1644,14.267,538743.0
2021-03-04 13:00:00,15.3,15.37,15.08,15.21,757893.0,14.267,14.3322,14.0618,14.1831,757893.0
2021-03-04 13:30:00,15.21,15.21,14.87,14.88,300175.0,14.1831,14.1831,13.866,13.8753,300175.0
2021-03-04 14:00:00,14.88,15.18,14.83,15.15,252774.0,13.8753,14.1551,13.8287,14.1271,252774.0
2021-03-04 14:30:00,15.15,15.29,14.99,15.23,225694.0,14.1271,14.2576,13.9779,14.2017,225694.0
2021-03-04 15:00:00,15.23,15.32,15.14,15.28,279412.0,14.2017,14.2856,14.1178,14.2483,279412.0
2021-03-04 15:30:00,15.27,15.5,15.26,15.43,871710.0,14.239,14.4535,14.2297,14.3882,871710.0
2021-03-05 09:30:00,16.36,16.58,16.0,16.32,1176517.0,15.2554,15.4606,14.9197,15.2181,1176517.0
2021-03-05 10:00:00,16.32,16.7,16.18,16.18,755404.0,15.2181,15.5724,15.0876,15.0876,755404.0
2021-03-05 10:30:00,16.19,16.36,16.12,16.14,543307.0,15.0969,15.2554,15.0316,15.0503,543307.0
2021-03-05 11:00:00,16.13,16.28,16.04,16.19,1681246.0,15.0409,15.1808,14.957,15.0969,1681246.0
2021-03-05 11:30:00,16.19,16.67,16.19,16.5,798861.0,15.0969,15.5445,15.0969,15.386,798861.0
2021-03-05 12:00:00,16.49,16.54,16.37,16.53,390630.0,15.3766,15.4233,15.2647,15.4139,390630.0
2021-03-05 12:30:00,16.51,16.6,16.44,16.59,569538.0,15.3953,15.4792,15.33,15.4699,569538.0
2021-03-05 13:00:00,16.6,16.7,16.5,16.64,355285.0,15.4792,15.5724,15.386,15.5165,355285.0
2021-03-05 13:30:00,16.64,16.75,16.57,16.66,336214.0,15.5165,15.6191,15.4512,15.5351,336214.0
2021-03-05 14:00:00,16.66,16.67,16.49,16.67,533067.0,15.5351,15.5445,15.3766,15.5445,533067.0
2021-03-05 14:30:00,16.66,16.88,16.65,16.83,765866.0,15.5351,15.7403,15.5258,15.6937,765866.0
2021-03-05 15:00:00,16.84,17.06,16.83,17.02,702800.0,15.703,15.9081,15.6937,15.8708,702800.0
2021-03-05 15:30:00,17.02,17.43,16.99,17.29,2257324.0,15.8708,16.2532,15.8429,16.1226,2257324.0
2021-03-08 09:30:00,17.28,17.5,16.98,17.1,1086370.0,16.1133,16.3184,15.8335,15.9454,1086370.0
2021-03-08 10:00:00,17.09,17.16,16.73,16.89,782394.0,15.9361,16.0014,15.6004,15.7496,782394.0
2021-03-08 10:30:00,16.88,17.01,16.85,16.92,256236.0,15.7403,15.8615,15.7123,15.7776,256236.0
2021-03-08 11:00:00,16.92,16.95,16.85,16.93,194090.0,15.7776,15.8056,15.7123,15.7869,194090.0
2021-03-08 11:30:00,16.93,16.93,16.77,16.84,152042.0,15.7869,15.7869,15.6377,15.703,152042.0
2021-03-08 12:00:00,16.84,17.03,16.79,16.98,180032.0,15.703,15.8802,15.6564,15.8335,180032.0
2021-03-08 12:30:00,16.98,17.01,16.86,16.97,178141.0,15.8335,15.8615,15.7216,15.8242,178141.0
2021-03-08 13:00:00,16.97,17.09,16.95,17.09,255518.0,15.8242,15.9361,15.8056,15.9361,255518.0
2021-03-08 13:30:00,17.09,17.18,16.88,16.95,262444.0,15.9361,16.02,15.7403,15.8056,262444.0
2021-03-08 14:00:00,16.94,17.24,16.94,17.23,537151.0,15.7962,16.076,15.7962,16.0667,537151.0
2021-03-08 14:30:00,17.23,17.24,16.98,17.02,350560.0,16.0667,16.076,15.8335,15.8708,350560.0
2021-03-08 15:00:00,17.01,17.09,16.89,17.09,316690.0,15.8615,15.9361,15.7496,15.9361,316690.0
2021-03-08 15:30:00,17.09,17.28,17.02,17.03,910041.0,15.9361,16.1133,15.8708,15.8802,910041.0
2021-03-09 09:30:00,16.87,16.91,16.3,16.33,795816.0,15.731,15.7683,15.1995,15.2274,795816.0
2021-03-09 10:00:00,16.33,16.51,16.29,16.39,570268.0,15.2274,15.3953,15.1901,15.2834,570268.0
2021-03-09 10:30:00,16.4,16.7,16.38,16.69,445237.0,15.2927,15.5724,15.2741,15.5631,445237.0
2021-03-09 11:00:00,16.69,16.78,16.56,16.58,311965.0,15.5631,15.647,15.4419,15.4606,311965.0
2021-03-09 11:30:00,16.59,16.8,16.58,16.64,173090.0,15.4699,15.6657,15.4606,15.5165,173090.0
2021-03-09 12:00:00,16.65,16.66,16.31,16.34,492307.0,15.5258,15.5351,15.2088,15.2368,492307.0
2021-03-09 12:30:00,16.32,16.36,16.28,16.34,137075.0,15.2181,15.2554,15.1808,15.2368,137075.0
2021-03-09 13:00:00,16.35,16.35,16.15,16.27,177971.0,15.2461,15.2461,15.0596,15.1715,177971.0
2021-03-09 13:30:00,16.27,16.3,16.22,16.25,112481.0,15.1715,15.1995,15.1249,15.1528,112481.0
2021-03-09 14:00:00,16.26,16.26,16.1,16.13,195505.0,15.1622,15.1622,15.013,15.0409,195505.0
2021-03-09 14:30:00,16.14,16.27,16.13,16.19,153030.0,15.0503,15.1715,15.0409,15.0969,153030.0
2021-03-09 15:00:00,16.19,16.24,16.14,16.15,220171.0,15.0969,15.1435,15.0503,15.0596,220171.0
2021-03-09 15:30:00,16.15,16.25,16.11,16.12,755664.0,15.0596,15.1528,15.0223,15.0316,755664.0
2021-03-10 09:30:00,16.06,16.22,15.89,16.08,378930.0,14.9757,15.1249,14.8171,14.9943,378930.0
2021-03-10 10:00:00,16.08,16.16,15.88,16.03,617401.0,14.9943,15.0689,14.8078,14.9477,617401.0
2021-03-10 10:30:00,16.07,16.33,16.05,16.27,260981.0,14.985,15.2274,14.9663,15.1715,260981.0
2021-03-10 11:00:00,16.28,16.43,16.15,16.24,182966.0,15.1808,15.3207,15.0596,15.1435,182966.0
2021-03-10 11:30:00,16.23,16.32,16.21,16.28,120356.0,15.1342,15.2181,15.1155,15.1808,120356.0
2021-03-10 12:00:00,16.28,16.3,16.19,16.25,248427.0,15.1808,15.1995,15.0969,15.1528,248427.0
2021-03-10 12:30:00,16.25,16.42,16.21,16.37,228602.0,15.1528,15.3114,15.1155,15.2647,228602.0
2021-03-10 13:00:00,16.37,16.48,16.31,16.47,237625.0,15.2647,15.3673,15.2088,15.358,237625.0
2021-03-10 13:30:00,16.47,16.5,16.39,16.47,131348.0,15.358,15.386,15.2834,15.358,131348.0
2021-03-10 14:00:00,16.48,16.57,16.46,16.55,154425.0,15.3673,15.4512,15.3487,15.4326,154425.0
2021-03-10 14:30:00,16.55,16.57,16.47,16.56,209922.0,15.4326,15.4512,15.358,15.4419,209922.0
2021-03-10 15:00:00,16.56,16.62,16.5,16.57,277322.0,15.4419,15.4979,15.386,15.4512,277322.0
2021-03-10 15:30:00,16.58,16.8,16.56,16.77,842579.0,15.4606,15.6657,15.4419,15.6377,842579.0
2021-03-11 09:30:00,16.72,16.8,16.47,16.71,378513.0,15.5911,15.6657,15.358,15.5818,378513.0
2021-03-11 10:00:00,16.7,16.79,16.58,16.71,181568.0,15.5724,15.6564,15.4606,15.5818,181568.0
2021-03-11 10:30:00,16.71,16.97,16.69,16.9,173095.0,15.5818,15.8242,15.5631,15.7589,173095.0
2021-03-11 11:00:00,16.9,16.96,16.76,16.8,132637.0,15.7589,15.8149,15.6284,15.6657,132637.0
2021-03-11 11:30:00,16.8,16.82,16.63,16.64,146341.0,15.6657,15.6843,15.5072,15.5165,146341.0
2021-03-11 12:00:00,16.64,16.72,16.63,16.71,122882.0,15.5165,15.5911,15.5072,15.5818,122882.0
2021-03-11 12:30:00,16.72,16.73,16.62,16.69,136353.0,15.5911,15.6004,15.4979,15.5631,136353.0
2021-03-11 13:00:00,16.69,16.71,16.57,16.63,187998.0,15.5631,15.5818,15.4512,15.5072,187998.0
2021-03-11 13:30:00,16.63,16.64,16.54,16.57,195996.0,15.5072,15.5165,15.4233,15.4512,195996.0
2021-03-11 14:00:00,16.56,16.68,16.55,16.64,222044.0,15.4419,15.5538,15.4326,15.5165,222044.0
2021-03-11 14:30:00,16.64,16.7,16.59,16.64,180656.0,15.5165,15.5724,15.4699,15.5165,180656.0
2021-03-11 15:00:00,16.64,16.7,16.54,16.56,181566.0,15.5165,15.5724,15.4233,15.4419,181566.0
2021-03-11 15:30:00,16.56,16.64,16.54,16.6,574895.0,15.4419,15.5165,15.4233,15.4792,574895.0
2021-03-12 09:30:00,16.74,17.18,16.65,16.87,442822.0,15.6097,16.02,15.5258,15.731,442822.0
2021-03-12 10:00:00,16.87,16.98,16.72,16.85,175555.0,15.731,15.8335,15.5911,15.7123,175555.0
2021-03-12 10:30:00,16.84,16.87,16.71,16.71,198684.0,15.703,15.731,15.5818,15.5818,198684.0
2021-03-12 11:00:00,16.72,16.83,16.71,16.78,134615.0,15.5911,15.6937,15.5818,15.647,134615.0
2021-03-12 11:30:00,16.78,16.83,16.72,16.74,170560.0,15.647,15.6937,15.5911,15.6097,170560.0
2021-03-12 12:00:00,16.74,16.85,16.73,16.73,110306.0,15.6097,15.7123,15.6004,15.6004,110306.0
2021-03-12 12:30:00,16.74,16.83,16.71,16.77,116914.0,15.6097,15.6937,15.5818,15.6377,116914.0
2021-03-12 13:00:00,16.77,16.78,16.66,16.67,78008.0,15.6377,15.647,15.5351,15.5445,78008.0
2021-03-12 13:30:00,16.66,16.68,16.48,16.5,116664.0,15.5351,15.5538,15.3673,15.386,116664.0
2021-03-12 14:00:00,16.5,16.59,16.5,16.56,102480.0,15.386,15.4699,15.386,15.4419,102480.0
2021-03-12 14:30:00,16.57,16.59,16.5,16.53,127142.0,15.4512,15.4699,15.386,15.4139,127142.0
2021-03-12 15:00:00,16.54,16.61,16.51,16.59,176247.0,15.4233,15.4885,15.3953,15.4699,176247.0
2021-03-12 15:30:00,16.59,16.7,16.58,16.7,445581.0,15.4699,15.5724,15.4606,15.5724,445581.0
2021-03-15 09:30:00,16.73,16.93,16.62,16.8,372092.0,15.6004,15.7869,15.4979,15.6657,372092.0
2021-03-15 10:00:00,16.8,16.95,16.62,16.88,250799.0,15.6657,15.8056,15.4979,15.7403,250799.0
2021-03-15 10:30:00,16.88,16.99,16.66,16.69,176741.0,15.7403,15.8429,15.5351,15.5631,176741.0
2021-03-15 11:00:00,16.68,16.81,16.65,16.75,170913.0,15.5538,15.675,15.5258,15.6191,170913.0
2021-03-15 11:30:00,16.75,16.78,16.65,16.72,132667.0,15.6191,15.647,15.5258,15.5911,132667.0
2021-03-15 12:00:00,16.71,16.81,16.7,16.75,140887.0,15.5818,15.675,15.5724,15.6191,140887.0
2021-03-15 12:30:00,16.75,16.84,16.7,16.83,78432.0,15.6191,15.703,15.5724,15.6937,78432.0
2021-03-15 13:00:00,16.82,16.88,16.78,16.86,95196.0,15.6843,15.7403,15.647,15.7216,95196.0
2021-03-15 13:30:00,16.86,16.92,16.8,16.91,86588.0,15.7216,15.7776,15.6657,15.7683,86588.0
2021-03-15 14:00:00,16.91,16.96,16.85,16.96,146886.0,15.7683,15.8149,15.7123,15.8149,146886.0
2021-03-15 14:30:00,16.95,16.97,16.85,16.89,186424.0,15.8056,15.8242,15.7123,15.7496,186424.0
2021-03-15 15:00:00,16.89,16.91,16.82,16.84,133223.0,15.7496,15.7683,15.6843,15.703,133223.0
2021-03-15 15:30:00,16.84,16.95,16.78,16.93,494117.0,15.703,15.8056,15.647,15.7869,494117.0
2021-03-16 09:30:00,16.5,16.68,15.7,15.83,843792.0,15.386,15.5538,14.64,14.7612,843792.0
2021-03-16 10:00:00,15.82,15.89,15.61,15.75,781186.0,14.7519,14.8171,14.556,14.6866,781186.0
2021-03-16 10:30:00,15.74,15.82,15.52,15.54,370004.0,14.6773,14.7519,14.4721,14.4908,370004.0
2021-03-16 11:00:00,15.53,15.54,15.4,15.45,475944.0,14.4814,14.4908,14.3602,14.4068,475944.0
2021-03-16 11:30:00,15.45,15.51,15.41,15.48,396147.0,14.4068,14.4628,14.3695,14.4348,396147.0
2021-03-16 12:00:00,15.48,15.49,15.27,15.34,929590.0,14.4348,14.4441,14.239,14.3043,929590.0
2021-03-16 12:30:00,15.33,15.5,15.28,15.42,734826.0,14.2949,14.4535,14.2483,14.3789,734826.0
2021-03-16 13:00:00,15.43,15.46,15.32,15.43,576982.0,14.3882,14.4162,14.2856,14.3882,576982.0
2021-03-16 13:30:00,15.43,15.52,15.28,15.29,463477.0,14.3882,14.4721,14.2483,14.2576,463477.0
2021-03-16 14:00:00,15.29,15.32,15.2,15.24,455744.0,14.2576,14.2856,14.1737,14.211,455744.0
2021-03-16 14:30:00,15.23,15.3,15.19,15.21,332947.0,14.2017,14.267,14.1644,14.1831,332947.0
2021-03-16 15:00:00,15.21,15.26,15.18,15.18,399366.0,14.1831,14.2297,14.1551,14.1551,399366.0
2021-03-16 15:30:00,15.18,15.21,15.05,15.18,1343678.0,14.1551,14.1831,14.0339,14.1551,1343678.0
2021-03-17 09:30:00,15.0,15.36,14.89,15.31,511732.0,13.9872,14.3229,13.8847,14.2763,511732.0
2021-03-17 10:00:00,15.32,15.44,15.21,15.27,292638.0,14.2856,14.3975,14.1831,14.239,292638.0
2021-03-17 10:30:00,15.26,15.26,15.0,15.21,217897.0,14.2297,14.2297,13.9872,14.1831,217897.0
2021-03-17 11:00:00,15.21,15.32,15.19,15.27,194879.0,14.1831,14.2856,14.1644,14.239,194879.0
2021-03-17 11:30:00,15.28,15.34,15.22,15.33,438938.0,14.2483,14.3043,14.1924,14.2949,438938.0
2021-03-17 12:00:00,15.34,15.47,15.34,15.46,309832.0,14.3043,14.4255,14.3043,14.4162,309832.0
2021-03-17 12:30:00,15.47,15.49,15.39,15.46,436216.0,14.4255,14.4441,14.3509,14.4162,436216.0
2021-03-17 13:00:00,15.46,15.48,15.32,15.43,861836.0,14.4162,14.4348,14.2856,14.3882,861836.0
2021-03-17 13:30:00,15.42,15.55,15.4,15.47,136069.0,14.3789,14.5001,14.3602,14.4255,136069.0
2021-03-17 14:00:00,15.47,15.66,15.47,15.5,488377.0,14.4255,14.6027,14.4255,14.4535,488377.0
2021-03-17 14:30:00,15.49,15.69,15.44,15.58,304164.0,14.4441,14.6306,14.3975,14.5281,304164.0
2021-03-17 15:00:00,15.58,15.62,15.54,15.6,374825.0,14.5281,14.5654,14.4908,14.5467,374825.0
2021-03-17 15:30:00,15.6,15.74,15.59,15.73,1058792.0,14.5467,14.6773,14.5374,14.6679,1058792.0
2021-03-18 09:30:00,15.63,15.77,15.43,15.72,381742.0,14.5747,14.7052,14.3882,14.6586,381742.0
2021-03-18 10:00:00,15.72,15.97,15.64,15.91,651575.0,14.6586,14.8917,14.584,14.8358,651575.0
2021-03-18 10:30:00,15.91,16.03,15.88,15.95,569878.0,14.8358,14.9477,14.8078,14.8731,569878.0
2021-03-18 11:00:00,15.95,16.26,15.91,16.16,506240.0,14.8731,15.1622,14.8358,15.0689,506240.0
2021-03-18 11:30:00,16.17,16.33,16.12,16.16,266132.0,15.0782,15.2274,15.0316,15.0689,266132.0
2021-03-18 12:00:00,16.17,16.19,16.02,16.11,190006.0,15.0782,15.0969,14.9384,15.0223,190006.0
2021-03-18 12:30:00,16.12,16.12,15.93,16.01,653367.0,15.0316,15.0316,14.8544,14.929,653367.0
2021-03-18 13:00:00,16.01,16.03,15.92,15.94,255129.0,14.929,14.9477,14.8451,14.8638,255129.0
2021-03-18 13:30:00,15.95,15.99,15.82,15.9,399715.0,14.8731,14.9104,14.7519,14.8265,399715.0
2021-03-18 14:00:00,15.91,15.98,15.66,15.66,766557.0,14.8358,14.9011,14.6027,14.6027,766557.0
2021-03-18 14:30:00,15.67,15.71,15.57,15.6,968561.0,14.612,14.6493,14.5187,14.5467,968561.0
2021-03-18 15:00:00,15.6,15.61,15.18,15.29,525877.0,14.5467,14.556,14.1551,14.2576,525877.0
2021-03-18 15:30:00,15.29,15.29,15.07,15.15,930050.0,14.2576,14.2576,14.0525,14.1271,930050.0
2021-03-19 09:30:00,15.11,15.16,14.68,15.0,741292.0,14.0898,14.1364,13.6888,13.9872,741292.0
2021-03-19 10:00:00,15.0,15.13,14.91,14.99,779092.0,13.9872,14.1085,13.9033,13.9779,779092.0
2021-03-19 10:30:00,14.99,15.06,14.87,15.0,385859.0,13.9779,14.0432,13.866,13.9872,385859.0
2021-03-19 11:00:00,15.0,15.03,14.91,14.92,301360.0,13.9872,14.0152,13.9033,13.9126,301360.0
2021-03-19 11:30:00,14.92,15.11,14.92,15.0,267666.0,13.9126,14.0898,13.9126,13.9872,267666.0
2021-03-19 12:00:00,15.0,15.09,14.97,15.04,360590.0,13.9872,14.0712,13.9593,14.0245,360590.0
2021-03-19 12:30:00,15.04,15.05,14.96,15.05,190286.0,14.0245,14.0339,13.9499,14.0339,190286.0
2021-03-19 13:00:00,15.04,15.06,14.94,14.95,249722.0,14.0245,14.0432,13.9313,13.9406,249722.0
2021-03-19 13:30:00,14.95,15.01,14.91,14.96,159215.0,13.9406,13.9966,13.9033,13.9499,159215.0
2021-03-19 14:00:00,14.95,14.99,14.83,14.88,194162.0,13.9406,13.9779,13.8287,13.8753,194162.0
2021-03-19 14:30:00,14.88,14.9,14.81,14.9,223109.0,13.8753,13.894,13.8101,13.894,223109.0
2021-03-19 15:00:00,14.9,14.93,14.83,14.89,226582.0,13.894,13.922,13.8287,13.8847,226582.0
2021-03-19 15:30:00,14.9,14.92,14.62,14.65,1687444.0,13.894,13.9126,13.6329,13.6609,1687444.0
2021-03-22 09:30:00,14.45,14.62,14.31,14.41,428383.0,13.4744,13.6329,13.3438,13.4371,428383.0
2021-03-22 10:00:00,14.4,14.46,14.26,14.3,356026.0,13.4277,13.4837,13.2972,13.3345,356026.0
2021-03-22 10:30:00,14.3,14.5,14.29,14.45,336777.0,13.3345,13.521,13.3252,13.4744,336777.0
2021-03-22 11:00:00,14.45,14.45,14.32,14.4,144555.0,13.4744,13.4744,13.3531,13.4277,144555.0
2021-03-22 11:30:00,14.41,14.51,14.38,14.48,176738.0,13.4371,13.5303,13.4091,13.5023,176738.0
2021-03-22 12:00:00,14.49,14.51,14.39,14.4,109571.0,13.5117,13.5303,13.4184,13.4277,109571.0
2021-03-22 12:30:00,14.39,14.42,14.31,14.31,127897.0,13.4184,13.4464,13.3438,13.3438,127897.0
2021-03-22 13:00:00,14.31,14.44,14.29,14.42,162702.0,13.3438,13.465,13.3252,13.4464,162702.0
2021-03-22 13:30:00,14.43,14.47,14.34,14.46,140061.0,13.4557,13.493,13.3718,13.4837,140061.0
2021-03-22 14:00:00,14.47,14.51,14.38,14.39,280620.0,13.493,13.5303,13.4091,13.4184,280620.0
2021-03-22 14:30:00,14.39,14.45,14.38,14.44,165716.0,13.4184,13.4744,13.4091,13.465,165716.0
2021-03-22 15:00:00,14.44,14.48,14.39,14.44,220195.0,13.465,13.5023,13.4184,13.465,220195.0
2021-03-22 15:30:00,14.44,14.47,14.35,14.36,797126.0,13.465,13.493,13.3811,13.3904,797126.0
2021-03-23 09:30:00,14.0,14.06,13.82,14.06,639043.0,13.0547,13.1107,12.8869,13.1107,639043.0
2021-03-23 10:00:00,14.07,14.13,13.97,14.01,223216.0,13.12,13.176,13.0268,13.0641,223216.0
2021-03-23 10:30:00,14.01,14.01,13.77,13.79,291679.0,13.0641,13.0641,12.8403,12.8589,291679.0
2021-03-23 11:00:00,13.79,13.92,13.69,13.86,396433.0,12.8589,12.9801,12.7657,12.9242,396433.0
2021-03-23 11:30:00,13.87,13.92,13.78,13.91,186063.0,12.9335,12.9801,12.8496,12.9708,186063.0
2021-03-23 12:00:00,13.91,14.0,13.85,14.0,208356.0,12.9708,13.0547,12.9149,13.0547,208356.0
2021-03-23 12:30:00,14.0,14.11,13.96,14.04,220077.0,13.0547,13.1573,13.0174,13.092,220077.0
2021-03-23 13:00:00,14.04,14.08,13.98,14.02,173745.0,13.092,13.1293,13.0361,13.0734,173745.0
2021-03-23 13:30:00,14.02,14.04,13.91,13.96,197930.0,13.0734,13.092,12.9708,13.0174,197930.0
2021-03-23 14:00:00,13.96,13.97,13.74,13.75,208211.0,13.0174,13.0268,12.8123,12.8216,208211.0
2021-03-23 14:30:00,13.76,13.79,13.66,13.71,247509.0,12.831,12.8589,12.7377,12.7843,247509.0
2021-03-23 15:00:00,13.7,13.86,13.64,13.66,420360.0,12.775,12.9242,12.7191,12.7377,420360.0
2021-03-23 15:30:00,13.66,13.66,13.53,13.64,765745.0,12.7377,12.7377,12.6165,12.7191,765745.0
2021-03-24 09:30:00,13.95,14.18,13.94,13.96,249701.0,13.0081,13.2226,12.9988,13.0174,249701.0
2021-03-24 10:00:00,13.98,14.11,13.98,14.06,407584.0,13.0361,13.1573,13.0361,13.1107,407584.0
2021-03-24 10:30:00,14.07,14.11,13.9,14.02,179132.0,13.12,13.1573,12.9615,13.0734,179132.0
2021-03-24 11:00:00,14.03,14.03,13.9,13.92,97137.0,13.0827,13.0827,12.9615,12.9801,97137.0
2021-03-24 11:30:00,13.91,13.99,13.85,13.9,152250.0,12.9708,13.0454,12.9149,12.9615,152250.0
2021-03-24 12:00:00,13.89,14.09,13.88,13.99,155511.0,12.9522,13.1387,12.9428,13.0454,155511.0
2021-03-24 12:30:00,14.0,14.04,13.96,14.01,104525.0,13.0547,13.092,13.0174,13.0641,104525.0
2021-03-24 13:00:00,14.01,14.02,13.89,13.93,114895.0,13.0641,13.0734,12.9522,12.9895,114895.0
2021-03-24 13:30:00,13.92,13.96,13.84,13.88,165956.0,12.9801,13.0174,12.9056,12.9428,165956.0
2021-03-24 14:00:00,13.89,13.92,13.79,13.8,189034.0,12.9522,12.9801,12.8589,12.8683,189034.0
2021-03-24 14:30:00,13.8,13.81,13.61,13.64,300340.0,12.8683,12.8776,12.6911,12.7191,300340.0
2021-03-24 15:00:00,13.65,13.73,13.61,13.63,224388.0,12.7284,12.803,12.6911,12.7097,224388.0
2021-03-24 15:30:00,13.64,13.65,13.53,13.58,545855.0,12.7191,12.7284,12.6165,12.6631,545855.0
2021-03-25 09:30:00,13.4,13.48,13.11,13.17,375315.0,12.4953,12.5699,12.2248,12.2808,375315.0
2021-03-25 10:00:00,13.16,13.3,13.1,13.19,326971.0,12.2715,12.402,12.2155,12.2994,326971.0
2021-03-25 10:30:00,13.19,13.23,12.89,12.94,361125.0,12.2994,12.3367,12.0197,12.0663,361125.0
2021-03-25 11:00:00,12.94,13.15,12.85,13.15,389296.0,12.0663,12.2621,11.9824,12.2621,389296.0
2021-03-25 11:30:00,13.15,13.29,13.12,13.29,259333.0,12.2621,12.3927,12.2342,12.3927,259333.0
2021-03-25 12:00:00,13.29,13.33,13.25,13.27,286805.0,12.3927,12.43,12.3554,12.374,286805.0
2021-03-25 12:30:00,13.27,13.46,13.25,13.36,194697.0,12.374,12.5512,12.3554,12.458,194697.0
2021-03-25 13:00:00,13.36,13.45,13.31,13.36,217583.0,12.458,12.5419,12.4113,12.458,217583.0
2021-03-25 13:30:00,13.36,13.41,13.31,13.32,147566.0,12.458,12.5046,12.4113,12.4207,147566.0
2021-03-25 14:00:00,13.31,13.45,13.29,13.31,216935.0,12.4113,12.5419,12.3927,12.4113,216935.0
2021-03-25 14:30:00,13.32,13.5,13.31,13.44,130017.0,12.4207,12.5885,12.4113,12.5326,130017.0
2021-03-25 15:00:00,13.44,13.47,13.33,13.47,183677.0,12.5326,12.5605,12.43,12.5605,183677.0
2021-03-25 15:30:00,13.46,13.57,13.44,13.53,750312.0,12.5512,12.6538,12.5326,12.6165,750312.0
2021-03-26 09:30:00,13.83,13.94,13.71,13.84,357148.0,12.8962,12.9988,12.7843,12.9056,357148.0
2021-03-26 10:00:00,13.84,13.97,13.78,13.97,263901.0,12.9056,13.0268,12.8496,13.0268,263901.0
2021-03-26 10:30:00,13.96,14.04,13.85,13.88,405339.0,13.0174,13.092,12.9149,12.9428,405339.0
2021-03-26 11:00:00,13.88,13.91,13.72,13.83,286545.0,12.9428,12.9708,12.7937,12.8962,286545.0
2021-03-26 11:30:00,13.84,13.91,13.76,13.83,255855.0,12.9056,12.9708,12.831,12.8962,255855.0
2021-03-26 12:00:00,13.83,13.85,13.76,13.82,222687.0,12.8962,12.9149,12.831,12.8869,222687.0
2021-03-26 12:30:00,13.82,13.9,13.79,13.82,391026.0,12.8869,12.9615,12.8589,12.8869,391026.0
2021-03-26 13:00:00,13.82,13.84,13.65,13.66,243027.0,12.8869,12.9056,12.7284,12.7377,243027.0
2021-03-26 13:30:00,13.67,13.74,13.66,13.71,163162.0,12.747,12.8123,12.7377,12.7843,163162.0
2021-03-26 14:00:00,13.71,13.77,13.62,13.71,369158.0,12.7843,12.8403,12.7004,12.7843,369158.0
2021-03-26 14:30:00,13.71,13.78,13.61,13.77,304637.0,12.7843,12.8496,12.6911,12.8403,304637.0
2021-03-26 15:00:00,13.76,13.96,13.75,13.91,396199.0,12.831,13.0174,12.8216,12.9708,396199.0
2021-03-26 15:30:00,13.91,14.04,13.87,14.02,900704.0,12.9708,13.092,12.9335,13.0734,900704.0
2021-03-29 09:30:00,13.83,13.98,13.72,13.98,296551.0,12.8962,13.0361,12.7937,13.0361,296551.0
2021-03-29 10:00:00,13.97,14.08,13.93,13.95,153042.0,13.0268,13.1293,12.9895,13.0081,153042.0
2021-03-29 10:30:00,13.94,13.97,13.74,13.74,190181.0,12.9988,13.0268,12.8123,12.8123,190181.0
2021-03-29 11:00:00,13.73,13.77,13.63,13.73,173114.0,12.803,12.8403,12.7097,12.803,173114.0
2021-03-29 11:30:00,13.73,14.02,13.73,13.98,230651.0,12.803,13.0734,12.803,13.0361,230651.0
2021-03-29 12:00:00,13.98,13.98,13.77,13.85,145216.0,13.0361,13.0361,12.8403,12.9149,145216.0
2021-03-29 12:30:00,13.85,13.9,13.84,13.87,111083.0,12.9149,12.9615,12.9056,12.9335,111083.0
2021-03-29 13:00:00,13.87,13.96,13.79,13.82,147284.0,12.9335,13.0174,12.8589,12.8869,147284.0
2021-03-29 13:30:00,13.82,13.88,13.78,13.81,116146.0,12.8869,12.9428,12.8496,12.8776,116146.0
2021-03-29 14:00:00,13.8,13.98,13.79,13.97,158363.0,12.8683,13.0361,12.8589,13.0268,158363.0
2021-03-29 14:30:00,13.96,13.98,13.84,13.97,170355.0,13.0174,13.0361,12.9056,13.0268,170355.0
2021-03-29 15:00:00,13.98,14.1,13.95,14.05,208246.0,13.0361,13.148,13.0081,13.1014,208246.0
2021-03-29 15:30:00,14.05,14.06,13.84,13.85,639734.0,13.1014,13.1107,12.9056,12.9149,639734.0
2021-03-30 09:30:00,13.72,13.81,13.59,13.68,270923.0,12.7937,12.8776,12.6724,12.7564,270923.0
2021-03-30 10:00:00,13.69,13.85,13.69,13.84,122993.0,12.7657,12.9149,12.7657,12.9056,122993.0
2021-03-30 10:30:00,13.84,13.85,13.75,13.77,128224.0,12.9056,12.9149,12.8216,12.8403,128224.0
2021-03-30 11:00:00,13.77,13.93,13.75,13.83,132973.0,12.8403,12.9895,12.8216,12.8962,132973.0
2021-03-30 11:30:00,13.83,13.87,13.77,13.81,118206.0,12.8962,12.9335,12.8403,12.8776,118206.0
2021-03-30 12:00:00,13.8,13.84,13.75,13.81,96319.0,12.8683,12.9056,12.8216,12.8776,96319.0
2021-03-30 12:30:00,13.81,13.84,13.75,13.84,87455.0,12.8776,12.9056,12.8216,12.9056,87455.0
2021-03-30 13:00:00,13.83,13.84,13.76,13.78,94132.0,12.8962,12.9056,12.831,12.8496,94132.0
2021-03-30 13:30:00,13.78,13.8,13.73,13.75,110902.0,12.8496,12.8683,12.803,12.8216,110902.0
2021-03-30 14:00:00,13.75,13.8,13.71,13.79,122138.0,12.8216,12.8683,12.7843,12.8589,122138.0
2021-03-30 14:30:00,13.78,13.79,13.66,13.71,151740.0,12.8496,12.8589,12.7377,12.7843,151740.0
2021-03-30 15:00:00,13.71,13.73,13.64,13.68,127918.0,12.7843,12.803,12.7191,12.7564,127918.0
2021-03-30 15:30:00,13.69,13.72,13.6,13.67,538331.0,12.7657,12.7937,12.6818,12.747,538331.0
2021-03-31 09:30:00,13.59,13.76,13.57,13.58,229265.0,12.6724,12.831,12.6538,12.6631,229265.0
2021-03-31 10:00:00,13.58,13.59,13.48,13.53,153604.0,12.6631,12.6724,12.5699,12.6165,153604.0
2021-03-31 10:30:00,13.53,13.61,13.51,13.61,68968.0,12.6165,12.6911,12.5978,12.6911,68968.0
2021-03-31 11:00:00,13.61,13.64,13.54,13.54,84885.0,12.6911,12.7191,12.6258,12.6258,84885.0
2021-03-31 11:30:00,13.53,13.64,13.52,13.59,110577.0,12.6165,12.7191,12.6072,12.6724,110577.0
2021-03-31 12:00:00,13.59,13.65,13.54,13.63,265466.0,12.6724,12.7284,12.6258,12.7097,265466.0
2021-03-31 12:30:00,13.63,13.67,13.62,13.66,146172.0,12.7097,12.747,12.7004,12.7377,146172.0
2021-03-31 13:00:00,13.66,13.74,13.65,13.7,70409.0,12.7377,12.8123,12.7284,12.775,70409.0
2021-03-31 13:30:00,13.71,13.76,13.67,13.71,63745.0,12.7843,12.831,12.747,12.7843,63745.0
2021-03-31 14:00:00,13.71,13.73,13.66,13.71,88492.0,12.7843,12.803,12.7377,12.7843,88492.0
2021-03-31 14:30:00,13.72,13.75,13.68,13.7,108541.0,12.7937,12.8216,12.7564,12.775,108541.0
2021-03-31 15:00:00,13.7,13.81,13.68,13.77,162084.0,12.775,12.8776,12.7564,12.8403,162084.0
2021-03-31 15:30:00,13.76,13.8,13.69,13.72,438035.0,12.831,12.8683,12.7657,12.7937,438035.0
2021-04-01 09:30:00,13.77,13.81,13.65,13.76,179574.0,12.8403,12.8776,12.7284,12.831,179574.0
2021-04-01 10:00:00,13.75,13.93,13.75,13.93,147997.0,12.8216,12.9895,12.8216,12.9895,147997.0
2021-04-01 10:30:00,13.93,13.96,13.75,13.77,200404.0,12.9895,13.0174,12.8216,12.8403,200404.0
2021-04-01 11:00:00,13.78,13.82,13.61,13.62,124259.0,12.8496,12.8869,12.6911,12.7004,124259.0
2021-04-01 11:30:00,13.62,13.75,13.61,13.71,180726.0,12.7004,12.8216,12.6911,12.7843,180726.0
2021-04-01 12:00:00,13.71,13.8,13.68,13.79,75169.0,12.7843,12.8683,12.7564,12.8589,75169.0
2021-04-01 12:30:00,13.8,13.91,13.79,13.89,191764.0,12.8683,12.9708,12.8589,12.9522,191764.0
2021-04-01 13:00:00,13.89,13.94,13.88,13.92,102695.0,12.9522,12.9988,12.9428,12.9801,102695.0
2021-04-01 13:30:00,13.92,14.09,13.91,14.07,266275.0,12.9801,13.1387,12.9708,13.12,266275.0
2021-04-01 14:00:00,14.07,14.16,14.06,14.14,219323.0,13.12,13.2039,13.1107,13.1853,219323.0
2021-04-01 14:30:00,14.13,14.24,14.12,14.21,233700.0,13.176,13.2785,13.1666,13.2506,233700.0
2021-04-01 15:00:00,14.2,14.25,14.13,14.15,229710.0,13.2412,13.2879,13.176,13.1946,229710.0
2021-04-01 15:30:00,14.15,14.23,14.12,14.19,629428.0,13.1946,13.2692,13.1666,13.2319,629428.0
2021-04-05 09:30:00,14.17,14.17,13.88,13.91,174819.0,13.2133,13.2133,12.9428,12.9708,174819.0
2021-04-05 10:00:00,13.91,13.91,13.74,13.87,237624.0,12.9708,12.9708,12.8123,12.9335,237624.0
2021-04-05 10:30:00,13.86,13.96,13.86,13.91,117333.0,12.9242,13.0174,12.9242,12.9708,117333.0
2021-04-05 11:00:00,13.91,13.98,13.9,13.95,107750.0,12.9708,13.0361,12.9615,13.0081,107750.0
2021-04-05 11:30:00,13.93,13.97,13.9,13.95,96952.0,12.9895,13.0268,12.9615,13.0081,96952.0
2021-04-05 12:00:00,13.95,13.98,13.89,13.91,139512.0,13.0081,13.0361,12.9522,12.9708,139512.0
2021-04-05 12:30:00,13.91,13.91,13.77,13.78,156099.0,12.9708,12.9708,12.8403,12.8496,156099.0
2021-04-05 13:00:00,13.77,13.85,13.75,13.83,120652.0,12.8403,12.9149,12.8216,12.8962,120652.0
2021-04-05 13:30:00,13.83,13.91,13.82,13.86,123846.0,12.8962,12.9708,12.8869,12.9242,123846.0
2021-04-05 14:00:00,13.86,13.87,13.79,13.82,84420.0,12.9242,12.9335,12.8589,12.8869,84420.0
2021-04-05 14:30:00,13.82,13.84,13.76,13.76,88986.0,12.8869,12.9056,12.831,12.831,88986.0
2021-04-05 15:00:00,13.76,13.85,13.75,13.78,122711.0,12.831,12.9149,12.8216,12.8496,122711.0
2021-04-05 15:30:00,13.79,13.84,13.74,13.83,417293.0,12.8589,12.9056,12.8123,12.8962,417293.0
2021-04-06 09:30:00,13.79,14.09,13.75,14.07,197383.0,12.8589,13.1387,12.8216,13.12,197383.0
2021-04-06 10:00:00,14.06,14.09,13.94,13.95,197258.0,13.1107,13.1387,12.9988,13.0081,197258.0
2021-04-06 10:30:00,13.95,14.14,13.91,14.07,247196.0,13.0081,13.1853,12.9708,13.12,247196.0
2021-04-06 11:00:00,14.07,14.07,13.93,13.96,145344.0,13.12,13.12,12.9895,13.0174,145344.0
2021-04-06 11:30:00,13.95,13.98,13.84,13.86,163053.0,13.0081,13.0361,12.9056,12.9242,163053.0
2021-04-06 12:00:00,13.86,13.89,13.8,13.88,71695.0,12.9242,12.9522,12.8683,12.9428,71695.0
2021-04-06 12:30:00,13.87,13.87,13.76,13.79,101281.0,12.9335,12.9335,12.831,12.8589,101281.0
2021-04-06 13:00:00,13.79,13.84,13.7,13.71,153044.0,12.8589,12.9056,12.775,12.7843,153044.0
2021-04-06 13:30:00,13.7,13.78,13.69,13.74,88023.0,12.775,12.8496,12.7657,12.8123,88023.0
2021-04-06 14:00:00,13.74,13.77,13.67,13.7,122302.0,12.8123,12.8403,12.747,12.775,122302.0
2021-04-06 14:30:00,13.7,13.72,13.62,13.65,146330.0,12.775,12.7937,12.7004,12.7284,146330.0
2021-04-06 15:00:00,13.64,13.7,13.64,13.66,137334.0,12.7191,12.775,12.7191,12.7377,137334.0
2021-04-06 15:30:00,13.66,13.69,13.58,13.58,540230.0,12.7377,12.7657,12.6631,12.6631,540230.0
2021-04-07 09:30:00,13.61,13.71,13.56,13.71,195831.0,12.6911,12.7843,12.6445,12.7843,195831.0
2021-04-07 10:00:00,13.71,13.75,13.64,13.73,69363.0,12.7843,12.8216,12.7191,12.803,69363.0
2021-04-07 10:30:00,13.73,13.74,13.59,13.62,129419.0,12.803,12.8123,12.6724,12.7004,129419.0
2021-04-07 11:00:00,13.61,13.61,13.52,13.58,138968.0,12.6911,12.6911,12.6072,12.6631,138968.0
2021-04-07 11:30:00,13.58,13.62,13.55,13.6,238046.0,12.6631,12.7004,12.6351,12.6818,238046.0
2021-04-07 12:00:00,13.61,13.65,13.49,13.58,200734.0,12.6911,12.7284,12.5792,12.6631,200734.0
2021-04-07 12:30:00,13.59,13.72,13.57,13.71,146490.0,12.6724,12.7937,12.6538,12.7843,146490.0
2021-04-07 13:00:00,13.71,13.84,13.71,13.83,183781.0,12.7843,12.9056,12.7843,12.8962,183781.0
2021-04-07 13:30:00,13.82,13.84,13.76,13.79,206617.0,12.8869,12.9056,12.831,12.8589,206617.0
2021-04-07 14:00:00,13.79,13.84,13.74,13.74,98447.0,12.8589,12.9056,12.8123,12.8123,98447.0
2021-04-07 14:30:00,13.74,13.84,13.73,13.79,278226.0,12.8123,12.9056,12.803,12.8589,278226.0
2021-04-07 15:00:00,13.79,13.81,13.69,13.69,205126.0,12.8589,12.8776,12.7657,12.7657,205126.0
2021-04-07 15:30:00,13.69,13.7,13.58,13.61,813720.0,12.7657,12.775,12.6631,12.6911,813720.0
2021-04-08 09:30:00,13.45,13.5,13.14,13.35,334258.0,12.5419,12.5885,12.2528,12.4486,334258.0
2021-04-08 10:00:00,13.36,13.42,13.25,13.36,243925.0,12.458,12.5139,12.3554,12.458,243925.0
2021-04-08 10:30:00,13.35,13.38,13.27,13.3,96219.0,12.4486,12.4766,12.374,12.402,96219.0
2021-04-08 11:00:00,13.31,13.39,13.3,13.31,89146.0,12.4113,12.4859,12.402,12.4113,89146.0
2021-04-08 11:30:00,13.3,13.48,13.29,13.46,95215.0,12.402,12.5699,12.3927,12.5512,95215.0
2021-04-08 12:00:00,13.45,13.49,13.44,13.46,46833.0,12.5419,12.5792,12.5326,12.5512,46833.0
2021-04-08 12:30:00,13.46,13.49,13.39,13.4,64296.0,12.5512,12.5792,12.4859,12.4953,64296.0
2021-04-08 13:00:00,13.41,13.45,13.38,13.39,80151.0,12.5046,12.5419,12.4766,12.4859,80151.0
2021-04-08 13:30:00,13.39,13.39,13.31,13.34,83111.0,12.4859,12.4859,12.4113,12.4393,83111.0
2021-04-08 14:00:00,13.35,13.37,13.32,13.36,60173.0,12.4486,12.4673,12.4207,12.458,60173.0
2021-04-08 14:30:00,13.36,13.45,13.35,13.45,58342.0,12.458,12.5419,12.4486,12.5419,58342.0
2021-04-08 15:00:00,13.45,13.48,13.42,13.45,139071.0,12.5419,12.5699,12.5139,12.5419,139071.0
2021-04-08 15:30:00,13.45,13.45,13.36,13.38,545619.0,12.5419,12.5419,12.458,12.4766,545619.0
2021-04-09 09:30:00,13.34,13.45,13.28,13.37,179875.0,12.4393,12.5419,12.3834,12.4673,179875.0
2021-04-09 10:00:00,13.37,13.39,13.11,13.13,252578.0,12.4673,12.4859,12.2248,12.2435,252578.0
2021-04-09 10:30:00,13.14,13.2,13.1,13.15,171750.0,12.2528,12.3088,12.2155,12.2621,171750.0
2021-04-09 11:00:00,13.16,13.17,13.06,13.07,179087.0,12.2715,12.2808,12.1782,12.1875,179087.0
2021-04-09 11:30:00,13.08,13.1,13.01,13.02,161839.0,12.1969,12.2155,12.1316,12.1409,161839.0
2021-04-09 12:00:00,13.02,13.02,12.94,12.96,187600.0,12.1409,12.1409,12.0663,12.085,187600.0
2021-04-09 12:30:00,12.97,13.03,12.94,13.03,178866.0,12.0943,12.1502,12.0663,12.1502,178866.0
2021-04-09 13:00:00,13.03,13.08,13.0,13.03,180652.0,12.1502,12.1969,12.1223,12.1502,180652.0
2021-04-09 13:30:00,13.03,13.05,13.0,13.03,159722.0,12.1502,12.1689,12.1223,12.1502,159722.0
2021-04-09 14:00:00,13.03,13.08,13.0,13.06,197742.0,12.1502,12.1969,12.1223,12.1782,197742.0
2021-04-09 14:30:00,13.06,13.08,13.02,13.03,159906.0,12.1782,12.1969,12.1409,12.1502,159906.0
2021-04-09 15:00:00,13.03,13.09,13.02,13.06,219055.0,12.1502,12.2062,12.1409,12.1782,219055.0
2021-04-09 15:30:00,13.06,13.09,13.04,13.09,756753.0,12.1782,12.2062,12.1596,12.2062,756753.0
2021-04-12 09:30:00,13.2,13.45,13.15,13.18,320003.0,12.3088,12.5419,12.2621,12.2901,320003.0
2021-04-12 10:00:00,13.17,13.23,13.1,13.13,360029.0,12.2808,12.3367,12.2155,12.2435,360029.0
2021-04-12 10:30:00,13.13,13.14,13.04,13.08,181885.0,12.2435,12.2528,12.1596,12.1969,181885.0
2021-04-12 11:00:00,13.07,13.09,12.99,13.06,362464.0,12.1875,12.2062,12.1129,12.1782,362464.0
2021-04-12 11:30:00,13.06,13.15,13.06,13.1,97328.0,12.1782,12.2621,12.1782,12.2155,97328.0
2021-04-12 12:00:00,13.11,13.11,13.05,13.07,78845.0,12.2248,12.2248,12.1689,12.1875,78845.0
2021-04-12 12:30:00,13.08,13.13,13.07,13.1,71150.0,12.1969,12.2435,12.1875,12.2155,71150.0
2021-04-12 13:00:00,13.1,13.1,13.02,13.07,92568.0,12.2155,12.2155,12.1409,12.1875,92568.0
2021-04-12 13:30:00,13.06,13.06,13.0,13.03,139963.0,12.1782,12.1782,12.1223,12.1502,139963.0
2021-04-12 14:00:00,13.03,13.1,12.99,13.09,171772.0,12.1502,12.2155,12.1129,12.2062,171772.0
2021-04-12 14:30:00,13.08,13.08,13.04,13.06,67759.0,12.1969,12.1969,12.1596,12.1782,67759.0
2021-04-12 15:00:00,13.07,13.15,13.04,13.15,103494.0,12.1875,12.2621,12.1596,12.2621,103494.0
2021-04-12 15:30:00,13.15,13.17,13.1,13.15,448526.0,12.2621,12.2808,12.2155,12.2621,448526.0
2021-04-13 09:30:00,13.03,13.14,12.82,12.88,517893.0,12.1502,12.2528,11.9544,12.0104,517893.0
2021-04-13 10:00:00,12.88,12.92,12.81,12.91,301336.0,12.0104,12.0477,11.9451,12.0383,301336.0
2021-04-13 10:30:00,12.92,12.95,12.86,12.94,194740.0,12.0477,12.0756,11.9917,12.0663,194740.0
2021-04-13 11:00:00,12.94,13.09,12.93,13.04,200028.0,12.0663,12.2062,12.057,12.1596,200028.0
2021-04-13 11:30:00,13.04,13.07,12.98,13.03,153378.0,12.1596,12.1875,12.1036,12.1502,153378.0
2021-04-13 12:00:00,13.04,13.06,12.96,12.98,70985.0,12.1596,12.1782,12.085,12.1036,70985.0
2021-04-13 12:30:00,12.97,12.98,12.92,12.94,94759.0,12.0943,12.1036,12.0477,12.0663,94759.0
2021-04-13 13:00:00,12.95,12.95,12.83,12.87,148744.0,12.0756,12.0756,11.9637,12.001,148744.0
2021-04-13 13:30:00,12.87,12.89,12.83,12.89,134593.0,12.001,12.0197,11.9637,12.0197,134593.0
2021-04-13 14:00:00,12.88,13.0,12.88,12.96,120422.0,12.0104,12.1223,12.0104,12.085,120422.0
2021-04-13 14:30:00,12.96,12.99,12.93,12.97,135705.0,12.085,12.1129,12.057,12.0943,135705.0
2021-04-13 15:00:00,12.96,13.11,12.95,13.11,407667.0,12.085,12.2248,12.0756,12.2248,407667.0
2021-04-13 15:30:00,13.11,13.13,13.02,13.03,834700.0,12.2248,12.2435,12.1409,12.1502,834700.0
2021-04-14 09:30:00,13.25,13.67,13.18,13.66,908191.0,12.3554,12.747,12.2901,12.7377,908191.0
2021-04-14 10:00:00,13.66,13.77,13.63,13.69,306305.0,12.7377,12.8403,12.7097,12.7657,306305.0
2021-04-14 10:30:00,13.7,14.02,13.69,13.99,351390.0,12.775,13.0734,12.7657,13.0454,351390.0
2021-04-14 11:00:00,13.99,14.15,13.93,14.13,470289.0,13.0454,13.1946,12.9895,13.176,470289.0
2021-04-14 11:30:00,14.13,14.19,14.09,14.12,305726.0,13.176,13.2319,13.1387,13.1666,305726.0
2021-04-14 12:00:00,14.12,14.15,14.06,14.11,148727.0,13.1666,13.1946,13.1107,13.1573,148727.0
2021-04-14 12:30:00,14.1,14.1,13.92,13.93,174908.0,13.148,13.148,12.9801,12.9895,174908.0
2021-04-14 13:00:00,13.93,13.95,13.88,13.92,116601.0,12.9895,13.0081,12.9428,12.9801,116601.0
2021-04-14 13:30:00,13.92,13.92,13.81,13.83,118450.0,12.9801,12.9801,12.8776,12.8962,118450.0
2021-04-14 14:00:00,13.82,13.87,13.75,13.86,168743.0,12.8869,12.9335,12.8216,12.9242,168743.0
2021-04-14 14:30:00,13.86,13.88,13.76,13.77,119607.0,12.9242,12.9428,12.831,12.8403,119607.0
2021-04-14 15:00:00,13.77,13.77,13.67,13.7,254628.0,12.8403,12.8403,12.747,12.775,254628.0
2021-04-14 15:30:00,13.7,13.81,13.69,13.81,690404.0,12.775,12.8776,12.7657,12.8776,690404.0
2021-04-15 09:30:00,13.69,13.69,13.45,13.6,410713.0,12.7657,12.7657,12.5419,12.6818,410713.0
2021-04-15 10:00:00,13.6,13.66,13.46,13.62,189555.0,12.6818,12.7377,12.5512,12.7004,189555.0
2021-04-15 10:30:00,13.63,13.73,13.6,13.7,175666.0,12.7097,12.803,12.6818,12.775,175666.0
2021-04-15 11:00:00,13.71,13.72,13.54,13.54,135945.0,12.7843,12.7937,12.6258,12.6258,135945.0
2021-04-15 11:30:00,13.54,13.57,13.52,13.54,142842.0,12.6258,12.6538,12.6072,12.6258,142842.0
2021-04-15 12:00:00,13.54,13.55,13.4,13.42,186551.0,12.6258,12.6351,12.4953,12.5139,186551.0
2021-04-15 12:30:00,13.42,13.45,13.34,13.36,397303.0,12.5139,12.5419,12.4393,12.458,397303.0
2021-04-15 13:00:00,13.37,13.41,13.34,13.38,187098.0,12.4673,12.5046,12.4393,12.4766,187098.0
2021-04-15 13:30:00,13.37,13.41,13.34,13.41,138974.0,12.4673,12.5046,12.4393,12.5046,138974.0
2021-04-15 14:00:00,13.41,13.47,13.37,13.45,276908.0,12.5046,12.5605,12.4673,12.5419,276908.0
2021-04-15 14:30:00,13.46,13.53,13.44,13.45,265729.0,12.5512,12.6165,12.5326,12.5419,265729.0
2021-04-15 15:00:00,13.45,13.51,13.38,13.38,165415.0,12.5419,12.5978,12.4766,12.4766,165415.0
2021-04-15 15:30:00,13.38,13.49,13.37,13.44,668948.0,12.4766,12.5792,12.4673,12.5326,668948.0
2021-04-16 09:30:00,13.51,13.57,13.22,13.24,320825.0,12.5978,12.6538,12.3274,12.3461,320825.0
2021-04-16 10:00:00,13.24,13.26,13.08,13.13,193248.0,12.3461,12.3647,12.1969,12.2435,193248.0
2021-04-16 10:30:00,13.13,13.22,13.07,13.18,181512.0,12.2435,12.3274,12.1875,12.2901,181512.0
2021-04-16 11:00:00,13.18,13.32,13.17,13.3,181926.0,12.2901,12.4207,12.2808,12.402,181926.0
2021-04-16 11:30:00,13.29,13.31,13.2,13.21,106638.0,12.3927,12.4113,12.3088,12.3181,106638.0
2021-04-16 12:00:00,13.21,13.25,13.19,13.24,117886.0,12.3181,12.3554,12.2994,12.3461,117886.0
2021-04-16 12:30:00,13.25,13.25,13.16,13.18,280527.0,12.3554,12.3554,12.2715,12.2901,280527.0
2021-04-16 13:00:00,13.17,13.2,13.14,13.2,72059.0,12.2808,12.3088,12.2528,12.3088,72059.0
2021-04-16 13:30:00,13.2,13.21,13.14,13.14,126849.0,12.3088,12.3181,12.2528,12.2528,126849.0
2021-04-16 14:00:00,13.14,13.24,13.13,13.18,101783.0,12.2528,12.3461,12.2435,12.2901,101783.0
2021-04-16 14:30:00,13.17,13.23,13.14,13.22,116800.0,12.2808,12.3367,12.2528,12.3274,116800.0
2021-04-16 15:00:00,13.22,13.26,13.19,13.23,164549.0,12.3274,12.3647,12.2994,12.3367,164549.0
2021-04-16 15:30:00,13.24,13.28,13.2,13.24,734941.0,12.3461,12.3834,12.3088,12.3461,734941.0
2021-04-19 09:30:00,13.16,13.39,13.16,13.35,183578.0,12.2715,12.4859,12.2715,12.4486,183578.0
2021-04-19 10:00:00,13.35,13.35,13.18,13.32,139878.0,12.4486,12.4486,12.2901,12.4207,139878.0
2021-04-19 10:30:00,13.33,13.34,13.15,13.2,281482.0,12.43,12.4393,12.2621,12.3088,281482.0
2021-04-19 11:00:00,13.2,13.29,13.17,13.28,202657.0,12.3088,12.3927,12.2808,12.3834,202657.0
2021-04-19 11:30:00,13.28,13.34,13.24,13.26,107024.0,12.3834,12.4393,12.3461,12.3647,107024.0
2021-04-19 12:00:00,13.26,13.38,13.24,13.3,125963.0,12.3647,12.4766,12.3461,12.402,125963.0
2021-04-19 12:30:00,13.31,13.34,13.26,13.3,95568.0,12.4113,12.4393,12.3647,12.402,95568.0
2021-04-19 13:00:00,13.31,13.34,13.29,13.29,54952.0,12.4113,12.4393,12.3927,12.3927,54952.0
2021-04-19 13:30:00,13.3,13.33,13.27,13.32,69734.0,12.402,12.43,12.374,12.4207,69734.0
2021-04-19 14:00:00,13.32,13.34,13.3,13.31,69140.0,12.4207,12.4393,12.402,12.4113,69140.0
2021-04-19 14:30:00,13.31,13.33,13.27,13.3,90068.0,12.4113,12.43,12.374,12.402,90068.0
2021-04-19 15:00:00,13.3,13.35,13.29,13.31,103171.0,12.402,12.4486,12.3927,12.4113,103171.0
2021-04-19 15:30:00,13.31,13.35,13.28,13.33,386537.0,12.4113,12.4486,12.3834,12.43,386537.0
2021-04-20 09:30:00,13.17,13.41,12.93,12.97,525575.0,12.2808,12.5046,12.057,12.0943,525575.0
2021-04-20 10:00:00,12.97,13.03,12.93,12.99,417123.0,12.0943,12.1502,12.057,12.1129,417123.0
2021-04-20 10:30:00,12.99,13.0,12.64,12.71,434958.0,12.1129,12.1223,11.7866,11.8518,434958.0
2021-04-20 11:00:00,12.71,12.71,12.64,12.65,362722.0,11.8518,11.8518,11.7866,11.7959,362722.0
2021-04-20 11:30:00,12.66,12.72,12.62,12.71,149551.0,11.8052,11.8612,11.7679,11.8518,149551.0
2021-04-20 12:00:00,12.71,12.8,12.69,12.76,152092.0,11.8518,11.9358,11.8332,11.8985,152092.0
2021-04-20 12:30:00,12.76,12.77,12.68,12.75,158423.0,11.8985,11.9078,11.8239,11.8891,158423.0
2021-04-20 13:00:00,12.75,12.78,12.69,12.71,112472.0,11.8891,11.9171,11.8332,11.8518,112472.0
2021-04-20 13:30:00,12.7,12.73,12.65,12.71,122543.0,11.8425,11.8705,11.7959,11.8518,122543.0
2021-04-20 14:00:00,12.71,12.74,12.66,12.67,84899.0,11.8518,11.8798,11.8052,11.8145,84899.0
2021-04-20 14:30:00,12.68,12.71,12.62,12.68,184842.0,11.8239,11.8518,11.7679,11.8239,184842.0
2021-04-20 15:00:00,12.68,12.75,12.66,12.71,201220.0,11.8239,11.8891,11.8052,11.8518,201220.0
2021-04-20 15:30:00,12.71,12.8,12.65,12.75,778830.0,11.8518,11.9358,11.7959,11.8891,778830.0
2021-04-21 09:30:00,12.52,12.74,12.38,12.67,427627.0,11.6747,11.8798,11.5441,11.8145,427627.0
2021-04-21 10:00:00,12.67,12.87,12.67,12.84,224738.0,11.8145,12.001,11.8145,11.9731,224738.0
2021-04-21 10:30:00,12.83,13.0,12.83,12.97,171794.0,11.9637,12.1223,11.9637,12.0943,171794.0
2021-04-21 11:00:00,12.96,12.99,12.82,12.85,206781.0,12.085,12.1129,11.9544,11.9824,206781.0
2021-04-21 11:30:00,12.85,12.96,12.83,12.96,128677.0,11.9824,12.085,11.9637,12.085,128677.0
2021-04-21 12:00:00,12.95,13.01,12.94,12.97,117142.0,12.0756,12.1316,12.0663,12.0943,117142.0
2021-04-21 12:30:00,12.97,13.02,12.91,12.95,105841.0,12.0943,12.1409,12.0383,12.0756,105841.0
2021-04-21 13:00:00,12.96,12.96,12.89,12.91,106657.0,12.085,12.085,12.0197,12.0383,106657.0
2021-04-21 13:30:00,12.92,12.97,12.88,12.96,102756.0,12.0477,12.0943,12.0104,12.085,102756.0
2021-04-21 14:00:00,12.97,13.04,12.95,12.98,136446.0,12.0943,12.1596,12.0756,12.1036,136446.0
2021-04-21 14:30:00,12.98,13.01,12.96,12.99,138712.0,12.1036,12.1316,12.085,12.1129,138712.0
2021-04-21 15:00:00,12.99,13.06,12.98,13.01,167173.0,12.1129,12.1782,12.1036,12.1316,167173.0
2021-04-21 15:30:00,13.01,13.1,12.99,13.07,548316.0,12.1316,12.2155,12.1129,12.1875,548316.0
2021-04-22 09:30:00,13.09,13.17,12.93,13.03,330836.0,12.2062,12.2808,12.057,12.1502,330836.0
2021-04-22 10:00:00,13.03,13.04,12.94,12.98,365779.0,12.1502,12.1596,12.0663,12.1036,365779.0
2021-04-22 10:30:00,12.98,13.17,12.98,13.12,384408.0,12.1036,12.2808,12.1036,12.2342,384408.0
2021-04-22 11:00:00,13.12,13.26,13.12,13.25,235753.0,12.2342,12.3647,12.2342,12.3554,235753.0
2021-04-22 11:30:00,13.25,13.29,13.24,13.27,282484.0,12.3554,12.3927,12.3461,12.374,282484.0
2021-04-22 12:00:00,13.27,13.3,13.26,13.28,283277.0,12.374,12.402,12.3647,12.3834,283277.0
2021-04-22 12:30:00,13.27,13.39,13.26,13.37,173289.0,12.374,12.4859,12.3647,12.4673,173289.0
2021-04-22 13:00:00,13.38,13.43,13.28,13.38,776621.0,12.4766,12.5232,12.3834,12.4766,776621.0
2021-04-22 13:30:00,13.38,13.39,13.24,13.25,530530.0,12.4766,12.4859,12.3461,12.3554,530530.0
2021-04-22 14:00:00,13.25,13.26,13.11,13.26,216373.0,12.3554,12.3647,12.2248,12.3647,216373.0
2021-04-22 14:30:00,13.25,13.28,13.2,13.23,109287.0,12.3554,12.3834,12.3088,12.3367,109287.0
2021-04-22 15:00:00,13.23,13.25,13.12,13.16,186737.0,12.3367,12.3554,12.2342,12.2715,186737.0
2021-04-22 15:30:00,13.16,13.19,13.04,13.06,715306.0,12.2715,12.2994,12.1596,12.1782,715306.0
2021-04-23 09:30:00,13.01,13.13,12.88,13.13,223762.0,12.1316,12.2435,12.0104,12.2435,223762.0
2021-04-23 10:00:00,13.13,13.35,13.09,13.34,256691.0,12.2435,12.4486,12.2062,12.4393,256691.0
2021-04-23 10:30:00,13.35,13.36,13.21,13.32,628082.0,12.4486,12.458,12.3181,12.4207,628082.0
2021-04-23 11:00:00,13.31,13.36,13.25,13.26,106310.0,12.4113,12.458,12.3554,12.3647,106310.0
2021-04-23 11:30:00,13.25,13.32,13.23,13.27,119989.0,12.3554,12.4207,12.3367,12.374,119989.0
2021-04-23 12:00:00,13.28,13.31,13.26,13.28,64023.0,12.3834,12.4113,12.3647,12.3834,64023.0
2021-04-23 12:30:00,13.28,13.35,13.28,13.32,82579.0,12.3834,12.4486,12.3834,12.4207,82579.0
2021-04-23 13:00:00,13.33,13.35,13.28,13.32,100875.0,12.43,12.4486,12.3834,12.4207,100875.0
2021-04-23 13:30:00,13.32,13.35,13.29,13.35,68970.0,12.4207,12.4486,12.3927,12.4486,68970.0
2021-04-23 14:00:00,13.35,13.42,13.33,13.41,145083.0,12.4486,12.5139,12.43,12.5046,145083.0
2021-04-23 14:30:00,13.4,13.43,13.37,13.41,113243.0,12.4953,12.5232,12.4673,12.5046,113243.0
2021-04-23 15:00:00,13.41,13.42,13.36,13.38,159611.0,12.5046,12.5139,12.458,12.4766,159611.0
2021-04-23 15:30:00,13.38,13.41,13.29,13.3,392368.0,12.4766,12.5046,12.3927,12.402,392368.0
2021-04-26 09:30:00,13.37,13.65,13.3,13.6,257700.0,12.4673,12.7284,12.402,12.6818,257700.0
2021-04-26 10:00:00,13.6,13.62,13.5,13.59,162455.0,12.6818,12.7004,12.5885,12.6724,162455.0
2021-04-26 10:30:00,13.58,13.62,13.45,13.49,125988.0,12.6631,12.7004,12.5419,12.5792,125988.0
2021-04-26 11:00:00,13.49,13.55,13.46,13.53,93891.0,12.5792,12.6351,12.5512,12.6165,93891.0
2021-04-26 11:30:00,13.53,13.54,13.46,13.51,107407.0,12.6165,12.6258,12.5512,12.5978,107407.0
2021-04-26 12:00:00,13.51,13.52,13.43,13.44,81393.0,12.5978,12.6072,12.5232,12.5326,81393.0
2021-04-26 12:30:00,13.45,13.46,13.4,13.41,78458.0,12.5419,12.5512,12.4953,12.5046,78458.0
2021-04-26 13:00:00,13.42,13.49,13.4,13.44,134819.0,12.5139,12.5792,12.4953,12.5326,134819.0
2021-04-26 13:30:00,13.44,13.49,13.41,13.49,110065.0,12.5326,12.5792,12.5046,12.5792,110065.0
2021-04-26 14:00:00,13.49,13.51,13.42,13.45,161142.0,12.5792,12.5978,12.5139,12.5419,161142.0
2021-04-26 14:30:00,13.45,13.45,13.39,13.45,140188.0,12.5419,12.5419,12.4859,12.5419,140188.0
2021-04-26 15:00:00,13.45,13.51,13.41,13.41,220741.0,12.5419,12.5978,12.5046,12.5046,220741.0
2021-04-26 15:30:00,13.41,13.51,13.39,13.48,603692.0,12.5046,12.5978,12.4859,12.5699,603692.0
2021-04-27 09:30:00,13.43,13.52,13.26,13.34,428063.0,12.5232,12.6072,12.3647,12.4393,428063.0
2021-04-27 10:00:00,13.35,13.43,13.27,13.38,796072.0,12.4486,12.5232,12.374,12.4766,796072.0
2021-04-27 10:30:00,13.38,13.46,13.34,13.44,224133.0,12.4766,12.5512,12.4393,12.5326,224133.0
2021-04-27 11:00:00,13.43,13.5,13.39,13.48,258807.0,12.5232,12.5885,12.4859,12.5699,258807.0
2021-04-27 11:30:00,13.48,13.53,13.47,13.51,205365.0,12.5699,12.6165,12.5605,12.5978,205365.0
2021-04-27 12:00:00,13.51,13.61,13.51,13.61,260199.0,12.5978,12.6911,12.5978,12.6911,260199.0
2021-04-27 12:30:00,13.61,13.62,13.31,13.34,827967.0,12.6911,12.7004,12.4113,12.4393,827967.0
2021-04-27 13:00:00,13.34,13.42,13.3,13.33,298640.0,12.4393,12.5139,12.402,12.43,298640.0
2021-04-27 13:30:00,13.33,13.42,13.25,13.27,338071.0,12.43,12.5139,12.3554,12.374,338071.0
2021-04-27 14:00:00,13.26,13.33,13.16,13.31,311029.0,12.3647,12.43,12.2715,12.4113,311029.0
2021-04-27 14:30:00,13.31,13.39,13.28,13.37,371129.0,12.4113,12.4859,12.3834,12.4673,371129.0
2021-04-27 15:00:00,13.37,13.46,13.36,13.45,254565.0,12.4673,12.5512,12.458,12.5419,254565.0
2021-04-27 15:30:00,13.45,13.58,13.44,13.58,659500.0,12.5419,12.6631,12.5326,12.6631,659500.0
2021-04-28 09:30:00,13.65,14.04,13.58,13.95,421959.0,12.7284,13.092,12.6631,13.0081,421959.0
2021-04-28 10:00:00,13.94,14.28,13.89,14.25,288015.0,12.9988,13.3158,12.9522,13.2879,288015.0
2021-04-28 10:30:00,14.26,14.32,14.22,14.26,307344.0,13.2972,13.3531,13.2599,13.2972,307344.0
2021-04-28 11:00:00,14.26,14.7,14.22,14.65,945465.0,13.2972,13.7075,13.2599,13.6609,945465.0
2021-04-28 11:30:00,14.64,14.93,14.61,14.91,1187724.0,13.6515,13.922,13.6236,13.9033,1187724.0
2021-04-28 12:00:00,14.91,15.03,14.88,14.92,398270.0,13.9033,14.0152,13.8753,13.9126,398270.0
2021-04-28 12:30:00,14.93,15.07,14.93,14.98,249538.0,13.922,14.0525,13.922,13.9686,249538.0
2021-04-28 13:00:00,14.97,15.05,14.82,14.84,440965.0,13.9593,14.0339,13.8194,13.838,440965.0
2021-04-28 13:30:00,14.84,14.89,14.75,14.77,442065.0,13.838,13.8847,13.7541,13.7728,442065.0
2021-04-28 14:00:00,14.78,14.86,14.75,14.81,438417.0,13.7821,13.8567,13.7541,13.8101,438417.0
2021-04-28 14:30:00,14.81,15.0,14.77,14.99,770479.0,13.8101,13.9872,13.7728,13.9779,770479.0
2021-04-28 15:00:00,14.99,15.08,14.94,14.97,572883.0,13.9779,14.0618,13.9313,13.9593,572883.0
2021-04-28 15:30:00,14.97,15.01,14.86,14.88,1721612.0,13.9593,13.9966,13.8567,13.8753,1721612.0
2021-04-29 09:30:00,15.11,15.44,15.02,15.37,743460.0,14.0898,14.3975,14.0059,14.3322,743460.0
2021-04-29 10:00:00,15.37,15.37,15.16,15.21,644400.0,14.3322,14.3322,14.1364,14.1831,644400.0
2021-04-29 10:30:00,15.21,15.31,15.1,15.27,479092.0,14.1831,14.2763,14.0805,14.239,479092.0
2021-04-29 11:00:00,15.26,15.34,15.17,15.25,449836.0,14.2297,14.3043,14.1458,14.2204,449836.0
2021-04-29 11:30:00,15.26,15.26,15.13,15.17,228725.0,14.2297,14.2297,14.1085,14.1458,228725.0
2021-04-29 12:00:00,15.17,15.18,15.03,15.1,374213.0,14.1458,14.1551,14.0152,14.0805,374213.0
2021-04-29 12:30:00,15.1,15.22,15.09,15.17,181064.0,14.0805,14.1924,14.0712,14.1458,181064.0
2021-04-29 13:00:00,15.17,15.17,15.08,15.12,212793.0,14.1458,14.1458,14.0618,14.0991,212793.0
2021-04-29 13:30:00,15.12,15.15,15.08,15.11,185495.0,14.0991,14.1271,14.0618,14.0898,185495.0
2021-04-29 14:00:00,15.11,15.17,15.1,15.16,230428.0,14.0898,14.1458,14.0805,14.1364,230428.0
2021-04-29 14:30:00,15.16,15.23,15.14,15.16,263114.0,14.1364,14.2017,14.1178,14.1364,263114.0
2021-04-29 15:00:00,15.17,15.26,15.15,15.2,534353.0,14.1458,14.2297,14.1271,14.1737,534353.0
2021-04-29 15:30:00,15.2,15.28,15.19,15.25,1404950.0,14.1737,14.2483,14.1644,14.2204,1404950.0
2021-04-30 09:30:00,15.08,15.22,14.87,15.2,411168.0,14.0618,14.1924,13.866,14.1737,411168.0
2021-04-30 10:00:00,15.19,15.23,15.04,15.04,281964.0,14.1644,14.2017,14.0245,14.0245,281964.0
2021-04-30 10:30:00,15.04,15.08,14.92,14.96,582349.0,14.0245,14.0618,13.9126,13.9499,582349.0
2021-04-30 11:00:00,14.95,15.0,14.91,14.96,216838.0,13.9406,13.9872,13.9033,13.9499,216838.0
2021-04-30 11:30:00,14.96,15.03,14.91,14.92,385144.0,13.9499,14.0152,13.9033,13.9126,385144.0
2021-04-30 12:00:00,14.92,14.98,14.9,14.96,287082.0,13.9126,13.9686,13.894,13.9499,287082.0
2021-04-30 12:30:00,14.96,15.03,14.95,15.0,129413.0,13.9499,14.0152,13.9406,13.9872,129413.0
2021-04-30 13:00:00,15.01,15.03,14.97,15.01,139579.0,13.9966,14.0152,13.9593,13.9966,139579.0
2021-04-30 13:30:00,15.01,15.08,14.94,14.96,220054.0,13.9966,14.0618,13.9313,13.9499,220054.0
2021-04-30 14:00:00,14.96,14.98,14.89,14.92,220505.0,13.9499,13.9686,13.8847,13.9126,220505.0
2021-04-30 14:30:00,14.92,14.96,14.9,14.93,152985.0,13.9126,13.9499,13.894,13.922,152985.0
2021-04-30 15:00:00,14.93,14.95,14.89,14.93,364224.0,13.922,13.9406,13.8847,13.922,364224.0
2021-04-30 15:30:00,14.93,15.01,14.9,14.96,1585280.0,13.922,13.9966,13.894,13.9499,1585280.0
2021-05-03 09:30:00,15.19,15.43,15.19,15.33,483259.0,14.1644,14.3882,14.1644,14.2949,483259.0
2021-05-03 10:00:00,15.32,15.44,15.25,15.38,540164.0,14.2856,14.3975,14.2204,14.3416,540164.0
2021-05-03 10:30:00,15.38,15.58,15.33,15.5,284574.0,14.3416,14.5281,14.2949,14.4535,284574.0
2021-05-03 11:00:00,15.5,15.58,15.47,15.54,203452.0,14.4535,14.5281,14.4255,14.4908,203452.0
2021-05-03 11:30:00,15.53,15.6,15.53,15.59,262739.0,14.4814,14.5467,14.4814,14.5374,262739.0
2021-05-03 12:00:00,15.59,15.84,15.59,15.83,234547.0,14.5374,14.7705,14.5374,14.7612,234547.0
2021-05-03 12:30:00,15.84,15.85,15.77,15.79,153345.0,14.7705,14.7798,14.7052,14.7239,153345.0
2021-05-03 13:00:00,15.79,15.85,15.76,15.81,174142.0,14.7239,14.7798,14.6959,14.7425,174142.0
2021-05-03 13:30:00,15.8,15.84,15.77,15.8,147076.0,14.7332,14.7705,14.7052,14.7332,147076.0
2021-05-03 14:00:00,15.81,15.97,15.78,15.92,292359.0,14.7425,14.8917,14.7146,14.8451,292359.0
2021-05-03 14:30:00,15.93,16.0,15.92,15.95,290310.0,14.8544,14.9197,14.8451,14.8731,290310.0
2021-05-03 15:00:00,15.95,15.98,15.88,15.97,257076.0,14.8731,14.9011,14.8078,14.8917,257076.0
2021-05-03 15:30:00,15.97,15.97,15.86,15.9,773514.0,14.8917,14.8917,14.7892,14.8265,773514.0
2021-05-04 09:30:00,15.92,16.0,15.46,15.46,447647.0,14.8451,14.9197,14.4162,14.4162,447647.0
2021-05-04 10:00:00,15.46,15.63,15.36,15.62,412541.0,14.4162,14.5747,14.3229,14.5654,412541.0
2021-05-04 10:30:00,15.61,15.65,15.45,15.48,236979.0,14.556,14.5933,14.4068,14.4348,236979.0
2021-05-04 11:00:00,15.48,15.52,15.38,15.5,330076.0,14.4348,14.4721,14.3416,14.4535,330076.0
2021-05-04 11:30:00,15.5,15.52,15.4,15.51,423623.0,14.4535,14.4721,14.3602,14.4628,423623.0
2021-05-04 12:00:00,15.51,15.61,15.5,15.58,167016.0,14.4628,14.556,14.4535,14.5281,167016.0
2021-05-04 12:30:00,15.58,15.6,15.46,15.52,267979.0,14.5281,14.5467,14.4162,14.4721,267979.0
2021-05-04 13:00:00,15.51,15.63,15.48,15.62,203548.0,14.4628,14.5747,14.4348,14.5654,203548.0
2021-05-04 13:30:00,15.62,15.64,15.56,15.57,118607.0,14.5654,14.584,14.5094,14.5187,118607.0
2021-05-04 14:00:00,15.57,15.64,15.52,15.64,190042.0,14.5187,14.584,14.4721,14.584,190042.0
2021-05-04 14:30:00,15.64,15.77,15.63,15.64,289805.0,14.584,14.7052,14.5747,14.584,289805.0
2021-05-04 15:00:00,15.64,15.7,15.53,15.6,225403.0,14.584,14.64,14.4814,14.5467,225403.0
2021-05-04 15:30:00,15.6,15.62,15.53,15.56,856787.0,14.5467,14.5654,14.4814,14.5094,856787.0
2021-05-05 09:30:00,15.8,16.02,15.62,15.98,474681.0,14.7332,14.9384,14.5654,14.9011,474681.0
2021-05-05 10:00:00,15.98,16.25,15.84,16.12,492784.0,14.9011,15.1528,14.7705,15.0316,492784.0
2021-05-05 10:30:00,16.11,16.22,16.03,16.14,274964.0,15.0223,15.1249,14.9477,15.0503,274964.0
2021-05-05 11:00:00,16.14,16.21,16.1,16.16,234276.0,15.0503,15.1155,15.013,15.0689,234276.0
2021-05-05 11:30:00,16.18,16.29,16.12,16.29,390070.0,15.0876,15.1901,15.0316,15.1901,390070.0
2021-05-05 12:00:00,16.28,16.31,16.21,16.29,201386.0,15.1808,15.2088,15.1155,15.1901,201386.0
2021-05-05 12:30:00,16.28,16.3,16.09,16.16,206064.0,15.1808,15.1995,15.0036,15.0689,206064.0
2021-05-05 13:00:00,16.16,16.17,16.08,16.11,157282.0,15.0689,15.0782,14.9943,15.0223,157282.0
2021-05-05 13:30:00,16.11,16.23,16.04,16.22,239268.0,15.0223,15.1342,14.957,15.1249,239268.0
2021-05-05 14:00:00,16.21,16.37,16.19,16.37,215748.0,15.1155,15.2647,15.0969,15.2647,215748.0
2021-05-05 14:30:00,16.37,16.44,16.35,16.42,193200.0,15.2647,15.33,15.2461,15.3114,193200.0
2021-05-05 15:00:00,16.42,16.42,16.27,16.3,400410.0,15.3114,15.3114,15.1715,15.1995,400410.0
2021-05-05 15:30:00,16.3,16.43,16.28,16.41,836037.0,15.1995,15.3207,15.1808,15.302,836037.0
2021-05-06 09:30:00,16.41,16.51,16.11,16.12,354793.0,15.302,15.3953,15.0223,15.0316,354793.0
2021-05-06 10:00:00,16.13,16.17,16.07,16.17,236949.0,15.0409,15.0782,14.985,15.0782,236949.0
2021-05-06 10:30:00,16.16,16.39,16.14,16.23,220544.0,15.0689,15.2834,15.0503,15.1342,220544.0
2021-05-06 11:00:00,16.23,16.33,16.13,16.32,169116.0,15.1342,15.2274,15.0409,15.2181,169116.0
2021-05-06 11:30:00,16.33,16.48,16.31,16.41,161229.0,15.2274,15.3673,15.2088,15.302,161229.0
2021-05-06 12:00:00,16.41,16.43,16.32,16.42,115900.0,15.302,15.3207,15.2181,15.3114,115900.0
2021-05-06 12:30:00,16.41,16.42,16.31,16.38,225018.0,15.302,15.3114,15.2088,15.2741,225018.0
2021-05-06 13:00:00,16.38,16.48,16.37,16.43,121906.0,15.2741,15.3673,15.2647,15.3207,121906.0
2021-05-06 13:30:00,16.43,16.45,16.36,16.45,112738.0,15.3207,15.3393,15.2554,15.3393,112738.0
2021-05-06 14:00:00,16.44,16.5,16.4,16.42,141821.0,15.33,15.386,15.2927,15.3114,141821.0
2021-05-06 14:30:00,16.42,16.49,16.35,16.48,114629.0,15.3114,15.3766,15.2461,15.3673,114629.0
2021-05-06 15:00:00,16.48,16.58,16.47,16.51,195528.0,15.3673,15.4606,15.358,15.3953,195528.0
2021-05-06 15:30:00,16.51,16.74,16.49,16.64,1062766.0,15.3953,15.6097,15.3766,15.5165,1062766.0
2021-05-07 09:30:00,16.3,16.72,16.2,16.58,322016.0,15.1995,15.5911,15.1062,15.4606,322016.0
2021-05-07 10:00:00,16.59,16.72,16.45,16.46,204628.0,15.4699,15.5911,15.3393,15.3487,204628.0
2021-05-07 10:30:00,16.46,16.57,16.39,16.56,186724.0,15.3487,15.4512,15.2834,15.4419,186724.0
2021-05-07 11:00:00,16.56,16.56,16.42,16.47,101980.0,15.4419,15.4419,15.3114,15.358,101980.0
2021-05-07 11:30:00,16.46,16.59,16.45,16.55,124395.0,15.3487,15.4699,15.3393,15.4326,124395.0
2021-05-07 12:00:00,16.56,16.75,16.55,16.73,182598.0,15.4419,15.6191,15.4326,15.6004,182598.0
2021-05-07 12:30:00,16.73,16.8,16.69,16.8,125557.0,15.6004,15.6657,15.5631,15.6657,125557.0
2021-05-07 13:00:00,16.79,16.9,16.77,16.9,188079.0,15.6564,15.7589,15.6377,15.7589,188079.0
2021-05-07 13:30:00,16.89,16.94,16.86,16.94,309792.0,15.7496,15.7962,15.7216,15.7962,309792.0
2021-05-07 14:00:00,16.94,17.0,16.8,16.98,186122.0,15.7962,15.8522,15.6657,15.8335,186122.0
2021-05-07 14:30:00,16.99,17.01,16.87,16.89,192685.0,15.8429,15.8615,15.731,15.7496,192685.0
2021-05-07 15:00:00,16.89,17.1,16.84,17.09,265840.0,15.7496,15.9454,15.703,15.9361,265840.0
2021-05-07 15:30:00,17.1,17.29,17.08,17.24,982722.0,15.9454,16.1226,15.9268,16.076,982722.0
2021-05-10 09:30:00,17.4,17.81,17.2,17.46,604813.0,16.2252,16.6075,16.0387,16.2811,604813.0
2021-05-10 10:00:00,17.46,17.5,17.28,17.34,268444.0,16.2811,16.3184,16.1133,16.1692,268444.0
2021-05-10 10:30:00,17.33,17.38,17.18,17.27,280357.0,16.1599,16.2065,16.02,16.104,280357.0
2021-05-10 11:00:00,17.26,17.35,17.2,17.27,260520.0,16.0946,16.1786,16.0387,16.104,260520.0
2021-05-10 11:30:00,17.27,17.32,17.2,17.28,241533.0,16.104,16.1506,16.0387,16.1133,241533.0
2021-05-10 12:00:00,17.28,17.3,17.21,17.23,200310.0,16.1133,16.1319,16.048,16.0667,200310.0
2021-05-10 12:30:00,17.24,17.37,17.22,17.36,121111.0,16.076,16.1972,16.0573,16.1879,121111.0
2021-05-10 13:00:00,17.37,17.47,17.33,17.41,241998.0,16.1972,16.2905,16.1599,16.2345,241998.0
2021-05-10 13:30:00,17.41,17.47,17.38,17.43,260956.0,16.2345,16.2905,16.2065,16.2532,260956.0
2021-05-10 14:00:00,17.43,17.55,17.35,17.38,285799.0,16.2532,16.3651,16.1786,16.2065,285799.0
2021-05-10 14:30:00,17.39,17.41,17.31,17.39,311849.0,16.2159,16.2345,16.1413,16.2159,311849.0
2021-05-10 15:00:00,17.39,17.42,17.32,17.38,358722.0,16.2159,16.2438,16.1506,16.2065,358722.0
2021-05-10 15:30:00,17.38,17.4,17.15,17.16,771187.0,16.2065,16.2252,15.9921,16.0014,771187.0
2021-05-11 09:30:00,16.76,17.12,16.53,17.1,576594.0,15.6284,15.9641,15.4139,15.9454,576594.0
2021-05-11 10:00:00,17.11,17.14,16.69,16.7,385502.0,15.9548,15.9827,15.5631,15.5724,385502.0
2021-05-11 10:30:00,16.7,16.95,16.64,16.84,273282.0,15.5724,15.8056,15.5165,15.703,273282.0
2021-05-11 11:00:00,16.83,17.05,16.72,17.04,190271.0,15.6937,15.8988,15.5911,15.8895,190271.0
2021-05-11 11:30:00,17.04,17.3,17.01,17.2,208224.0,15.8895,16.1319,15.8615,16.0387,208224.0
2021-05-11 12:00:00,17.2,17.31,17.14,17.21,157424.0,16.0387,16.1413,15.9827,16.048,157424.0
2021-05-11 12:30:00,17.2,17.26,17.08,17.1,226325.0,16.0387,16.0946,15.9268,15.9454,226325.0
2021-05-11 13:00:00,17.09,17.11,16.97,17.07,420330.0,15.9361,15.9548,15.8242,15.9175,420330.0
2021-05-11 13:30:00,17.07,17.14,17.04,17.09,383625.0,15.9175,15.9827,15.8895,15.9361,383625.0
2021-05-11 14:00:00,17.1,17.23,17.06,17.21,245323.0,15.9454,16.0667,15.9081,16.048,245323.0
2021-05-11 14:30:00,17.21,17.22,17.05,17.07,301315.0,16.048,16.0573,15.8988,15.9175,301315.0
2021-05-11 15:00:00,17.07,17.1,17.01,17.05,129038.0,15.9175,15.9454,15.8615,15.8988,129038.0
2021-05-11 15:30:00,17.04,17.06,16.86,16.96,627144.0,15.8895,15.9081,15.7216,15.8149,627144.0
2021-05-12 09:30:00,17.04,17.37,16.99,17.32,277999.0,15.8895,16.1972,15.8429,16.1506,277999.0
2021-05-12 10:00:00,17.33,17.74,17.31,17.57,262719.0,16.1599,16.5422,16.1413,16.3837,262719.0
2021-05-12 10:30:00,17.56,17.78,17.52,17.58,250576.0,16.3744,16.5795,16.3371,16.393,250576.0
2021-05-12 11:00:00,17.58,17.72,17.5,17.52,371309.0,16.393,16.5236,16.3184,16.3371,371309.0
2021-05-12 11:30:00,17.51,17.67,17.46,17.47,219153.0,16.3278,16.477,16.2811,16.2905,219153.0
2021-05-12 12:00:00,17.47,17.48,17.26,17.3,158171.0,16.2905,16.2998,16.0946,16.1319,158171.0
2021-05-12 12:30:00,17.3,17.37,17.24,17.32,177912.0,16.1319,16.1972,16.076,16.1506,177912.0
2021-05-12 13:00:00,17.32,17.45,17.3,17.35,142863.0,16.1506,16.2718,16.1319,16.1786,142863.0
2021-05-12 13:30:00,17.34,17.4,17.28,17.35,137721.0,16.1692,16.2252,16.1133,16.1786,137721.0
2021-05-12 14:00:00,17.35,17.35,17.12,17.12,102456.0,16.1786,16.1786,15.9641,15.9641,102456.0
2021-05-12 14:30:00,17.11,17.25,17.05,17.14,129279.0,15.9548,16.0853,15.8988,15.9827,129279.0
2021-05-12 15:00:00,17.13,17.15,16.91,16.95,298557.0,15.9734,15.9921,15.7683,15.8056,298557.0
2021-05-12 15:30:00,16.95,16.96,16.86,16.94,522546.0,15.8056,15.8149,15.7216,15.7962,522546.0
2021-05-13 09:30:00,16.62,17.03,16.54,16.96,439243.0,15.4979,15.8802,15.4233,15.8149,439243.0
2021-05-13 10:00:00,16.97,17.0,16.81,16.84,277808.0,15.8242,15.8522,15.675,15.703,277808.0
2021-05-13 10:30:00,16.84,16.92,16.68,16.71,236488.0,15.703,15.7776,15.5538,15.5818,236488.0
2021-05-13 11:00:00,16.7,16.78,16.61,16.66,228119.0,15.5724,15.647,15.4885,15.5351,228119.0
2021-05-13 11:30:00,16.66,16.72,16.52,16.55,158672.0,15.5351,15.5911,15.4046,15.4326,158672.0
2021-05-13 12:00:00,16.56,16.69,16.52,16.63,141276.0,15.4419,15.5631,15.4046,15.5072,141276.0
2021-05-13 12:30:00,16.63,16.69,16.51,16.53,162124.0,15.5072,15.5631,15.3953,15.4139,162124.0
2021-05-13 13:00:00,16.53,16.55,16.35,16.48,399367.0,15.4139,15.4326,15.2461,15.3673,399367.0
2021-05-13 13:30:00,16.48,16.51,16.28,16.46,302341.0,15.3673,15.3953,15.1808,15.3487,302341.0
2021-05-13 14:00:00,16.47,16.57,16.4,16.48,291048.0,15.358,15.4512,15.2927,15.3673,291048.0
2021-05-13 14:30:00,16.48,16.64,16.46,16.55,132612.0,15.3673,15.5165,15.3487,15.4326,132612.0
2021-05-13 15:00:00,16.55,16.68,16.54,16.63,215100.0,15.4326,15.5538,15.4233,15.5072,215100.0
2021-05-13 15:30:00,16.64,16.71,16.63,16.67,441554.0,15.5165,15.5818,15.5072,15.5445,441554.0
2021-05-14 09:30:00,16.92,17.42,16.92,17.37,219703.0,15.7776,16.2438,15.7776,16.1972,219703.0
2021-05-14 10:00:00,17.39,17.54,17.34,17.43,323250.0,16.2159,16.3557,16.1692,16.2532,323250.0
2021-05-14 10:30:00,17.43,17.53,17.27,17.28,141070.0,16.2532,16.3464,16.104,16.1133,141070.0
2021-05-14 11:00:00,17.28,17.34,17.22,17.32,96567.0,16.1133,16.1692,16.0573,16.1506,96567.0
2021-05-14 11:30:00,17.33,17.34,17.26,17.26,93059.0,16.1599,16.1692,16.0946,16.0946,93059.0
2021-05-14 12:00:00,17.27,17.38,17.26,17.35,73004.0,16.104,16.2065,16.0946,16.1786,73004.0
2021-05-14 12:30:00,17.35,17.41,17.31,17.39,46670.0,16.1786,16.2345,16.1413,16.2159,46670.0
2021-05-14 13:00:00,17.4,17.45,17.34,17.44,55046.0,16.2252,16.2718,16.1692,16.2625,55046.0
2021-05-14 13:30:00,17.45,17.5,17.41,17.46,60237.0,16.2718,16.3184,16.2345,16.2811,60237.0
2021-05-14 14:00:00,17.47,17.55,17.44,17.55,118157.0,16.2905,16.3651,16.2625,16.3651,118157.0
2021-05-14 14:30:00,17.55,17.59,17.52,17.59,155034.0,16.3651,16.4024,16.3371,16.4024,155034.0
2021-05-14 15:00:00,17.59,17.61,17.48,17.51,211478.0,16.4024,16.421,16.2998,16.3278,211478.0
2021-05-14 15:30:00,17.51,17.54,17.42,17.52,559275.0,16.3278,16.3557,16.2438,16.3371,559275.0
2021-05-17 09:30:00,17.32,17.74,17.29,17.37,251151.0,16.1506,16.5422,16.1226,16.1972,251151.0
2021-05-17 10:00:00,17.37,17.65,17.33,17.46,156604.0,16.1972,16.4583,16.1599,16.2811,156604.0
2021-05-17 10:30:00,17.46,17.66,17.4,17.6,137270.0,16.2811,16.4676,16.2252,16.4117,137270.0
2021-05-17 11:00:00,17.59,17.62,17.46,17.61,133964.0,16.4024,16.4303,16.2811,16.421,133964.0
2021-05-17 11:30:00,17.62,17.73,17.59,17.68,88632.0,16.4303,16.5329,16.4024,16.4863,88632.0
2021-05-17 12:00:00,17.67,17.7,17.63,17.69,59136.0,16.477,16.5049,16.4397,16.4956,59136.0
2021-05-17 12:30:00,17.7,17.75,17.64,17.65,103173.0,16.5049,16.5516,16.449,16.4583,103173.0
2021-05-17 13:00:00,17.65,17.71,17.62,17.66,71502.0,16.4583,16.5143,16.4303,16.4676,71502.0
2021-05-17 13:30:00,17.67,17.73,17.62,17.73,66149.0,16.477,16.5329,16.4303,16.5329,66149.0
2021-05-17 14:00:00,17.73,17.8,17.71,17.75,199472.0,16.5329,16.5982,16.5143,16.5516,199472.0
2021-05-17 14:30:00,17.74,17.8,17.7,17.8,133294.0,16.5422,16.5982,16.5049,16.5982,133294.0
2021-05-17 15:00:00,17.8,17.81,17.76,17.8,169308.0,16.5982,16.6075,16.5609,16.5982,169308.0
2021-05-17 15:30:00,17.8,18.0,17.8,17.95,991677.0,16.5982,16.7847,16.5982,16.7381,991677.0
2021-05-18 09:30:00,17.91,18.02,17.58,17.72,276945.0,16.7008,16.8033,16.393,16.5236,276945.0
2021-05-18 10:00:00,17.72,17.81,17.58,17.7,181851.0,16.5236,16.6075,16.393,16.5049,181851.0
2021-05-18 10:30:00,17.7,17.75,17.59,17.68,154935.0,16.5049,16.5516,16.4024,16.4863,154935.0
2021-05-18 11:00:00,17.68,17.78,17.58,17.77,250905.0,16.4863,16.5795,16.393,16.5702,250905.0
2021-05-18 11:30:00,17.77,17.79,17.65,17.68,123015.0,16.5702,16.5889,16.4583,16.4863,123015.0
2021-05-18 12:00:00,17.68,17.68,17.34,17.48,295261.0,16.4863,16.4863,16.1692,16.2998,295261.0
2021-05-18 12:30:00,17.48,17.54,17.4,17.43,236282.0,16.2998,16.3557,16.2252,16.2532,236282.0
2021-05-18 13:00:00,17.43,17.55,17.42,17.54,127433.0,16.2532,16.3651,16.2438,16.3557,127433.0
2021-05-18 13:30:00,17.53,17.58,17.48,17.54,111425.0,16.3464,16.393,16.2998,16.3557,111425.0
2021-05-18 14:00:00,17.54,17.59,17.5,17.57,100318.0,16.3557,16.4024,16.3184,16.3837,100318.0
2021-05-18 14:30:00,17.57,17.59,17.42,17.56,175924.0,16.3837,16.4024,16.2438,16.3744,175924.0
2021-05-18 15:00:00,17.56,17.72,17.5,17.72,770013.0,16.3744,16.5236,16.3184,16.5236,770013.0
2021-05-18 15:30:00,17.71,17.73,17.42,17.43,717530.0,16.5143,16.5329,16.2438,16.2532,717530.0
2021-05-19 09:30:00,16.99,16.99,16.47,16.56,1057871.0,15.8429,15.8429,15.358,15.4419,1057871.0
2021-05-19 10:00:00,16.56,16.56,16.39,16.44,700027.0,15.4419,15.4419,15.2834,15.33,700027.0
2021-05-19 10:30:00,16.43,16.52,16.31,16.47,526671.0,15.3207,15.4046,15.2088,15.358,526671.0
2021-05-19 11:00:00,16.46,16.71,16.43,16.69,282807.0,15.3487,15.5818,15.3207,15.5631,282807.0
2021-05-19 11:30:00,16.7,16.76,16.66,16.66,224933.0,15.5724,15.6284,15.5351,15.5351,224933.0
2021-05-19 12:00:00,16.67,16.8,16.62,16.69,180727.0,15.5445,15.6657,15.4979,15.5631,180727.0
2021-05-19 12:30:00,16.69,16.78,16.66,16.71,163056.0,15.5631,15.647,15.5351,15.5818,163056.0
2021-05-19 13:00:00,16.71,16.81,16.66,16.68,244105.0,15.5818,15.675,15.5351,15.5538,244105.0
2021-05-19 13:30:00,16.69,16.69,16.62,16.67,159431.0,15.5631,15.5631,15.4979,15.5445,159431.0
2021-05-19 14:00:00,16.66,16.71,16.39,16.5,263591.0,15.5351,15.5818,15.2834,15.386,263591.0
2021-05-19 14:30:00,16.49,16.54,16.34,16.34,276344.0,15.3766,15.4233,15.2368,15.2368,276344.0
2021-05-19 15:00:00,16.34,16.58,16.32,16.55,873354.0,15.2368,15.4606,15.2181,15.4326,873354.0
2021-05-19 15:30:00,16.55,16.58,16.5,16.51,1177429.0,15.4326,15.4606,15.386,15.3953,1177429.0
2021-05-20 09:30:00,16.46,16.52,15.95,16.07,583862.0,15.3487,15.4046,14.8731,14.985,583862.0
2021-05-20 10:00:00,16.06,16.12,15.97,16.07,261712.0,14.9757,15.0316,14.8917,14.985,261712.0
2021-05-20 10:30:00,16.07,16.08,15.92,16.03,257986.0,14.985,14.9943,14.8451,14.9477,257986.0
2021-05-20 11:00:00,16.03,16.19,16.02,16.18,241286.0,14.9477,15.0969,14.9384,15.0876,241286.0
2021-05-20 11:30:00,16.17,16.31,16.17,16.29,358192.0,15.0782,15.2088,15.0782,15.1901,358192.0
2021-05-20 12:00:00,16.29,16.3,16.11,16.12,112203.0,15.1901,15.1995,15.0223,15.0316,112203.0
2021-05-20 12:30:00,16.12,16.16,16.1,16.14,157731.0,15.0316,15.0689,15.013,15.0503,157731.0
2021-05-20 13:00:00,16.14,16.23,16.13,16.2,101324.0,15.0503,15.1342,15.0409,15.1062,101324.0
2021-05-20 13:30:00,16.19,16.19,16.12,16.14,113193.0,15.0969,15.0969,15.0316,15.0503,113193.0
2021-05-20 14:00:00,16.14,16.2,16.13,16.18,215955.0,15.0503,15.1062,15.0409,15.0876,215955.0
2021-05-20 14:30:00,16.18,16.3,16.17,16.3,126222.0,15.0876,15.1995,15.0782,15.1995,126222.0
2021-05-20 15:00:00,16.29,16.44,16.29,16.37,270710.0,15.1901,15.33,15.1901,15.2647,270710.0
2021-05-20 15:30:00,16.38,16.39,16.22,16.23,914415.0,15.2741,15.2834,15.1249,15.1342,914415.0
2021-05-21 09:30:00,16.5,16.6,16.21,16.53,470488.0,15.386,15.4792,15.1155,15.4139,470488.0
2021-05-21 10:00:00,16.53,16.53,16.25,16.32,188322.0,15.4139,15.4139,15.1528,15.2181,188322.0
2021-05-21 10:30:00,16.32,16.42,16.23,16.41,197148.0,15.2181,15.3114,15.1342,15.302,197148.0
2021-05-21 11:00:00,16.42,16.5,16.32,16.35,178773.0,15.3114,15.386,15.2181,15.2461,178773.0
2021-05-21 11:30:00,16.35,16.4,16.32,16.39,189832.0,15.2461,15.2927,15.2181,15.2834,189832.0
2021-05-21 12:00:00,16.4,16.41,16.3,16.33,187174.0,15.2927,15.302,15.1995,15.2274,187174.0
2021-05-21 12:30:00,16.34,16.37,16.24,16.27,159312.0,15.2368,15.2647,15.1435,15.1715,159312.0
2021-05-21 13:00:00,16.26,16.36,16.25,16.34,76781.0,15.1622,15.2554,15.1528,15.2368,76781.0
2021-05-21 13:30:00,16.35,16.41,16.33,16.36,88104.0,15.2461,15.302,15.2274,15.2554,88104.0
2021-05-21 14:00:00,16.37,16.41,16.33,16.34,106880.0,15.2647,15.302,15.2274,15.2368,106880.0
2021-05-21 14:30:00,16.34,16.38,16.31,16.37,99906.0,15.2368,15.2741,15.2088,15.2647,99906.0
2021-05-21 15:00:00,16.37,16.4,16.31,16.39,214777.0,15.2647,15.2927,15.2088,15.2834,214777.0
2021-05-21 15:30:00,16.38,16.43,16.14,16.16,1818919.0,15.2741,15.3207,15.0503,15.0689,1818919.0
2021-05-24 09:30:00,16.26,16.35,15.96,16.27,515527.0,15.1622,15.2461,14.8824,15.1715,515527.0
2021-05-24 10:00:00,16.27,16.32,16.15,16.27,199293.0,15.1715,15.2181,15.0596,15.1715,199293.0
2021-05-24 10:30:00,16.26,16.32,16.19,16.22,189576.0,15.1622,15.2181,15.0969,15.1249,189576.0
2021-05-24 11:00:00,16.22,16.35,16.22,16.34,196169.0,15.1249,15.2461,15.1249,15.2368,196169.0
2021-05-24 11:30:00,16.34,16.36,16.28,16.3,177814.0,15.2368,15.2554,15.1808,15.1995,177814.0
2021-05-24 12:00:00,16.3,16.36,16.22,16.32,184854.0,15.1995,15.2554,15.1249,15.2181,184854.0
2021-05-24 12:30:00,16.32,16.4,16.3,16.3,156990.0,15.2181,15.2927,15.1995,15.1995,156990.0
2021-05-24 13:00:00,16.3,16.34,16.28,16.3,131702.0,15.1995,15.2368,15.1808,15.1995,131702.0
2021-05-24 13:30:00,16.3,16.34,16.27,16.34,131097.0,15.1995,15.2368,15.1715,15.2368,131097.0
2021-05-24 14:00:00,16.34,16.34,16.26,16.34,153000.0,15.2368,15.2368,15.1622,15.2368,153000.0
2021-05-24 14:30:00,16.34,16.37,16.31,16.34,147932.0,15.2368,15.2647,15.2088,15.2368,147932.0
2021-05-24 15:00:00,16.35,16.4,16.32,16.37,232962.0,15.2461,15.2927,15.2181,15.2647,232962.0
2021-05-24 15:30:00,16.37,16.38,16.29,16.29,647101.0,15.2647,15.2741,15.1901,15.1901,647101.0
2021-05-25 09:30:00,16.22,16.42,16.13,16.16,253203.0,15.1249,15.3114,15.0409,15.0689,253203.0
2021-05-25 10:00:00,16.16,16.26,16.15,16.22,142633.0,15.0689,15.1622,15.0596,15.1249,142633.0
2021-05-25 10:30:00,16.22,16.23,16.08,16.08,199316.0,15.1249,15.1342,14.9943,14.9943,199316.0
2021-05-25 11:00:00,16.09,16.09,15.96,16.0,211526.0,15.0036,15.0036,14.8824,14.9197,211526.0
2021-05-25 11:30:00,16.0,16.09,15.97,16.07,328119.0,14.9197,15.0036,14.8917,14.985,328119.0
2021-05-25 12:00:00,16.07,16.12,16.05,16.12,139362.0,14.985,15.0316,14.9663,15.0316,139362.0
2021-05-25 12:30:00,16.12,16.18,16.11,16.15,136374.0,15.0316,15.0876,15.0223,15.0596,136374.0
2021-05-25 13:00:00,16.14,16.15,16.05,16.09,179415.0,15.0503,15.0596,14.9663,15.0036,179415.0
2021-05-25 13:30:00,16.09,16.1,16.03,16.1,86048.0,15.0036,15.013,14.9477,15.013,86048.0
2021-05-25 14:00:00,16.1,16.13,16.05,16.13,73834.0,15.013,15.0409,14.9663,15.0409,73834.0
2021-05-25 14:30:00,16.13,16.13,16.06,16.08,143450.0,15.0409,15.0409,14.9757,14.9943,143450.0
2021-05-25 15:00:00,16.07,16.09,16.01,16.01,125222.0,14.985,15.0036,14.929,14.929,125222.0
2021-05-25 15:30:00,16.02,16.07,15.97,15.99,501702.0,14.9384,14.985,14.8917,14.9104,501702.0
2021-05-26 09:30:00,15.94,16.16,15.84,16.07,163502.0,14.8638,15.0689,14.7705,14.985,163502.0
2021-05-26 10:00:00,16.06,16.18,16.04,16.15,104174.0,14.9757,15.0876,14.957,15.0596,104174.0
2021-05-26 10:30:00,16.16,16.27,16.15,16.25,289244.0,15.0689,15.1715,15.0596,15.1528,289244.0
2021-05-26 11:00:00,16.25,16.25,16.15,16.18,273791.0,15.1528,15.1528,15.0596,15.0876,273791.0
2021-05-26 11:30:00,16.17,16.3,16.13,16.24,205006.0,15.0782,15.1995,15.0409,15.1435,205006.0
2021-05-26 12:00:00,16.25,16.27,16.16,16.19,172443.0,15.1528,15.1715,15.0689,15.0969,172443.0
2021-05-26 12:30:00,16.2,16.2,16.14,16.16,86827.0,15.1062,15.1062,15.0503,15.0689,86827.0
2021-05-26 13:00:00,16.16,16.17,16.1,16.14,130938.0,15.0689,15.0782,15.013,15.0503,130938.0
2021-05-26 13:30:00,16.14,16.15,15.97,16.0,210244.0,15.0503,15.0596,14.8917,14.9197,210244.0
2021-05-26 14:00:00,16.0,16.08,16.0,16.04,124148.0,14.9197,14.9943,14.9197,14.957,124148.0
2021-05-26 14:30:00,16.05,16.07,16.03,16.07,88910.0,14.9663,14.985,14.9477,14.985,88910.0
2021-05-26 15:00:00,16.07,16.15,16.06,16.14,128862.0,14.985,15.0596,14.9757,15.0503,128862.0
2021-05-26 15:30:00,16.15,16.17,16.04,16.08,649415.0,15.0596,15.0782,14.957,14.9943,649415.0
2021-05-27 09:30:00,16.23,16.47,16.18,16.39,451965.0,15.1342,15.358,15.0876,15.2834,451965.0
2021-05-27 10:00:00,16.4,16.4,16.26,16.34,153025.0,15.2927,15.2927,15.1622,15.2368,153025.0
2021-05-27 10:30:00,16.35,16.36,16.19,16.26,154319.0,15.2461,15.2554,15.0969,15.1622,154319.0
2021-05-27 11:00:00,16.26,16.33,16.24,16.27,132810.0,15.1622,15.2274,15.1435,15.1715,132810.0
2021-05-27 11:30:00,16.26,16.33,16.24,16.27,59967.0,15.1622,15.2274,15.1435,15.1715,59967.0
2021-05-27 12:00:00,16.28,16.3,16.2,16.23,69128.0,15.1808,15.1995,15.1062,15.1342,69128.0
2021-05-27 12:30:00,16.23,16.25,16.21,16.23,72286.0,15.1342,15.1528,15.1155,15.1342,72286.0
2021-05-27 13:00:00,16.23,16.25,16.19,16.24,93289.0,15.1342,15.1528,15.0969,15.1435,93289.0
2021-05-27 13:30:00,16.23,16.28,16.19,16.26,144184.0,15.1342,15.1808,15.0969,15.1622,144184.0
2021-05-27 14:00:00,16.26,16.28,16.21,16.25,199220.0,15.1622,15.1808,15.1155,15.1528,199220.0
2021-05-27 14:30:00,16.25,16.31,16.21,16.3,205415.0,15.1528,15.2088,15.1155,15.1995,205415.0
2021-05-27 15:00:00,16.3,16.33,16.27,16.31,133227.0,15.1995,15.2274,15.1715,15.2088,133227.0
2021-05-27 15:30:00,16.3,16.34,16.23,16.24,566508.0,15.1995,15.2368,15.1342,15.1435,566508.0
2021-05-28 09:30:00,16.44,16.44,16.05,16.13,189804.0,15.33,15.33,14.9663,15.0409,189804.0
2021-05-28 10:00:00,16.13,16.19,16.02,16.12,134611.0,15.0409,15.0969,14.9384,15.0316,134611.0
2021-05-28 10:30:00,16.13,16.18,16.09,16.16,70013.0,15.0409,15.0876,15.0036,15.0689,70013.0
2021-05-28 11:00:00,16.17,16.19,16.14,16.14,129122.0,15.0782,15.0969,15.0503,15.0503,129122.0
2021-05-28 11:30:00,16.15,16.16,16.05,16.07,110308.0,15.0596,15.0689,14.9663,14.985,110308.0
2021-05-28 12:00:00,16.07,16.1,16.03,16.09,105493.0,14.985,15.013,14.9477,15.0036,105493.0
2021-05-28 12:30:00,16.1,16.12,16.06,16.07,45922.0,15.013,15.0316,14.9757,14.985,45922.0
2021-05-28 13:00:00,16.07,16.15,16.06,16.15,61949.0,14.985,15.0596,14.9757,15.0596,61949.0
2021-05-28 13:30:00,16.16,16.16,16.11,16.12,63405.0,15.0689,15.0689,15.0223,15.0316,63405.0
2021-05-28 14:00:00,16.12,16.14,16.05,16.12,139045.0,15.0316,15.0503,14.9663,15.0316,139045.0
2021-05-28 14:30:00,16.11,16.13,16.07,16.09,78291.0,15.0223,15.0409,14.985,15.0036,78291.0
2021-05-28 15:00:00,16.08,16.11,16.05,16.07,157356.0,14.9943,15.0223,14.9663,14.985,157356.0
2021-05-28 15:30:00,16.07,16.18,16.07,16.12,469489.0,14.985,15.0876,14.985,15.0316,469489.0
2021-06-01 09:30:00,16.58,16.92,16.53,16.76,585014.0,15.4606,15.7776,15.4139,15.6284,585014.0
2021-06-01 10:00:00,16.76,16.9,16.73,16.82,348714.0,15.6284,15.7589,15.6004,15.6843,348714.0
2021-06-01 10:30:00,16.82,16.87,16.7,16.8,188739.0,15.6843,15.731,15.5724,15.6657,188739.0
2021-06-01 11:00:00,16.8,16.84,16.67,16.7,376234.0,15.6657,15.703,15.5445,15.5724,376234.0
2021-06-01 11:30:00,16.7,16.7,16.56,16.62,224554.0,15.5724,15.5724,15.4419,15.4979,224554.0
2021-06-01 12:00:00,16.63,16.75,16.61,16.74,107601.0,15.5072,15.6191,15.4885,15.6097,107601.0
2021-06-01 12:30:00,16.73,16.75,16.71,16.75,178718.0,15.6004,15.6191,15.5818,15.6191,178718.0
2021-06-01 13:00:00,16.74,16.81,16.7,16.8,114686.0,15.6097,15.675,15.5724,15.6657,114686.0
2021-06-01 13:30:00,16.8,16.86,16.78,16.83,82431.0,15.6657,15.7216,15.647,15.6937,82431.0
2021-06-01 14:00:00,16.83,16.9,16.82,16.89,99237.0,15.6937,15.7589,15.6843,15.7496,99237.0
2021-06-01 14:30:00,16.89,16.9,16.83,16.85,225996.0,15.7496,15.7589,15.6937,15.7123,225996.0
2021-06-01 15:00:00,16.85,16.89,16.82,16.86,323441.0,15.7123,15.7496,15.6843,15.7216,323441.0
2021-06-01 15:30:00,16.86,16.98,16.82,16.96,785412.0,15.7216,15.8335,15.6843,15.8149,785412.0
2021-06-02 09:30:00,17.04,17.13,16.76,17.12,400151.0,15.8895,15.9734,15.6284,15.9641,400151.0
2021-06-02 10:00:00,17.12,17.36,17.08,17.31,442242.0,15.9641,16.1879,15.9268,16.1413,442242.0
2021-06-02 10:30:00,17.32,17.39,17.21,17.35,145982.0,16.1506,16.2159,16.048,16.1786,145982.0
2021-06-02 11:00:00,17.35,17.49,17.23,17.49,278458.0,16.1786,16.3091,16.0667,16.3091,278458.0
2021-06-02 11:30:00,17.49,17.59,17.45,17.56,154895.0,16.3091,16.4024,16.2718,16.3744,154895.0
2021-06-02 12:00:00,17.57,17.75,17.54,17.74,161383.0,16.3837,16.5516,16.3557,16.5422,161383.0
2021-06-02 12:30:00,17.73,17.8,17.67,17.78,194352.0,16.5329,16.5982,16.477,16.5795,194352.0
2021-06-02 13:00:00,17.78,17.8,17.63,17.65,259171.0,16.5795,16.5982,16.4397,16.4583,259171.0
2021-06-02 13:30:00,17.66,17.66,17.43,17.46,147062.0,16.4676,16.4676,16.2532,16.2811,147062.0
2021-06-02 14:00:00,17.46,17.52,17.41,17.45,254547.0,16.2811,16.3371,16.2345,16.2718,254547.0
2021-06-02 14:30:00,17.45,17.56,17.44,17.48,324573.0,16.2718,16.3744,16.2625,16.2998,324573.0
2021-06-02 15:00:00,17.47,17.53,17.44,17.46,181718.0,16.2905,16.3464,16.2625,16.2811,181718.0
2021-06-02 15:30:00,17.46,17.5,17.43,17.43,623788.0,16.2811,16.3184,16.2532,16.2532,623788.0
2021-06-03 09:30:00,17.27,17.47,17.12,17.46,322643.0,16.104,16.2905,15.9641,16.2811,322643.0
2021-06-03 10:00:00,17.45,17.7,17.44,17.5,234064.0,16.2718,16.5049,16.2625,16.3184,234064.0
2021-06-03 10:30:00,17.49,17.69,17.48,17.63,170185.0,16.3091,16.4956,16.2998,16.4397,170185.0
2021-06-03 11:00:00,17.61,17.64,17.47,17.48,133354.0,16.421,16.449,16.2905,16.2998,133354.0
2021-06-03 11:30:00,17.49,17.65,17.4,17.63,185457.0,16.3091,16.4583,16.2252,16.4397,185457.0
2021-06-03 12:00:00,17.62,17.72,17.59,17.71,194836.0,16.4303,16.5236,16.4024,16.5143,194836.0
2021-06-03 12:30:00,17.71,17.72,17.61,17.64,182196.0,16.5143,16.5236,16.421,16.449,182196.0
2021-06-03 13:00:00,17.64,17.72,17.62,17.71,117050.0,16.449,16.5236,16.4303,16.5143,117050.0
2021-06-03 13:30:00,17.7,17.73,17.67,17.71,133241.0,16.5049,16.5329,16.477,16.5143,133241.0
2021-06-03 14:00:00,17.72,17.74,17.67,17.72,150655.0,16.5236,16.5422,16.477,16.5236,150655.0
2021-06-03 14:30:00,17.72,17.74,17.64,17.66,190997.0,16.5236,16.5422,16.449,16.4676,190997.0
2021-06-03 15:00:00,17.65,17.68,17.64,17.68,344137.0,16.4583,16.4863,16.449,16.4863,344137.0
2021-06-03 15:30:00,17.68,17.71,17.65,17.68,576963.0,16.4863,16.5143,16.4583,16.4863,576963.0
2021-06-04 09:30:00,17.78,17.83,17.42,17.44,442763.0,16.5795,16.6262,16.2438,16.2625,442763.0
2021-06-04 10:00:00,17.45,17.45,17.17,17.29,270715.0,16.2718,16.2718,16.0107,16.1226,270715.0
2021-06-04 10:30:00,17.29,17.41,17.26,17.34,214255.0,16.1226,16.2345,16.0946,16.1692,214255.0
2021-06-04 11:00:00,17.35,17.36,17.29,17.32,82376.0,16.1786,16.1879,16.1226,16.1506,82376.0
2021-06-04 11:30:00,17.32,17.33,17.25,17.26,157214.0,16.1506,16.1599,16.0853,16.0946,157214.0
2021-06-04 12:00:00,17.26,17.33,17.25,17.32,88093.0,16.0946,16.1599,16.0853,16.1506,88093.0
2021-06-04 12:30:00,17.32,17.64,17.28,17.63,220628.0,16.1506,16.449,16.1133,16.4397,220628.0
2021-06-04 13:00:00,17.62,17.64,17.51,17.53,172574.0,16.4303,16.449,16.3278,16.3464,172574.0
2021-06-04 13:30:00,17.53,17.59,17.51,17.59,127720.0,16.3464,16.4024,16.3278,16.4024,127720.0
2021-06-04 14:00:00,17.58,17.58,17.47,17.55,95271.0,16.393,16.393,16.2905,16.3651,95271.0
2021-06-04 14:30:00,17.55,17.61,17.51,17.61,122062.0,16.3651,16.421,16.3278,16.421,122062.0
2021-06-04 15:00:00,17.61,17.66,17.6,17.66,144118.0,16.421,16.4676,16.4117,16.4676,144118.0
2021-06-04 15:30:00,17.66,17.7,17.64,17.65,418285.0,16.4676,16.5049,16.449,16.4583,418285.0
2021-06-07 09:30:00,17.7,17.83,17.56,17.71,292153.0,16.5049,16.6262,16.3744,16.5143,292153.0
2021-06-07 10:00:00,17.71,17.71,17.6,17.63,137763.0,16.5143,16.5143,16.4117,16.4397,137763.0
2021-06-07 10:30:00,17.63,17.64,17.55,17.57,177438.0,16.4397,16.449,16.3651,16.3837,177438.0
2021-06-07 11:00:00,17.57,17.62,17.53,17.55,192013.0,16.3837,16.4303,16.3464,16.3651,192013.0
2021-06-07 11:30:00,17.56,17.57,17.5,17.52,102201.0,16.3744,16.3837,16.3184,16.3371,102201.0
2021-06-07 12:00:00,17.53,17.59,17.5,17.55,82304.0,16.3464,16.4024,16.3184,16.3651,82304.0
2021-06-07 12:30:00,17.55,17.6,17.53,17.56,79120.0,16.3651,16.4117,16.3464,16.3744,79120.0
2021-06-07 13:00:00,17.56,17.57,17.48,17.49,118797.0,16.3744,16.3837,16.2998,16.3091,118797.0
2021-06-07 13:30:00,17.5,17.51,17.41,17.41,107907.0,16.3184,16.3278,16.2345,16.2345,107907.0
2021-06-07 14:00:00,17.41,17.49,17.4,17.47,85593.0,16.2345,16.3091,16.2252,16.2905,85593.0
2021-06-07 14:30:00,17.46,17.47,17.38,17.4,81158.0,16.2811,16.2905,16.2065,16.2252,81158.0
2021-06-07 15:00:00,17.4,17.41,17.35,17.38,97297.0,16.2252,16.2345,16.1786,16.2065,97297.0
2021-06-07 15:30:00,17.38,17.4,17.35,17.38,590722.0,16.2065,16.2252,16.1786,16.2065,590722.0
2021-06-08 09:30:00,17.2,17.28,16.95,17.06,328927.0,16.0387,16.1133,15.8056,15.9081,328927.0
2021-06-08 10:00:00,17.06,17.48,17.06,17.48,247893.0,15.9081,16.2998,15.9081,16.2998,247893.0
2021-06-08 10:30:00,17.48,17.59,17.45,17.55,157449.0,16.2998,16.4024,16.2718,16.3651,157449.0
2021-06-08 11:00:00,17.55,17.62,17.4,17.46,192329.0,16.3651,16.4303,16.2252,16.2811,192329.0
2021-06-08 11:30:00,17.46,17.65,17.44,17.61,135853.0,16.2811,16.4583,16.2625,16.421,135853.0
2021-06-08 12:00:00,17.61,17.65,17.53,17.57,189171.0,16.421,16.4583,16.3464,16.3837,189171.0
2021-06-08 12:30:00,17.58,17.59,17.52,17.57,202294.0,16.393,16.4024,16.3371,16.3837,202294.0
2021-06-08 13:00:00,17.57,17.62,17.53,17.54,147885.0,16.3837,16.4303,16.3464,16.3557,147885.0
2021-06-08 13:30:00,17.54,17.6,17.5,17.56,259638.0,16.3557,16.4117,16.3184,16.3744,259638.0
2021-06-08 14:00:00,17.56,17.57,17.51,17.57,117693.0,16.3744,16.3837,16.3278,16.3837,117693.0
2021-06-08 14:30:00,17.57,17.57,17.51,17.54,169245.0,16.3837,16.3837,16.3278,16.3557,169245.0
2021-06-08 15:00:00,17.54,17.61,17.51,17.57,170538.0,16.3557,16.421,16.3278,16.3837,170538.0
2021-06-08 15:30:00,17.57,17.6,17.52,17.54,422520.0,16.3837,16.4117,16.3371,16.3557,422520.0
2021-06-09 09:30:00,17.66,17.73,17.4,17.5,367187.0,16.4676,16.5329,16.2252,16.3184,367187.0
2021-06-09 10:00:00,17.51,17.74,17.5,17.63,211807.0,16.3278,16.5422,16.3184,16.4397,211807.0
2021-06-09 10:30:00,17.63,17.65,17.47,17.47,173376.0,16.4397,16.4583,16.2905,16.2905,173376.0
2021-06-09 11:00:00,17.47,17.52,17.37,17.38,102839.0,16.2905,16.3371,16.1972,16.2065,102839.0
2021-06-09 11:30:00,17.38,17.45,17.31,17.39,158885.0,16.2065,16.2718,16.1413,16.2159,158885.0
2021-06-09 12:00:00,17.38,17.41,17.34,17.38,75439.0,16.2065,16.2345,16.1692,16.2065,75439.0
2021-06-09 12:30:00,17.38,17.42,17.37,17.37,63598.0,16.2065,16.2438,16.1972,16.1972,63598.0
2021-06-09 13:00:00,17.38,17.42,17.37,17.39,306109.0,16.2065,16.2438,16.1972,16.2159,306109.0
2021-06-09 13:30:00,17.39,17.4,17.35,17.36,100515.0,16.2159,16.2252,16.1786,16.1879,100515.0
2021-06-09 14:00:00,17.37,17.42,17.36,17.39,135598.0,16.1972,16.2438,16.1879,16.2159,135598.0
2021-06-09 14:30:00,17.39,17.4,17.32,17.32,206514.0,16.2159,16.2252,16.1506,16.1506,206514.0
2021-06-09 15:00:00,17.32,17.37,17.25,17.26,640290.0,16.1506,16.1972,16.0853,16.0946,640290.0
2021-06-09 15:30:00,17.25,17.28,17.19,17.19,781889.0,16.0853,16.1133,16.0294,16.0294,781889.0
2021-06-10 09:30:00,17.58,17.65,17.34,17.35,360286.0,16.393,16.4583,16.1692,16.1786,360286.0
2021-06-10 10:00:00,17.35,17.36,17.1,17.16,270948.0,16.1786,16.1879,15.9454,16.0014,270948.0
2021-06-10 10:30:00,17.16,17.16,17.06,17.13,131614.0,16.0014,16.0014,15.9081,15.9734,131614.0
2021-06-10 11:00:00,17.13,17.19,17.11,17.12,80744.0,15.9734,16.0294,15.9548,15.9641,80744.0
2021-06-10 11:30:00,17.13,17.16,17.1,17.14,65946.0,15.9734,16.0014,15.9454,15.9827,65946.0
2021-06-10 12:00:00,17.13,17.14,16.7,16.98,433916.0,15.9734,15.9827,15.5724,15.8335,433916.0
2021-06-10 12:30:00,16.99,17.08,16.95,17.07,101239.0,15.8429,15.9268,15.8056,15.9175,101239.0
2021-06-10 13:00:00,17.05,17.07,16.96,16.96,116393.0,15.8988,15.9175,15.8149,15.8149,116393.0
2021-06-10 13:30:00,16.96,17.0,16.91,16.98,130793.0,15.8149,15.8522,15.7683,15.8335,130793.0
2021-06-10 14:00:00,16.98,17.04,16.97,17.01,85421.0,15.8335,15.8895,15.8242,15.8615,85421.0
2021-06-10 14:30:00,17.01,17.04,16.98,17.01,88253.0,15.8615,15.8895,15.8335,15.8615,88253.0
2021-06-10 15:00:00,17.01,17.02,16.88,16.89,243220.0,15.8615,15.8708,15.7403,15.7496,243220.0
2021-06-10 15:30:00,16.88,16.95,16.88,16.91,511954.0,15.7403,15.8056,15.7403,15.7683,511954.0
2021-06-11 09:30:00,17.21,17.31,17.03,17.06,240834.0,16.048,16.1413,15.8802,15.9081,240834.0
2021-06-11 10:00:00,17.07,17.07,16.9,16.98,165434.0,15.9175,15.9175,15.7589,15.8335,165434.0
2021-06-11 10:30:00,16.98,17.1,16.95,17.07,129963.0,15.8335,15.9454,15.8056,15.9175,129963.0
2021-06-11 11:00:00,17.07,17.1,16.97,17.08,382047.0,15.9175,15.9454,15.8242,15.9268,382047.0
2021-06-11 11:30:00,17.09,17.1,17.01,17.01,190997.0,15.9361,15.9454,15.8615,15.8615,190997.0
2021-06-11 12:00:00,17.02,17.04,16.99,17.03,85577.0,15.8708,15.8895,15.8429,15.8802,85577.0
2021-06-11 12:30:00,17.03,17.06,17.01,17.02,116890.0,15.8802,15.9081,15.8615,15.8708,116890.0
2021-06-11 13:00:00,17.03,17.1,17.02,17.02,117223.0,15.8802,15.9454,15.8708,15.8708,117223.0
2021-06-11 13:30:00,17.02,17.07,17.02,17.05,63343.0,15.8708,15.9175,15.8708,15.8988,63343.0
2021-06-11 14:00:00,17.05,17.07,17.0,17.02,92909.0,15.8988,15.9175,15.8522,15.8708,92909.0
2021-06-11 14:30:00,17.01,17.04,16.99,17.03,125986.0,15.8615,15.8895,15.8429,15.8802,125986.0
2021-06-11 15:00:00,17.03,17.06,16.97,16.97,122984.0,15.8802,15.9081,15.8242,15.8242,122984.0
2021-06-11 15:30:00,16.98,17.0,16.92,16.92,449908.0,15.8335,15.8522,15.7776,15.7776,449908.0
2021-06-14 09:30:00,17.07,17.25,17.04,17.15,213820.0,15.9175,16.0853,15.8895,15.9921,213820.0
2021-06-14 10:00:00,17.15,17.21,17.06,17.18,173968.0,15.9921,16.048,15.9081,16.02,173968.0
2021-06-14 10:30:00,17.18,17.22,17.15,17.16,101118.0,16.02,16.0573,15.9921,16.0014,101118.0
2021-06-14 11:00:00,17.16,17.18,17.04,17.06,131765.0,16.0014,16.02,15.8895,15.9081,131765.0
2021-06-14 11:30:00,17.06,17.08,17.02,17.05,240375.0,15.9081,15.9268,15.8708,15.8988,240375.0
2021-06-14 12:00:00,17.05,17.08,16.93,16.93,108370.0,15.8988,15.9268,15.7869,15.7869,108370.0
2021-06-14 12:30:00,16.92,16.96,16.89,16.89,126795.0,15.7776,15.8149,15.7496,15.7496,126795.0
2021-06-14 13:00:00,16.89,16.91,16.81,16.84,227579.0,15.7496,15.7683,15.675,15.703,227579.0
2021-06-14 13:30:00,16.83,16.85,16.75,16.75,129895.0,15.6937,15.7123,15.6191,15.6191,129895.0
2021-06-14 14:00:00,16.75,16.79,16.72,16.73,152263.0,15.6191,15.6564,15.5911,15.6004,152263.0
2021-06-14 14:30:00,16.73,16.79,16.71,16.78,217266.0,15.6004,15.6564,15.5818,15.647,217266.0
2021-06-14 15:00:00,16.78,16.78,16.72,16.74,181238.0,15.647,15.647,15.5911,15.6097,181238.0
2021-06-14 15:30:00,16.74,16.82,16.7,16.82,459666.0,15.6097,15.6843,15.5724,15.6843,459666.0
2021-06-15 09:30:00,16.8,17.32,16.8,17.28,515195.0,15.6657,16.1506,15.6657,16.1133,515195.0
2021-06-15 10:00:00,17.29,17.43,17.18,17.19,316015.0,16.1226,16.2532,16.02,16.0294,316015.0
2021-06-15 10:30:00,17.2,17.22,17.15,17.18,161073.0,16.0387,16.0573,15.9921,16.02,161073.0
2021-06-15 11:00:00,17.18,17.26,17.16,17.17,163653.0,16.02,16.0946,16.0014,16.0107,163653.0
2021-06-15 11:30:00,17.17,17.17,17.06,17.07,129360.0,16.0107,16.0107,15.9081,15.9175,129360.0
2021-06-15 12:00:00,17.07,17.36,17.07,17.34,1163213.0,15.9175,16.1879,15.9175,16.1692,1163213.0
2021-06-15 12:30:00,17.34,17.45,17.29,17.31,1067566.0,16.1692,16.2718,16.1226,16.1413,1067566.0
2021-06-15 13:00:00,17.32,17.35,17.21,17.24,218130.0,16.1506,16.1786,16.048,16.076,218130.0
2021-06-15 13:30:00,17.23,17.26,17.19,17.25,241451.0,16.0667,16.0946,16.0294,16.0853,241451.0
2021-06-15 14:00:00,17.25,17.4,17.24,17.39,209318.0,16.0853,16.2252,16.076,16.2159,209318.0
2021-06-15 14:30:00,17.38,17.42,17.33,17.41,150038.0,16.2065,16.2438,16.1599,16.2345,150038.0
2021-06-15 15:00:00,17.41,17.49,17.37,17.45,283935.0,16.2345,16.3091,16.1972,16.2718,283935.0
2021-06-15 15:30:00,17.45,17.56,17.43,17.52,746442.0,16.2718,16.3744,16.2532,16.3371,746442.0
2021-06-16 09:30:00,17.42,17.5,17.09,17.21,305725.0,16.2438,16.3184,15.9361,16.048,305725.0
2021-06-16 10:00:00,17.21,17.32,17.11,17.29,410816.0,16.048,16.1506,15.9548,16.1226,410816.0
2021-06-16 10:30:00,17.28,17.45,17.28,17.36,336676.0,16.1133,16.2718,16.1133,16.1879,336676.0
2021-06-16 11:00:00,17.36,17.44,17.35,17.43,131038.0,16.1879,16.2625,16.1786,16.2532,131038.0
2021-06-16 11:30:00,17.43,17.63,17.41,17.61,257184.0,16.2532,16.4397,16.2345,16.421,257184.0
2021-06-16 12:00:00,17.6,17.66,17.37,17.39,194231.0,16.4117,16.4676,16.1972,16.2159,194231.0
2021-06-16 12:30:00,17.39,17.39,17.23,17.24,181605.0,16.2159,16.2159,16.0667,16.076,181605.0
2021-06-16 13:00:00,17.24,17.25,17.14,17.14,176190.0,16.076,16.0853,15.9827,15.9827,176190.0
2021-06-16 13:30:00,17.14,17.26,17.13,17.25,136678.0,15.9827,16.0946,15.9734,16.0853,136678.0
2021-06-16 14:00:00,17.24,17.32,17.04,17.3,198744.0,16.076,16.1506,15.8895,16.1319,198744.0
2021-06-16 14:30:00,17.3,17.33,17.07,17.16,198089.0,16.1319,16.1599,15.9175,16.0014,198089.0
2021-06-16 15:00:00,17.16,17.38,17.14,17.34,291657.0,16.0014,16.2065,15.9827,16.1692,291657.0
2021-06-16 15:30:00,17.35,17.35,17.2,17.2,511521.0,16.1786,16.1786,16.0387,16.0387,511521.0
2021-06-17 09:30:00,17.12,17.23,16.89,16.92,234095.0,15.9641,16.0667,15.7496,15.7776,234095.0
2021-06-17 10:00:00,16.91,16.96,16.67,16.68,291385.0,15.7683,15.8149,15.5445,15.5538,291385.0
2021-06-17 10:30:00,16.69,16.73,16.47,16.48,263002.0,15.5631,15.6004,15.358,15.3673,263002.0
2021-06-17 11:00:00,16.48,16.49,16.17,16.21,277029.0,15.3673,15.3766,15.0782,15.1155,277029.0
2021-06-17 11:30:00,16.22,16.28,15.88,15.91,374914.0,15.1249,15.1808,14.8078,14.8358,374914.0
2021-06-17 12:00:00,15.92,16.01,15.82,15.93,369488.0,14.8451,14.929,14.7519,14.8544,369488.0
2021-06-17 12:30:00,15.92,16.24,15.9,16.2,193375.0,14.8451,15.1435,14.8265,15.1062,193375.0
2021-06-17 13:00:00,16.2,16.24,16.14,16.16,141706.0,15.1062,15.1435,15.0503,15.0689,141706.0
2021-06-17 13:30:00,16.16,16.23,16.14,16.15,136735.0,15.0689,15.1342,15.0503,15.0596,136735.0
2021-06-17 14:00:00,16.15,16.17,16.05,16.07,171326.0,15.0596,15.0782,14.9663,14.985,171326.0
2021-06-17 14:30:00,16.08,16.08,15.98,15.98,173746.0,14.9943,14.9943,14.9011,14.9011,173746.0
2021-06-17 15:00:00,15.98,16.04,15.93,16.01,165742.0,14.9011,14.957,14.8544,14.929,165742.0
2021-06-17 15:30:00,16.02,16.12,16.0,16.02,782439.0,14.9384,15.0316,14.9197,14.9384,782439.0
2021-06-18 09:30:00,15.68,15.81,15.44,15.73,986453.0,14.6213,14.7425,14.3975,14.6679,986453.0
2021-06-18 10:00:00,15.74,15.92,15.68,15.69,218322.0,14.6773,14.8451,14.6213,14.6306,218322.0
2021-06-18 10:30:00,15.7,15.76,15.58,15.73,214574.0,14.64,14.6959,14.5281,14.6679,214574.0
2021-06-18 11:00:00,15.73,15.92,15.69,15.83,162362.0,14.6679,14.8451,14.6306,14.7612,162362.0
2021-06-18 11:30:00,15.84,15.94,15.77,15.78,164180.0,14.7705,14.8638,14.7052,14.7146,164180.0
2021-06-18 12:00:00,15.79,15.86,15.73,15.82,178749.0,14.7239,14.7892,14.6679,14.7519,178749.0
2021-06-18 12:30:00,15.81,15.82,15.69,15.71,211550.0,14.7425,14.7519,14.6306,14.6493,211550.0
2021-06-18 13:00:00,15.71,15.78,15.68,15.75,125578.0,14.6493,14.7146,14.6213,14.6866,125578.0
2021-06-18 13:30:00,15.74,15.79,15.73,15.76,109086.0,14.6773,14.7239,14.6679,14.6959,109086.0
2021-06-18 14:00:00,15.76,15.82,15.74,15.81,183960.0,14.6959,14.7519,14.6773,14.7425,183960.0
2021-06-18 14:30:00,15.8,15.81,15.67,15.68,191000.0,14.7332,14.7425,14.612,14.6213,191000.0
2021-06-18 15:00:00,15.67,15.71,15.61,15.65,198201.0,14.612,14.6493,14.556,14.5933,198201.0
2021-06-18 15:30:00,15.65,15.73,15.58,15.6,904798.0,14.5933,14.6679,14.5281,14.5467,904798.0
2021-06-21 09:30:00,15.77,16.01,15.71,15.91,203609.0,14.7052,14.929,14.6493,14.8358,203609.0
2021-06-21 10:00:00,15.9,16.26,15.9,16.21,192800.0,14.8265,15.1622,14.8265,15.1155,192800.0
2021-06-21 10:30:00,16.21,16.26,16.07,16.13,121354.0,15.1155,15.1622,14.985,15.0409,121354.0
2021-06-21 11:00:00,16.13,16.14,15.91,16.01,119801.0,15.0409,15.0503,14.8358,14.929,119801.0
2021-06-21 11:30:00,16.0,16.16,16.0,16.13,61955.0,14.9197,15.0689,14.9197,15.0409,61955.0
2021-06-21 12:00:00,16.13,16.22,16.11,16.2,68671.0,15.0409,15.1249,15.0223,15.1062,68671.0
2021-06-21 12:30:00,16.2,16.23,16.1,16.15,182492.0,15.1062,15.1342,15.013,15.0596,182492.0
2021-06-21 13:00:00,16.15,16.27,16.13,16.25,129427.0,15.0596,15.1715,15.0409,15.1528,129427.0
2021-06-21 13:30:00,16.25,16.35,16.24,16.34,127170.0,15.1528,15.2461,15.1435,15.2368,127170.0
2021-06-21 14:00:00,16.34,16.34,16.26,16.33,82915.0,15.2368,15.2368,15.1622,15.2274,82915.0
2021-06-21 14:30:00,16.33,16.34,16.24,16.31,134228.0,15.2274,15.2368,15.1435,15.2088,134228.0
2021-06-21 15:00:00,16.32,16.37,16.23,16.3,179624.0,15.2181,15.2647,15.1342,15.1995,179624.0
2021-06-21 15:30:00,16.3,16.33,16.24,16.28,507451.0,15.1995,15.2274,15.1435,15.1808,507451.0
2021-06-22 09:30:00,16.14,16.21,15.9,16.04,367782.0,15.0503,15.1155,14.8265,14.957,367782.0
2021-06-22 10:00:00,16.02,16.21,15.94,16.19,248564.0,14.9384,15.1155,14.8638,15.0969,248564.0
2021-06-22 10:30:00,16.19,16.3,16.13,16.27,291545.0,15.0969,15.1995,15.0409,15.1715,291545.0
2021-06-22 11:00:00,16.26,16.3,16.16,16.19,146199.0,15.1622,15.1995,15.0689,15.0969,146199.0
2021-06-22 11:30:00,16.19,16.21,16.08,16.11,183169.0,15.0969,15.1155,14.9943,15.0223,183169.0
2021-06-22 12:00:00,16.12,16.18,16.08,16.14,120553.0,15.0316,15.0876,14.9943,15.0503,120553.0
2021-06-22 12:30:00,16.14,16.21,16.13,16.2,244986.0,15.0503,15.1155,15.0409,15.1062,244986.0
2021-06-22 13:00:00,16.2,16.24,16.14,16.19,189945.0,15.1062,15.1435,15.0503,15.0969,189945.0
2021-06-22 13:30:00,16.18,16.2,16.14,16.16,189240.0,15.0876,15.1062,15.0503,15.0689,189240.0
2021-06-22 14:00:00,16.16,16.32,16.13,16.3,483519.0,15.0689,15.2181,15.0409,15.1995,483519.0
2021-06-22 14:30:00,16.3,16.33,16.27,16.3,163296.0,15.1995,15.2274,15.1715,15.1995,163296.0
2021-06-22 15:00:00,16.3,16.35,16.29,16.32,185904.0,15.1995,15.2461,15.1901,15.2181,185904.0
2021-06-22 15:30:00,16.32,16.33,16.24,16.25,514952.0,15.2181,15.2274,15.1435,15.1528,514952.0
2021-06-23 09:30:00,16.5,16.78,16.4,16.59,284258.0,15.386,15.647,15.2927,15.4699,284258.0
2021-06-23 10:00:00,16.59,16.67,16.5,16.66,255202.0,15.4699,15.5445,15.386,15.5351,255202.0
2021-06-23 10:30:00,16.66,16.76,16.46,16.49,413925.0,15.5351,15.6284,15.3487,15.3766,413925.0
2021-06-23 11:00:00,16.49,16.5,16.07,16.08,926095.0,15.3766,15.386,14.985,14.9943,926095.0
2021-06-23 11:30:00,16.09,16.11,15.55,15.57,1693283.0,15.0036,15.0223,14.5001,14.5187,1693283.0
2021-06-23 12:00:00,15.57,15.74,15.42,15.7,1607456.0,14.5187,14.6773,14.3789,14.64,1607456.0
2021-06-23 12:30:00,15.7,15.71,15.37,15.43,834065.0,14.64,14.6493,14.3322,14.3882,834065.0
2021-06-23 13:00:00,15.43,15.51,15.39,15.43,1068283.0,14.3882,14.4628,14.3509,14.3882,1068283.0
2021-06-23 13:30:00,15.43,15.48,15.34,15.45,1063001.0,14.3882,14.4348,14.3043,14.4068,1063001.0
2021-06-23 14:00:00,15.45,15.52,15.24,15.27,980510.0,14.4068,14.4721,14.211,14.239,980510.0
2021-06-23 14:30:00,15.26,15.46,15.2,15.42,1075872.0,14.2297,14.4162,14.1737,14.3789,1075872.0
2021-06-23 15:00:00,15.41,15.42,15.03,15.2,2068996.0,14.3695,14.3789,14.0152,14.1737,2068996.0
2021-06-23 15:30:00,15.2,15.2,15.03,15.06,2635220.0,14.1737,14.1737,14.0152,14.0432,2635220.0
2021-06-24 09:30:00,15.06,15.24,14.98,15.13,876741.0,14.0432,14.211,13.9686,14.1085,876741.0
2021-06-24 10:00:00,15.12,15.24,15.11,15.14,527236.0,14.0991,14.211,14.0898,14.1178,527236.0
2021-06-24 10:30:00,15.13,15.19,15.13,15.15,243821.0,14.1085,14.1644,14.1085,14.1271,243821.0
2021-06-24 11:00:00,15.15,15.37,15.15,15.35,875874.0,14.1271,14.3322,14.1271,14.3136,875874.0
2021-06-24 11:30:00,15.35,15.43,15.31,15.35,677836.0,14.3136,14.3882,14.2763,14.3136,677836.0
2021-06-24 12:00:00,15.35,15.35,15.25,15.28,164035.0,14.3136,14.3136,14.2204,14.2483,164035.0
2021-06-24 12:30:00,15.28,15.31,15.27,15.3,296985.0,14.2483,14.2763,14.239,14.267,296985.0
2021-06-24 13:00:00,15.3,15.31,15.23,15.25,162188.0,14.267,14.2763,14.2017,14.2204,162188.0
2021-06-24 13:30:00,15.25,15.32,15.24,15.29,188166.0,14.2204,14.2856,14.211,14.2576,188166.0
2021-06-24 14:00:00,15.29,15.33,15.26,15.31,170888.0,14.2576,14.2949,14.2297,14.2763,170888.0
2021-06-24 14:30:00,15.31,15.36,15.3,15.34,224626.0,14.2763,14.3229,14.267,14.3043,224626.0
2021-06-24 15:00:00,15.34,15.35,15.3,15.34,474713.0,14.3043,14.3136,14.267,14.3043,474713.0
2021-06-24 15:30:00,15.34,15.38,15.32,15.36,1464582.0,14.3043,14.3416,14.2856,14.3229,1464582.0
2021-06-25 09:30:00,15.39,15.46,15.29,15.42,282647.0,14.3509,14.4162,14.2576,14.3789,282647.0
2021-06-25 10:00:00,15.41,15.51,15.35,15.4,662961.0,14.3695,14.4628,14.3136,14.3602,662961.0
2021-06-25 10:30:00,15.4,15.45,15.35,15.36,188199.0,14.3602,14.4068,14.3136,14.3229,188199.0
2021-06-25 11:00:00,15.35,15.46,15.33,15.46,433117.0,14.3136,14.4162,14.2949,14.4162,433117.0
2021-06-25 11:30:00,15.46,15.52,15.42,15.49,419861.0,14.4162,14.4721,14.3789,14.4441,419861.0
2021-06-25 12:00:00,15.49,15.61,15.48,15.54,564852.0,14.4441,14.556,14.4348,14.4908,564852.0
2021-06-25 12:30:00,15.54,15.55,15.41,15.43,247175.0,14.4908,14.5001,14.3695,14.3882,247175.0
2021-06-25 13:00:00,15.43,15.43,15.37,15.43,165423.0,14.3882,14.3882,14.3322,14.3882,165423.0
2021-06-25 13:30:00,15.42,15.5,15.39,15.49,179130.0,14.3789,14.4535,14.3509,14.4441,179130.0
2021-06-25 14:00:00,15.48,15.61,15.47,15.61,322401.0,14.4348,14.556,14.4255,14.556,322401.0
2021-06-25 14:30:00,15.61,15.68,15.56,15.67,602062.0,14.556,14.6213,14.5094,14.612,602062.0
2021-06-25 15:00:00,15.67,15.77,15.66,15.73,481998.0,14.612,14.7052,14.6027,14.6679,481998.0
2021-06-25 15:30:00,15.73,15.8,15.64,15.68,1689537.0,14.6679,14.7332,14.584,14.6213,1689537.0
2021-06-28 09:30:00,15.58,15.68,14.84,14.98,646910.0,14.5281,14.6213,13.838,13.9686,646910.0
2021-06-28 10:00:00,14.98,14.98,14.71,14.76,392297.0,13.9686,13.9686,13.7168,13.7634,392297.0
2021-06-28 10:30:00,14.75,14.91,14.68,14.9,271251.0,13.7541,13.9033,13.6888,13.894,271251.0
2021-06-28 11:00:00,14.9,14.9,14.66,14.67,284251.0,13.894,13.894,13.6702,13.6795,284251.0
2021-06-28 11:30:00,14.67,14.75,14.64,14.72,238990.0,13.6795,13.7541,13.6515,13.7261,238990.0
2021-06-28 12:00:00,14.71,14.74,14.65,14.7,269255.0,13.7168,13.7448,13.6609,13.7075,269255.0
2021-06-28 12:30:00,14.69,14.89,14.66,14.85,327272.0,13.6982,13.8847,13.6702,13.8474,327272.0
2021-06-28 13:00:00,14.84,14.85,14.64,14.65,310087.0,13.838,13.8474,13.6515,13.6609,310087.0
2021-06-28 13:30:00,14.65,14.78,14.63,14.76,190508.0,13.6609,13.7821,13.6422,13.7634,190508.0
2021-06-28 14:00:00,14.77,14.84,14.73,14.79,290368.0,13.7728,13.838,13.7355,13.7914,290368.0
2021-06-28 14:30:00,14.78,14.8,14.74,14.77,153825.0,13.7821,13.8007,13.7448,13.7728,153825.0
2021-06-28 15:00:00,14.77,14.79,14.69,14.71,271043.0,13.7728,13.7914,13.6982,13.7168,271043.0
2021-06-28 15:30:00,14.71,14.77,14.65,14.71,962329.0,13.7168,13.7728,13.6609,13.7168,962329.0
2021-06-29 09:30:00,14.88,15.09,14.78,14.85,307104.0,13.8753,14.0712,13.7821,13.8474,307104.0
2021-06-29 10:00:00,14.84,15.0,14.76,14.99,229499.0,13.838,13.9872,13.7634,13.9779,229499.0
2021-06-29 10:30:00,14.98,15.04,14.93,14.98,150446.0,13.9686,14.0245,13.922,13.9686,150446.0
2021-06-29 11:00:00,14.98,15.18,14.98,15.15,179967.0,13.9686,14.1551,13.9686,14.1271,179967.0
2021-06-29 11:30:00,15.15,15.15,14.99,15.04,157739.0,14.1271,14.1271,13.9779,14.0245,157739.0
2021-06-29 12:00:00,15.04,15.06,14.95,14.95,87977.0,14.0245,14.0432,13.9406,13.9406,87977.0
2021-06-29 12:30:00,14.95,14.97,14.91,14.93,91539.0,13.9406,13.9593,13.9033,13.922,91539.0
2021-06-29 13:00:00,14.94,15.02,14.91,14.99,77953.0,13.9313,14.0059,13.9033,13.9779,77953.0
2021-06-29 13:30:00,14.99,15.0,14.92,14.93,83164.0,13.9779,13.9872,13.9126,13.922,83164.0
2021-06-29 14:00:00,14.92,14.93,14.83,14.86,83668.0,13.9126,13.922,13.8287,13.8567,83668.0
2021-06-29 14:30:00,14.85,14.87,14.77,14.82,158081.0,13.8474,13.866,13.7728,13.8194,158081.0
2021-06-29 15:00:00,14.83,14.87,14.79,14.79,170286.0,13.8287,13.866,13.7914,13.7914,170286.0
2021-06-29 15:30:00,14.79,14.86,14.77,14.8,709950.0,13.7914,13.8567,13.7728,13.8007,709950.0
2021-06-30 09:30:00,14.87,15.41,14.87,15.41,737485.0,13.866,14.3695,13.866,14.3695,737485.0
2021-06-30 10:00:00,15.41,15.54,15.38,15.51,590716.0,14.3695,14.4908,14.3416,14.4628,590716.0
2021-06-30 10:30:00,15.5,15.56,15.43,15.45,479717.0,14.4535,14.5094,14.3882,14.4068,479717.0
2021-06-30 11:00:00,15.44,15.45,15.25,15.27,668027.0,14.3975,14.4068,14.2204,14.239,668027.0
2021-06-30 11:30:00,15.26,15.33,15.23,15.33,231296.0,14.2297,14.2949,14.2017,14.2949,231296.0
2021-06-30 12:00:00,15.33,15.43,15.33,15.39,231036.0,14.2949,14.3882,14.2949,14.3509,231036.0
2021-06-30 12:30:00,15.39,15.43,15.35,15.41,197083.0,14.3509,14.3882,14.3136,14.3695,197083.0
2021-06-30 13:00:00,15.41,15.44,15.35,15.39,234842.0,14.3695,14.3975,14.3136,14.3509,234842.0
2021-06-30 13:30:00,15.39,15.41,15.28,15.31,147334.0,14.3509,14.3695,14.2483,14.2763,147334.0
2021-06-30 14:00:00,15.31,15.37,15.26,15.33,202119.0,14.2763,14.3322,14.2297,14.2949,202119.0
2021-06-30 14:30:00,15.33,15.4,15.33,15.37,267906.0,14.2949,14.3602,14.2949,14.3322,267906.0
2021-06-30 15:00:00,15.37,15.4,15.32,15.35,282837.0,14.3322,14.3602,14.2856,14.3136,282837.0
2021-06-30 15:30:00,15.35,15.38,15.26,15.32,967294.0,14.3136,14.3416,14.2297,14.2856,967294.0
2021-07-01 09:30:00,15.75,15.93,15.59,15.67,624511.0,14.6866,14.8544,14.5374,14.612,624511.0
2021-07-01 10:00:00,15.68,15.84,15.61,15.8,394812.0,14.6213,14.7705,14.556,14.7332,394812.0
2021-07-01 10:30:00,15.79,15.81,15.54,15.56,350517.0,14.7239,14.7425,14.4908,14.5094,350517.0
2021-07-01 11:00:00,15.56,15.71,15.53,15.7,234197.0,14.5094,14.6493,14.4814,14.64,234197.0
2021-07-01 11:30:00,15.69,15.79,15.69,15.75,231274.0,14.6306,14.7239,14.6306,14.6866,231274.0
2021-07-01 12:00:00,15.75,15.77,15.65,15.7,189755.0,14.6866,14.7052,14.5933,14.64,189755.0
2021-07-01 12:30:00,15.69,15.73,15.67,15.69,179608.0,14.6306,14.6679,14.612,14.6306,179608.0
2021-07-01 13:00:00,15.7,15.81,15.69,15.79,166829.0,14.64,14.7425,14.6306,14.7239,166829.0
2021-07-01 13:30:00,15.79,15.81,15.65,15.69,231536.0,14.7239,14.7425,14.5933,14.6306,231536.0
2021-07-01 14:00:00,15.69,15.69,15.59,15.65,160854.0,14.6306,14.6306,14.5374,14.5933,160854.0
2021-07-01 14:30:00,15.65,15.67,15.63,15.67,125767.0,14.5933,14.612,14.5747,14.612,125767.0
2021-07-01 15:00:00,15.67,15.69,15.62,15.63,170393.0,14.612,14.6306,14.5654,14.5747,170393.0
2021-07-01 15:30:00,15.63,15.67,15.59,15.65,759575.0,14.5747,14.612,14.5374,14.5933,759575.0
2021-07-02 09:30:00,15.47,15.53,15.26,15.32,241635.0,14.4255,14.4814,14.2297,14.2856,241635.0
2021-07-02 10:00:00,15.32,15.34,15.19,15.33,183485.0,14.2856,14.3043,14.1644,14.2949,183485.0
2021-07-02 10:30:00,15.34,15.35,15.22,15.29,97554.0,14.3043,14.3136,14.1924,14.2576,97554.0
2021-07-02 11:00:00,15.28,15.34,15.24,15.31,79372.0,14.2483,14.3043,14.211,14.2763,79372.0
2021-07-02 11:30:00,15.31,15.33,15.22,15.28,191930.0,14.2763,14.2949,14.1924,14.2483,191930.0
2021-07-02 12:00:00,15.27,15.32,15.26,15.31,69491.0,14.239,14.2856,14.2297,14.2763,69491.0
2021-07-02 12:30:00,15.31,15.4,15.3,15.4,101745.0,14.2763,14.3602,14.267,14.3602,101745.0
2021-07-02 13:00:00,15.39,15.44,15.39,15.42,43454.0,14.3509,14.3975,14.3509,14.3789,43454.0
2021-07-02 13:30:00,15.41,15.47,15.4,15.46,72807.0,14.3695,14.4255,14.3602,14.4162,72807.0
2021-07-02 14:00:00,15.45,15.51,15.43,15.5,116753.0,14.4068,14.4628,14.3882,14.4535,116753.0
2021-07-02 14:30:00,15.49,15.5,15.45,15.48,70102.0,14.4441,14.4535,14.4068,14.4348,70102.0
2021-07-02 15:00:00,15.48,15.58,15.46,15.58,133736.0,14.4348,14.5281,14.4162,14.5281,133736.0
2021-07-02 15:30:00,15.58,15.6,15.5,15.52,518736.0,14.5281,14.5467,14.4535,14.4721,518736.0
2021-07-06 09:30:00,15.54,15.54,14.89,15.02,282049.0,14.4908,14.4908,13.8847,14.0059,282049.0
2021-07-06 10:00:00,15.01,15.01,14.8,14.84,164507.0,13.9966,13.9966,13.8007,13.838,164507.0
2021-07-06 10:30:00,14.82,14.86,14.68,14.71,247585.0,13.8194,13.8567,13.6888,13.7168,247585.0
2021-07-06 11:00:00,14.71,14.73,14.55,14.65,218422.0,13.7168,13.7355,13.5676,13.6609,218422.0
2021-07-06 11:30:00,14.64,14.71,14.6,14.63,107739.0,13.6515,13.7168,13.6142,13.6422,107739.0
2021-07-06 12:00:00,14.63,14.66,14.49,14.53,175527.0,13.6422,13.6702,13.5117,13.549,175527.0
2021-07-06 12:30:00,14.53,14.53,14.38,14.49,167227.0,13.549,13.549,13.4091,13.5117,167227.0
2021-07-06 13:00:00,14.49,14.61,14.49,14.61,104405.0,13.5117,13.6236,13.5117,13.6236,104405.0
2021-07-06 13:30:00,14.61,14.69,14.61,14.68,122258.0,13.6236,13.6982,13.6236,13.6888,122258.0
2021-07-06 14:00:00,14.68,14.71,14.65,14.66,107043.0,13.6888,13.7168,13.6609,13.6702,107043.0
2021-07-06 14:30:00,14.66,14.74,14.63,14.71,172353.0,13.6702,13.7448,13.6422,13.7168,172353.0
2021-07-06 15:00:00,14.7,14.74,14.59,14.6,195180.0,13.7075,13.7448,13.6049,13.6142,195180.0
2021-07-06 15:30:00,14.6,14.61,14.49,14.54,709939.0,13.6142,13.6236,13.5117,13.5583,709939.0
2021-07-07 09:30:00,14.44,14.75,14.4,14.47,332629.0,13.465,13.7541,13.4277,13.493,332629.0
2021-07-07 10:00:00,14.47,14.47,14.07,14.08,372757.0,13.493,13.493,13.12,13.1293,372757.0
2021-07-07 10:30:00,14.07,14.2,14.04,14.15,222910.0,13.12,13.2412,13.092,13.1946,222910.0
2021-07-07 11:00:00,14.15,14.23,14.08,14.2,182137.0,13.1946,13.2692,13.1293,13.2412,182137.0
2021-07-07 11:30:00,14.21,14.32,14.12,14.16,124412.0,13.2506,13.3531,13.1666,13.2039,124412.0
2021-07-07 12:00:00,14.16,14.31,14.13,14.29,99748.0,13.2039,13.3438,13.176,13.3252,99748.0
2021-07-07 12:30:00,14.29,14.35,14.23,14.24,175730.0,13.3252,13.3811,13.2692,13.2785,175730.0
2021-07-07 13:00:00,14.24,14.26,14.15,14.16,168187.0,13.2785,13.2972,13.1946,13.2039,168187.0
2021-07-07 13:30:00,14.17,14.22,14.15,14.18,69407.0,13.2133,13.2599,13.1946,13.2226,69407.0
2021-07-07 14:00:00,14.18,14.35,14.17,14.26,108288.0,13.2226,13.3811,13.2133,13.2972,108288.0
2021-07-07 14:30:00,14.26,14.29,14.18,14.29,87454.0,13.2972,13.3252,13.2226,13.3252,87454.0
2021-07-07 15:00:00,14.29,14.36,14.28,14.32,126439.0,13.3252,13.3904,13.3158,13.3531,126439.0
2021-07-07 15:30:00,14.32,14.32,14.24,14.25,506212.0,13.3531,13.3531,13.2785,13.2879,506212.0
2021-07-08 09:30:00,13.95,14.19,13.81,14.03,288835.0,13.0081,13.2319,12.8776,13.0827,288835.0
2021-07-08 10:00:00,14.03,14.2,13.92,14.17,213085.0,13.0827,13.2412,12.9801,13.2133,213085.0
2021-07-08 10:30:00,14.17,14.26,14.1,14.17,194144.0,13.2133,13.2972,13.148,13.2133,194144.0
2021-07-08 11:00:00,14.18,14.45,14.18,14.28,454242.0,13.2226,13.4744,13.2226,13.3158,454242.0
2021-07-08 11:30:00,14.28,14.37,14.26,14.33,115913.0,13.3158,13.3998,13.2972,13.3625,115913.0
2021-07-08 12:00:00,14.33,14.42,14.31,14.39,345105.0,13.3625,13.4464,13.3438,13.4184,345105.0
2021-07-08 12:30:00,14.4,14.41,14.26,14.29,1173225.0,13.4277,13.4371,13.2972,13.3252,1173225.0
2021-07-08 13:00:00,14.29,14.3,14.16,14.23,111016.0,13.3252,13.3345,13.2039,13.2692,111016.0
2021-07-08 13:30:00,14.23,14.26,14.18,14.26,136816.0,13.2692,13.2972,13.2226,13.2972,136816.0
2021-07-08 14:00:00,14.25,14.27,14.19,14.2,222730.0,13.2879,13.3065,13.2319,13.2412,222730.0
2021-07-08 14:30:00,14.19,14.21,14.11,14.14,109704.0,13.2319,13.2506,13.1573,13.1853,109704.0
2021-07-08 15:00:00,14.14,14.2,14.13,14.2,148172.0,13.1853,13.2412,13.176,13.2412,148172.0
2021-07-08 15:30:00,14.2,14.23,14.09,14.19,695741.0,13.2412,13.2692,13.1387,13.2319,695741.0
2021-07-09 09:30:00,14.94,14.98,14.51,14.75,425170.0,13.9313,13.9686,13.5303,13.7541,425170.0
2021-07-09 10:00:00,14.76,14.93,14.75,14.91,311687.0,13.7634,13.922,13.7541,13.9033,311687.0
2021-07-09 10:30:00,14.91,15.01,14.8,14.84,251841.0,13.9033,13.9966,13.8007,13.838,251841.0
2021-07-09 11:00:00,14.84,14.94,14.81,14.89,149847.0,13.838,13.9313,13.8101,13.8847,149847.0
2021-07-09 11:30:00,14.89,14.96,14.88,14.93,154442.0,13.8847,13.9499,13.8753,13.922,154442.0
2021-07-09 12:00:00,14.92,14.96,14.89,14.92,212892.0,13.9126,13.9499,13.8847,13.9126,212892.0
2021-07-09 12:30:00,14.92,14.98,14.88,14.98,175015.0,13.9126,13.9686,13.8753,13.9686,175015.0
2021-07-09 13:00:00,14.97,15.02,14.96,14.99,207991.0,13.9593,14.0059,13.9499,13.9779,207991.0
2021-07-09 13:30:00,14.99,14.99,14.92,14.95,89655.0,13.9779,13.9779,13.9126,13.9406,89655.0
2021-07-09 14:00:00,14.96,15.09,14.92,15.07,218686.0,13.9499,14.0712,13.9126,14.0525,218686.0
2021-07-09 14:30:00,15.06,15.07,15.01,15.03,297993.0,14.0432,14.0525,13.9966,14.0152,297993.0
2021-07-09 15:00:00,15.03,15.11,15.02,15.08,248962.0,14.0152,14.0898,14.0059,14.0618,248962.0
2021-07-09 15:30:00,15.08,15.1,14.98,15.03,743384.0,14.0618,14.0805,13.9686,14.0152,743384.0
2021-07-12 09:30:00,14.73,15.05,14.6,15.03,470848.0,13.7355,14.0339,13.6142,14.0152,470848.0
2021-07-12 10:00:00,15.03,15.17,15.03,15.1,228353.0,14.0152,14.1458,14.0152,14.0805,228353.0
2021-07-12 10:30:00,15.11,15.17,14.93,15.03,168944.0,14.0898,14.1458,13.922,14.0152,168944.0
2021-07-12 11:00:00,15.03,15.15,14.99,15.15,99335.0,14.0152,14.1271,13.9779,14.1271,99335.0
2021-07-12 11:30:00,15.15,15.15,15.07,15.13,101930.0,14.1271,14.1271,14.0525,14.1085,101930.0
2021-07-12 12:00:00,15.13,15.14,15.01,15.02,73735.0,14.1085,14.1178,13.9966,14.0059,73735.0
2021-07-12 12:30:00,15.02,15.06,14.99,15.03,77748.0,14.0059,14.0432,13.9779,14.0152,77748.0
2021-07-12 13:00:00,15.03,15.13,15.03,15.12,84571.0,14.0152,14.1085,14.0152,14.0991,84571.0
2021-07-12 13:30:00,15.13,15.14,15.05,15.07,69525.0,14.1085,14.1178,14.0339,14.0525,69525.0
2021-07-12 14:00:00,15.08,15.17,15.07,15.16,107439.0,14.0618,14.1458,14.0525,14.1364,107439.0
2021-07-12 14:30:00,15.16,15.22,15.15,15.21,184970.0,14.1364,14.1924,14.1271,14.1831,184970.0
2021-07-12 15:00:00,15.21,15.24,15.16,15.24,253014.0,14.1831,14.211,14.1364,14.211,253014.0
2021-07-12 15:30:00,15.25,15.26,15.06,15.07,829129.0,14.2204,14.2297,14.0432,14.0525,829129.0
2021-07-13 09:30:00,14.91,15.01,14.76,14.94,310956.0,13.9033,13.9966,13.7634,13.9313,310956.0
2021-07-13 10:00:00,14.94,14.94,14.79,14.81,186633.0,13.9313,13.9313,13.7914,13.8101,186633.0
2021-07-13 10:30:00,14.81,14.9,14.72,14.88,104970.0,13.8101,13.894,13.7261,13.8753,104970.0
2021-07-13 11:00:00,14.88,14.92,14.81,14.9,112212.0,13.8753,13.9126,13.8101,13.894,112212.0
2021-07-13 11:30:00,14.9,15.0,14.87,14.99,191538.0,13.894,13.9872,13.866,13.9779,191538.0
2021-07-13 12:00:00,14.99,15.05,14.97,14.99,82798.0,13.9779,14.0339,13.9593,13.9779,82798.0
2021-07-13 12:30:00,15.0,15.07,14.98,15.01,87831.0,13.9872,14.0525,13.9686,13.9966,87831.0
2021-07-13 13:00:00,15.01,15.11,15.0,15.11,138178.0,13.9966,14.0898,13.9872,14.0898,138178.0
2021-07-13 13:30:00,15.12,15.2,15.04,15.17,193133.0,14.0991,14.1737,14.0245,14.1458,193133.0
2021-07-13 14:00:00,15.17,15.18,15.05,15.05,151908.0,14.1458,14.1551,14.0339,14.0339,151908.0
2021-07-13 14:30:00,15.06,15.07,14.97,14.98,121469.0,14.0432,14.0525,13.9593,13.9686,121469.0
2021-07-13 15:00:00,14.97,15.04,14.95,14.98,384338.0,13.9593,14.0245,13.9406,13.9686,384338.0
2021-07-13 15:30:00,14.99,15.02,14.9,14.91,791621.0,13.9779,14.0059,13.894,13.9033,791621.0
2021-07-14 09:30:00,14.99,15.33,14.93,14.94,326560.0,13.9779,14.2949,13.922,13.9313,326560.0
2021-07-14 10:00:00,14.95,15.03,14.84,14.95,213734.0,13.9406,14.0152,13.838,13.9406,213734.0
2021-07-14 10:30:00,14.95,14.95,14.76,14.76,123336.0,13.9406,13.9406,13.7634,13.7634,123336.0
2021-07-14 11:00:00,14.75,14.8,14.65,14.68,118405.0,13.7541,13.8007,13.6609,13.6888,118405.0
2021-07-14 11:30:00,14.69,14.75,14.36,14.38,226861.0,13.6982,13.7541,13.3904,13.4091,226861.0
2021-07-14 12:00:00,14.38,14.49,14.36,14.49,194300.0,13.4091,13.5117,13.3904,13.5117,194300.0
2021-07-14 12:30:00,14.49,14.58,14.46,14.57,144791.0,13.5117,13.5956,13.4837,13.5863,144791.0
2021-07-14 13:00:00,14.56,14.63,14.46,14.55,127221.0,13.5769,13.6422,13.4837,13.5676,127221.0
2021-07-14 13:30:00,14.54,14.59,14.48,14.5,97361.0,13.5583,13.6049,13.5023,13.521,97361.0
2021-07-14 14:00:00,14.5,14.52,14.41,14.42,97328.0,13.521,13.5396,13.4371,13.4464,97328.0
2021-07-14 14:30:00,14.43,14.47,14.36,14.38,127106.0,13.4557,13.493,13.3904,13.4091,127106.0
2021-07-14 15:00:00,14.38,14.42,14.31,14.34,308074.0,13.4091,13.4464,13.3438,13.3718,308074.0
2021-07-14 15:30:00,14.34,14.39,14.23,14.38,903570.0,13.3718,13.4184,13.2692,13.4091,903570.0
2021-07-15 09:30:00,14.24,14.45,14.16,14.27,242155.0,13.2785,13.4744,13.2039,13.3065,242155.0
2021-07-15 10:00:00,14.27,14.36,14.14,14.15,194709.0,13.3065,13.3904,13.1853,13.1946,194709.0
2021-07-15 10:30:00,14.14,14.23,13.99,14.23,389575.0,13.1853,13.2692,13.0454,13.2692,389575.0
2021-07-15 11:00:00,14.23,14.29,14.09,14.15,192391.0,13.2692,13.3252,13.1387,13.1946,192391.0
2021-07-15 11:30:00,14.15,14.33,14.12,14.21,218428.0,13.1946,13.3625,13.1666,13.2506,218428.0
2021-07-15 12:00:00,14.21,14.23,14.09,14.17,119048.0,13.2506,13.2692,13.1387,13.2133,119048.0
2021-07-15 12:30:00,14.16,14.16,14.04,14.04,140934.0,13.2039,13.2039,13.092,13.092,140934.0
2021-07-15 13:00:00,14.04,14.06,13.93,13.96,234209.0,13.092,13.1107,12.9895,13.0174,234209.0
2021-07-15 13:30:00,13.96,13.96,13.84,13.88,218665.0,13.0174,13.0174,12.9056,12.9428,218665.0
2021-07-15 14:00:00,13.88,14.01,13.88,13.99,186448.0,12.9428,13.0641,12.9428,13.0454,186448.0
2021-07-15 14:30:00,13.99,14.0,13.89,13.92,217378.0,13.0454,13.0547,12.9522,12.9801,217378.0
2021-07-15 15:00:00,13.92,13.95,13.85,13.9,323997.0,12.9801,13.0081,12.9149,12.9615,323997.0
2021-07-15 15:30:00,13.91,13.98,13.8,13.86,981077.0,12.9708,13.0361,12.8683,12.9242,981077.0
2021-07-16 09:30:00,14.35,14.35,13.85,13.92,569353.0,13.3811,13.3811,12.9149,12.9801,569353.0
2021-07-16 10:00:00,13.92,13.93,13.53,13.56,537016.0,12.9801,12.9895,12.6165,12.6445,537016.0
2021-07-16 10:30:00,13.55,13.72,13.5,13.7,652540.0,12.6351,12.7937,12.5885,12.775,652540.0
2021-07-16 11:00:00,13.7,13.83,13.61,13.83,418210.0,12.775,12.8962,12.6911,12.8962,418210.0
2021-07-16 11:30:00,13.83,13.91,13.78,13.81,515291.0,12.8962,12.9708,12.8496,12.8776,515291.0
2021-07-16 12:00:00,13.81,13.86,13.71,13.84,501279.0,12.8776,12.9242,12.7843,12.9056,501279.0
2021-07-16 12:30:00,13.84,13.88,13.81,13.83,260360.0,12.9056,12.9428,12.8776,12.8962,260360.0
2021-07-16 13:00:00,13.84,13.85,13.7,13.71,214233.0,12.9056,12.9149,12.775,12.7843,214233.0
2021-07-16 13:30:00,13.7,13.7,13.62,13.68,159627.0,12.775,12.775,12.7004,12.7564,159627.0
2021-07-16 14:00:00,13.67,13.76,13.58,13.59,337760.0,12.747,12.831,12.6631,12.6724,337760.0
2021-07-16 14:30:00,13.59,13.63,13.55,13.58,411958.0,12.6724,12.7097,12.6351,12.6631,411958.0
2021-07-16 15:00:00,13.57,13.58,13.49,13.5,580419.0,12.6538,12.6631,12.5792,12.5885,580419.0
2021-07-16 15:30:00,13.5,13.63,13.48,13.62,731442.0,12.5885,12.7097,12.5699,12.7004,731442.0
2021-07-19 09:30:00,13.32,13.45,12.95,13.11,920258.0,12.4207,12.5419,12.0756,12.2248,920258.0
2021-07-19 10:00:00,13.11,13.29,13.05,13.14,562801.0,12.2248,12.3927,12.1689,12.2528,562801.0
2021-07-19 10:30:00,13.13,13.42,13.08,13.14,359280.0,12.2435,12.5139,12.1969,12.2528,359280.0
2021-07-19 11:00:00,13.13,13.36,13.12,13.28,335378.0,12.2435,12.458,12.2342,12.3834,335378.0
2021-07-19 11:30:00,13.28,13.41,13.24,13.35,362073.0,12.3834,12.5046,12.3461,12.4486,362073.0
2021-07-19 12:00:00,13.35,13.37,13.27,13.31,188634.0,12.4486,12.4673,12.374,12.4113,188634.0
2021-07-19 12:30:00,13.3,13.31,13.17,13.24,239100.0,12.402,12.4113,12.2808,12.3461,239100.0
2021-07-19 13:00:00,13.24,13.31,13.16,13.27,226736.0,12.3461,12.4113,12.2715,12.374,226736.0
2021-07-19 13:30:00,13.26,13.31,13.11,13.13,212579.0,12.3647,12.4113,12.2248,12.2435,212579.0
2021-07-19 14:00:00,13.14,13.23,13.12,13.2,247688.0,12.2528,12.3367,12.2342,12.3088,247688.0
2021-07-19 14:30:00,13.19,13.21,13.1,13.12,229537.0,12.2994,12.3181,12.2155,12.2342,229537.0
2021-07-19 15:00:00,13.13,13.23,13.11,13.2,246239.0,12.2435,12.3367,12.2248,12.3088,246239.0
2021-07-19 15:30:00,13.2,13.27,13.17,13.25,772198.0,12.3088,12.374,12.2808,12.3554,772198.0
2021-07-20 09:30:00,13.2,13.37,13.09,13.35,416802.0,12.3088,12.4673,12.2062,12.4486,416802.0
2021-07-20 10:00:00,13.35,13.62,13.17,13.58,360771.0,12.4486,12.7004,12.2808,12.6631,360771.0
2021-07-20 10:30:00,13.58,13.68,13.5,13.67,437886.0,12.6631,12.7564,12.5885,12.747,437886.0
2021-07-20 11:00:00,13.67,13.72,13.58,13.65,280898.0,12.747,12.7937,12.6631,12.7284,280898.0
2021-07-20 11:30:00,13.65,13.72,13.62,13.68,144595.0,12.7284,12.7937,12.7004,12.7564,144595.0
2021-07-20 12:00:00,13.68,13.7,13.56,13.61,154464.0,12.7564,12.775,12.6445,12.6911,154464.0
2021-07-20 12:30:00,13.6,13.71,13.58,13.64,161720.0,12.6818,12.7843,12.6631,12.7191,161720.0
2021-07-20 13:00:00,13.64,13.65,13.46,13.5,159451.0,12.7191,12.7284,12.5512,12.5885,159451.0
2021-07-20 13:30:00,13.5,13.55,13.47,13.49,143667.0,12.5885,12.6351,12.5605,12.5792,143667.0
2021-07-20 14:00:00,13.5,13.63,13.49,13.51,158452.0,12.5885,12.7097,12.5792,12.5978,158452.0
2021-07-20 14:30:00,13.52,13.58,13.49,13.53,140168.0,12.6072,12.6631,12.5792,12.6165,140168.0
2021-07-20 15:00:00,13.53,13.61,13.49,13.6,227286.0,12.6165,12.6911,12.5792,12.6818,227286.0
2021-07-20 15:30:00,13.61,13.62,13.53,13.55,535263.0,12.6911,12.7004,12.6165,12.6351,535263.0
2021-07-21 09:30:00,13.92,14.12,13.89,13.99,413014.0,12.9801,13.1666,12.9522,13.0454,413014.0
2021-07-21 10:00:00,13.99,14.09,13.92,13.92,226326.0,13.0454,13.1387,12.9801,12.9801,226326.0
2021-07-21 10:30:00,13.91,13.99,13.82,13.84,308165.0,12.9708,13.0454,12.8869,12.9056,308165.0
2021-07-21 11:00:00,13.83,14.01,13.81,13.96,215272.0,12.8962,13.0641,12.8776,13.0174,215272.0
2021-07-21 11:30:00,13.97,14.18,13.96,14.14,184254.0,13.0268,13.2226,13.0174,13.1853,184254.0
2021-07-21 12:00:00,14.14,14.24,14.13,14.17,129400.0,13.1853,13.2785,13.176,13.2133,129400.0
2021-07-21 12:30:00,14.17,14.2,14.1,14.16,144938.0,13.2133,13.2412,13.148,13.2039,144938.0
2021-07-21 13:00:00,14.16,14.23,14.12,14.18,181788.0,13.2039,13.2692,13.1666,13.2226,181788.0
2021-07-21 13:30:00,14.17,14.18,14.04,14.05,124683.0,13.2133,13.2226,13.092,13.1014,124683.0
2021-07-21 14:00:00,14.05,14.09,13.97,14.04,169182.0,13.1014,13.1387,13.0268,13.092,169182.0
2021-07-21 14:30:00,14.04,14.09,13.98,13.98,127376.0,13.092,13.1387,13.0361,13.0361,127376.0
2021-07-21 15:00:00,13.99,14.08,13.95,14.05,266400.0,13.0454,13.1293,13.0081,13.1014,266400.0
2021-07-21 15:30:00,14.04,14.08,13.98,14.02,944864.0,13.092,13.1293,13.0361,13.0734,944864.0
2021-07-22 09:30:00,14.0,14.07,13.61,13.71,348857.0,13.0547,13.12,12.6911,12.7843,348857.0
2021-07-22 10:00:00,13.71,13.82,13.64,13.77,219924.0,12.7843,12.8869,12.7191,12.8403,219924.0
2021-07-22 10:30:00,13.76,13.79,13.61,13.62,224891.0,12.831,12.8589,12.6911,12.7004,224891.0
2021-07-22 11:00:00,13.62,13.7,13.58,13.69,247017.0,12.7004,12.775,12.6631,12.7657,247017.0
2021-07-22 11:30:00,13.69,13.72,13.61,13.66,148234.0,12.7657,12.7937,12.6911,12.7377,148234.0
2021-07-22 12:00:00,13.66,13.71,13.64,13.71,241994.0,12.7377,12.7843,12.7191,12.7843,241994.0
2021-07-22 12:30:00,13.71,13.78,13.7,13.78,147231.0,12.7843,12.8496,12.775,12.8496,147231.0
2021-07-22 13:00:00,13.77,13.82,13.74,13.79,97453.0,12.8403,12.8869,12.8123,12.8589,97453.0
2021-07-22 13:30:00,13.79,13.84,13.75,13.84,75369.0,12.8589,12.9056,12.8216,12.9056,75369.0
2021-07-22 14:00:00,13.84,13.85,13.79,13.83,91274.0,12.9056,12.9149,12.8589,12.8962,91274.0
2021-07-22 14:30:00,13.83,13.83,13.75,13.79,140573.0,12.8962,12.8962,12.8216,12.8589,140573.0
2021-07-22 15:00:00,13.79,13.86,13.79,13.82,215983.0,12.8589,12.9242,12.8589,12.8869,215983.0
2021-07-22 15:30:00,13.82,13.82,13.72,13.74,639608.0,12.8869,12.8869,12.7937,12.8123,639608.0
2021-07-23 09:30:00,13.76,13.88,13.42,13.44,363300.0,12.831,12.9428,12.5139,12.5326,363300.0
2021-07-23 10:00:00,13.44,13.52,13.34,13.5,336054.0,12.5326,12.6072,12.4393,12.5885,336054.0
2021-07-23 10:30:00,13.5,13.57,13.44,13.54,271437.0,12.5885,12.6538,12.5326,12.6258,271437.0
2021-07-23 11:00:00,13.54,13.56,13.41,13.45,216265.0,12.6258,12.6445,12.5046,12.5419,216265.0
2021-07-23 11:30:00,13.44,13.52,13.41,13.43,273332.0,12.5326,12.6072,12.5046,12.5232,273332.0
2021-07-23 12:00:00,13.43,13.48,13.39,13.39,218182.0,12.5232,12.5699,12.4859,12.4859,218182.0
2021-07-23 12:30:00,13.39,13.56,13.33,13.56,434153.0,12.4859,12.6445,12.43,12.6445,434153.0
2021-07-23 13:00:00,13.55,13.63,13.49,13.61,249378.0,12.6351,12.7097,12.5792,12.6911,249378.0
2021-07-23 13:30:00,13.61,13.66,13.59,13.63,121433.0,12.6911,12.7377,12.6724,12.7097,121433.0
2021-07-23 14:00:00,13.63,13.65,13.58,13.6,113718.0,12.7097,12.7284,12.6631,12.6818,113718.0
2021-07-23 14:30:00,13.6,13.66,13.6,13.66,72131.0,12.6818,12.7377,12.6818,12.7377,72131.0
2021-07-23 15:00:00,13.65,13.66,13.59,13.63,150900.0,12.7284,12.7377,12.6724,12.7097,150900.0
2021-07-23 15:30:00,13.63,13.67,13.56,13.58,416938.0,12.7097,12.747,12.6445,12.6631,416938.0
2021-07-26 09:30:00,13.65,14.12,13.63,14.07,481613.0,12.7284,13.1666,12.7097,13.12,481613.0
2021-07-26 10:00:00,14.07,14.22,14.04,14.1,194428.0,13.12,13.2599,13.092,13.148,194428.0
2021-07-26 10:30:00,14.11,14.12,13.93,13.94,148566.0,13.1573,13.1666,12.9895,12.9988,148566.0
2021-07-26 11:00:00,13.94,14.05,13.92,14.04,252348.0,12.9988,13.1014,12.9801,13.092,252348.0
2021-07-26 11:30:00,14.04,14.08,14.0,14.01,104793.0,13.092,13.1293,13.0547,13.0641,104793.0
2021-07-26 12:00:00,14.01,14.02,13.9,13.98,105530.0,13.0641,13.0734,12.9615,13.0361,105530.0
2021-07-26 12:30:00,13.98,14.0,13.93,14.0,178636.0,13.0361,13.0547,12.9895,13.0547,178636.0
2021-07-26 13:00:00,13.99,14.03,13.97,14.0,155366.0,13.0454,13.0827,13.0268,13.0547,155366.0
2021-07-26 13:30:00,14.01,14.03,13.94,14.0,143594.0,13.0641,13.0827,12.9988,13.0547,143594.0
2021-07-26 14:00:00,14.0,14.08,13.97,14.08,124836.0,13.0547,13.1293,13.0268,13.1293,124836.0
2021-07-26 14:30:00,14.08,14.09,14.04,14.06,85287.0,13.1293,13.1387,13.092,13.1107,85287.0
2021-07-26 15:00:00,14.06,14.16,14.04,14.15,292606.0,13.1107,13.2039,13.092,13.1946,292606.0
2021-07-26 15:30:00,14.15,14.26,14.12,14.25,849744.0,13.1946,13.2972,13.1666,13.2879,849744.0
2021-07-27 09:30:00,14.15,14.19,13.97,14.01,336222.0,13.1946,13.2319,13.0268,13.0641,336222.0
2021-07-27 10:00:00,14.01,14.07,13.95,14.05,230987.0,13.0641,13.12,13.0081,13.1014,230987.0
2021-07-27 10:30:00,14.04,14.15,13.99,14.12,310509.0,13.092,13.1946,13.0454,13.1666,310509.0
2021-07-27 11:00:00,14.12,14.19,14.07,14.1,204331.0,13.1666,13.2319,13.12,13.148,204331.0
2021-07-27 11:30:00,14.1,14.13,14.05,14.07,170544.0,13.148,13.176,13.1014,13.12,170544.0
2021-07-27 12:00:00,14.07,14.07,13.93,13.95,158407.0,13.12,13.12,12.9895,13.0081,158407.0
2021-07-27 12:30:00,13.96,14.01,13.92,13.99,168476.0,13.0174,13.0641,12.9801,13.0454,168476.0
2021-07-27 13:00:00,13.99,14.08,13.98,14.06,164279.0,13.0454,13.1293,13.0361,13.1107,164279.0
2021-07-27 13:30:00,14.05,14.09,14.02,14.04,151023.0,13.1014,13.1387,13.0734,13.092,151023.0
2021-07-27 14:00:00,14.04,14.09,14.03,14.03,146441.0,13.092,13.1387,13.0827,13.0827,146441.0
2021-07-27 14:30:00,14.04,14.04,13.98,14.0,139469.0,13.092,13.092,13.0361,13.0547,139469.0
2021-07-27 15:00:00,14.01,14.06,13.99,14.02,185666.0,13.0641,13.1107,13.0454,13.0734,185666.0
2021-07-27 15:30:00,14.02,14.07,13.96,14.05,692404.0,13.0734,13.12,13.0174,13.1014,692404.0
2021-07-28 09:30:00,14.14,14.33,14.04,14.19,593627.0,13.1853,13.3625,13.092,13.2319,593627.0
2021-07-28 10:00:00,14.2,14.22,13.71,13.73,500198.0,13.2412,13.2599,12.7843,12.803,500198.0
2021-07-28 10:30:00,13.73,13.8,13.59,13.69,785484.0,12.803,12.8683,12.6724,12.7657,785484.0
2021-07-28 11:00:00,13.69,14.06,13.67,13.88,727677.0,12.7657,13.1107,12.747,12.9428,727677.0
2021-07-28 11:30:00,13.88,13.94,13.64,13.75,743007.0,12.9428,12.9988,12.7191,12.8216,743007.0
2021-07-28 12:00:00,13.75,13.88,13.72,13.81,363842.0,12.8216,12.9428,12.7937,12.8776,363842.0
2021-07-28 12:30:00,13.81,14.02,13.81,14.02,339001.0,12.8776,13.0734,12.8776,13.0734,339001.0
2021-07-28 13:00:00,14.02,14.08,13.86,13.88,252135.0,13.0734,13.1293,12.9242,12.9428,252135.0
2021-07-28 13:30:00,13.88,13.89,13.8,13.82,245264.0,12.9428,12.9522,12.8683,12.8869,245264.0
2021-07-28 14:00:00,13.82,13.92,13.77,13.82,337252.0,12.8869,12.9801,12.8403,12.8869,337252.0
2021-07-28 14:30:00,13.82,13.95,13.8,13.93,472080.0,12.8869,13.0081,12.8683,12.9895,472080.0
2021-07-28 15:00:00,13.93,13.98,13.81,13.84,462735.0,12.9895,13.0361,12.8776,12.9056,462735.0
2021-07-28 15:30:00,13.84,13.86,13.72,13.77,1293706.0,12.9056,12.9242,12.7937,12.8403,1293706.0
2021-07-29 09:30:00,14.0,14.18,13.95,14.0,456047.0,13.0547,13.2226,13.0081,13.0547,456047.0
2021-07-29 10:00:00,14.0,14.33,13.97,14.27,490759.0,13.0547,13.3625,13.0268,13.3065,490759.0
2021-07-29 10:30:00,14.27,14.31,14.16,14.21,262359.0,13.3065,13.3438,13.2039,13.2506,262359.0
2021-07-29 11:00:00,14.21,14.39,14.14,14.33,200965.0,13.2506,13.4184,13.1853,13.3625,200965.0
2021-07-29 11:30:00,14.33,14.45,14.32,14.41,178016.0,13.3625,13.4744,13.3531,13.4371,178016.0
2021-07-29 12:00:00,14.41,14.42,14.33,14.37,132827.0,13.4371,13.4464,13.3625,13.3998,132827.0
2021-07-29 12:30:00,14.36,14.4,14.32,14.37,148056.0,13.3904,13.4277,13.3531,13.3998,148056.0
2021-07-29 13:00:00,14.38,14.42,14.35,14.38,158853.0,13.4091,13.4464,13.3811,13.4091,158853.0
2021-07-29 13:30:00,14.38,14.38,14.22,14.25,151752.0,13.4091,13.4091,13.2599,13.2879,151752.0
2021-07-29 14:00:00,14.25,14.37,14.2,14.36,169529.0,13.2879,13.3998,13.2412,13.3904,169529.0
2021-07-29 14:30:00,14.36,14.38,14.28,14.35,176548.0,13.3904,13.4091,13.3158,13.3811,176548.0
2021-07-29 15:00:00,14.35,14.35,14.28,14.31,195605.0,13.3811,13.3811,13.3158,13.3438,195605.0
2021-07-29 15:30:00,14.31,14.39,14.3,14.36,636747.0,13.3438,13.4184,13.3345,13.3904,636747.0
2021-07-30 09:30:00,14.25,14.31,13.83,13.94,545780.0,13.2879,13.3438,12.8962,12.9988,545780.0
2021-07-30 10:00:00,13.94,14.02,13.79,13.8,429276.0,12.9988,13.0734,12.8589,12.8683,429276.0
2021-07-30 10:30:00,13.8,13.84,13.67,13.7,362809.0,12.8683,12.9056,12.747,12.775,362809.0
2021-07-30 11:00:00,13.69,13.86,13.69,13.76,469490.0,12.7657,12.9242,12.7657,12.831,469490.0
2021-07-30 11:30:00,13.76,13.81,13.71,13.81,640928.0,12.831,12.8776,12.7843,12.8776,640928.0
2021-07-30 12:00:00,13.81,13.88,13.76,13.88,220314.0,12.8776,12.9428,12.831,12.9428,220314.0
2021-07-30 12:30:00,13.88,13.88,13.75,13.76,181685.0,12.9428,12.9428,12.8216,12.831,181685.0
2021-07-30 13:00:00,13.76,13.79,13.69,13.7,335474.0,12.831,12.8589,12.7657,12.775,335474.0
2021-07-30 13:30:00,13.7,13.79,13.69,13.75,265879.0,12.775,12.8589,12.7657,12.8216,265879.0
2021-07-30 14:00:00,13.75,13.82,13.7,13.79,288676.0,12.8216,12.8869,12.775,12.8589,288676.0
2021-07-30 14:30:00,13.79,13.8,13.73,13.77,303222.0,12.8589,12.8683,12.803,12.8403,303222.0
2021-07-30 15:00:00,13.76,13.88,13.76,13.86,272018.0,12.831,12.9428,12.831,12.9242,272018.0
2021-07-30 15:30:00,13.86,13.88,13.76,13.81,780350.0,12.9242,12.9428,12.831,12.8776,780350.0
2021-08-02 09:30:00,13.81,14.51,13.73,14.49,425792.0,12.8776,13.5303,12.803,13.5117,425792.0
2021-08-02 10:00:00,14.49,14.56,14.17,14.19,316055.0,13.5117,13.5769,13.2133,13.2319,316055.0
2021-08-02 10:30:00,14.19,14.27,13.84,13.91,429494.0,13.2319,13.3065,12.9056,12.9708,429494.0
2021-08-02 11:00:00,13.91,14.01,13.82,13.83,267174.0,12.9708,13.0641,12.8869,12.8962,267174.0
2021-08-02 11:30:00,13.83,13.85,13.75,13.75,279278.0,12.8962,12.9149,12.8216,12.8216,279278.0
2021-08-02 12:00:00,13.76,13.86,13.73,13.86,224415.0,12.831,12.9242,12.803,12.9242,224415.0
2021-08-02 12:30:00,13.86,13.92,13.85,13.87,150369.0,12.9242,12.9801,12.9149,12.9335,150369.0
2021-08-02 13:00:00,13.87,13.89,13.79,13.87,147464.0,12.9335,12.9522,12.8589,12.9335,147464.0
2021-08-02 13:30:00,13.86,13.89,13.79,13.84,87072.0,12.9242,12.9522,12.8589,12.9056,87072.0
2021-08-02 14:00:00,13.83,13.95,13.8,13.88,144556.0,12.8962,13.0081,12.8683,12.9428,144556.0
2021-08-02 14:30:00,13.88,13.91,13.85,13.88,112374.0,12.9428,12.9708,12.9149,12.9428,112374.0
2021-08-02 15:00:00,13.88,13.94,13.83,13.84,327943.0,12.9428,12.9988,12.8962,12.9056,327943.0
2021-08-02 15:30:00,13.84,13.84,13.65,13.65,610347.0,12.9056,12.9056,12.7284,12.7284,610347.0
2021-08-03 09:30:00,13.62,13.76,13.25,13.32,361969.0,12.7004,12.831,12.3554,12.4207,361969.0
2021-08-03 10:00:00,13.31,13.47,13.26,13.44,415849.0,12.4113,12.5605,12.3647,12.5326,415849.0
2021-08-03 10:30:00,13.43,13.54,13.32,13.37,245318.0,12.5232,12.6258,12.4207,12.4673,245318.0
2021-08-03 11:00:00,13.37,13.66,13.37,13.65,137669.0,12.4673,12.7377,12.4673,12.7284,137669.0
2021-08-03 11:30:00,13.65,13.69,13.57,13.58,241722.0,12.7284,12.7657,12.6538,12.6631,241722.0
2021-08-03 12:00:00,13.58,13.63,13.54,13.59,345650.0,12.6631,12.7097,12.6258,12.6724,345650.0
2021-08-03 12:30:00,13.59,13.61,13.53,13.58,285747.0,12.6724,12.6911,12.6165,12.6631,285747.0
2021-08-03 13:00:00,13.57,13.6,13.44,13.44,219039.0,12.6538,12.6818,12.5326,12.5326,219039.0
2021-08-03 13:30:00,13.44,13.51,13.38,13.49,438576.0,12.5326,12.5978,12.4766,12.5792,438576.0
2021-08-03 14:00:00,13.49,13.63,13.48,13.62,260768.0,12.5792,12.7097,12.5699,12.7004,260768.0
2021-08-03 14:30:00,13.61,13.67,13.6,13.62,157968.0,12.6911,12.747,12.6818,12.7004,157968.0
2021-08-03 15:00:00,13.62,13.67,13.58,13.65,200262.0,12.7004,12.747,12.6631,12.7284,200262.0
2021-08-03 15:30:00,13.65,13.71,13.62,13.71,525309.0,12.7284,12.7843,12.7004,12.7843,525309.0
2021-08-04 09:30:00,13.38,13.39,12.93,13.16,547797.0,12.4766,12.4859,12.057,12.2715,547797.0
2021-08-04 10:00:00,13.16,13.49,13.15,13.43,237787.0,12.2715,12.5792,12.2621,12.5232,237787.0
2021-08-04 10:30:00,13.4,13.4,13.14,13.19,181663.0,12.4953,12.4953,12.2528,12.2994,181663.0
2021-08-04 11:00:00,13.19,13.26,13.16,13.23,123194.0,12.2994,12.3647,12.2715,12.3367,123194.0
2021-08-04 11:30:00,13.23,13.24,13.09,13.1,141801.0,12.3367,12.3461,12.2062,12.2155,141801.0
2021-08-04 12:00:00,13.1,13.1,13.02,13.06,95046.0,12.2155,12.2155,12.1409,12.1782,95046.0
2021-08-04 12:30:00,13.06,13.06,12.97,13.02,127122.0,12.1782,12.1782,12.0943,12.1409,127122.0
2021-08-04 13:00:00,13.01,13.06,12.97,12.99,119044.0,12.1316,12.1782,12.0943,12.1129,119044.0
2021-08-04 13:30:00,12.99,13.03,12.95,12.95,235328.0,12.1129,12.1502,12.0756,12.0756,235328.0
2021-08-04 14:00:00,12.96,12.96,12.89,12.91,188864.0,12.085,12.085,12.0197,12.0383,188864.0
2021-08-04 14:30:00,12.91,12.98,12.88,12.95,447230.0,12.0383,12.1036,12.0104,12.0756,447230.0
2021-08-04 15:00:00,12.94,12.97,12.9,12.95,350096.0,12.0663,12.0943,12.029,12.0756,350096.0
2021-08-04 15:30:00,12.95,13.02,12.92,12.92,1041530.0,12.0756,12.1409,12.0477,12.0477,1041530.0
2021-08-05 09:30:00,13.06,13.18,12.93,13.13,355500.0,12.1782,12.2901,12.057,12.2435,355500.0
2021-08-05 10:00:00,13.14,13.25,13.09,13.23,177788.0,12.2528,12.3554,12.2062,12.3367,177788.0
2021-08-05 10:30:00,13.24,13.43,13.24,13.43,315366.0,12.3461,12.5232,12.3461,12.5232,315366.0
2021-08-05 11:00:00,13.42,13.46,13.36,13.39,475983.0,12.5139,12.5512,12.458,12.4859,475983.0
2021-08-05 11:30:00,13.39,13.42,13.27,13.32,215362.0,12.4859,12.5139,12.374,12.4207,215362.0
2021-08-05 12:00:00,13.32,13.34,13.25,13.26,147438.0,12.4207,12.4393,12.3554,12.3647,147438.0
2021-08-05 12:30:00,13.25,13.29,13.21,13.21,189946.0,12.3554,12.3927,12.3181,12.3181,189946.0
2021-08-05 13:00:00,13.21,13.29,13.21,13.29,117278.0,12.3181,12.3927,12.3181,12.3927,117278.0
2021-08-05 13:30:00,13.28,13.31,13.23,13.29,180977.0,12.3834,12.4113,12.3367,12.3927,180977.0
2021-08-05 14:00:00,13.29,13.31,13.25,13.29,141458.0,12.3927,12.4113,12.3554,12.3927,141458.0
2021-08-05 14:30:00,13.29,13.3,13.18,13.19,131889.0,12.3927,12.402,12.2901,12.2994,131889.0
2021-08-05 15:00:00,13.19,13.25,13.18,13.25,180728.0,12.2994,12.3554,12.2901,12.3554,180728.0
2021-08-05 15:30:00,13.24,13.26,13.09,13.16,607119.0,12.3461,12.3647,12.2062,12.2715,607119.0
2021-08-06 09:30:00,13.39,13.51,13.25,13.34,361978.0,12.4859,12.5978,12.3554,12.4393,361978.0
2021-08-06 10:00:00,13.34,13.47,13.32,13.44,254532.0,12.4393,12.5605,12.4207,12.5326,254532.0
2021-08-06 10:30:00,13.43,13.46,13.34,13.45,151245.0,12.5232,12.5512,12.4393,12.5419,151245.0
2021-08-06 11:00:00,13.46,13.61,13.42,13.58,218784.0,12.5512,12.6911,12.5139,12.6631,218784.0
2021-08-06 11:30:00,13.57,13.57,13.49,13.52,165898.0,12.6538,12.6538,12.5792,12.6072,165898.0
2021-08-06 12:00:00,13.51,13.54,13.44,13.48,95046.0,12.5978,12.6258,12.5326,12.5699,95046.0
2021-08-06 12:30:00,13.48,13.53,13.42,13.5,108954.0,12.5699,12.6165,12.5139,12.5885,108954.0
2021-08-06 13:00:00,13.5,13.54,13.48,13.51,115436.0,12.5885,12.6258,12.5699,12.5978,115436.0
2021-08-06 13:30:00,13.52,13.55,13.48,13.51,139441.0,12.6072,12.6351,12.5699,12.5978,139441.0
2021-08-06 14:00:00,13.5,13.51,13.42,13.43,108961.0,12.5885,12.5978,12.5139,12.5232,108961.0
2021-08-06 14:30:00,13.44,13.44,13.39,13.42,158781.0,12.5326,12.5326,12.4859,12.5139,158781.0
2021-08-06 15:00:00,13.42,13.51,13.41,13.49,163807.0,12.5139,12.5978,12.5046,12.5792,163807.0
2021-08-06 15:30:00,13.48,13.49,13.4,13.46,497260.0,12.5699,12.5792,12.4953,12.5512,497260.0
2021-08-09 09:30:00,13.05,13.18,12.92,13.08,349775.0,12.1689,12.2901,12.0477,12.1969,349775.0
2021-08-09 10:00:00,13.08,13.1,12.81,12.84,258391.0,12.1969,12.2155,11.9451,11.9731,258391.0
2021-08-09 10:30:00,12.83,12.96,12.78,12.95,264138.0,11.9637,12.085,11.9171,12.0756,264138.0
2021-08-09 11:00:00,12.95,13.13,12.94,13.12,185896.0,12.0756,12.2435,12.0663,12.2342,185896.0
2021-08-09 11:30:00,13.12,13.23,13.11,13.21,182379.0,12.2342,12.3367,12.2248,12.3181,182379.0
2021-08-09 12:00:00,13.21,13.24,13.16,13.22,194882.0,12.3181,12.3461,12.2715,12.3274,194882.0
2021-08-09 12:30:00,13.22,13.23,13.15,13.19,88645.0,12.3274,12.3367,12.2621,12.2994,88645.0
2021-08-09 13:00:00,13.19,13.24,13.16,13.24,106197.0,12.2994,12.3461,12.2715,12.3461,106197.0
2021-08-09 13:30:00,13.23,13.23,13.16,13.19,67318.0,12.3367,12.3367,12.2715,12.2994,67318.0
2021-08-09 14:00:00,13.18,13.21,13.16,13.18,85388.0,12.2901,12.3181,12.2715,12.2901,85388.0
2021-08-09 14:30:00,13.18,13.25,13.18,13.25,91877.0,12.2901,12.3554,12.2901,12.3554,91877.0
2021-08-09 15:00:00,13.26,13.26,13.17,13.18,129975.0,12.3647,12.3647,12.2808,12.2901,129975.0
2021-08-09 15:30:00,13.19,13.21,13.16,13.18,307966.0,12.2994,12.3181,12.2715,12.2901,307966.0
2021-08-10 09:30:00,13.27,13.39,13.18,13.29,368674.0,12.374,12.4859,12.2901,12.3927,368674.0
2021-08-10 10:00:00,13.28,13.42,13.22,13.35,183570.0,12.3834,12.5139,12.3274,12.4486,183570.0
2021-08-10 10:30:00,13.36,13.47,13.32,13.42,271641.0,12.458,12.5605,12.4207,12.5139,271641.0
2021-08-10 11:00:00,13.43,13.57,13.41,13.56,186913.0,12.5232,12.6538,12.5046,12.6445,186913.0
2021-08-10 11:30:00,13.56,13.56,13.44,13.47,172738.0,12.6445,12.6445,12.5326,12.5605,172738.0
2021-08-10 12:00:00,13.47,13.49,13.45,13.46,98673.0,12.5605,12.5792,12.5419,12.5512,98673.0
2021-08-10 12:30:00,13.47,13.5,13.41,13.44,102999.0,12.5605,12.5885,12.5046,12.5326,102999.0
2021-08-10 13:00:00,13.44,13.63,13.43,13.6,216298.0,12.5326,12.7097,12.5232,12.6818,216298.0
2021-08-10 13:30:00,13.6,13.61,13.51,13.52,210083.0,12.6818,12.6911,12.5978,12.6072,210083.0
2021-08-10 14:00:00,13.51,13.56,13.5,13.53,131021.0,12.5978,12.6445,12.5885,12.6165,131021.0
2021-08-10 14:30:00,13.53,13.55,13.51,13.51,45910.0,12.6165,12.6351,12.5978,12.5978,45910.0
2021-08-10 15:00:00,13.5,13.55,13.47,13.51,94602.0,12.5885,12.6351,12.5605,12.5978,94602.0
2021-08-10 15:30:00,13.51,13.54,13.48,13.48,274142.0,12.5978,12.6258,12.5699,12.5699,274142.0
2021-08-11 09:30:00,13.34,13.44,13.14,13.34,222797.0,12.4393,12.5326,12.2528,12.4393,222797.0
2021-08-11 10:00:00,13.33,13.43,13.25,13.38,147662.0,12.43,12.5232,12.3554,12.4766,147662.0
2021-08-11 10:30:00,13.38,13.39,13.3,13.39,101851.0,12.4766,12.4859,12.402,12.4859,101851.0
2021-08-11 11:00:00,13.39,13.44,13.34,13.42,206838.0,12.4859,12.5326,12.4393,12.5139,206838.0
2021-08-11 11:30:00,13.42,13.56,13.4,13.55,441363.0,12.5139,12.6445,12.4953,12.6351,441363.0
2021-08-11 12:00:00,13.56,13.75,13.53,13.71,520873.0,12.6445,12.8216,12.6165,12.7843,520873.0
2021-08-11 12:30:00,13.72,13.87,13.71,13.85,192240.0,12.7937,12.9335,12.7843,12.9149,192240.0
2021-08-11 13:00:00,13.85,13.92,13.77,13.88,386244.0,12.9149,12.9801,12.8403,12.9428,386244.0
2021-08-11 13:30:00,13.88,14.01,13.82,13.91,470597.0,12.9428,13.0641,12.8869,12.9708,470597.0
2021-08-11 14:00:00,13.91,13.93,13.81,13.84,547007.0,12.9708,12.9895,12.8776,12.9056,547007.0
2021-08-11 14:30:00,13.84,13.9,13.81,13.9,196531.0,12.9056,12.9615,12.8776,12.9615,196531.0
2021-08-11 15:00:00,13.89,13.95,13.85,13.88,338919.0,12.9522,13.0081,12.9149,12.9428,338919.0
2021-08-11 15:30:00,13.87,13.87,13.78,13.81,518010.0,12.9335,12.9335,12.8496,12.8776,518010.0
2021-08-12 09:30:00,13.7,13.84,13.54,13.66,264561.0,12.775,12.9056,12.6258,12.7377,264561.0
2021-08-12 10:00:00,13.65,13.66,13.42,13.45,256420.0,12.7284,12.7377,12.5139,12.5419,256420.0
2021-08-12 10:30:00,13.45,13.45,13.34,13.36,257851.0,12.5419,12.5419,12.4393,12.458,257851.0
2021-08-12 11:00:00,13.36,13.43,13.26,13.41,301310.0,12.458,12.5232,12.3647,12.5046,301310.0
2021-08-12 11:30:00,13.42,13.43,13.33,13.41,165386.0,12.5139,12.5232,12.43,12.5046,165386.0
2021-08-12 12:00:00,13.41,13.51,13.41,13.49,127699.0,12.5046,12.5978,12.5046,12.5792,127699.0
2021-08-12 12:30:00,13.5,13.53,13.46,13.51,322953.0,12.5885,12.6165,12.5512,12.5978,322953.0
2021-08-12 13:00:00,13.51,13.51,13.4,13.41,374313.0,12.5978,12.5978,12.4953,12.5046,374313.0
2021-08-12 13:30:00,13.42,13.45,13.38,13.43,298612.0,12.5139,12.5419,12.4766,12.5232,298612.0
2021-08-12 14:00:00,13.43,13.48,13.36,13.45,367093.0,12.5232,12.5699,12.458,12.5419,367093.0
2021-08-12 14:30:00,13.45,13.52,13.42,13.52,443670.0,12.5419,12.6072,12.5139,12.6072,443670.0
2021-08-12 15:00:00,13.52,13.55,13.51,13.52,118276.0,12.6072,12.6351,12.5978,12.6072,118276.0
2021-08-12 15:30:00,13.51,13.61,13.5,13.59,598872.0,12.5978,12.6911,12.5885,12.6724,598872.0
2021-08-13 09:30:00,13.58,13.74,13.4,13.5,412506.0,12.6631,12.8123,12.4953,12.5885,412506.0
2021-08-13 10:00:00,13.51,13.54,13.42,13.46,101275.0,12.5978,12.6258,12.5139,12.5512,101275.0
2021-08-13 10:30:00,13.46,13.53,13.42,13.51,106322.0,12.5512,12.6165,12.5139,12.5978,106322.0
2021-08-13 11:00:00,13.51,13.54,13.48,13.54,100963.0,12.5978,12.6258,12.5699,12.6258,100963.0
2021-08-13 11:30:00,13.54,13.59,13.53,13.58,97308.0,12.6258,12.6724,12.6165,12.6631,97308.0
2021-08-13 12:00:00,13.57,13.6,13.55,13.56,65756.0,12.6538,12.6818,12.6351,12.6445,65756.0
2021-08-13 12:30:00,13.56,13.57,13.49,13.49,148830.0,12.6445,12.6538,12.5792,12.5792,148830.0
2021-08-13 13:00:00,13.49,13.57,13.47,13.52,283439.0,12.5792,12.6538,12.5605,12.6072,283439.0
2021-08-13 13:30:00,13.52,13.53,13.47,13.48,341326.0,12.6072,12.6165,12.5605,12.5699,341326.0
2021-08-13 14:00:00,13.48,13.5,13.4,13.41,175135.0,12.5699,12.5885,12.4953,12.5046,175135.0
2021-08-13 14:30:00,13.4,13.44,13.31,13.32,600146.0,12.4953,12.5326,12.4113,12.4207,600146.0
2021-08-13 15:00:00,13.32,13.33,13.22,13.23,327950.0,12.4207,12.43,12.3274,12.3367,327950.0
2021-08-13 15:30:00,13.22,13.23,13.15,13.22,841088.0,12.3274,12.3367,12.2621,12.3274,841088.0
2021-08-16 09:30:00,12.94,12.97,12.65,12.69,336008.0,12.0663,12.0943,11.7959,11.8332,336008.0
2021-08-16 10:00:00,12.7,12.97,12.66,12.81,207659.0,11.8425,12.0943,11.8052,11.9451,207659.0
2021-08-16 10:30:00,12.81,12.92,12.76,12.77,266217.0,11.9451,12.0477,11.8985,11.9078,266217.0
2021-08-16 11:00:00,12.78,12.83,12.73,12.78,137330.0,11.9171,11.9637,11.8705,11.9171,137330.0
2021-08-16 11:30:00,12.78,12.81,12.73,12.79,209359.0,11.9171,11.9451,11.8705,11.9264,209359.0
2021-08-16 12:00:00,12.79,12.81,12.74,12.75,113652.0,11.9264,11.9451,11.8798,11.8891,113652.0
2021-08-16 12:30:00,12.75,12.82,12.69,12.78,425411.0,11.8891,11.9544,11.8332,11.9171,425411.0
2021-08-16 13:00:00,12.78,12.87,12.74,12.86,734372.0,11.9171,12.001,11.8798,11.9917,734372.0
2021-08-16 13:30:00,12.86,12.93,12.84,12.92,533888.0,11.9917,12.057,11.9731,12.0477,533888.0
2021-08-16 14:00:00,12.92,12.95,12.87,12.88,261430.0,12.0477,12.0756,12.001,12.0104,261430.0
2021-08-16 14:30:00,12.88,13.01,12.87,12.98,536129.0,12.0104,12.1316,12.001,12.1036,536129.0
2021-08-16 15:00:00,12.97,12.98,12.87,12.9,667142.0,12.0943,12.1036,12.001,12.029,667142.0
2021-08-16 15:30:00,12.9,12.94,12.8,12.88,1003642.0,12.029,12.0663,11.9358,12.0104,1003642.0
2021-08-17 09:30:00,12.76,12.88,12.73,12.8,268010.0,11.8985,12.0104,11.8705,11.9358,268010.0
2021-08-17 10:00:00,12.81,13.09,12.81,13.03,808897.0,11.9451,12.2062,11.9451,12.1502,808897.0
2021-08-17 10:30:00,13.03,13.04,12.87,12.88,659994.0,12.1502,12.1596,12.001,12.0104,659994.0
2021-08-17 11:00:00,12.87,12.88,12.73,12.74,476003.0,12.001,12.0104,11.8705,11.8798,476003.0
2021-08-17 11:30:00,12.74,12.8,12.71,12.77,289047.0,11.8798,11.9358,11.8518,11.9078,289047.0
2021-08-17 12:00:00,12.77,12.81,12.71,12.75,210505.0,11.9078,11.9451,11.8518,11.8891,210505.0
2021-08-17 12:30:00,12.74,12.74,12.47,12.47,406180.0,11.8798,11.8798,11.6281,11.6281,406180.0
2021-08-17 13:00:00,12.47,12.7,12.44,12.68,392515.0,11.6281,11.8425,11.6001,11.8239,392515.0
2021-08-17 13:30:00,12.68,12.68,12.54,12.65,215170.0,11.8239,11.8239,11.6933,11.7959,215170.0
2021-08-17 14:00:00,12.65,12.69,12.56,12.56,119432.0,11.7959,11.8332,11.712,11.712,119432.0
2021-08-17 14:30:00,12.56,12.66,12.52,12.65,286111.0,11.712,11.8052,11.6747,11.7959,286111.0
2021-08-17 15:00:00,12.65,12.66,12.6,12.65,321864.0,11.7959,11.8052,11.7493,11.7959,321864.0
2021-08-17 15:30:00,12.64,12.67,12.53,12.61,1077118.0,11.7866,11.8145,11.684,11.7586,1077118.0
2021-08-18 09:30:00,12.7,12.73,12.47,12.66,246177.0,11.8425,11.8705,11.6281,11.8052,246177.0
2021-08-18 10:00:00,12.65,12.66,12.54,12.58,152038.0,11.7959,11.8052,11.6933,11.7306,152038.0
2021-08-18 10:30:00,12.58,12.87,12.53,12.84,690878.0,11.7306,12.001,11.684,11.9731,690878.0
2021-08-18 11:00:00,12.84,12.89,12.77,12.83,243734.0,11.9731,12.0197,11.9078,11.9637,243734.0
2021-08-18 11:30:00,12.83,12.83,12.71,12.75,230671.0,11.9637,11.9637,11.8518,11.8891,230671.0
2021-08-18 12:00:00,12.76,12.78,12.64,12.64,109311.0,11.8985,11.9171,11.7866,11.7866,109311.0
2021-08-18 12:30:00,12.65,12.75,12.64,12.71,155713.0,11.7959,11.8891,11.7866,11.8518,155713.0
2021-08-18 13:00:00,12.71,12.73,12.67,12.73,74520.0,11.8518,11.8705,11.8145,11.8705,74520.0
2021-08-18 13:30:00,12.72,12.75,12.7,12.72,70783.0,11.8612,11.8891,11.8425,11.8612,70783.0
2021-08-18 14:00:00,12.72,12.77,12.61,12.63,184974.0,11.8612,11.9078,11.7586,11.7772,184974.0
2021-08-18 14:30:00,12.64,12.68,12.62,12.63,163122.0,11.7866,11.8239,11.7679,11.7772,163122.0
2021-08-18 15:00:00,12.63,12.63,12.49,12.5,199353.0,11.7772,11.7772,11.6467,11.656,199353.0
2021-08-18 15:30:00,12.5,12.51,12.36,12.39,658144.0,11.656,11.6653,11.5255,11.5535,658144.0
2021-08-19 09:30:00,12.14,12.31,12.05,12.15,301558.0,11.3203,11.4789,11.2364,11.3297,301558.0
2021-08-19 10:00:00,12.14,12.14,11.94,11.96,288686.0,11.3203,11.3203,11.1338,11.1525,288686.0
2021-08-19 10:30:00,11.96,11.97,11.84,11.96,422638.0,11.1525,11.1618,11.0406,11.1525,422638.0
2021-08-19 11:00:00,11.96,11.98,11.85,11.89,278696.0,11.1525,11.1711,11.0499,11.0872,278696.0
2021-08-19 11:30:00,11.89,12.08,11.88,12.07,239351.0,11.0872,11.2644,11.0779,11.2551,239351.0
2021-08-19 12:00:00,12.07,12.17,12.06,12.13,307302.0,11.2551,11.3483,11.2457,11.311,307302.0
2021-08-19 12:30:00,12.12,12.17,12.09,12.14,173754.0,11.3017,11.3483,11.2737,11.3203,173754.0
2021-08-19 13:00:00,12.13,12.13,12.01,12.02,179370.0,11.311,11.311,11.1991,11.2084,179370.0
2021-08-19 13:30:00,12.01,12.05,11.96,11.96,235193.0,11.1991,11.2364,11.1525,11.1525,235193.0
2021-08-19 14:00:00,11.97,12.01,11.95,11.95,229360.0,11.1618,11.1991,11.1432,11.1432,229360.0
2021-08-19 14:30:00,11.96,11.98,11.86,11.93,216367.0,11.1525,11.1711,11.0592,11.1245,216367.0
2021-08-19 15:00:00,11.93,12.08,11.92,12.08,480890.0,11.1245,11.2644,11.1152,11.2644,480890.0
2021-08-19 15:30:00,12.07,12.09,11.98,12.08,1059430.0,11.2551,11.2737,11.1711,11.2644,1059430.0
2021-08-20 09:30:00,11.9,12.11,11.89,12.09,266533.0,11.0965,11.2924,11.0872,11.2737,266533.0
2021-08-20 10:00:00,12.09,12.13,11.94,12.03,203869.0,11.2737,11.311,11.1338,11.2178,203869.0
2021-08-20 10:30:00,12.04,12.11,11.99,12.09,188678.0,11.2271,11.2924,11.1805,11.2737,188678.0
2021-08-20 11:00:00,12.1,12.23,12.09,12.15,301781.0,11.283,11.4043,11.2737,11.3297,301781.0
2021-08-20 11:30:00,12.14,12.23,12.13,12.19,288990.0,11.3203,11.4043,11.311,11.367,288990.0
2021-08-20 12:00:00,12.19,12.26,12.17,12.22,341252.0,11.367,11.4322,11.3483,11.3949,341252.0
2021-08-20 12:30:00,12.21,12.27,12.17,12.18,240577.0,11.3856,11.4416,11.3483,11.3576,240577.0
2021-08-20 13:00:00,12.19,12.24,12.13,12.13,206878.0,11.367,11.4136,11.311,11.311,206878.0
2021-08-20 13:30:00,12.14,12.17,12.11,12.11,284788.0,11.3203,11.3483,11.2924,11.2924,284788.0
2021-08-20 14:00:00,12.11,12.2,12.1,12.15,224287.0,11.2924,11.3763,11.283,11.3297,224287.0
2021-08-20 14:30:00,12.15,12.17,12.1,12.11,115473.0,11.3297,11.3483,11.283,11.2924,115473.0
2021-08-20 15:00:00,12.12,12.16,12.11,12.15,181280.0,11.3017,11.339,11.2924,11.3297,181280.0
2021-08-20 15:30:00,12.15,12.2,12.1,12.19,613979.0,11.3297,11.3763,11.283,11.367,613979.0
2021-08-23 09:30:00,12.6,12.72,12.5,12.68,261227.0,11.7493,11.8612,11.656,11.8239,261227.0
2021-08-23 10:00:00,12.67,12.68,12.52,12.58,224149.0,11.8145,11.8239,11.6747,11.7306,224149.0
2021-08-23 10:30:00,12.58,12.63,12.48,12.62,218807.0,11.7306,11.7772,11.6374,11.7679,218807.0
2021-08-23 11:00:00,12.62,12.64,12.55,12.58,105211.0,11.7679,11.7866,11.7026,11.7306,105211.0
2021-08-23 11:30:00,12.58,12.59,12.51,12.53,76650.0,11.7306,11.7399,11.6653,11.684,76650.0
2021-08-23 12:00:00,12.54,12.63,12.53,12.61,71862.0,11.6933,11.7772,11.684,11.7586,71862.0
2021-08-23 12:30:00,12.61,12.63,12.57,12.61,67722.0,11.7586,11.7772,11.7213,11.7586,67722.0
2021-08-23 13:00:00,12.62,12.66,12.58,12.64,116555.0,11.7679,11.8052,11.7306,11.7866,116555.0
2021-08-23 13:30:00,12.64,12.65,12.57,12.61,182214.0,11.7866,11.7959,11.7213,11.7586,182214.0
2021-08-23 14:00:00,12.61,12.66,12.61,12.63,120726.0,11.7586,11.8052,11.7586,11.7772,120726.0
2021-08-23 14:30:00,12.63,12.68,12.62,12.63,128497.0,11.7772,11.8239,11.7679,11.7772,128497.0
2021-08-23 15:00:00,12.63,12.63,12.58,12.61,139599.0,11.7772,11.7772,11.7306,11.7586,139599.0
2021-08-23 15:30:00,12.61,12.64,12.55,12.58,384098.0,11.7586,11.7866,11.7026,11.7306,384098.0
2021-08-24 09:30:00,12.84,13.1,12.78,13.06,316396.0,11.9731,12.2155,11.9171,12.1782,316396.0
2021-08-24 10:00:00,13.06,13.07,12.85,12.96,215118.0,12.1782,12.1875,11.9824,12.085,215118.0
2021-08-24 10:30:00,12.96,13.04,12.88,13.01,349420.0,12.085,12.1596,12.0104,12.1316,349420.0
2021-08-24 11:00:00,13.02,13.08,12.95,12.98,211591.0,12.1409,12.1969,12.0756,12.1036,211591.0
2021-08-24 11:30:00,12.97,13.02,12.93,12.99,189271.0,12.0943,12.1409,12.057,12.1129,189271.0
2021-08-24 12:00:00,12.98,13.03,12.97,13.02,143185.0,12.1036,12.1502,12.0943,12.1409,143185.0
2021-08-24 12:30:00,13.02,13.14,13.02,13.14,130175.0,12.1409,12.2528,12.1409,12.2528,130175.0
2021-08-24 13:00:00,13.14,13.16,13.09,13.11,78173.0,12.2528,12.2715,12.2062,12.2248,78173.0
2021-08-24 13:30:00,13.11,13.17,13.1,13.16,255727.0,12.2248,12.2808,12.2155,12.2715,255727.0
2021-08-24 14:00:00,13.16,13.2,13.13,13.18,186607.0,12.2715,12.3088,12.2435,12.2901,186607.0
2021-08-24 14:30:00,13.18,13.21,13.16,13.2,152371.0,12.2901,12.3181,12.2715,12.3088,152371.0
2021-08-24 15:00:00,13.2,13.26,13.18,13.19,318128.0,12.3088,12.3647,12.2901,12.2994,318128.0
2021-08-24 15:30:00,13.19,13.22,13.11,13.14,548359.0,12.2994,12.3274,12.2248,12.2528,548359.0
2021-08-25 09:30:00,13.12,13.21,12.97,13.17,309145.0,12.2342,12.3181,12.0943,12.2808,309145.0
2021-08-25 10:00:00,13.17,13.22,13.09,13.15,240666.0,12.2808,12.3274,12.2062,12.2621,240666.0
2021-08-25 10:30:00,13.15,13.25,13.13,13.19,150985.0,12.2621,12.3554,12.2435,12.2994,150985.0
2021-08-25 11:00:00,13.19,13.21,13.11,13.21,130478.0,12.2994,12.3181,12.2248,12.3181,130478.0
2021-08-25 11:30:00,13.21,13.27,13.17,13.27,99482.0,12.3181,12.374,12.2808,12.374,99482.0
2021-08-25 12:00:00,13.27,13.29,13.21,13.22,125392.0,12.374,12.3927,12.3181,12.3274,125392.0
2021-08-25 12:30:00,13.23,13.24,13.18,13.2,85173.0,12.3367,12.3461,12.2901,12.3088,85173.0
2021-08-25 13:00:00,13.2,13.3,13.17,13.29,121061.0,12.3088,12.402,12.2808,12.3927,121061.0
2021-08-25 13:30:00,13.29,13.3,13.24,13.24,82469.0,12.3927,12.402,12.3461,12.3461,82469.0
2021-08-25 14:00:00,13.25,13.3,13.24,13.27,78821.0,12.3554,12.402,12.3461,12.374,78821.0
2021-08-25 14:30:00,13.27,13.27,13.18,13.25,133895.0,12.374,12.374,12.2901,12.3554,133895.0
2021-08-25 15:00:00,13.25,13.26,13.17,13.18,155812.0,12.3554,12.3647,12.2808,12.2901,155812.0
2021-08-25 15:30:00,13.18,13.28,13.17,13.27,572077.0,12.2901,12.3834,12.2808,12.374,572077.0
2021-08-26 09:30:00,13.16,13.33,13.02,13.3,286028.0,12.2715,12.43,12.1409,12.402,286028.0
2021-08-26 10:00:00,13.29,13.38,13.24,13.37,177563.0,12.3927,12.4766,12.3461,12.4673,177563.0
2021-08-26 10:30:00,13.38,13.41,13.15,13.18,256212.0,12.4766,12.5046,12.2621,12.2901,256212.0
2021-08-26 11:00:00,13.17,13.25,13.13,13.19,100658.0,12.2808,12.3554,12.2435,12.2994,100658.0
2021-08-26 11:30:00,13.19,13.26,13.16,13.18,72546.0,12.2994,12.3647,12.2715,12.2901,72546.0
2021-08-26 12:00:00,13.18,13.23,13.16,13.19,76111.0,12.2901,12.3367,12.2715,12.2994,76111.0
2021-08-26 12:30:00,13.2,13.24,13.18,13.22,160203.0,12.3088,12.3461,12.2901,12.3274,160203.0
2021-08-26 13:00:00,13.21,13.22,13.04,13.06,94784.0,12.3181,12.3274,12.1596,12.1782,94784.0
2021-08-26 13:30:00,13.06,13.12,13.04,13.11,97220.0,12.1782,12.2342,12.1596,12.2248,97220.0
2021-08-26 14:00:00,13.11,13.2,13.05,13.11,122956.0,12.2248,12.3088,12.1689,12.2248,122956.0
2021-08-26 14:30:00,13.11,13.11,13.02,13.04,87982.0,12.2248,12.2248,12.1409,12.1596,87982.0
2021-08-26 15:00:00,13.04,13.1,12.99,13.08,167624.0,12.1596,12.2155,12.1129,12.1969,167624.0
2021-08-26 15:30:00,13.08,13.11,13.04,13.05,386678.0,12.1969,12.2248,12.1596,12.1689,386678.0
2021-08-27 09:30:00,13.23,13.45,13.21,13.37,266879.0,12.3367,12.5419,12.3181,12.4673,266879.0
2021-08-27 10:00:00,13.36,13.44,13.31,13.4,207396.0,12.458,12.5326,12.4113,12.4953,207396.0
2021-08-27 10:30:00,13.4,13.58,13.39,13.58,221870.0,12.4953,12.6631,12.4859,12.6631,221870.0
2021-08-27 11:00:00,13.58,13.58,13.47,13.48,187675.0,12.6631,12.6631,12.5605,12.5699,187675.0
2021-08-27 11:30:00,13.48,13.56,13.47,13.54,139618.0,12.5699,12.6445,12.5605,12.6258,139618.0
2021-08-27 12:00:00,13.54,13.64,13.53,13.62,147809.0,12.6258,12.7191,12.6165,12.7004,147809.0
2021-08-27 12:30:00,13.62,13.64,13.56,13.61,91527.0,12.7004,12.7191,12.6445,12.6911,91527.0
2021-08-27 13:00:00,13.6,13.64,13.58,13.63,150409.0,12.6818,12.7191,12.6631,12.7097,150409.0
2021-08-27 13:30:00,13.63,13.75,13.6,13.74,360153.0,12.7097,12.8216,12.6818,12.8123,360153.0
2021-08-27 14:00:00,13.75,13.76,13.68,13.75,207403.0,12.8216,12.831,12.7564,12.8216,207403.0
2021-08-27 14:30:00,13.75,13.78,13.66,13.68,148805.0,12.8216,12.8496,12.7377,12.7564,148805.0
2021-08-27 15:00:00,13.69,13.71,13.61,13.65,237506.0,12.7657,12.7843,12.6911,12.7284,237506.0
2021-08-27 15:30:00,13.65,13.75,13.63,13.69,585311.0,12.7284,12.8216,12.7097,12.7657,585311.0
2021-08-30 09:30:00,13.93,13.98,13.43,13.52,284475.0,12.9895,13.0361,12.5232,12.6072,284475.0
2021-08-30 10:00:00,13.53,13.56,13.35,13.42,180555.0,12.6165,12.6445,12.4486,12.5139,180555.0
2021-08-30 10:30:00,13.42,13.49,13.35,13.48,106783.0,12.5139,12.5792,12.4486,12.5699,106783.0
2021-08-30 11:00:00,13.47,13.5,13.39,13.42,77721.0,12.5605,12.5885,12.4859,12.5139,77721.0
2021-08-30 11:30:00,13.42,13.49,13.4,13.49,84205.0,12.5139,12.5792,12.4953,12.5792,84205.0
2021-08-30 12:00:00,13.49,13.5,13.44,13.45,101759.0,12.5792,12.5885,12.5326,12.5419,101759.0
2021-08-30 12:30:00,13.45,13.47,13.34,13.35,388329.0,12.5419,12.5605,12.4393,12.4486,388329.0
2021-08-30 13:00:00,13.34,13.38,13.31,13.34,222081.0,12.4393,12.4766,12.4113,12.4393,222081.0
2021-08-30 13:30:00,13.34,13.41,13.34,13.38,95587.0,12.4393,12.5046,12.4393,12.4766,95587.0
2021-08-30 14:00:00,13.38,13.4,13.34,13.38,94990.0,12.4766,12.4953,12.4393,12.4766,94990.0
2021-08-30 14:30:00,13.37,13.4,13.35,13.37,51331.0,12.4673,12.4953,12.4486,12.4673,51331.0
2021-08-30 15:00:00,13.38,13.42,13.37,13.4,119723.0,12.4766,12.5139,12.4673,12.4953,119723.0
2021-08-30 15:30:00,13.4,13.4,13.26,13.28,383654.0,12.4953,12.4953,12.3647,12.3834,383654.0
2021-08-31 09:30:00,13.18,13.42,13.08,13.15,413099.0,12.2901,12.5139,12.1969,12.2621,413099.0
2021-08-31 10:00:00,13.15,13.24,13.1,13.18,306020.0,12.2621,12.3461,12.2155,12.2901,306020.0
2021-08-31 10:30:00,13.18,13.24,13.13,13.16,383734.0,12.2901,12.3461,12.2435,12.2715,383734.0
2021-08-31 11:00:00,13.15,13.19,13.12,13.14,174364.0,12.2621,12.2994,12.2342,12.2528,174364.0
2021-08-31 11:30:00,13.15,13.22,13.11,13.2,172919.0,12.2621,12.3274,12.2248,12.3088,172919.0
2021-08-31 12:00:00,13.2,13.25,13.18,13.22,194214.0,12.3088,12.3554,12.2901,12.3274,194214.0
2021-08-31 12:30:00,13.23,13.33,13.2,13.26,248520.0,12.3367,12.43,12.3088,12.3647,248520.0
2021-08-31 13:00:00,13.25,13.3,13.22,13.29,216801.0,12.3554,12.402,12.3274,12.3927,216801.0
2021-08-31 13:30:00,13.29,13.32,13.26,13.3,189028.0,12.3927,12.4207,12.3647,12.402,189028.0
2021-08-31 14:00:00,13.29,13.32,13.23,13.24,205887.0,12.3927,12.4207,12.3367,12.3461,205887.0
2021-08-31 14:30:00,13.24,13.27,13.21,13.24,189990.0,12.3461,12.374,12.3181,12.3461,189990.0
2021-08-31 15:00:00,13.24,13.25,13.16,13.2,148121.0,12.3461,12.3554,12.2715,12.3088,148121.0
2021-08-31 15:30:00,13.19,13.22,13.15,13.17,814673.0,12.2994,12.3274,12.2621,12.2808,814673.0
2021-09-01 09:30:00,13.18,13.24,13.05,13.1,470012.0,12.2901,12.3461,12.1689,12.2155,470012.0
2021-09-01 10:00:00,13.1,13.19,13.06,13.13,170392.0,12.2155,12.2994,12.1782,12.2435,170392.0
2021-09-01 10:30:00,13.14,13.23,13.08,13.09,188420.0,12.2528,12.3367,12.1969,12.2062,188420.0
2021-09-01 11:00:00,13.08,13.11,13.03,13.04,232724.0,12.1969,12.2248,12.1502,12.1596,232724.0
2021-09-01 11:30:00,13.03,13.06,12.98,13.01,164544.0,12.1502,12.1782,12.1036,12.1316,164544.0
2021-09-01 12:00:00,13.0,13.08,12.98,13.08,135047.0,12.1223,12.1969,12.1036,12.1969,135047.0
2021-09-01 12:30:00,13.08,13.14,13.08,13.09,76793.0,12.1969,12.2528,12.1969,12.2062,76793.0
2021-09-01 13:00:00,13.09,13.1,13.03,13.05,72757.0,12.2062,12.2155,12.1502,12.1689,72757.0
2021-09-01 13:30:00,13.05,13.11,13.03,13.08,105129.0,12.1689,12.2248,12.1502,12.1969,105129.0
2021-09-01 14:00:00,13.08,13.08,12.98,12.99,125727.0,12.1969,12.1969,12.1036,12.1129,125727.0
2021-09-01 14:30:00,12.99,13.02,12.95,13.02,132869.0,12.1129,12.1409,12.0756,12.1409,132869.0
2021-09-01 15:00:00,13.02,13.02,12.9,13.01,244205.0,12.1409,12.1409,12.029,12.1316,244205.0
2021-09-01 15:30:00,13.01,13.06,12.94,12.96,854101.0,12.1316,12.1782,12.0663,12.085,854101.0
2021-09-02 09:30:00,13.15,13.33,13.11,13.33,376076.0,12.2621,12.43,12.2248,12.43,376076.0
2021-09-02 10:00:00,13.34,13.46,13.33,13.41,297466.0,12.4393,12.5512,12.43,12.5046,297466.0
2021-09-02 10:30:00,13.41,13.47,13.34,13.35,362576.0,12.5046,12.5605,12.4393,12.4486,362576.0
2021-09-02 11:00:00,13.36,13.38,13.28,13.29,207090.0,12.458,12.4766,12.3834,12.3927,207090.0
2021-09-02 11:30:00,13.29,13.43,13.27,13.43,150292.0,12.3927,12.5232,12.374,12.5232,150292.0
2021-09-02 12:00:00,13.43,13.45,13.36,13.4,169987.0,12.5232,12.5419,12.458,12.4953,169987.0
2021-09-02 12:30:00,13.39,13.42,13.36,13.38,125370.0,12.4859,12.5139,12.458,12.4766,125370.0
2021-09-02 13:00:00,13.38,13.41,13.33,13.34,119770.0,12.4766,12.5046,12.43,12.4393,119770.0
2021-09-02 13:30:00,13.34,13.37,13.32,13.33,116982.0,12.4393,12.4673,12.4207,12.43,116982.0
2021-09-02 14:00:00,13.32,13.33,13.23,13.24,152181.0,12.4207,12.43,12.3367,12.3461,152181.0
2021-09-02 14:30:00,13.24,13.29,13.23,13.29,114515.0,12.3461,12.3927,12.3367,12.3927,114515.0
2021-09-02 15:00:00,13.29,13.33,13.27,13.29,237622.0,12.3927,12.43,12.374,12.3927,237622.0
2021-09-02 15:30:00,13.29,13.32,13.23,13.32,832819.0,12.3927,12.4207,12.3367,12.4207,832819.0
2021-09-03 09:30:00,13.26,13.41,13.13,13.27,256292.0,12.3647,12.5046,12.2435,12.374,256292.0
2021-09-03 10:00:00,13.26,13.39,13.14,13.24,267258.0,12.3647,12.4859,12.2528,12.3461,267258.0
2021-09-03 10:30:00,13.24,13.26,13.13,13.22,208532.0,12.3461,12.3647,12.2435,12.3274,208532.0
2021-09-03 11:00:00,13.22,13.24,13.06,13.08,303703.0,12.3274,12.3461,12.1782,12.1969,303703.0
2021-09-03 11:30:00,13.09,13.17,13.08,13.13,143420.0,12.2062,12.2808,12.1969,12.2435,143420.0
2021-09-03 12:00:00,13.13,13.13,13.0,13.06,180447.0,12.2435,12.2435,12.1223,12.1782,180447.0
2021-09-03 12:30:00,13.07,13.1,13.02,13.06,97120.0,12.1875,12.2155,12.1409,12.1782,97120.0
2021-09-03 13:00:00,13.06,13.06,13.02,13.04,79377.0,12.1782,12.1782,12.1409,12.1596,79377.0
2021-09-03 13:30:00,13.05,13.05,12.98,13.02,250729.0,12.1689,12.1689,12.1036,12.1409,250729.0
2021-09-03 14:00:00,13.02,13.13,13.01,13.08,177616.0,12.1409,12.2435,12.1316,12.1969,177616.0
2021-09-03 14:30:00,13.08,13.08,13.01,13.02,209483.0,12.1969,12.1969,12.1316,12.1409,209483.0
2021-09-03 15:00:00,13.02,13.05,12.94,12.95,335590.0,12.1409,12.1689,12.0663,12.0756,335590.0
2021-09-03 15:30:00,12.94,12.96,12.91,12.95,1349086.0,12.0663,12.085,12.0383,12.0756,1349086.0
2021-09-07 09:30:00,12.86,13.4,12.79,13.23,964052.0,11.9917,12.4953,11.9264,12.3367,964052.0
2021-09-07 10:00:00,13.23,13.34,13.16,13.17,449195.0,12.3367,12.4393,12.2715,12.2808,449195.0
2021-09-07 10:30:00,13.18,13.21,13.1,13.19,405365.0,12.2901,12.3181,12.2155,12.2994,405365.0
2021-09-07 11:00:00,13.18,13.28,13.1,13.26,403299.0,12.2901,12.3834,12.2155,12.3647,403299.0
2021-09-07 11:30:00,13.26,13.29,13.16,13.17,317435.0,12.3647,12.3927,12.2715,12.2808,317435.0
2021-09-07 12:00:00,13.17,13.2,13.07,13.09,365347.0,12.2808,12.3088,12.1875,12.2062,365347.0
2021-09-07 12:30:00,13.1,13.18,13.09,13.16,311173.0,12.2155,12.2901,12.2062,12.2715,311173.0
2021-09-07 13:00:00,13.16,13.28,13.15,13.18,379326.0,12.2715,12.3834,12.2621,12.2901,379326.0
2021-09-07 13:30:00,13.18,13.24,13.13,13.22,278779.0,12.2901,12.3461,12.2435,12.3274,278779.0
2021-09-07 14:00:00,13.21,13.22,13.06,13.07,409220.0,12.3181,12.3274,12.1782,12.1875,409220.0
2021-09-07 14:30:00,13.07,13.14,13.06,13.09,174830.0,12.1875,12.2528,12.1782,12.2062,174830.0
2021-09-07 15:00:00,13.1,13.14,13.06,13.12,230573.0,12.2155,12.2528,12.1782,12.2342,230573.0
2021-09-07 15:30:00,13.11,13.15,13.06,13.07,1014524.0,12.2248,12.2621,12.1782,12.1875,1014524.0
2021-09-08 09:30:00,13.2,13.28,13.0,13.01,496713.0,12.3088,12.3834,12.1223,12.1316,496713.0
2021-09-08 10:00:00,13.01,13.12,12.97,13.02,402217.0,12.1316,12.2342,12.0943,12.1409,402217.0
2021-09-08 10:30:00,13.02,13.03,12.76,12.79,210730.0,12.1409,12.1502,11.8985,11.9264,210730.0
2021-09-08 11:00:00,12.78,12.88,12.76,12.84,184842.0,11.9171,12.0104,11.8985,11.9731,184842.0
2021-09-08 11:30:00,12.83,12.9,12.81,12.83,124940.0,11.9637,12.029,11.9451,11.9637,124940.0
2021-09-08 12:00:00,12.82,12.95,12.81,12.93,99881.0,11.9544,12.0756,11.9451,12.057,99881.0
2021-09-08 12:30:00,12.93,12.94,12.85,12.86,242260.0,12.057,12.0663,11.9824,11.9917,242260.0
2021-09-08 13:00:00,12.86,12.86,12.79,12.81,127013.0,11.9917,11.9917,11.9264,11.9451,127013.0
2021-09-08 13:30:00,12.8,12.82,12.74,12.76,120295.0,11.9358,11.9544,11.8798,11.8985,120295.0
2021-09-08 14:00:00,12.77,12.81,12.73,12.77,163768.0,11.9078,11.9451,11.8705,11.9078,163768.0
2021-09-08 14:30:00,12.76,12.85,12.75,12.84,213394.0,11.8985,11.9824,11.8891,11.9731,213394.0
2021-09-08 15:00:00,12.84,12.88,12.77,12.77,386200.0,11.9731,12.0104,11.9078,11.9078,386200.0
2021-09-08 15:30:00,12.78,12.78,12.66,12.67,1076925.0,11.9171,11.9171,11.8052,11.8145,1076925.0
2021-09-09 09:30:00,12.53,12.8,12.49,12.79,256777.0,11.684,11.9358,11.6467,11.9264,256777.0
2021-09-09 10:00:00,12.8,12.92,12.78,12.86,296555.0,11.9358,12.0477,11.9171,11.9917,296555.0
2021-09-09 10:30:00,12.86,13.0,12.85,12.98,273886.0,11.9917,12.1223,11.9824,12.1036,273886.0
2021-09-09 11:00:00,12.98,13.04,12.86,12.87,212956.0,12.1036,12.1596,11.9917,12.001,212956.0
2021-09-09 11:30:00,12.86,12.9,12.84,12.89,122622.0,11.9917,12.029,11.9731,12.0197,122622.0
2021-09-09 12:00:00,12.88,12.91,12.81,12.82,142850.0,12.0104,12.0383,11.9451,11.9544,142850.0
2021-09-09 12:30:00,12.82,12.9,12.81,12.85,105382.0,11.9544,12.029,11.9451,11.9824,105382.0
2021-09-09 13:00:00,12.84,12.87,12.69,12.75,150242.0,11.9731,12.001,11.8332,11.8891,150242.0
2021-09-09 13:30:00,12.74,12.77,12.67,12.74,143132.0,11.8798,11.9078,11.8145,11.8798,143132.0
2021-09-09 14:00:00,12.73,12.76,12.65,12.69,204604.0,11.8705,11.8985,11.7959,11.8332,204604.0
2021-09-09 14:30:00,12.69,12.73,12.64,12.69,218559.0,11.8332,11.8705,11.7866,11.8332,218559.0
2021-09-09 15:00:00,12.69,12.72,12.66,12.7,169233.0,11.8332,11.8612,11.8052,11.8425,169233.0
2021-09-09 15:30:00,12.69,12.83,12.67,12.71,762800.0,11.8332,11.9637,11.8145,11.8518,762800.0
2021-09-10 09:30:00,12.94,13.02,12.84,12.86,332015.0,12.0663,12.1409,11.9731,11.9917,332015.0
2021-09-10 10:00:00,12.86,12.91,12.78,12.86,273431.0,11.9917,12.0383,11.9171,11.9917,273431.0
2021-09-10 10:30:00,12.86,12.86,12.72,12.75,486677.0,11.9917,11.9917,11.8612,11.8891,486677.0
2021-09-10 11:00:00,12.76,12.9,12.73,12.88,390361.0,11.8985,12.029,11.8705,12.0104,390361.0
2021-09-10 11:30:00,12.88,12.96,12.86,12.93,196769.0,12.0104,12.085,11.9917,12.057,196769.0
2021-09-10 12:00:00,12.93,13.02,12.9,13.02,241996.0,12.057,12.1409,12.029,12.1409,241996.0
2021-09-10 12:30:00,13.01,13.05,12.99,13.04,110676.0,12.1316,12.1689,12.1129,12.1596,110676.0
2021-09-10 13:00:00,13.04,13.09,13.03,13.06,169246.0,12.1596,12.2062,12.1502,12.1782,169246.0
2021-09-10 13:30:00,13.06,13.07,13.0,13.04,145337.0,12.1782,12.1875,12.1223,12.1596,145337.0
2021-09-10 14:00:00,13.04,13.07,13.02,13.04,182990.0,12.1596,12.1875,12.1409,12.1596,182990.0
2021-09-10 14:30:00,13.04,13.06,13.0,13.05,151420.0,12.1596,12.1782,12.1223,12.1689,151420.0
2021-09-10 15:00:00,13.05,13.06,13.0,13.02,307279.0,12.1689,12.1782,12.1223,12.1409,307279.0
2021-09-10 15:30:00,13.02,13.11,13.0,13.08,1415318.0,12.1409,12.2248,12.1223,12.1969,1415318.0
2021-09-13 09:30:00,13.18,13.66,13.18,13.54,625899.0,12.2901,12.7377,12.2901,12.6258,625899.0
2021-09-13 10:00:00,13.54,13.62,13.36,13.56,359907.0,12.6258,12.7004,12.458,12.6445,359907.0
2021-09-13 10:30:00,13.55,13.65,13.49,13.59,442798.0,12.6351,12.7284,12.5792,12.6724,442798.0
2021-09-13 11:00:00,13.59,13.62,13.36,13.5,380289.0,12.6724,12.7004,12.458,12.5885,380289.0
2021-09-13 11:30:00,13.5,13.56,13.45,13.5,233667.0,12.5885,12.6445,12.5419,12.5885,233667.0
2021-09-13 12:00:00,13.5,13.57,13.46,13.52,290743.0,12.5885,12.6538,12.5512,12.6072,290743.0
2021-09-13 12:30:00,13.52,13.53,13.47,13.49,212426.0,12.6072,12.6165,12.5605,12.5792,212426.0
2021-09-13 13:00:00,13.49,13.51,13.36,13.38,210741.0,12.5792,12.5978,12.458,12.4766,210741.0
2021-09-13 13:30:00,13.38,13.42,13.33,13.38,189136.0,12.4766,12.5139,12.43,12.4766,189136.0
2021-09-13 14:00:00,13.38,13.44,13.29,13.38,333986.0,12.4766,12.5326,12.3927,12.4766,333986.0
2021-09-13 14:30:00,13.38,13.45,13.33,13.44,313016.0,12.4766,12.5419,12.43,12.5326,313016.0
2021-09-13 15:00:00,13.43,13.44,13.29,13.38,365836.0,12.5232,12.5326,12.3927,12.4766,365836.0
2021-09-13 15:30:00,13.38,13.51,13.36,13.49,867955.0,12.4766,12.5978,12.458,12.5792,867955.0
2021-09-14 09:30:00,13.62,13.7,13.45,13.53,427940.0,12.7004,12.775,12.5419,12.6165,427940.0
2021-09-14 10:00:00,13.53,13.55,13.44,13.46,566444.0,12.6165,12.6351,12.5326,12.5512,566444.0
2021-09-14 10:30:00,13.46,13.56,13.39,13.51,438557.0,12.5512,12.6445,12.4859,12.5978,438557.0
2021-09-14 11:00:00,13.51,13.64,13.5,13.6,305776.0,12.5978,12.7191,12.5885,12.6818,305776.0
2021-09-14 11:30:00,13.6,13.66,13.52,13.64,423532.0,12.6818,12.7377,12.6072,12.7191,423532.0
2021-09-14 12:00:00,13.65,13.69,13.62,13.68,328348.0,12.7284,12.7657,12.7004,12.7564,328348.0
2021-09-14 12:30:00,13.68,13.72,13.64,13.68,275995.0,12.7564,12.7937,12.7191,12.7564,275995.0
2021-09-14 13:00:00,13.67,13.69,13.6,13.67,255296.0,12.747,12.7657,12.6818,12.747,255296.0
2021-09-14 13:30:00,13.67,13.74,13.63,13.73,248771.0,12.747,12.8123,12.7097,12.803,248771.0
2021-09-14 14:00:00,13.73,13.73,13.66,13.68,327224.0,12.803,12.803,12.7377,12.7564,327224.0
2021-09-14 14:30:00,13.68,13.68,13.59,13.61,335349.0,12.7564,12.7564,12.6724,12.6911,335349.0
2021-09-14 15:00:00,13.61,13.62,13.49,13.49,436265.0,12.6911,12.7004,12.5792,12.5792,436265.0
2021-09-14 15:30:00,13.5,13.61,13.47,13.53,1383100.0,12.5885,12.6911,12.5605,12.6165,1383100.0
2021-09-15 09:30:00,13.74,14.38,13.67,14.26,876463.0,12.8123,13.4091,12.747,13.2972,876463.0
2021-09-15 10:00:00,14.26,14.31,14.09,14.09,505422.0,13.2972,13.3438,13.1387,13.1387,505422.0
2021-09-15 10:30:00,14.09,14.18,13.91,13.96,478027.0,13.1387,13.2226,12.9708,13.0174,478027.0
2021-09-15 11:00:00,13.95,14.03,13.92,13.98,375752.0,13.0081,13.0827,12.9801,13.0361,375752.0
2021-09-15 11:30:00,13.98,14.02,13.92,13.98,499503.0,13.0361,13.0734,12.9801,13.0361,499503.0
2021-09-15 12:00:00,13.97,13.97,13.8,13.87,283393.0,13.0268,13.0268,12.8683,12.9335,283393.0
2021-09-15 12:30:00,13.87,13.94,13.83,13.88,235561.0,12.9335,12.9988,12.8962,12.9428,235561.0
2021-09-15 13:00:00,13.88,13.89,13.78,13.83,217042.0,12.9428,12.9522,12.8496,12.8962,217042.0
2021-09-15 13:30:00,13.83,13.89,13.82,13.83,172303.0,12.8962,12.9522,12.8869,12.8962,172303.0
2021-09-15 14:00:00,13.84,13.9,13.8,13.88,263948.0,12.9056,12.9615,12.8683,12.9428,263948.0
2021-09-15 14:30:00,13.88,13.89,13.79,13.87,301478.0,12.9428,12.9522,12.8589,12.9335,301478.0
2021-09-15 15:00:00,13.87,13.95,13.86,13.9,316877.0,12.9335,13.0081,12.9242,12.9615,316877.0
2021-09-15 15:30:00,13.9,14.0,13.89,13.92,968521.0,12.9615,13.0547,12.9522,12.9801,968521.0
2021-09-16 09:30:00,13.87,13.93,13.66,13.74,367155.0,12.9335,12.9895,12.7377,12.8123,367155.0
2021-09-16 10:00:00,13.73,13.75,13.59,13.69,197978.0,12.803,12.8216,12.6724,12.7657,197978.0
2021-09-16 10:30:00,13.69,13.74,13.56,13.6,167036.0,12.7657,12.8123,12.6445,12.6818,167036.0
2021-09-16 11:00:00,13.61,13.66,13.55,13.57,165748.0,12.6911,12.7377,12.6351,12.6538,165748.0
2021-09-16 11:30:00,13.57,13.61,13.53,13.61,154155.0,12.6538,12.6911,12.6165,12.6911,154155.0
2021-09-16 12:00:00,13.61,13.62,13.54,13.56,175931.0,12.6911,12.7004,12.6258,12.6445,175931.0
2021-09-16 12:30:00,13.56,13.63,13.55,13.6,128587.0,12.6445,12.7097,12.6351,12.6818,128587.0
2021-09-16 13:00:00,13.6,13.65,13.57,13.63,147326.0,12.6818,12.7284,12.6538,12.7097,147326.0
2021-09-16 13:30:00,13.63,13.78,13.6,13.77,280811.0,12.7097,12.8496,12.6818,12.8403,280811.0
2021-09-16 14:00:00,13.77,13.78,13.67,13.71,205526.0,12.8403,12.8496,12.747,12.7843,205526.0
2021-09-16 14:30:00,13.71,13.79,13.7,13.78,200019.0,12.7843,12.8589,12.775,12.8496,200019.0
2021-09-16 15:00:00,13.78,13.81,13.75,13.79,415210.0,12.8496,12.8776,12.8216,12.8589,415210.0
2021-09-16 15:30:00,13.79,13.88,13.79,13.8,1189144.0,12.8589,12.9428,12.8589,12.8683,1189144.0
2021-09-17 09:30:00,13.78,14.0,13.69,13.73,746289.0,12.8496,13.0547,12.7657,12.803,746289.0
2021-09-17 10:00:00,13.73,13.77,13.68,13.69,225357.0,12.803,12.8403,12.7564,12.7657,225357.0
2021-09-17 10:30:00,13.68,13.68,13.5,13.54,326315.0,12.7564,12.7564,12.5885,12.6258,326315.0
2021-09-17 11:00:00,13.53,13.6,13.49,13.53,249555.0,12.6165,12.6818,12.5792,12.6165,249555.0
2021-09-17 11:30:00,13.54,13.59,13.5,13.54,205012.0,12.6258,12.6724,12.5885,12.6258,205012.0
2021-09-17 12:00:00,13.54,13.59,13.48,13.57,203673.0,12.6258,12.6724,12.5699,12.6538,203673.0
2021-09-17 12:30:00,13.58,13.61,13.51,13.51,170909.0,12.6631,12.6911,12.5978,12.5978,170909.0
2021-09-17 13:00:00,13.52,13.59,13.51,13.54,327474.0,12.6072,12.6724,12.5978,12.6258,327474.0
2021-09-17 13:30:00,13.53,13.55,13.49,13.54,297308.0,12.6165,12.6351,12.5792,12.6258,297308.0
2021-09-17 14:00:00,13.54,13.67,13.54,13.66,507910.0,12.6258,12.747,12.6258,12.7377,507910.0
2021-09-17 14:30:00,13.66,13.74,13.61,13.68,533000.0,12.7377,12.8123,12.6911,12.7564,533000.0
2021-09-17 15:00:00,13.68,13.79,13.68,13.68,716163.0,12.7564,12.8589,12.7564,12.7564,716163.0
2021-09-17 15:30:00,13.68,13.71,13.25,13.39,5799956.0,12.7564,12.7843,12.3554,12.4859,5799956.0
2021-09-20 09:30:00,12.91,13.26,12.57,13.1,906267.0,12.0383,12.3647,11.7213,12.2155,906267.0
2021-09-20 10:00:00,13.09,13.22,12.86,12.95,631199.0,12.2062,12.3274,11.9917,12.0756,631199.0
2021-09-20 10:30:00,12.95,13.07,12.9,13.0,440626.0,12.0756,12.1875,12.029,12.1223,440626.0
2021-09-20 11:00:00,13.0,13.01,12.76,12.83,326053.0,12.1223,12.1316,11.8985,11.9637,326053.0
2021-09-20 11:30:00,12.83,12.84,12.75,12.8,277319.0,11.9637,11.9731,11.8891,11.9358,277319.0
2021-09-20 12:00:00,12.8,12.83,12.69,12.8,296212.0,11.9358,11.9637,11.8332,11.9358,296212.0
2021-09-20 12:30:00,12.79,12.82,12.7,12.71,153131.0,11.9264,11.9544,11.8425,11.8518,153131.0
2021-09-20 13:00:00,12.72,12.79,12.69,12.79,296363.0,11.8612,11.9264,11.8332,11.9264,296363.0
2021-09-20 13:30:00,12.79,12.82,12.73,12.8,165439.0,11.9264,11.9544,11.8705,11.9358,165439.0
2021-09-20 14:00:00,12.81,12.82,12.65,12.68,220694.0,11.9451,11.9544,11.7959,11.8239,220694.0
2021-09-20 14:30:00,12.67,12.68,12.57,12.63,485407.0,11.8145,11.8239,11.7213,11.7772,485407.0
2021-09-20 15:00:00,12.63,12.79,12.61,12.79,265521.0,11.7772,11.9264,11.7586,11.9264,265521.0
2021-09-20 15:30:00,12.79,12.93,12.75,12.9,912494.0,11.9264,12.057,11.8891,12.029,912494.0
2021-09-21 09:30:00,13.1,13.23,12.65,12.74,345687.0,12.2155,12.3367,11.7959,11.8798,345687.0
2021-09-21 10:00:00,12.75,12.75,12.53,12.6,391158.0,11.8891,11.8891,11.684,11.7493,391158.0
2021-09-21 10:30:00,12.6,12.64,12.41,12.5,193923.0,11.7493,11.7866,11.5721,11.656,193923.0
2021-09-21 11:00:00,12.51,12.53,12.41,12.43,216382.0,11.6653,11.684,11.5721,11.5908,216382.0
2021-09-21 11:30:00,12.44,12.54,12.43,12.5,233050.0,11.6001,11.6933,11.5908,11.656,233050.0
2021-09-21 12:00:00,12.5,12.56,12.48,12.49,194018.0,11.656,11.712,11.6374,11.6467,194018.0
2021-09-21 12:30:00,12.5,12.53,12.42,12.49,170549.0,11.656,11.684,11.5814,11.6467,170549.0
2021-09-21 13:00:00,12.49,12.5,12.41,12.42,211799.0,11.6467,11.656,11.5721,11.5814,211799.0
2021-09-21 13:30:00,12.42,12.49,12.39,12.41,375652.0,11.5814,11.6467,11.5535,11.5721,375652.0
2021-09-21 14:00:00,12.41,12.44,12.36,12.37,208991.0,11.5721,11.6001,11.5255,11.5348,208991.0
2021-09-21 14:30:00,12.38,12.5,12.37,12.43,246645.0,11.5441,11.656,11.5348,11.5908,246645.0
2021-09-21 15:00:00,12.43,12.54,12.42,12.53,359432.0,11.5908,11.6933,11.5814,11.684,359432.0
2021-09-21 15:30:00,12.53,12.54,12.42,12.42,1113220.0,11.684,11.6933,11.5814,11.5814,1113220.0
2021-09-22 09:30:00,12.74,12.96,12.63,12.93,387006.0,11.8798,12.085,11.7772,12.057,387006.0
2021-09-22 10:00:00,12.93,12.93,12.64,12.65,311930.0,12.057,12.057,11.7866,11.7959,311930.0
2021-09-22 10:30:00,12.65,12.71,12.56,12.71,336928.0,11.7959,11.8518,11.712,11.8518,336928.0
2021-09-22 11:00:00,12.71,12.73,12.62,12.64,242375.0,11.8518,11.8705,11.7679,11.7866,242375.0
2021-09-22 11:30:00,12.64,12.69,12.61,12.65,471251.0,11.7866,11.8332,11.7586,11.7959,471251.0
2021-09-22 12:00:00,12.64,12.66,12.58,12.61,172471.0,11.7866,11.8052,11.7306,11.7586,172471.0
2021-09-22 12:30:00,12.61,12.65,12.57,12.58,193606.0,11.7586,11.7959,11.7213,11.7306,193606.0
2021-09-22 13:00:00,12.58,12.6,12.51,12.53,205687.0,11.7306,11.7493,11.6653,11.684,205687.0
2021-09-22 13:30:00,12.53,12.54,12.45,12.53,284815.0,11.684,11.6933,11.6094,11.684,284815.0
2021-09-22 14:00:00,12.52,12.65,12.49,12.65,252621.0,11.6747,11.7959,11.6467,11.7959,252621.0
2021-09-22 14:30:00,12.64,12.67,12.48,12.54,365828.0,11.7866,11.8145,11.6374,11.6933,365828.0
2021-09-22 15:00:00,12.54,12.59,12.49,12.54,289215.0,11.6933,11.7399,11.6467,11.6933,289215.0
2021-09-22 15:30:00,12.54,12.55,12.37,12.38,963237.0,11.6933,11.7026,11.5348,11.5441,963237.0
2021-09-23 09:30:00,12.36,12.51,12.25,12.51,492366.0,11.5255,11.6653,11.4229,11.6653,492366.0
2021-09-23 10:00:00,12.51,12.61,12.47,12.59,234576.0,11.6653,11.7586,11.6281,11.7399,234576.0
2021-09-23 10:30:00,12.59,12.73,12.58,12.72,356081.0,11.7399,11.8705,11.7306,11.8612,356081.0
2021-09-23 11:00:00,12.73,12.91,12.72,12.9,280437.0,11.8705,12.0383,11.8612,12.029,280437.0
2021-09-23 11:30:00,12.9,12.92,12.85,12.87,177468.0,12.029,12.0477,11.9824,12.001,177468.0
2021-09-23 12:00:00,12.87,12.98,12.85,12.98,146809.0,12.001,12.1036,11.9824,12.1036,146809.0
2021-09-23 12:30:00,12.97,13.0,12.93,12.95,225680.0,12.0943,12.1223,12.057,12.0756,225680.0
2021-09-23 13:00:00,12.96,13.01,12.95,12.98,205206.0,12.085,12.1316,12.0756,12.1036,205206.0
2021-09-23 13:30:00,12.98,12.99,12.92,12.95,134810.0,12.1036,12.1129,12.0477,12.0756,134810.0
2021-09-23 14:00:00,12.95,12.97,12.9,12.96,164627.0,12.0756,12.0943,12.029,12.085,164627.0
2021-09-23 14:30:00,12.96,12.97,12.9,12.92,171780.0,12.085,12.0943,12.029,12.0477,171780.0
2021-09-23 15:00:00,12.92,12.93,12.84,12.87,250679.0,12.0477,12.057,11.9731,12.001,250679.0
2021-09-23 15:30:00,12.86,12.96,12.85,12.91,841364.0,11.9917,12.085,11.9824,12.0383,841364.0
2021-09-24 09:30:00,12.78,12.96,12.71,12.95,305480.0,11.9171,12.085,11.8518,12.0756,305480.0
2021-09-24 10:00:00,12.97,13.07,12.92,13.04,144289.0,12.0943,12.1875,12.0477,12.1596,144289.0
2021-09-24 10:30:00,13.05,13.07,12.99,13.05,134185.0,12.1689,12.1875,12.1129,12.1689,134185.0
2021-09-24 11:00:00,13.04,13.06,12.98,13.0,134112.0,12.1596,12.1782,12.1036,12.1223,134112.0
2021-09-24 11:30:00,13.0,13.01,12.95,13.01,108352.0,12.1223,12.1316,12.0756,12.1316,108352.0
2021-09-24 12:00:00,13.01,13.03,12.97,13.01,132993.0,12.1316,12.1502,12.0943,12.1316,132993.0
2021-09-24 12:30:00,13.02,13.03,12.99,13.0,77197.0,12.1409,12.1502,12.1129,12.1223,77197.0
2021-09-24 13:00:00,12.99,13.05,12.97,12.99,166995.0,12.1129,12.1689,12.0943,12.1129,166995.0
2021-09-24 13:30:00,12.99,13.0,12.9,12.91,120602.0,12.1129,12.1223,12.029,12.0383,120602.0
2021-09-24 14:00:00,12.91,12.96,12.9,12.95,84240.0,12.0383,12.085,12.029,12.0756,84240.0
2021-09-24 14:30:00,12.95,12.99,12.92,12.99,134435.0,12.0756,12.1129,12.0477,12.1129,134435.0
2021-09-24 15:00:00,13.0,13.01,12.97,13.0,163522.0,12.1223,12.1316,12.0943,12.1223,163522.0
2021-09-24 15:30:00,13.0,13.05,12.95,12.95,571726.0,12.1223,12.1689,12.0756,12.0756,571726.0
2021-09-27 09:30:00,13.34,13.73,13.31,13.64,798972.0,12.4393,12.803,12.4113,12.7191,798972.0
2021-09-27 10:00:00,13.63,13.68,13.45,13.51,333728.0,12.7097,12.7564,12.5419,12.5978,333728.0
2021-09-27 10:30:00,13.51,13.55,13.41,13.46,309261.0,12.5978,12.6351,12.5046,12.5512,309261.0
2021-09-27 11:00:00,13.46,13.5,13.41,13.49,283767.0,12.5512,12.5885,12.5046,12.5792,283767.0
2021-09-27 11:30:00,13.49,13.58,13.49,13.56,320470.0,12.5792,12.6631,12.5792,12.6445,320470.0
2021-09-27 12:00:00,13.55,13.56,13.48,13.49,178910.0,12.6351,12.6445,12.5699,12.5792,178910.0
2021-09-27 12:30:00,13.5,13.51,13.41,13.42,230669.0,12.5885,12.5978,12.5046,12.5139,230669.0
2021-09-27 13:00:00,13.41,13.44,13.36,13.38,186104.0,12.5046,12.5326,12.458,12.4766,186104.0
2021-09-27 13:30:00,13.38,13.43,13.36,13.43,264906.0,12.4766,12.5232,12.458,12.5232,264906.0
2021-09-27 14:00:00,13.43,13.61,13.42,13.58,523334.0,12.5232,12.6911,12.5139,12.6631,523334.0
2021-09-27 14:30:00,13.57,13.59,13.54,13.54,207968.0,12.6538,12.6724,12.6258,12.6258,207968.0
2021-09-27 15:00:00,13.54,13.55,13.5,13.52,261223.0,12.6258,12.6351,12.5885,12.6072,261223.0
2021-09-27 15:30:00,13.53,13.58,13.44,13.45,817853.0,12.6165,12.6631,12.5326,12.5419,817853.0
2021-09-28 09:30:00,13.71,13.82,13.6,13.65,589408.0,12.7843,12.8869,12.6818,12.7284,589408.0
2021-09-28 10:00:00,13.64,13.65,13.41,13.44,422807.0,12.7191,12.7284,12.5046,12.5326,422807.0
2021-09-28 10:30:00,13.45,13.65,13.45,13.6,258237.0,12.5419,12.7284,12.5419,12.6818,258237.0
2021-09-28 11:00:00,13.61,13.62,13.5,13.6,516744.0,12.6911,12.7004,12.5885,12.6818,516744.0
2021-09-28 11:30:00,13.6,13.6,13.44,13.47,228499.0,12.6818,12.6818,12.5326,12.5605,228499.0
2021-09-28 12:00:00,13.46,13.54,13.44,13.5,162979.0,12.5512,12.6258,12.5326,12.5885,162979.0
2021-09-28 12:30:00,13.5,13.53,13.47,13.48,163011.0,12.5885,12.6165,12.5605,12.5699,163011.0
2021-09-28 13:00:00,13.48,13.61,13.45,13.58,487151.0,12.5699,12.6911,12.5419,12.6631,487151.0
2021-09-28 13:30:00,13.58,13.59,13.46,13.48,150722.0,12.6631,12.6724,12.5512,12.5699,150722.0
2021-09-28 14:00:00,13.48,13.49,13.39,13.46,252010.0,12.5699,12.5792,12.4859,12.5512,252010.0
2021-09-28 14:30:00,13.46,13.5,13.4,13.48,194238.0,12.5512,12.5885,12.4953,12.5699,194238.0
2021-09-28 15:00:00,13.48,13.53,13.46,13.46,623533.0,12.5699,12.6165,12.5512,12.5512,623533.0
2021-09-28 15:30:00,13.46,13.5,13.44,13.44,969760.0,12.5512,12.5885,12.5326,12.5326,969760.0
2021-09-29 09:30:00,13.32,13.4,13.21,13.35,266605.0,12.4207,12.4953,12.3181,12.4486,266605.0
2021-09-29 10:00:00,13.35,13.4,13.3,13.34,140641.0,12.4486,12.4953,12.402,12.4393,140641.0
2021-09-29 10:30:00,13.35,13.46,13.27,13.43,192315.0,12.4486,12.5512,12.374,12.5232,192315.0
2021-09-29 11:00:00,13.44,13.49,13.41,13.45,122957.0,12.5326,12.5792,12.5046,12.5419,122957.0
2021-09-29 11:30:00,13.45,13.45,13.32,13.37,145687.0,12.5419,12.5419,12.4207,12.4673,145687.0
2021-09-29 12:00:00,13.37,13.4,13.31,13.33,106570.0,12.4673,12.4953,12.4113,12.43,106570.0
2021-09-29 12:30:00,13.33,13.36,13.32,13.34,91937.0,12.43,12.458,12.4207,12.4393,91937.0
2021-09-29 13:00:00,13.34,13.35,13.29,13.34,107042.0,12.4393,12.4486,12.3927,12.4393,107042.0
2021-09-29 13:30:00,13.34,13.35,13.3,13.35,91950.0,12.4393,12.4486,12.402,12.4486,91950.0
2021-09-29 14:00:00,13.35,13.39,13.33,13.39,85743.0,12.4486,12.4859,12.43,12.4859,85743.0
2021-09-29 14:30:00,13.39,13.45,13.38,13.45,117441.0,12.4859,12.5419,12.4766,12.5419,117441.0
2021-09-29 15:00:00,13.45,13.46,13.4,13.43,166654.0,12.5419,12.5512,12.4953,12.5232,166654.0
2021-09-29 15:30:00,13.43,13.44,13.36,13.38,530230.0,12.5232,12.5326,12.458,12.4766,530230.0
2021-09-30 09:30:00,13.35,13.38,13.21,13.24,178569.0,12.4486,12.4766,12.3181,12.3461,178569.0
2021-09-30 10:00:00,13.25,13.25,13.09,13.1,252472.0,12.3554,12.3554,12.2062,12.2155,252472.0
2021-09-30 10:30:00,13.09,13.16,13.07,13.08,150565.0,12.2062,12.2715,12.1875,12.1969,150565.0
2021-09-30 11:00:00,13.08,13.45,13.07,13.43,313178.0,12.1969,12.5419,12.1875,12.5232,313178.0
2021-09-30 11:30:00,13.43,13.46,13.22,13.3,244572.0,12.5232,12.5512,12.3274,12.402,244572.0
2021-09-30 12:00:00,13.3,13.32,13.19,13.2,140736.0,12.402,12.4207,12.2994,12.3088,140736.0
2021-09-30 12:30:00,13.2,13.32,13.18,13.27,261131.0,12.3088,12.4207,12.2901,12.374,261131.0
2021-09-30 13:00:00,13.28,13.36,13.1,13.11,256463.0,12.3834,12.458,12.2155,12.2248,256463.0
2021-09-30 13:30:00,13.11,13.2,13.08,13.18,108827.0,12.2248,12.3088,12.1969,12.2901,108827.0
2021-09-30 14:00:00,13.19,13.23,13.17,13.19,87875.0,12.2994,12.3367,12.2808,12.2994,87875.0
2021-09-30 14:30:00,13.19,13.26,13.19,13.21,107858.0,12.2994,12.3647,12.2994,12.3181,107858.0
2021-09-30 15:00:00,13.21,13.33,13.19,13.29,211093.0,12.3181,12.43,12.2994,12.3927,211093.0
2021-09-30 15:30:00,13.29,13.32,13.11,13.11,820003.0,12.3927,12.4207,12.2248,12.2248,820003.0
2021-10-01 09:30:00,13.17,13.28,13.12,13.22,247433.0,12.2808,12.3834,12.2342,12.3274,247433.0
2021-10-01 10:00:00,13.21,13.42,13.21,13.27,264025.0,12.3181,12.5139,12.3181,12.374,264025.0
2021-10-01 10:30:00,13.26,13.29,13.07,13.13,173513.0,12.3647,12.3927,12.1875,12.2435,173513.0
2021-10-01 11:00:00,13.13,13.28,13.11,13.26,187422.0,12.2435,12.3834,12.2248,12.3647,187422.0
2021-10-01 11:30:00,13.26,13.32,13.23,13.24,101750.0,12.3647,12.4207,12.3367,12.3461,101750.0
2021-10-01 12:00:00,13.24,13.31,13.22,13.27,126750.0,12.3461,12.4113,12.3274,12.374,126750.0
2021-10-01 12:30:00,13.27,13.37,13.27,13.37,134729.0,12.374,12.4673,12.374,12.4673,134729.0
2021-10-01 13:00:00,13.37,13.48,13.34,13.47,151981.0,12.4673,12.5699,12.4393,12.5605,151981.0
2021-10-01 13:30:00,13.46,13.51,13.44,13.51,184681.0,12.5512,12.5978,12.5326,12.5978,184681.0
2021-10-01 14:00:00,13.51,13.55,13.49,13.54,257647.0,12.5978,12.6351,12.5792,12.6258,257647.0
2021-10-01 14:30:00,13.54,13.55,13.42,13.49,197331.0,12.6258,12.6351,12.5139,12.5792,197331.0
2021-10-01 15:00:00,13.49,13.55,13.47,13.49,170947.0,12.5792,12.6351,12.5605,12.5792,170947.0
2021-10-01 15:30:00,13.49,13.53,13.44,13.48,679487.0,12.5792,12.6165,12.5326,12.5699,679487.0
2021-10-04 09:30:00,13.72,14.07,13.62,14.05,489666.0,12.7937,13.12,12.7004,13.1014,489666.0
2021-10-04 10:00:00,14.04,14.07,13.88,14.02,588523.0,13.092,13.12,12.9428,13.0734,588523.0
2021-10-04 10:30:00,14.02,14.07,13.86,14.02,380309.0,13.0734,13.12,12.9242,13.0734,380309.0
2021-10-04 11:00:00,14.02,14.03,13.92,13.96,292678.0,13.0734,13.0827,12.9801,13.0174,292678.0
2021-10-04 11:30:00,13.97,14.04,13.91,14.03,179619.0,13.0268,13.092,12.9708,13.0827,179619.0
2021-10-04 12:00:00,14.03,14.05,13.88,13.92,138527.0,13.0827,13.1014,12.9428,12.9801,138527.0
2021-10-04 12:30:00,13.92,13.95,13.78,13.88,440620.0,12.9801,13.0081,12.8496,12.9428,440620.0
2021-10-04 13:00:00,13.89,13.93,13.81,13.81,227020.0,12.9522,12.9895,12.8776,12.8776,227020.0
2021-10-04 13:30:00,13.82,13.84,13.77,13.79,151026.0,12.8869,12.9056,12.8403,12.8589,151026.0
2021-10-04 14:00:00,13.79,13.83,13.7,13.73,239491.0,12.8589,12.8962,12.775,12.803,239491.0
2021-10-04 14:30:00,13.72,13.72,13.65,13.69,212878.0,12.7937,12.7937,12.7284,12.7657,212878.0
2021-10-04 15:00:00,13.69,13.71,13.63,13.67,304825.0,12.7657,12.7843,12.7097,12.747,304825.0
2021-10-04 15:30:00,13.67,13.74,13.62,13.68,1183819.0,12.747,12.8123,12.7004,12.7564,1183819.0
2021-10-05 09:30:00,13.89,14.02,13.71,13.95,319749.0,12.9522,13.0734,12.7843,13.0081,319749.0
2021-10-05 10:00:00,13.96,14.13,13.91,14.12,164423.0,13.0174,13.176,12.9708,13.1666,164423.0
2021-10-05 10:30:00,14.12,14.19,14.03,14.11,287820.0,13.1666,13.2319,13.0827,13.1573,287820.0
2021-10-05 11:00:00,14.11,14.13,14.01,14.02,173626.0,13.1573,13.176,13.0641,13.0734,173626.0
2021-10-05 11:30:00,14.02,14.06,13.98,14.04,199441.0,13.0734,13.1107,13.0361,13.092,199441.0
2021-10-05 12:00:00,14.03,14.04,13.8,13.85,261398.0,13.0827,13.092,12.8683,12.9149,261398.0
2021-10-05 12:30:00,13.84,14.01,13.82,14.0,279853.0,12.9056,13.0641,12.8869,13.0547,279853.0
2021-10-05 13:00:00,14.0,14.08,13.98,14.07,370259.0,13.0547,13.1293,13.0361,13.12,370259.0
2021-10-05 13:30:00,14.07,14.12,14.03,14.09,231390.0,13.12,13.1666,13.0827,13.1387,231390.0
2021-10-05 14:00:00,14.09,14.11,14.03,14.09,415291.0,13.1387,13.1573,13.0827,13.1387,415291.0
2021-10-05 14:30:00,14.08,14.2,14.07,14.2,404061.0,13.1293,13.2412,13.12,13.2412,404061.0
2021-10-05 15:00:00,14.2,14.28,14.19,14.22,440437.0,13.2412,13.3158,13.2319,13.2599,440437.0
2021-10-05 15:30:00,14.21,14.27,14.18,14.2,1423307.0,13.2506,13.3065,13.2226,13.2412,1423307.0
2021-10-06 09:30:00,13.85,14.09,13.66,13.66,497591.0,12.9149,13.1387,12.7377,12.7377,497591.0
2021-10-06 10:00:00,13.66,13.69,13.52,13.65,308984.0,12.7377,12.7657,12.6072,12.7284,308984.0
2021-10-06 10:30:00,13.65,13.72,13.47,13.6,307596.0,12.7284,12.7937,12.5605,12.6818,307596.0
2021-10-06 11:00:00,13.61,13.81,13.61,13.67,297768.0,12.6911,12.8776,12.6911,12.747,297768.0
2021-10-06 11:30:00,13.67,13.87,13.66,13.86,265446.0,12.747,12.9335,12.7377,12.9242,265446.0
2021-10-06 12:00:00,13.86,13.87,13.63,13.69,694717.0,12.9242,12.9335,12.7097,12.7657,694717.0
2021-10-06 12:30:00,13.68,13.83,13.67,13.8,120546.0,12.7564,12.8962,12.747,12.8683,120546.0
2021-10-06 13:00:00,13.81,13.81,13.71,13.78,82817.0,12.8776,12.8776,12.7843,12.8496,82817.0
2021-10-06 13:30:00,13.79,13.88,13.79,13.86,93592.0,12.8589,12.9428,12.8589,12.9242,93592.0
2021-10-06 14:00:00,13.87,13.9,13.81,13.89,132202.0,12.9335,12.9615,12.8776,12.9522,132202.0
2021-10-06 14:30:00,13.88,13.93,13.83,13.89,382098.0,12.9428,12.9895,12.8962,12.9522,382098.0
2021-10-06 15:00:00,13.88,13.92,13.8,13.8,230472.0,12.9428,12.9801,12.8683,12.8683,230472.0
2021-10-06 15:30:00,13.8,13.8,13.7,13.71,1195452.0,12.8683,12.8683,12.775,12.7843,1195452.0
2021-10-07 09:30:00,13.81,13.99,13.75,13.93,157724.0,12.8776,13.0454,12.8216,12.9895,157724.0
2021-10-07 10:00:00,13.93,13.98,13.76,13.96,236395.0,12.9895,13.0361,12.831,13.0174,236395.0
2021-10-07 10:30:00,13.96,13.98,13.87,13.95,75925.0,13.0174,13.0361,12.9335,13.0081,75925.0
2021-10-07 11:00:00,13.95,14.06,13.94,14.06,101101.0,13.0081,13.1107,12.9988,13.1107,101101.0
2021-10-07 11:30:00,14.06,14.08,14.02,14.08,110939.0,13.1107,13.1293,13.0734,13.1293,110939.0
2021-10-07 12:00:00,14.08,14.18,14.07,14.17,222182.0,13.1293,13.2226,13.12,13.2133,222182.0
2021-10-07 12:30:00,14.16,14.2,14.1,14.15,141124.0,13.2039,13.2412,13.148,13.1946,141124.0
2021-10-07 13:00:00,14.15,14.18,14.14,14.17,160061.0,13.1946,13.2226,13.1853,13.2133,160061.0
2021-10-07 13:30:00,14.17,14.18,14.13,14.15,102822.0,13.2133,13.2226,13.176,13.1946,102822.0
2021-10-07 14:00:00,14.15,14.17,14.11,14.13,128049.0,13.1946,13.2133,13.1573,13.176,128049.0
2021-10-07 14:30:00,14.13,14.14,14.04,14.04,204616.0,13.176,13.1853,13.092,13.092,204616.0
2021-10-07 15:00:00,14.04,14.18,14.03,14.08,196814.0,13.092,13.2226,13.0827,13.1293,196814.0
2021-10-07 15:30:00,14.08,14.14,14.03,14.09,485448.0,13.1293,13.1853,13.0827,13.1387,485448.0
2021-10-08 09:30:00,14.25,14.38,14.25,14.32,293524.0,13.2879,13.4091,13.2879,13.3531,293524.0
2021-10-08 10:00:00,14.33,14.44,14.29,14.43,361021.0,13.3625,13.465,13.3252,13.4557,361021.0
2021-10-08 10:30:00,14.44,14.59,14.44,14.5,266612.0,13.465,13.6049,13.465,13.521,266612.0
2021-10-08 11:00:00,14.51,14.54,14.48,14.51,140752.0,13.5303,13.5583,13.5023,13.5303,140752.0
2021-10-08 11:30:00,14.5,14.52,14.45,14.47,112194.0,13.521,13.5396,13.4744,13.493,112194.0
2021-10-08 12:00:00,14.46,14.47,14.37,14.38,86347.0,13.4837,13.493,13.3998,13.4091,86347.0
2021-10-08 12:30:00,14.38,14.44,14.35,14.42,63363.0,13.4091,13.465,13.3811,13.4464,63363.0
2021-10-08 13:00:00,14.42,14.47,14.41,14.42,114161.0,13.4464,13.493,13.4371,13.4464,114161.0
2021-10-08 13:30:00,14.42,14.48,14.4,14.46,114929.0,13.4464,13.5023,13.4277,13.4837,114929.0
2021-10-08 14:00:00,14.46,14.52,14.46,14.51,111242.0,13.4837,13.5396,13.4837,13.5303,111242.0
2021-10-08 14:30:00,14.51,14.55,14.49,14.54,98830.0,13.5303,13.5676,13.5117,13.5583,98830.0
2021-10-08 15:00:00,14.54,14.67,14.53,14.66,184328.0,13.5583,13.6795,13.549,13.6702,184328.0
2021-10-08 15:30:00,14.65,14.69,14.61,14.62,661657.0,13.6609,13.6982,13.6236,13.6329,661657.0
2021-10-11 09:30:00,14.82,14.9,14.67,14.78,425831.0,13.8194,13.894,13.6795,13.7821,425831.0
2021-10-11 10:00:00,14.78,14.99,14.73,14.99,383531.0,13.7821,13.9779,13.7355,13.9779,383531.0
2021-10-11 10:30:00,14.99,15.12,14.96,15.04,388478.0,13.9779,14.0991,13.9499,14.0245,388478.0
2021-10-11 11:00:00,15.04,15.12,15.04,15.06,313428.0,14.0245,14.0991,14.0245,14.0432,313428.0
2021-10-11 11:30:00,15.05,15.07,14.96,14.99,193170.0,14.0339,14.0525,13.9499,13.9779,193170.0
2021-10-11 12:00:00,14.98,14.98,14.83,14.86,135608.0,13.9686,13.9686,13.8287,13.8567,135608.0
2021-10-11 12:30:00,14.86,14.86,14.71,14.72,138610.0,13.8567,13.8567,13.7168,13.7261,138610.0
2021-10-11 13:00:00,14.72,14.72,14.56,14.62,171556.0,13.7261,13.7261,13.5769,13.6329,171556.0
2021-10-11 13:30:00,14.62,14.67,14.61,14.65,101704.0,13.6329,13.6795,13.6236,13.6609,101704.0
2021-10-11 14:00:00,14.65,14.66,14.59,14.62,152795.0,13.6609,13.6702,13.6049,13.6329,152795.0
2021-10-11 14:30:00,14.62,14.7,14.61,14.7,167052.0,13.6329,13.7075,13.6236,13.7075,167052.0
2021-10-11 15:00:00,14.69,14.74,14.63,14.69,197338.0,13.6982,13.7448,13.6422,13.6982,197338.0
2021-10-11 15:30:00,14.69,14.7,14.52,14.52,383830.0,13.6982,13.7075,13.5396,13.5396,383830.0
2021-10-12 09:30:00,14.45,14.75,14.38,14.71,251370.0,13.4744,13.7541,13.4091,13.7168,251370.0
2021-10-12 10:00:00,14.7,14.73,14.57,14.7,138615.0,13.7075,13.7355,13.5863,13.7075,138615.0
2021-10-12 10:30:00,14.68,14.74,14.61,14.67,159587.0,13.6888,13.7448,13.6236,13.6795,159587.0
2021-10-12 11:00:00,14.67,14.72,14.6,14.64,102940.0,13.6795,13.7261,13.6142,13.6515,102940.0
2021-10-12 11:30:00,14.63,14.65,14.58,14.65,94466.0,13.6422,13.6609,13.5956,13.6609,94466.0
2021-10-12 12:00:00,14.64,14.65,14.56,14.59,72279.0,13.6515,13.6609,13.5769,13.6049,72279.0
2021-10-12 12:30:00,14.59,14.61,14.44,14.5,72405.0,13.6049,13.6236,13.465,13.521,72405.0
2021-10-12 13:00:00,14.5,14.51,14.45,14.49,86327.0,13.521,13.5303,13.4744,13.5117,86327.0
2021-10-12 13:30:00,14.48,14.52,14.46,14.48,102427.0,13.5023,13.5396,13.4837,13.5023,102427.0
2021-10-12 14:00:00,14.47,14.57,14.46,14.54,88351.0,13.493,13.5863,13.4837,13.5583,88351.0
2021-10-12 14:30:00,14.55,14.67,14.53,14.62,199790.0,13.5676,13.6795,13.549,13.6329,199790.0
2021-10-12 15:00:00,14.62,14.62,14.51,14.54,199691.0,13.6329,13.6329,13.5303,13.5583,199691.0
2021-10-12 15:30:00,14.54,14.57,14.46,14.55,662475.0,13.5583,13.5863,13.4837,13.5676,662475.0
2021-10-13 09:30:00,14.37,14.42,14.28,14.37,175222.0,13.3998,13.4464,13.3158,13.3998,175222.0
2021-10-13 10:00:00,14.37,14.43,14.19,14.37,306911.0,13.3998,13.4557,13.2319,13.3998,306911.0
2021-10-13 10:30:00,14.36,14.49,14.35,14.49,234349.0,13.3904,13.5117,13.3811,13.5117,234349.0
2021-10-13 11:00:00,14.48,14.53,14.46,14.49,82150.0,13.5023,13.549,13.4837,13.5117,82150.0
2021-10-13 11:30:00,14.48,14.54,14.45,14.47,60168.0,13.5023,13.5583,13.4744,13.493,60168.0
2021-10-13 12:00:00,14.47,14.51,14.45,14.5,95139.0,13.493,13.5303,13.4744,13.521,95139.0
2021-10-13 12:30:00,14.5,14.53,14.45,14.49,68808.0,13.521,13.549,13.4744,13.5117,68808.0
2021-10-13 13:00:00,14.49,14.5,14.44,14.48,46278.0,13.5117,13.521,13.465,13.5023,46278.0
2021-10-13 13:30:00,14.48,14.52,14.46,14.47,56507.0,13.5023,13.5396,13.4837,13.493,56507.0
2021-10-13 14:00:00,14.46,14.52,14.45,14.46,99181.0,13.4837,13.5396,13.4744,13.4837,99181.0
2021-10-13 14:30:00,14.46,14.47,14.41,14.46,73652.0,13.4837,13.493,13.4371,13.4837,73652.0
2021-10-13 15:00:00,14.46,14.52,14.42,14.44,158729.0,13.4837,13.5396,13.4464,13.465,158729.0
2021-10-13 15:30:00,14.44,14.46,14.39,14.41,339545.0,13.465,13.4837,13.4184,13.4371,339545.0
2021-10-14 09:30:00,14.66,14.78,14.52,14.65,222826.0,13.6702,13.7821,13.5396,13.6609,222826.0
2021-10-14 10:00:00,14.64,14.66,14.54,14.63,172561.0,13.6515,13.6702,13.5583,13.6422,172561.0
2021-10-14 10:30:00,14.64,14.67,14.61,14.64,76542.0,13.6515,13.6795,13.6236,13.6515,76542.0
2021-10-14 11:00:00,14.64,14.64,14.51,14.54,105335.0,13.6515,13.6515,13.5303,13.5583,105335.0
2021-10-14 11:30:00,14.54,14.62,14.48,14.62,93319.0,13.5583,13.6329,13.5023,13.6329,93319.0
2021-10-14 12:00:00,14.63,14.65,14.55,14.58,96636.0,13.6422,13.6609,13.5676,13.5956,96636.0
2021-10-14 12:30:00,14.59,14.61,14.56,14.61,55785.0,13.6049,13.6236,13.5769,13.6236,55785.0
2021-10-14 13:00:00,14.61,14.66,14.58,14.66,52436.0,13.6236,13.6702,13.5956,13.6702,52436.0
2021-10-14 13:30:00,14.66,14.71,14.66,14.67,81325.0,13.6702,13.7168,13.6702,13.6795,81325.0
2021-10-14 14:00:00,14.66,14.66,14.6,14.64,99171.0,13.6702,13.6702,13.6142,13.6515,99171.0
2021-10-14 14:30:00,14.64,14.69,14.63,14.69,110725.0,13.6515,13.6982,13.6422,13.6982,110725.0
2021-10-14 15:00:00,14.69,14.72,14.63,14.65,102637.0,13.6982,13.7261,13.6422,13.6609,102637.0
2021-10-14 15:30:00,14.65,14.67,14.58,14.62,401642.0,13.6609,13.6795,13.5956,13.6329,401642.0
2021-10-15 09:30:00,14.87,15.0,14.76,14.99,245292.0,13.866,13.9872,13.7634,13.9779,245292.0
2021-10-15 10:00:00,14.99,15.03,14.87,14.88,134422.0,13.9779,14.0152,13.866,13.8753,134422.0
2021-10-15 10:30:00,14.88,14.93,14.85,14.88,88010.0,13.8753,13.922,13.8474,13.8753,88010.0
2021-10-15 11:00:00,14.88,14.97,14.87,14.92,91619.0,13.8753,13.9593,13.866,13.9126,91619.0
2021-10-15 11:30:00,14.93,14.98,14.9,14.96,90804.0,13.922,13.9686,13.894,13.9499,90804.0
2021-10-15 12:00:00,14.96,14.98,14.9,14.92,111824.0,13.9499,13.9686,13.894,13.9126,111824.0
2021-10-15 12:30:00,14.93,14.96,14.87,14.93,83222.0,13.922,13.9499,13.866,13.922,83222.0
2021-10-15 13:00:00,14.93,14.99,14.91,14.94,84609.0,13.922,13.9779,13.9033,13.9313,84609.0
2021-10-15 13:30:00,14.95,15.02,14.92,15.02,121873.0,13.9406,14.0059,13.9126,14.0059,121873.0
2021-10-15 14:00:00,15.02,15.1,15.01,15.08,153904.0,14.0059,14.0805,13.9966,14.0618,153904.0
2021-10-15 14:30:00,15.08,15.09,15.04,15.09,115401.0,14.0618,14.0712,14.0245,14.0712,115401.0
2021-10-15 15:00:00,15.09,15.1,15.02,15.04,255749.0,14.0712,14.0805,14.0059,14.0245,255749.0
2021-10-15 15:30:00,15.04,15.06,14.98,14.98,561864.0,14.0245,14.0432,13.9686,13.9686,561864.0
2021-10-18 09:30:00,14.93,15.23,14.93,15.21,290337.0,13.922,14.2017,13.922,14.1831,290337.0
2021-10-18 10:00:00,15.21,15.29,15.11,15.11,258468.0,14.1831,14.2576,14.0898,14.0898,258468.0
2021-10-18 10:30:00,15.1,15.16,14.99,15.01,199471.0,14.0805,14.1364,13.9779,13.9966,199471.0
2021-10-18 11:00:00,15.02,15.04,14.97,14.98,219984.0,14.0059,14.0245,13.9593,13.9686,219984.0
2021-10-18 11:30:00,14.98,15.07,14.96,15.04,157195.0,13.9686,14.0525,13.9499,14.0245,157195.0
2021-10-18 12:00:00,15.05,15.05,14.98,14.99,93790.0,14.0339,14.0339,13.9686,13.9779,93790.0
2021-10-18 12:30:00,14.99,15.0,14.8,14.81,114900.0,13.9779,13.9872,13.8007,13.8101,114900.0
2021-10-18 13:00:00,14.81,14.93,14.81,14.89,184552.0,13.8101,13.922,13.8101,13.8847,184552.0
2021-10-18 13:30:00,14.88,14.9,14.79,14.81,105923.0,13.8753,13.894,13.7914,13.8101,105923.0
2021-10-18 14:00:00,14.82,14.83,14.75,14.83,145497.0,13.8194,13.8287,13.7541,13.8287,145497.0
2021-10-18 14:30:00,14.82,14.82,14.77,14.82,160832.0,13.8194,13.8194,13.7728,13.8194,160832.0
2021-10-18 15:00:00,14.81,14.83,14.77,14.82,245132.0,13.8101,13.8287,13.7728,13.8194,245132.0
2021-10-18 15:30:00,14.82,14.94,14.8,14.94,604072.0,13.8194,13.9313,13.8007,13.9313,604072.0
2021-10-19 09:30:00,15.02,15.04,14.74,14.75,194685.0,14.0059,14.0245,13.7448,13.7541,194685.0
2021-10-19 10:00:00,14.75,14.85,14.71,14.74,144995.0,13.7541,13.8474,13.7168,13.7448,144995.0
2021-10-19 10:30:00,14.75,14.98,14.73,14.97,479424.0,13.7541,13.9686,13.7355,13.9593,479424.0
2021-10-19 11:00:00,14.98,15.17,14.98,15.15,294188.0,13.9686,14.1458,13.9686,14.1271,294188.0
2021-10-19 11:30:00,15.15,15.23,15.14,15.2,232843.0,14.1271,14.2017,14.1178,14.1737,232843.0
2021-10-19 12:00:00,15.19,15.23,15.15,15.16,92933.0,14.1644,14.2017,14.1271,14.1364,92933.0
2021-10-19 12:30:00,15.16,15.24,15.15,15.24,423102.0,14.1364,14.211,14.1271,14.211,423102.0
2021-10-19 13:00:00,15.24,15.3,15.2,15.29,123729.0,14.211,14.267,14.1737,14.2576,123729.0
2021-10-19 13:30:00,15.28,15.41,15.25,15.37,461974.0,14.2483,14.3695,14.2204,14.3322,461974.0
2021-10-19 14:00:00,15.36,15.38,15.24,15.25,175575.0,14.3229,14.3416,14.211,14.2204,175575.0
2021-10-19 14:30:00,15.25,15.28,15.19,15.26,156222.0,14.2204,14.2483,14.1644,14.2297,156222.0
2021-10-19 15:00:00,15.26,15.32,15.24,15.29,371425.0,14.2297,14.2856,14.211,14.2576,371425.0
2021-10-19 15:30:00,15.29,15.39,15.25,15.35,1124480.0,14.2576,14.3509,14.2204,14.3136,1124480.0
2021-10-20 09:30:00,15.24,15.32,15.12,15.28,278580.0,14.211,14.2856,14.0991,14.2483,278580.0
2021-10-20 10:00:00,15.28,15.36,15.17,15.35,289886.0,14.2483,14.3229,14.1458,14.3136,289886.0
2021-10-20 10:30:00,15.35,15.44,15.29,15.29,193062.0,14.3136,14.3975,14.2576,14.2576,193062.0
2021-10-20 11:00:00,15.29,15.35,15.24,15.25,135648.0,14.2576,14.3136,14.211,14.2204,135648.0
2021-10-20 11:30:00,15.26,15.32,15.24,15.28,201620.0,14.2297,14.2856,14.211,14.2483,201620.0
2021-10-20 12:00:00,15.28,15.32,15.27,15.3,101427.0,14.2483,14.2856,14.239,14.267,101427.0
2021-10-20 12:30:00,15.31,15.32,15.21,15.21,72180.0,14.2763,14.2856,14.1831,14.1831,72180.0
2021-10-20 13:00:00,15.22,15.24,15.16,15.2,88576.0,14.1924,14.211,14.1364,14.1737,88576.0
2021-10-20 13:30:00,15.19,15.26,15.17,15.24,99673.0,14.1644,14.2297,14.1458,14.211,99673.0
2021-10-20 14:00:00,15.23,15.36,15.2,15.36,160315.0,14.2017,14.3229,14.1737,14.3229,160315.0
2021-10-20 14:30:00,15.36,15.41,15.35,15.39,107116.0,14.3229,14.3695,14.3136,14.3509,107116.0
2021-10-20 15:00:00,15.39,15.42,15.36,15.41,133461.0,14.3509,14.3789,14.3229,14.3695,133461.0
2021-10-20 15:30:00,15.41,15.5,15.4,15.5,520771.0,14.3695,14.4535,14.3602,14.4535,520771.0
2021-10-21 09:30:00,15.34,15.37,15.16,15.21,355505.0,14.3043,14.3322,14.1364,14.1831,355505.0
2021-10-21 10:00:00,15.21,15.22,15.12,15.15,210011.0,14.1831,14.1924,14.0991,14.1271,210011.0
2021-10-21 10:30:00,15.14,15.17,14.97,14.98,149005.0,14.1178,14.1458,13.9593,13.9686,149005.0
2021-10-21 11:00:00,14.97,14.98,14.76,14.77,233116.0,13.9593,13.9686,13.7634,13.7728,233116.0
2021-10-21 11:30:00,14.77,14.82,14.72,14.8,171258.0,13.7728,13.8194,13.7261,13.8007,171258.0
2021-10-21 12:00:00,14.79,14.83,14.76,14.82,184433.0,13.7914,13.8287,13.7634,13.8194,184433.0
2021-10-21 12:30:00,14.83,14.83,14.75,14.77,92790.0,13.8287,13.8287,13.7541,13.7728,92790.0
2021-10-21 13:00:00,14.78,14.8,14.65,14.65,215025.0,13.7821,13.8007,13.6609,13.6609,215025.0
2021-10-21 13:30:00,14.66,14.66,14.55,14.64,219980.0,13.6702,13.6702,13.5676,13.6515,219980.0
2021-10-21 14:00:00,14.64,14.78,14.63,14.7,187475.0,13.6515,13.7821,13.6422,13.7075,187475.0
2021-10-21 14:30:00,14.7,14.75,14.67,14.74,127785.0,13.7075,13.7541,13.6795,13.7448,127785.0
2021-10-21 15:00:00,14.74,14.79,14.68,14.69,343205.0,13.7448,13.7914,13.6888,13.6982,343205.0
2021-10-21 15:30:00,14.69,14.78,14.68,14.75,543958.0,13.6982,13.7821,13.6888,13.7541,543958.0
2021-10-22 09:30:00,14.73,14.92,14.72,14.75,182653.0,13.7355,13.9126,13.7261,13.7541,182653.0
2021-10-22 10:00:00,14.76,14.77,14.66,14.75,130680.0,13.7634,13.7728,13.6702,13.7541,130680.0
2021-10-22 10:30:00,14.76,14.84,14.74,14.78,146282.0,13.7634,13.838,13.7448,13.7821,146282.0
2021-10-22 11:00:00,14.78,14.89,14.75,14.77,120191.0,13.7821,13.8847,13.7541,13.7728,120191.0
2021-10-22 11:30:00,14.77,14.77,14.59,14.64,122322.0,13.7728,13.7728,13.6049,13.6515,122322.0
2021-10-22 12:00:00,14.64,14.73,14.63,14.66,145293.0,13.6515,13.7355,13.6422,13.6702,145293.0
2021-10-22 12:30:00,14.65,14.77,14.64,14.76,172198.0,13.6609,13.7728,13.6515,13.7634,172198.0
2021-10-22 13:00:00,14.76,14.8,14.74,14.78,69979.0,13.7634,13.8007,13.7448,13.7821,69979.0
2021-10-22 13:30:00,14.78,14.87,14.77,14.79,78560.0,13.7821,13.866,13.7728,13.7914,78560.0
2021-10-22 14:00:00,14.79,14.82,14.75,14.77,80484.0,13.7914,13.8194,13.7541,13.7728,80484.0
2021-10-22 14:30:00,14.76,14.81,14.76,14.78,76718.0,13.7634,13.8101,13.7634,13.7821,76718.0
2021-10-22 15:00:00,14.78,14.89,14.75,14.89,173475.0,13.7821,13.8847,13.7541,13.8847,173475.0
2021-10-22 15:30:00,14.89,14.93,14.82,14.89,575977.0,13.8847,13.922,13.8194,13.8847,575977.0
2021-10-25 09:30:00,15.09,15.23,14.98,15.13,219599.0,14.0712,14.2017,13.9686,14.1085,219599.0
2021-10-25 10:00:00,15.14,15.23,15.04,15.04,235852.0,14.1178,14.2017,14.0245,14.0245,235852.0
2021-10-25 10:30:00,15.04,15.05,14.96,14.99,160736.0,14.0245,14.0339,13.9499,13.9779,160736.0
2021-10-25 11:00:00,14.98,14.99,14.86,14.92,265261.0,13.9686,13.9779,13.8567,13.9126,265261.0
2021-10-25 11:30:00,14.92,14.98,14.87,14.92,202101.0,13.9126,13.9686,13.866,13.9126,202101.0
2021-10-25 12:00:00,14.93,14.94,14.81,14.82,258370.0,13.922,13.9313,13.8101,13.8194,258370.0
2021-10-25 12:30:00,14.82,14.83,14.73,14.74,154327.0,13.8194,13.8287,13.7355,13.7448,154327.0
2021-10-25 13:00:00,14.74,14.82,14.73,14.81,151886.0,13.7448,13.8194,13.7355,13.8101,151886.0
2021-10-25 13:30:00,14.81,14.81,14.75,14.78,128320.0,13.8101,13.8101,13.7541,13.7821,128320.0
2021-10-25 14:00:00,14.78,14.8,14.72,14.75,133554.0,13.7821,13.8007,13.7261,13.7541,133554.0
2021-10-25 14:30:00,14.75,14.76,14.69,14.73,233387.0,13.7541,13.7634,13.6982,13.7355,233387.0
2021-10-25 15:00:00,14.74,14.75,14.64,14.69,303526.0,13.7448,13.7541,13.6515,13.6982,303526.0
2021-10-25 15:30:00,14.69,14.69,14.59,14.65,812188.0,13.6982,13.6982,13.6049,13.6609,812188.0
2021-10-26 09:30:00,14.73,14.82,14.64,14.77,154562.0,13.7355,13.8194,13.6515,13.7728,154562.0
2021-10-26 10:00:00,14.76,14.98,14.73,14.96,219092.0,13.7634,13.9686,13.7355,13.9499,219092.0
2021-10-26 10:30:00,14.96,14.99,14.91,14.95,189015.0,13.9499,13.9779,13.9033,13.9406,189015.0
2021-10-26 11:00:00,14.96,14.96,14.86,14.88,143303.0,13.9499,13.9499,13.8567,13.8753,143303.0
2021-10-26 11:30:00,14.88,14.88,14.78,14.81,267870.0,13.8753,13.8753,13.7821,13.8101,267870.0
2021-10-26 12:00:00,14.79,14.81,14.73,14.75,130542.0,13.7914,13.8101,13.7355,13.7541,130542.0
2021-10-26 12:30:00,14.75,14.75,14.58,14.61,169987.0,13.7541,13.7541,13.5956,13.6236,169987.0
2021-10-26 13:00:00,14.61,14.65,14.59,14.6,84829.0,13.6236,13.6609,13.6049,13.6142,84829.0
2021-10-26 13:30:00,14.61,14.65,14.59,14.65,109226.0,13.6236,13.6609,13.6049,13.6609,109226.0
2021-10-26 14:00:00,14.65,14.7,14.63,14.64,111062.0,13.6609,13.7075,13.6422,13.6515,111062.0
2021-10-26 14:30:00,14.65,14.71,14.57,14.68,442899.0,13.6609,13.7168,13.5863,13.6888,442899.0
2021-10-26 15:00:00,14.68,14.7,14.61,14.64,252760.0,13.6888,13.7075,13.6236,13.6515,252760.0
2021-10-26 15:30:00,14.64,14.66,14.55,14.6,745119.0,13.6515,13.6702,13.5676,13.6142,745119.0
2021-10-27 09:30:00,14.55,15.06,14.26,15.04,730829.0,13.5676,14.0432,13.2972,14.0245,730829.0
2021-10-27 10:00:00,15.04,15.4,15.02,15.15,514918.0,14.0245,14.3602,14.0059,14.1271,514918.0
2021-10-27 10:30:00,15.14,15.22,14.81,14.94,302241.0,14.1178,14.1924,13.8101,13.9313,302241.0
2021-10-27 11:00:00,14.93,15.18,14.91,15.15,245625.0,13.922,14.1551,13.9033,14.1271,245625.0
2021-10-27 11:30:00,15.15,15.85,15.13,15.38,1280122.0,14.1271,14.7798,14.1085,14.3416,1280122.0
2021-10-27 12:00:00,15.38,15.49,15.26,15.47,449221.0,14.3416,14.4441,14.2297,14.4255,449221.0
2021-10-27 12:30:00,15.46,15.47,15.15,15.21,228725.0,14.4162,14.4255,14.1271,14.1831,228725.0
2021-10-27 13:00:00,15.21,15.22,15.08,15.09,133658.0,14.1831,14.1924,14.0618,14.0712,133658.0
2021-10-27 13:30:00,15.08,15.11,15.0,15.1,145231.0,14.0618,14.0898,13.9872,14.0805,145231.0
2021-10-27 14:00:00,15.09,15.11,14.99,15.0,273479.0,14.0712,14.0898,13.9779,13.9872,273479.0
2021-10-27 14:30:00,15.0,15.0,14.83,14.84,179269.0,13.9872,13.9872,13.8287,13.838,179269.0
2021-10-27 15:00:00,14.84,14.85,14.66,14.74,201041.0,13.838,13.8474,13.6702,13.7448,201041.0
2021-10-27 15:30:00,14.74,14.82,14.64,14.65,776257.0,13.7448,13.8194,13.6515,13.6609,776257.0
2021-10-28 09:30:00,14.51,14.66,14.36,14.53,359082.0,13.5303,13.6702,13.3904,13.549,359082.0
2021-10-28 10:00:00,14.52,14.61,14.39,14.6,197730.0,13.5396,13.6236,13.4184,13.6142,197730.0
2021-10-28 10:30:00,14.59,14.61,14.47,14.54,173260.0,13.6049,13.6236,13.493,13.5583,173260.0
2021-10-28 11:00:00,14.54,14.59,14.49,14.56,167870.0,13.5583,13.6049,13.5117,13.5769,167870.0
2021-10-28 11:30:00,14.56,14.67,14.55,14.59,210712.0,13.5769,13.6795,13.5676,13.6049,210712.0
2021-10-28 12:00:00,14.59,14.6,14.47,14.47,143776.0,13.6049,13.6142,13.493,13.493,143776.0
2021-10-28 12:30:00,14.48,14.58,14.46,14.54,154295.0,13.5023,13.5956,13.4837,13.5583,154295.0
2021-10-28 13:00:00,14.54,14.58,14.52,14.55,126183.0,13.5583,13.5956,13.5396,13.5676,126183.0
2021-10-28 13:30:00,14.54,14.68,14.53,14.67,174111.0,13.5583,13.6888,13.549,13.6795,174111.0
2021-10-28 14:00:00,14.67,14.72,14.62,14.67,228563.0,13.6795,13.7261,13.6329,13.6795,228563.0
2021-10-28 14:30:00,14.67,14.67,14.6,14.61,221352.0,13.6795,13.6795,13.6142,13.6236,221352.0
2021-10-28 15:00:00,14.6,14.78,14.59,14.7,364066.0,13.6142,13.7821,13.6049,13.7075,364066.0
2021-10-28 15:30:00,14.7,14.77,14.69,14.75,573190.0,13.7075,13.7728,13.6982,13.7541,573190.0
2021-10-29 09:30:00,14.72,14.81,14.48,14.49,221824.0,13.7261,13.8101,13.5023,13.5117,221824.0
2021-10-29 10:00:00,14.49,14.49,14.25,14.27,242293.0,13.5117,13.5117,13.2879,13.3065,242293.0
2021-10-29 10:30:00,14.28,14.4,14.24,14.38,105380.0,13.3158,13.4277,13.2785,13.4091,105380.0
2021-10-29 11:00:00,14.37,14.38,14.27,14.3,125433.0,13.3998,13.4091,13.3065,13.3345,125433.0
2021-10-29 11:30:00,14.29,14.32,14.14,14.15,155896.0,13.3252,13.3531,13.1853,13.1946,155896.0
2021-10-29 12:00:00,14.15,14.23,14.14,14.18,239168.0,13.1946,13.2692,13.1853,13.2226,239168.0
2021-10-29 12:30:00,14.18,14.27,14.15,14.17,204350.0,13.2226,13.3065,13.1946,13.2133,204350.0
2021-10-29 13:00:00,14.17,14.21,14.04,14.1,250648.0,13.2133,13.2506,13.092,13.148,250648.0
2021-10-29 13:30:00,14.1,14.17,14.08,14.14,158585.0,13.148,13.2133,13.1293,13.1853,158585.0
2021-10-29 14:00:00,14.14,14.15,14.07,14.1,174232.0,13.1853,13.1946,13.12,13.148,174232.0
2021-10-29 14:30:00,14.09,14.13,14.08,14.11,141129.0,13.1387,13.176,13.1293,13.1573,141129.0
2021-10-29 15:00:00,14.11,14.15,14.05,14.07,238731.0,13.1573,13.1946,13.1014,13.12,238731.0
2021-10-29 15:30:00,14.07,14.11,14.01,14.02,848127.0,13.12,13.1573,13.0641,13.0734,848127.0
2021-11-01 09:30:00,14.2,14.55,14.2,14.46,368695.0,13.2412,13.5676,13.2412,13.4837,368695.0
2021-11-01 10:00:00,14.47,14.65,14.37,14.65,311919.0,13.493,13.6609,13.3998,13.6609,311919.0
2021-11-01 10:30:00,14.65,14.75,14.63,14.71,369439.0,13.6609,13.7541,13.6422,13.7168,369439.0
2021-11-01 11:00:00,14.71,14.72,14.61,14.63,244046.0,13.7168,13.7261,13.6236,13.6422,244046.0
2021-11-01 11:30:00,14.63,14.67,14.56,14.61,106581.0,13.6422,13.6795,13.5769,13.6236,106581.0
2021-11-01 12:00:00,14.61,14.62,14.51,14.52,119916.0,13.6236,13.6329,13.5303,13.5396,119916.0
2021-11-01 12:30:00,14.52,14.59,14.48,14.56,110177.0,13.5396,13.6049,13.5023,13.5769,110177.0
2021-11-01 13:00:00,14.56,14.57,14.47,14.49,105463.0,13.5769,13.5863,13.493,13.5117,105463.0
2021-11-01 13:30:00,14.49,14.51,14.42,14.43,121963.0,13.5117,13.5303,13.4464,13.4557,121963.0
2021-11-01 14:00:00,14.43,14.45,14.31,14.37,615472.0,13.4557,13.4744,13.3438,13.3998,615472.0
2021-11-01 14:30:00,14.37,14.42,14.35,14.37,146105.0,13.3998,13.4464,13.3811,13.3998,146105.0
2021-11-01 15:00:00,14.37,14.39,14.29,14.29,479421.0,13.3998,13.4184,13.3252,13.3252,479421.0
2021-11-01 15:30:00,14.29,14.39,14.27,14.38,687970.0,13.3252,13.4184,13.3065,13.4091,687970.0
2021-11-02 09:30:00,14.22,14.39,14.13,14.23,192678.0,13.2599,13.4184,13.176,13.2692,192678.0
2021-11-02 10:00:00,14.23,14.42,14.18,14.35,192162.0,13.2692,13.4464,13.2226,13.3811,192162.0
2021-11-02 10:30:00,14.35,14.43,14.33,14.37,191362.0,13.3811,13.4557,13.3625,13.3998,191362.0
2021-11-02 11:00:00,14.36,14.46,14.34,14.44,154980.0,13.3904,13.4837,13.3718,13.465,154980.0
2021-11-02 11:30:00,14.44,14.46,14.34,14.37,149381.0,13.465,13.4837,13.3718,13.3998,149381.0
2021-11-02 12:00:00,14.38,14.45,14.37,14.39,71472.0,13.4091,13.4744,13.3998,13.4184,71472.0
2021-11-02 12:30:00,14.39,14.41,14.36,14.37,61058.0,13.4184,13.4371,13.3904,13.3998,61058.0
2021-11-02 13:00:00,14.37,14.46,14.35,14.43,57891.0,13.3998,13.4837,13.3811,13.4557,57891.0
2021-11-02 13:30:00,14.43,14.44,14.4,14.43,78144.0,13.4557,13.465,13.4277,13.4557,78144.0
2021-11-02 14:00:00,14.43,14.45,14.39,14.4,73831.0,13.4557,13.4744,13.4184,13.4277,73831.0
2021-11-02 14:30:00,14.4,14.47,14.37,14.43,94724.0,13.4277,13.493,13.3998,13.4557,94724.0
2021-11-02 15:00:00,14.44,14.44,14.4,14.44,129081.0,13.465,13.465,13.4277,13.465,129081.0
2021-11-02 15:30:00,14.44,14.45,14.37,14.45,419759.0,13.465,13.4744,13.3998,13.4744,419759.0
2021-11-03 09:30:00,14.23,14.5,14.19,14.5,302500.0,13.2692,13.521,13.2319,13.521,302500.0
2021-11-03 10:00:00,14.49,14.72,14.48,14.72,216263.0,13.5117,13.7261,13.5023,13.7261,216263.0
2021-11-03 10:30:00,14.72,14.73,14.61,14.7,149789.0,13.7261,13.7355,13.6236,13.7075,149789.0
2021-11-03 11:00:00,14.7,14.72,14.6,14.64,187865.0,13.7075,13.7261,13.6142,13.6515,187865.0
2021-11-03 11:30:00,14.65,14.7,14.64,14.69,88773.0,13.6609,13.7075,13.6515,13.6982,88773.0
2021-11-03 12:00:00,14.69,14.69,14.51,14.54,119424.0,13.6982,13.6982,13.5303,13.5583,119424.0
2021-11-03 12:30:00,14.53,14.56,14.51,14.54,79982.0,13.549,13.5769,13.5303,13.5583,79982.0
2021-11-03 13:00:00,14.54,14.59,14.52,14.59,89319.0,13.5583,13.6049,13.5396,13.6049,89319.0
2021-11-03 13:30:00,14.58,14.61,14.48,14.5,186548.0,13.5956,13.6236,13.5023,13.521,186548.0
2021-11-03 14:00:00,14.51,14.69,14.5,14.66,144274.0,13.5303,13.6982,13.521,13.6702,144274.0
2021-11-03 14:30:00,14.66,14.67,14.57,14.59,218723.0,13.6702,13.6795,13.5863,13.6049,218723.0
2021-11-03 15:00:00,14.59,14.72,14.58,14.65,221972.0,13.6049,13.7261,13.5956,13.6609,221972.0
2021-11-03 15:30:00,14.65,14.66,14.5,14.56,993173.0,13.6609,13.6702,13.521,13.5769,993173.0
2021-11-04 09:30:00,14.86,15.39,14.85,15.02,579513.0,13.8567,14.3509,13.8474,14.0059,579513.0
2021-11-04 10:00:00,15.02,15.1,14.87,14.93,281215.0,14.0059,14.0805,13.866,13.922,281215.0
2021-11-04 10:30:00,14.93,15.02,14.9,14.94,162395.0,13.922,14.0059,13.894,13.9313,162395.0
2021-11-04 11:00:00,14.94,14.95,14.76,14.78,142583.0,13.9313,13.9406,13.7634,13.7821,142583.0
2021-11-04 11:30:00,14.77,14.9,14.75,14.9,129944.0,13.7728,13.894,13.7541,13.894,129944.0
2021-11-04 12:00:00,14.9,14.94,14.81,14.81,110604.0,13.894,13.9313,13.8101,13.8101,110604.0
2021-11-04 12:30:00,14.81,14.87,14.8,14.81,69961.0,13.8101,13.866,13.8007,13.8101,69961.0
2021-11-04 13:00:00,14.81,14.83,14.75,14.78,127484.0,13.8101,13.8287,13.7541,13.7821,127484.0
2021-11-04 13:30:00,14.79,14.79,14.42,14.53,1285627.0,13.7914,13.7914,13.4464,13.549,1285627.0
2021-11-04 14:00:00,14.53,14.63,14.39,14.45,392175.0,13.549,13.6422,13.4184,13.4744,392175.0
2021-11-04 14:30:00,14.44,14.48,14.38,14.38,210243.0,13.465,13.5023,13.4091,13.4091,210243.0
2021-11-04 15:00:00,14.37,14.63,14.32,14.53,589070.0,13.3998,13.6422,13.3531,13.549,589070.0
2021-11-04 15:30:00,14.53,14.72,14.53,14.71,855492.0,13.549,13.7261,13.549,13.7168,855492.0
2021-11-05 09:30:00,15.0,15.16,14.9,14.91,194314.0,13.9872,14.1364,13.894,13.9033,194314.0
2021-11-05 10:00:00,14.9,14.98,14.86,14.87,111622.0,13.894,13.9686,13.8567,13.866,111622.0
2021-11-05 10:30:00,14.87,14.92,14.79,14.85,96889.0,13.866,13.9126,13.7914,13.8474,96889.0
2021-11-05 11:00:00,14.84,14.93,14.8,14.91,114019.0,13.838,13.922,13.8007,13.9033,114019.0
2021-11-05 11:30:00,14.9,14.93,14.83,14.86,115419.0,13.894,13.922,13.8287,13.8567,115419.0
2021-11-05 12:00:00,14.87,14.93,14.86,14.9,72649.0,13.866,13.922,13.8567,13.894,72649.0
2021-11-05 12:30:00,14.91,14.91,14.8,14.88,139939.0,13.9033,13.9033,13.8007,13.8753,139939.0
2021-11-05 13:00:00,14.88,14.9,14.76,14.77,100682.0,13.8753,13.894,13.7634,13.7728,100682.0
2021-11-05 13:30:00,14.77,14.84,14.76,14.82,84656.0,13.7728,13.838,13.7634,13.8194,84656.0
2021-11-05 14:00:00,14.81,14.89,14.8,14.85,82527.0,13.8101,13.8847,13.8007,13.8474,82527.0
2021-11-05 14:30:00,14.85,14.88,14.82,14.86,66627.0,13.8474,13.8753,13.8194,13.8567,66627.0
2021-11-05 15:00:00,14.86,14.86,14.76,14.78,96900.0,13.8567,13.8567,13.7634,13.7821,96900.0
2021-11-05 15:30:00,14.78,14.8,14.65,14.66,574208.0,13.7821,13.8007,13.6609,13.6702,574208.0
2021-11-08 09:30:00,14.81,15.13,14.81,15.01,312843.0,13.8101,14.1085,13.8101,13.9966,312843.0
2021-11-08 10:00:00,15.02,15.06,14.9,15.02,165205.0,14.0059,14.0432,13.894,14.0059,165205.0
2021-11-08 10:30:00,15.02,15.08,14.99,14.99,109687.0,14.0059,14.0618,13.9779,13.9779,109687.0
2021-11-08 11:00:00,15.0,15.04,14.97,14.98,101876.0,13.9872,14.0245,13.9593,13.9686,101876.0
2021-11-08 11:30:00,14.99,15.0,14.9,14.93,73997.0,13.9779,13.9872,13.894,13.922,73997.0
2021-11-08 12:00:00,14.93,14.94,14.87,14.92,91039.0,13.922,13.9313,13.866,13.9126,91039.0
2021-11-08 12:30:00,14.93,14.94,14.83,14.86,87572.0,13.922,13.9313,13.8287,13.8567,87572.0
2021-11-08 13:00:00,14.85,14.85,14.79,14.79,58073.0,13.8474,13.8474,13.7914,13.7914,58073.0
2021-11-08 13:30:00,14.79,14.8,14.7,14.72,96598.0,13.7914,13.8007,13.7075,13.7261,96598.0
2021-11-08 14:00:00,14.72,14.76,14.68,14.73,137919.0,13.7261,13.7634,13.6888,13.7355,137919.0
2021-11-08 14:30:00,14.73,14.8,14.71,14.78,117838.0,13.7355,13.8007,13.7168,13.7821,117838.0
2021-11-08 15:00:00,14.78,14.79,14.74,14.77,133593.0,13.7821,13.7914,13.7448,13.7728,133593.0
2021-11-08 15:30:00,14.77,14.9,14.76,14.9,541032.0,13.7728,13.894,13.7634,13.894,541032.0
2021-11-09 09:30:00,14.89,14.94,14.58,14.63,327232.0,13.8847,13.9313,13.5956,13.6422,327232.0
2021-11-09 10:00:00,14.63,14.68,14.47,14.53,215955.0,13.6422,13.6888,13.493,13.549,215955.0
2021-11-09 10:30:00,14.53,14.56,14.42,14.51,124382.0,13.549,13.5769,13.4464,13.5303,124382.0
2021-11-09 11:00:00,14.51,14.64,14.49,14.63,117702.0,13.5303,13.6515,13.5117,13.6422,117702.0
2021-11-09 11:30:00,14.64,14.65,14.54,14.55,67736.0,13.6515,13.6609,13.5583,13.5676,67736.0
2021-11-09 12:00:00,14.54,14.58,14.47,14.56,99989.0,13.5583,13.5956,13.493,13.5769,99989.0
2021-11-09 12:30:00,14.57,14.62,14.56,14.61,109820.0,13.5863,13.6329,13.5769,13.6236,109820.0
2021-11-09 13:00:00,14.61,14.67,14.6,14.67,73280.0,13.6236,13.6795,13.6142,13.6795,73280.0
2021-11-09 13:30:00,14.67,14.69,14.61,14.62,72851.0,13.6795,13.6982,13.6236,13.6329,72851.0
2021-11-09 14:00:00,14.61,14.71,14.61,14.71,78107.0,13.6236,13.7168,13.6236,13.7168,78107.0
2021-11-09 14:30:00,14.71,14.76,14.69,14.74,108526.0,13.7168,13.7634,13.6982,13.7448,108526.0
2021-11-09 15:00:00,14.73,14.77,14.71,14.77,90798.0,13.7355,13.7728,13.7168,13.7728,90798.0
2021-11-09 15:30:00,14.77,14.96,14.75,14.94,810857.0,13.7728,13.9499,13.7541,13.9313,810857.0
2021-11-10 09:30:00,14.85,14.96,14.8,14.8,139932.0,13.8474,13.9499,13.8007,13.8007,139932.0
2021-11-10 10:00:00,14.81,14.81,14.56,14.62,150812.0,13.8101,13.8101,13.5769,13.6329,150812.0
2021-11-10 10:30:00,14.62,14.65,14.49,14.51,174804.0,13.6329,13.6609,13.5117,13.5303,174804.0
2021-11-10 11:00:00,14.5,14.55,14.49,14.53,92256.0,13.521,13.5676,13.5117,13.549,92256.0
2021-11-10 11:30:00,14.52,14.57,14.49,14.56,102290.0,13.5396,13.5863,13.5117,13.5769,102290.0
2021-11-10 12:00:00,14.56,14.59,14.46,14.46,81990.0,13.5769,13.6049,13.4837,13.4837,81990.0
2021-11-10 12:30:00,14.47,14.49,14.34,14.34,99267.0,13.493,13.5117,13.3718,13.3718,99267.0
2021-11-10 13:00:00,14.34,14.43,14.33,14.38,103316.0,13.3718,13.4557,13.3625,13.4091,103316.0
2021-11-10 13:30:00,14.38,14.4,14.24,14.29,147565.0,13.4091,13.4277,13.2785,13.3252,147565.0
2021-11-10 14:00:00,14.3,14.32,14.21,14.21,99436.0,13.3345,13.3531,13.2506,13.2506,99436.0
2021-11-10 14:30:00,14.21,14.27,14.14,14.15,146940.0,13.2506,13.3065,13.1853,13.1946,146940.0
2021-11-10 15:00:00,14.16,14.21,14.12,14.18,138922.0,13.2039,13.2506,13.1666,13.2226,138922.0
2021-11-10 15:30:00,14.18,14.22,14.13,14.15,428205.0,13.2226,13.2599,13.176,13.1946,428205.0
2021-11-11 09:30:00,14.12,14.26,14.08,14.13,191626.0,13.1666,13.2972,13.1293,13.176,191626.0
2021-11-11 10:00:00,14.14,14.26,14.1,14.1,106491.0,13.1853,13.2972,13.148,13.148,106491.0
2021-11-11 10:30:00,14.1,14.2,14.04,14.15,96816.0,13.148,13.2412,13.092,13.1946,96816.0
2021-11-11 11:00:00,14.16,14.18,14.11,14.12,164241.0,13.2039,13.2226,13.1573,13.1666,164241.0
2021-11-11 11:30:00,14.12,14.17,14.09,14.1,76118.0,13.1666,13.2133,13.1387,13.148,76118.0
2021-11-11 12:00:00,14.09,14.15,14.04,14.14,90995.0,13.1387,13.1946,13.092,13.1853,90995.0
2021-11-11 12:30:00,14.14,14.16,14.13,14.15,54042.0,13.1853,13.2039,13.176,13.1946,54042.0
2021-11-11 13:00:00,14.15,14.17,14.08,14.12,114994.0,13.1946,13.2133,13.1293,13.1666,114994.0
2021-11-11 13:30:00,14.13,14.14,14.09,14.12,47699.0,13.176,13.1853,13.1387,13.1666,47699.0
2021-11-11 14:00:00,14.12,14.13,14.08,14.1,115177.0,13.1666,13.176,13.1293,13.148,115177.0
2021-11-11 14:30:00,14.1,14.11,14.05,14.06,91723.0,13.148,13.1573,13.1014,13.1107,91723.0
2021-11-11 15:00:00,14.07,14.14,14.06,14.06,172188.0,13.12,13.1853,13.1107,13.1107,172188.0
2021-11-11 15:30:00,14.06,14.06,13.93,13.98,927857.0,13.1107,13.1107,12.9895,13.0361,927857.0
2021-11-12 09:30:00,13.88,13.99,13.71,13.9,251342.0,12.9428,13.0454,12.7843,12.9615,251342.0
2021-11-12 10:00:00,13.89,13.93,13.78,13.78,206163.0,12.9522,12.9895,12.8496,12.8496,206163.0
2021-11-12 10:30:00,13.79,13.87,13.75,13.83,125533.0,12.8589,12.9335,12.8216,12.8962,125533.0
2021-11-12 11:00:00,13.83,13.86,13.78,13.79,106750.0,12.8962,12.9242,12.8496,12.8589,106750.0
2021-11-12 11:30:00,13.79,13.86,13.78,13.81,86805.0,12.8589,12.9242,12.8496,12.8776,86805.0
2021-11-12 12:00:00,13.81,13.84,13.76,13.82,78418.0,12.8776,12.9056,12.831,12.8869,78418.0
2021-11-12 12:30:00,13.81,13.81,13.76,13.76,53562.0,12.8776,12.8776,12.831,12.831,53562.0
2021-11-12 13:00:00,13.77,13.78,13.73,13.75,88867.0,12.8403,12.8496,12.803,12.8216,88867.0
2021-11-12 13:30:00,13.75,13.77,13.69,13.77,107000.0,12.8216,12.8403,12.7657,12.8403,107000.0
2021-11-12 14:00:00,13.77,13.82,13.74,13.82,75522.0,12.8403,12.8869,12.8123,12.8869,75522.0
2021-11-12 14:30:00,13.82,13.83,13.79,13.8,108521.0,12.8869,12.8962,12.8589,12.8683,108521.0
2021-11-12 15:00:00,13.8,13.81,13.75,13.79,168263.0,12.8683,12.8776,12.8216,12.8589,168263.0
2021-11-12 15:30:00,13.78,13.79,13.75,13.76,533480.0,12.8496,12.8589,12.8216,12.831,533480.0
2021-11-15 09:30:00,13.7,13.7,13.43,13.64,288540.0,12.775,12.775,12.5232,12.7191,288540.0
2021-11-15 10:00:00,13.65,13.65,13.54,13.55,181516.0,12.7284,12.7284,12.6258,12.6351,181516.0
2021-11-15 10:30:00,13.55,13.57,13.47,13.48,181100.0,12.6351,12.6538,12.5605,12.5699,181100.0
2021-11-15 11:00:00,13.48,13.56,13.47,13.5,212296.0,12.5699,12.6445,12.5605,12.5885,212296.0
2021-11-15 11:30:00,13.5,13.53,13.45,13.48,168907.0,12.5885,12.6165,12.5419,12.5699,168907.0
2021-11-15 12:00:00,13.47,13.48,13.37,13.43,230486.0,12.5605,12.5699,12.4673,12.5232,230486.0
2021-11-15 12:30:00,13.43,13.49,13.41,13.47,175762.0,12.5232,12.5792,12.5046,12.5605,175762.0
2021-11-15 13:00:00,13.47,13.59,13.47,13.51,374998.0,12.5605,12.6724,12.5605,12.5978,374998.0
2021-11-15 13:30:00,13.52,13.54,13.45,13.45,214818.0,12.6072,12.6258,12.5419,12.5419,214818.0
2021-11-15 14:00:00,13.45,13.51,13.44,13.46,238803.0,12.5419,12.5978,12.5326,12.5512,238803.0
2021-11-15 14:30:00,13.46,13.55,13.43,13.48,572935.0,12.5512,12.6351,12.5232,12.5699,572935.0
2021-11-15 15:00:00,13.48,13.56,13.43,13.52,485872.0,12.5699,12.6445,12.5232,12.6072,485872.0
2021-11-15 15:30:00,13.51,13.51,13.36,13.37,1000619.0,12.5978,12.5978,12.458,12.4673,1000619.0
2021-11-16 09:30:00,13.42,13.49,13.31,13.41,220653.0,12.5139,12.5792,12.4113,12.5046,220653.0
2021-11-16 10:00:00,13.41,13.45,13.36,13.37,168073.0,12.5046,12.5419,12.458,12.4673,168073.0
2021-11-16 10:30:00,13.38,13.44,13.31,13.36,178941.0,12.4766,12.5326,12.4113,12.458,178941.0
2021-11-16 11:00:00,13.36,13.41,13.32,13.38,184289.0,12.458,12.5046,12.4207,12.4766,184289.0
2021-11-16 11:30:00,13.38,13.53,13.37,13.52,77242.0,12.4766,12.6165,12.4673,12.6072,77242.0
2021-11-16 12:00:00,13.52,13.61,13.51,13.6,126897.0,12.6072,12.6911,12.5978,12.6818,126897.0
2021-11-16 12:30:00,13.6,13.76,13.57,13.73,284319.0,12.6818,12.831,12.6538,12.803,284319.0
2021-11-16 13:00:00,13.72,13.74,13.6,13.63,381090.0,12.7937,12.8123,12.6818,12.7097,381090.0
2021-11-16 13:30:00,13.63,13.64,13.59,13.63,260487.0,12.7097,12.7191,12.6724,12.7097,260487.0
2021-11-16 14:00:00,13.63,13.65,13.53,13.57,472190.0,12.7097,12.7284,12.6165,12.6538,472190.0
2021-11-16 14:30:00,13.58,13.61,13.45,13.57,653479.0,12.6631,12.6911,12.5419,12.6538,653479.0
2021-11-16 15:00:00,13.57,13.6,13.51,13.54,279196.0,12.6538,12.6818,12.5978,12.6258,279196.0
2021-11-16 15:30:00,13.54,13.55,13.46,13.51,655427.0,12.6258,12.6351,12.5512,12.5978,655427.0
2021-11-17 09:30:00,13.23,13.35,13.06,13.12,327886.0,12.3367,12.4486,12.1782,12.2342,327886.0
2021-11-17 10:00:00,13.12,13.24,13.07,13.14,170151.0,12.2342,12.3461,12.1875,12.2528,170151.0
2021-11-17 10:30:00,13.14,13.28,13.14,13.2,143003.0,12.2528,12.3834,12.2528,12.3088,143003.0
2021-11-17 11:00:00,13.2,13.22,13.1,13.11,60948.0,12.3088,12.3274,12.2155,12.2248,60948.0
2021-11-17 11:30:00,13.1,13.12,12.99,13.04,167827.0,12.2155,12.2342,12.1129,12.1596,167827.0
2021-11-17 12:00:00,13.04,13.04,12.87,12.89,177096.0,12.1596,12.1596,12.001,12.0197,177096.0
2021-11-17 12:30:00,12.9,12.93,12.83,12.87,166819.0,12.029,12.057,11.9637,12.001,166819.0
2021-11-17 13:00:00,12.86,12.89,12.83,12.85,148738.0,11.9917,12.0197,11.9637,11.9824,148738.0
2021-11-17 13:30:00,12.84,12.85,12.77,12.79,203927.0,11.9731,11.9824,11.9078,11.9264,203927.0
2021-11-17 14:00:00,12.79,12.81,12.74,12.77,223465.0,11.9264,11.9451,11.8798,11.9078,223465.0
2021-11-17 14:30:00,12.76,12.83,12.74,12.76,450270.0,11.8985,11.9637,11.8798,11.8985,450270.0
2021-11-17 15:00:00,12.77,12.83,12.75,12.81,250363.0,11.9078,11.9637,11.8891,11.9451,250363.0
2021-11-17 15:30:00,12.8,12.84,12.75,12.82,836749.0,11.9358,11.9731,11.8891,11.9544,836749.0
2021-11-18 09:30:00,12.95,12.97,12.56,12.58,381886.0,12.0756,12.0943,11.712,11.7306,381886.0
2021-11-18 10:00:00,12.58,12.66,12.38,12.41,397430.0,11.7306,11.8052,11.5441,11.5721,397430.0
2021-11-18 10:30:00,12.42,12.46,12.37,12.42,256877.0,11.5814,11.6187,11.5348,11.5814,256877.0
2021-11-18 11:00:00,12.43,12.55,12.42,12.49,217261.0,11.5908,11.7026,11.5814,11.6467,217261.0
2021-11-18 11:30:00,12.5,12.54,12.41,12.49,380205.0,11.656,11.6933,11.5721,11.6467,380205.0
2021-11-18 12:00:00,12.49,12.51,12.44,12.47,155492.0,11.6467,11.6653,11.6001,11.6281,155492.0
2021-11-18 12:30:00,12.47,12.62,12.46,12.51,278152.0,11.6281,11.7679,11.6187,11.6653,278152.0
2021-11-18 13:00:00,12.51,12.57,12.46,12.51,211697.0,11.6653,11.7213,11.6187,11.6653,211697.0
2021-11-18 13:30:00,12.51,12.55,12.49,12.51,97769.0,11.6653,11.7026,11.6467,11.6653,97769.0
2021-11-18 14:00:00,12.51,12.54,12.4,12.44,143356.0,11.6653,11.6933,11.5628,11.6001,143356.0
2021-11-18 14:30:00,12.43,12.66,12.42,12.65,254448.0,11.5908,11.8052,11.5814,11.7959,254448.0
2021-11-18 15:00:00,12.65,12.7,12.62,12.63,308028.0,11.7959,11.8425,11.7679,11.7772,308028.0
2021-11-18 15:30:00,12.62,12.63,12.52,12.57,1136859.0,11.7679,11.7772,11.6747,11.7213,1136859.0
2021-11-19 09:30:00,12.2,12.31,11.92,11.96,406112.0,11.3763,11.4789,11.1152,11.1525,406112.0
2021-11-19 10:00:00,11.95,12.07,11.86,12.03,607926.0,11.1432,11.2551,11.0592,11.2178,607926.0
2021-11-19 10:30:00,12.02,12.08,11.99,12.05,345969.0,11.2084,11.2644,11.1805,11.2364,345969.0
2021-11-19 11:00:00,12.05,12.07,11.91,11.97,384445.0,11.2364,11.2551,11.1059,11.1618,384445.0
2021-11-19 11:30:00,11.96,11.99,11.87,11.9,783999.0,11.1525,11.1805,11.0686,11.0965,783999.0
2021-11-19 12:00:00,11.9,11.97,11.89,11.97,312158.0,11.0965,11.1618,11.0872,11.1618,312158.0
2021-11-19 12:30:00,11.96,12.0,11.94,11.96,202288.0,11.1525,11.1898,11.1338,11.1525,202288.0
2021-11-19 13:00:00,11.96,11.97,11.89,11.91,250012.0,11.1525,11.1618,11.0872,11.1059,250012.0
2021-11-19 13:30:00,11.91,11.96,11.89,11.95,203970.0,11.1059,11.1525,11.0872,11.1432,203970.0
2021-11-19 14:00:00,11.96,11.99,11.92,11.98,417512.0,11.1525,11.1805,11.1152,11.1711,417512.0
2021-11-19 14:30:00,11.98,12.0,11.91,11.94,259824.0,11.1711,11.1898,11.1059,11.1338,259824.0
2021-11-19 15:00:00,11.94,12.05,11.94,11.99,547012.0,11.1338,11.2364,11.1338,11.1805,547012.0
2021-11-19 15:30:00,12.0,12.04,11.94,12.03,1565508.0,11.1898,11.2271,11.1338,11.2178,1565508.0
2021-11-22 09:30:00,12.01,12.18,11.91,12.13,444336.0,11.1991,11.3576,11.1059,11.311,444336.0
2021-11-22 10:00:00,12.13,12.19,12.06,12.12,445549.0,11.311,11.367,11.2457,11.3017,445549.0
2021-11-22 10:30:00,12.13,12.16,12.04,12.09,336055.0,11.311,11.339,11.2271,11.2737,336055.0
2021-11-22 11:00:00,12.09,12.26,12.08,12.24,327327.0,11.2737,11.4322,11.2644,11.4136,327327.0
2021-11-22 11:30:00,12.24,12.26,12.16,12.21,245522.0,11.4136,11.4322,11.339,11.3856,245522.0
2021-11-22 12:00:00,12.21,12.22,12.12,12.17,162656.0,11.3856,11.3949,11.3017,11.3483,162656.0
2021-11-22 12:30:00,12.17,12.19,12.05,12.1,134917.0,11.3483,11.367,11.2364,11.283,134917.0
2021-11-22 13:00:00,12.1,12.23,12.09,12.21,129556.0,11.283,11.4043,11.2737,11.3856,129556.0
2021-11-22 13:30:00,12.22,12.25,12.18,12.21,173218.0,11.3949,11.4229,11.3576,11.3856,173218.0
2021-11-22 14:00:00,12.21,12.22,12.13,12.17,109353.0,11.3856,11.3949,11.311,11.3483,109353.0
2021-11-22 14:30:00,12.18,12.27,12.15,12.25,215427.0,11.3576,11.4416,11.3297,11.4229,215427.0
2021-11-22 15:00:00,12.25,12.29,12.19,12.21,233876.0,11.4229,11.4602,11.367,11.3856,233876.0
2021-11-22 15:30:00,12.21,12.24,12.07,12.09,955557.0,11.3856,11.4136,11.2551,11.2737,955557.0
2021-11-23 09:30:00,12.37,12.65,12.37,12.57,358401.0,11.5348,11.7959,11.5348,11.7213,358401.0
2021-11-23 10:00:00,12.58,12.74,12.51,12.67,290255.0,11.7306,11.8798,11.6653,11.8145,290255.0
2021-11-23 10:30:00,12.67,12.75,12.6,12.61,301403.0,11.8145,11.8891,11.7493,11.7586,301403.0
2021-11-23 11:00:00,12.61,12.77,12.58,12.74,271323.0,11.7586,11.9078,11.7306,11.8798,271323.0
2021-11-23 11:30:00,12.74,13.02,12.74,12.96,931406.0,11.8798,12.1409,11.8798,12.085,931406.0
2021-11-23 12:00:00,12.96,13.03,12.9,13.01,854097.0,12.085,12.1502,12.029,12.1316,854097.0
2021-11-23 12:30:00,13.01,13.16,12.97,13.0,367154.0,12.1316,12.2715,12.0943,12.1223,367154.0
2021-11-23 13:00:00,12.99,13.04,12.96,13.03,149941.0,12.1129,12.1596,12.085,12.1502,149941.0
2021-11-23 13:30:00,13.03,13.15,13.03,13.06,232826.0,12.1502,12.2621,12.1502,12.1782,232826.0
2021-11-23 14:00:00,13.05,13.09,13.02,13.04,233385.0,12.1689,12.2062,12.1409,12.1596,233385.0
2021-11-23 14:30:00,13.03,13.05,12.96,13.0,257588.0,12.1502,12.1689,12.085,12.1223,257588.0
2021-11-23 15:00:00,13.0,13.02,12.88,12.91,198136.0,12.1223,12.1409,12.0104,12.0383,198136.0
2021-11-23 15:30:00,12.91,12.95,12.85,12.91,882651.0,12.0383,12.0756,11.9824,12.0383,882651.0
2021-11-24 09:30:00,12.77,13.08,12.76,12.99,270781.0,11.9078,12.1969,11.8985,12.1129,270781.0
2021-11-24 10:00:00,12.99,13.06,12.93,13.01,185014.0,12.1129,12.1782,12.057,12.1316,185014.0
2021-11-24 10:30:00,13.0,13.02,12.93,12.98,127397.0,12.1223,12.1409,12.057,12.1036,127397.0
2021-11-24 11:00:00,12.97,13.04,12.95,12.97,209033.0,12.0943,12.1596,12.0756,12.0943,209033.0
2021-11-24 11:30:00,12.97,12.97,12.86,12.89,155941.0,12.0943,12.0943,11.9917,12.0197,155941.0
2021-11-24 12:00:00,12.89,12.93,12.81,12.83,182102.0,12.0197,12.057,11.9451,11.9637,182102.0
2021-11-24 12:30:00,12.83,12.89,12.82,12.88,107429.0,11.9637,12.0197,11.9544,12.0104,107429.0
2021-11-24 13:00:00,12.88,12.9,12.84,12.86,116632.0,12.0104,12.029,11.9731,11.9917,116632.0
2021-11-24 13:30:00,12.86,12.88,12.83,12.84,207828.0,11.9917,12.0104,11.9637,11.9731,207828.0
2021-11-24 14:00:00,12.85,12.94,12.8,12.84,265552.0,11.9824,12.0663,11.9358,11.9731,265552.0
2021-11-24 14:30:00,12.84,12.94,12.84,12.87,161271.0,11.9731,12.0663,11.9731,12.001,161271.0
2021-11-24 15:00:00,12.88,12.92,12.85,12.87,273144.0,12.0104,12.0477,11.9824,12.001,273144.0
2021-11-24 15:30:00,12.86,12.88,12.83,12.86,509446.0,11.9917,12.0104,11.9637,11.9917,509446.0
2021-11-26 09:30:00,11.98,12.19,11.95,12.13,942017.0,11.1711,11.367,11.1432,11.311,942017.0
2021-11-26 10:00:00,12.13,12.21,12.05,12.14,522967.0,11.311,11.3856,11.2364,11.3203,522967.0
2021-11-26 10:30:00,12.14,12.24,12.1,12.2,336162.0,11.3203,11.4136,11.283,11.3763,336162.0
2021-11-26 11:00:00,12.21,12.3,12.17,12.21,499555.0,11.3856,11.4695,11.3483,11.3856,499555.0
2021-11-26 11:30:00,12.2,12.33,12.16,12.3,419777.0,11.3763,11.4975,11.339,11.4695,419777.0
2021-11-26 12:00:00,12.29,12.47,12.29,12.46,269824.0,11.4602,11.6281,11.4602,11.6187,269824.0
2021-11-26 12:30:00,12.47,12.52,12.43,12.48,489673.0,11.6281,11.6747,11.5908,11.6374,489673.0
2021-11-29 09:30:00,12.86,12.95,12.6,12.63,548648.0,11.9917,12.0756,11.7493,11.7772,548648.0
2021-11-29 10:00:00,12.63,12.67,12.49,12.55,386731.0,11.7772,11.8145,11.6467,11.7026,386731.0
2021-11-29 10:30:00,12.55,12.64,12.5,12.63,454577.0,11.7026,11.7866,11.656,11.7772,454577.0
2021-11-29 11:00:00,12.62,12.65,12.48,12.49,199208.0,11.7679,11.7959,11.6374,11.6467,199208.0
2021-11-29 11:30:00,12.48,12.55,12.41,12.5,218713.0,11.6374,11.7026,11.5721,11.656,218713.0
2021-11-29 12:00:00,12.49,12.63,12.49,12.6,275760.0,11.6467,11.7772,11.6467,11.7493,275760.0
2021-11-29 12:30:00,12.6,12.66,12.59,12.61,237231.0,11.7493,11.8052,11.7399,11.7586,237231.0
2021-11-29 13:00:00,12.62,12.62,12.56,12.61,213882.0,11.7679,11.7679,11.712,11.7586,213882.0
2021-11-29 13:30:00,12.61,12.64,12.54,12.6,143091.0,11.7586,11.7866,11.6933,11.7493,143091.0
2021-11-29 14:00:00,12.59,12.61,12.53,12.53,168181.0,11.7399,11.7586,11.684,11.684,168181.0
2021-11-29 14:30:00,12.53,12.54,12.47,12.5,154613.0,11.684,11.6933,11.6281,11.656,154613.0
2021-11-29 15:00:00,12.5,12.52,12.45,12.48,196594.0,11.656,11.6747,11.6094,11.6374,196594.0
2021-11-29 15:30:00,12.47,12.49,12.42,12.44,858645.0,11.6281,11.6467,11.5814,11.6001,858645.0
2021-11-30 09:30:00,12.15,12.28,12.02,12.06,258728.0,11.3297,11.4509,11.2084,11.2457,258728.0
2021-11-30 10:00:00,12.05,12.12,11.95,12.02,345724.0,11.2364,11.3017,11.1432,11.2084,345724.0
2021-11-30 10:30:00,12.01,12.14,12.01,12.09,383073.0,11.1991,11.3203,11.1991,11.2737,383073.0
2021-11-30 11:00:00,12.09,12.22,12.03,12.14,527697.0,11.2737,11.3949,11.2178,11.3203,527697.0
2021-11-30 11:30:00,12.14,12.15,11.87,11.94,352270.0,11.3203,11.3297,11.0686,11.1338,352270.0
2021-11-30 12:00:00,11.95,11.97,11.89,11.94,231254.0,11.1432,11.1618,11.0872,11.1338,231254.0
2021-11-30 12:30:00,11.94,12.0,11.91,11.95,256127.0,11.1338,11.1898,11.1059,11.1432,256127.0
2021-11-30 13:00:00,11.95,11.96,11.87,11.88,217534.0,11.1432,11.1525,11.0686,11.0779,217534.0
2021-11-30 13:30:00,11.88,11.96,11.85,11.93,141877.0,11.0779,11.1525,11.0499,11.1245,141877.0
2021-11-30 14:00:00,11.94,12.04,11.9,11.98,194119.0,11.1338,11.2271,11.0965,11.1711,194119.0
2021-11-30 14:30:00,11.98,12.0,11.91,11.95,146758.0,11.1711,11.1898,11.1059,11.1432,146758.0
2021-11-30 15:00:00,11.95,12.03,11.93,11.96,255952.0,11.1432,11.2178,11.1245,11.1525,255952.0
2021-11-30 15:30:00,11.96,12.06,11.9,11.92,1013023.0,11.1525,11.2457,11.0965,11.1152,1013023.0
2021-12-01 09:30:00,12.3,12.43,12.18,12.24,318198.0,11.4695,11.5908,11.3576,11.4136,318198.0
2021-12-01 10:00:00,12.24,12.39,12.18,12.36,163260.0,11.4136,11.5535,11.3576,11.5255,163260.0
2021-12-01 10:30:00,12.35,12.38,12.2,12.32,229033.0,11.5162,11.5441,11.3763,11.4882,229033.0
2021-12-01 11:00:00,12.33,12.39,12.29,12.35,107211.0,11.4975,11.5535,11.4602,11.5162,107211.0
2021-12-01 11:30:00,12.36,12.37,12.2,12.27,330916.0,11.5255,11.5348,11.3763,11.4416,330916.0
2021-12-01 12:00:00,12.27,12.27,12.17,12.18,160744.0,11.4416,11.4416,11.3483,11.3576,160744.0
2021-12-01 12:30:00,12.18,12.21,12.0,12.02,128196.0,11.3576,11.3856,11.1898,11.2084,128196.0
2021-12-01 13:00:00,12.01,12.03,11.93,12.0,224183.0,11.1991,11.2178,11.1245,11.1898,224183.0
2021-12-01 13:30:00,12.01,12.03,11.89,11.96,209106.0,11.1991,11.2178,11.0872,11.1525,209106.0
2021-12-01 14:00:00,11.95,11.98,11.81,11.89,553774.0,11.1432,11.1711,11.0126,11.0872,553774.0
2021-12-01 14:30:00,11.9,11.95,11.83,11.86,188946.0,11.0965,11.1432,11.0313,11.0592,188946.0
2021-12-01 15:00:00,11.86,11.87,11.72,11.75,300547.0,11.0592,11.0686,10.9287,10.9567,300547.0
2021-12-01 15:30:00,11.75,11.87,11.68,11.71,1176375.0,10.9567,11.0686,10.8914,10.9194,1176375.0
2021-12-02 09:30:00,11.68,11.93,11.46,11.92,302793.0,10.9361,11.1701,10.7301,11.1608,302793.0
2021-12-02 10:00:00,11.92,11.97,11.85,11.93,427338.0,11.1608,11.2076,11.0952,11.1701,427338.0
2021-12-02 10:30:00,11.92,12.04,11.84,12.04,316955.0,11.1608,11.2731,11.0859,11.2731,316955.0
2021-12-02 11:00:00,12.04,12.09,11.96,12.08,242237.0,11.2731,11.3199,11.1982,11.3106,242237.0
2021-12-02 11:30:00,12.08,12.21,12.01,12.18,248065.0,11.3106,11.4323,11.245,11.4042,248065.0
2021-12-02 12:00:00,12.18,12.22,12.14,12.17,170424.0,11.4042,11.4417,11.3668,11.3949,170424.0
2021-12-02 12:30:00,12.17,12.19,12.07,12.1,139514.0,11.3949,11.4136,11.3012,11.3293,139514.0
2021-12-02 13:00:00,12.09,12.17,12.04,12.11,189362.0,11.3199,11.3949,11.2731,11.3387,189362.0
2021-12-02 13:30:00,12.11,12.23,12.08,12.23,151305.0,11.3387,11.451,11.3106,11.451,151305.0
2021-12-02 14:00:00,12.23,12.3,12.18,12.29,327216.0,11.451,11.5166,11.4042,11.5072,327216.0
2021-12-02 14:30:00,12.29,12.32,12.22,12.23,192193.0,11.5072,11.5353,11.4417,11.451,192193.0
2021-12-02 15:00:00,12.23,12.27,12.19,12.23,256245.0,11.451,11.4885,11.4136,11.451,256245.0
2021-12-02 15:30:00,12.22,12.25,12.15,12.2,797748.0,11.4417,11.4698,11.3761,11.4229,797748.0
2021-12-03 09:30:00,12.43,12.44,12.09,12.14,228031.0,11.6383,11.6477,11.3199,11.3668,228031.0
2021-12-03 10:00:00,12.15,12.21,12.08,12.19,172190.0,11.3761,11.4323,11.3106,11.4136,172190.0
2021-12-03 10:30:00,12.18,12.18,11.98,12.04,254646.0,11.4042,11.4042,11.217,11.2731,254646.0
2021-12-03 11:00:00,12.04,12.14,12.01,12.07,161121.0,11.2731,11.3668,11.245,11.3012,161121.0
2021-12-03 11:30:00,12.06,12.1,11.9,11.91,186528.0,11.2919,11.3293,11.1421,11.1514,186528.0
2021-12-03 12:00:00,11.91,12.05,11.9,11.99,135652.0,11.1514,11.2825,11.1421,11.2263,135652.0
2021-12-03 12:30:00,11.98,12.05,11.93,11.96,122321.0,11.217,11.2825,11.1701,11.1982,122321.0
2021-12-03 13:00:00,11.96,12.01,11.93,11.95,113266.0,11.1982,11.245,11.1701,11.1889,113266.0
2021-12-03 13:30:00,11.95,11.95,11.85,11.92,134168.0,11.1889,11.1889,11.0952,11.1608,134168.0
2021-12-03 14:00:00,11.92,11.95,11.84,11.91,165402.0,11.1608,11.1889,11.0859,11.1514,165402.0
2021-12-03 14:30:00,11.91,11.92,11.8,11.83,199191.0,11.1514,11.1608,11.0484,11.0765,199191.0
2021-12-03 15:00:00,11.83,11.94,11.78,11.9,232734.0,11.0765,11.1795,11.0297,11.1421,232734.0
2021-12-03 15:30:00,11.9,11.96,11.84,11.86,973168.0,11.1421,11.1982,11.0859,11.1046,973168.0
2021-12-06 09:30:00,12.13,12.19,11.99,12.18,253318.0,11.3574,11.4136,11.2263,11.4042,253318.0
2021-12-06 10:00:00,12.18,12.37,12.14,12.37,221709.0,11.4042,11.5821,11.3668,11.5821,221709.0
2021-12-06 10:30:00,12.37,12.42,12.31,12.38,144597.0,11.5821,11.6289,11.5259,11.5915,144597.0
2021-12-06 11:00:00,12.38,12.41,12.3,12.36,154884.0,11.5915,11.6196,11.5166,11.5728,154884.0
2021-12-06 11:30:00,12.36,12.45,12.34,12.38,251908.0,11.5728,11.657,11.554,11.5915,251908.0
2021-12-06 12:00:00,12.39,12.44,12.37,12.42,97243.0,11.6008,11.6477,11.5821,11.6289,97243.0
2021-12-06 12:30:00,12.43,12.46,12.39,12.46,82458.0,11.6383,11.6664,11.6008,11.6664,82458.0
2021-12-06 13:00:00,12.48,12.58,12.47,12.54,230232.0,11.6851,11.7787,11.6757,11.7413,230232.0
2021-12-06 13:30:00,12.54,12.61,12.52,12.58,120450.0,11.7413,11.8068,11.7226,11.7787,120450.0
2021-12-06 14:00:00,12.58,12.59,12.51,12.56,173353.0,11.7787,11.7881,11.7132,11.76,173353.0
2021-12-06 14:30:00,12.57,12.6,12.53,12.54,152410.0,11.7694,11.7975,11.7319,11.7413,152410.0
2021-12-06 15:00:00,12.55,12.57,12.5,12.54,261822.0,11.7506,11.7694,11.7038,11.7413,261822.0
2021-12-06 15:30:00,12.54,12.57,12.4,12.4,526806.0,11.7413,11.7694,11.6102,11.6102,526806.0
2021-12-07 09:30:00,12.59,12.87,12.53,12.86,377400.0,11.7881,12.0503,11.7319,12.0409,377400.0
2021-12-07 10:00:00,12.87,13.03,12.86,13.0,500134.0,12.0503,12.2001,12.0409,12.172,500134.0
2021-12-07 10:30:00,13.0,13.1,12.97,13.01,345652.0,12.172,12.2656,12.1439,12.1814,345652.0
2021-12-07 11:00:00,13.01,13.03,12.92,12.95,181697.0,12.1814,12.2001,12.0971,12.1252,181697.0
2021-12-07 11:30:00,12.95,12.98,12.84,12.85,153374.0,12.1252,12.1533,12.0222,12.0315,153374.0
2021-12-07 12:00:00,12.85,12.98,12.84,12.96,116315.0,12.0315,12.1533,12.0222,12.1345,116315.0
2021-12-07 12:30:00,12.96,13.0,12.95,12.97,154932.0,12.1345,12.172,12.1252,12.1439,154932.0
2021-12-07 13:00:00,12.96,12.98,12.89,12.94,108987.0,12.1345,12.1533,12.069,12.1158,108987.0
2021-12-07 13:30:00,12.94,12.99,12.91,12.98,100766.0,12.1158,12.1626,12.0877,12.1533,100766.0
2021-12-07 14:00:00,12.98,13.04,12.96,13.03,177657.0,12.1533,12.2094,12.1345,12.2001,177657.0
2021-12-07 14:30:00,13.03,13.04,12.98,13.01,140098.0,12.2001,12.2094,12.1533,12.1814,140098.0
2021-12-07 15:00:00,13.01,13.04,12.94,12.95,256953.0,12.1814,12.2094,12.1158,12.1252,256953.0
2021-12-07 15:30:00,12.95,13.04,12.9,13.04,1344812.0,12.1252,12.2094,12.0784,12.2094,1344812.0
2021-12-08 09:30:00,13.09,13.27,12.98,13.19,351194.0,12.2563,12.4248,12.1533,12.3499,351194.0
2021-12-08 10:00:00,13.18,13.22,13.11,13.11,196173.0,12.3405,12.378,12.275,12.275,196173.0
2021-12-08 10:30:00,13.11,13.15,13.05,13.15,188577.0,12.275,12.3124,12.2188,12.3124,188577.0
2021-12-08 11:00:00,13.15,13.23,13.13,13.23,128116.0,12.3124,12.3873,12.2937,12.3873,128116.0
2021-12-08 11:30:00,13.22,13.29,13.19,13.23,100123.0,12.378,12.4435,12.3499,12.3873,100123.0
2021-12-08 12:00:00,13.23,13.28,13.22,13.24,87946.0,12.3873,12.4342,12.378,12.3967,87946.0
2021-12-08 12:30:00,13.24,13.29,13.21,13.23,89994.0,12.3967,12.4435,12.3686,12.3873,89994.0
2021-12-08 13:00:00,13.22,13.25,13.2,13.23,93298.0,12.378,12.4061,12.3592,12.3873,93298.0
2021-12-08 13:30:00,13.23,13.3,13.21,13.27,130567.0,12.3873,12.4529,12.3686,12.4248,130567.0
2021-12-08 14:00:00,13.27,13.27,13.19,13.23,118619.0,12.4248,12.4248,12.3499,12.3873,118619.0
2021-12-08 14:30:00,13.23,13.32,13.21,13.31,395949.0,12.3873,12.4716,12.3686,12.4622,395949.0
2021-12-08 15:00:00,13.31,13.35,13.28,13.3,475693.0,12.4622,12.4997,12.4342,12.4529,475693.0
2021-12-08 15:30:00,13.29,13.37,13.27,13.37,1100544.0,12.4435,12.5184,12.4248,12.5184,1100544.0
2021-12-09 09:30:00,13.26,13.36,13.12,13.36,587586.0,12.4154,12.5091,12.2843,12.5091,587586.0
2021-12-09 10:00:00,13.36,13.56,13.34,13.45,219167.0,12.5091,12.6963,12.4903,12.5933,219167.0
2021-12-09 10:30:00,13.45,13.46,13.32,13.42,174244.0,12.5933,12.6027,12.4716,12.5652,174244.0
2021-12-09 11:00:00,13.43,13.44,13.36,13.37,160863.0,12.5746,12.584,12.5091,12.5184,160863.0
2021-12-09 11:30:00,13.37,13.44,13.36,13.4,215387.0,12.5184,12.584,12.5091,12.5465,215387.0
2021-12-09 12:00:00,13.4,13.45,13.38,13.44,154877.0,12.5465,12.5933,12.5278,12.584,154877.0
2021-12-09 12:30:00,13.44,13.51,13.43,13.51,86793.0,12.584,12.6495,12.5746,12.6495,86793.0
2021-12-09 13:00:00,13.51,13.53,13.48,13.49,85549.0,12.6495,12.6682,12.6214,12.6308,85549.0
2021-12-09 13:30:00,13.48,13.5,13.39,13.4,142727.0,12.6214,12.6401,12.5371,12.5465,142727.0
2021-12-09 14:00:00,13.4,13.46,13.39,13.45,118570.0,12.5465,12.6027,12.5371,12.5933,118570.0
2021-12-09 14:30:00,13.44,13.45,13.39,13.4,141491.0,12.584,12.5933,12.5371,12.5465,141491.0
2021-12-09 15:00:00,13.4,13.48,13.36,13.46,174909.0,12.5465,12.6214,12.5091,12.6027,174909.0
2021-12-09 15:30:00,13.47,13.55,13.47,13.52,821724.0,12.6121,12.687,12.6121,12.6589,821724.0
2021-12-10 09:30:00,13.83,13.96,13.59,13.6,431825.0,12.9491,13.0708,12.7244,12.7338,431825.0
2021-12-10 10:00:00,13.6,13.61,13.43,13.46,171430.0,12.7338,12.7431,12.5746,12.6027,171430.0
2021-12-10 10:30:00,13.45,13.54,13.4,13.51,160012.0,12.5933,12.6776,12.5465,12.6495,160012.0
2021-12-10 11:00:00,13.51,13.56,13.46,13.52,278137.0,12.6495,12.6963,12.6027,12.6589,278137.0
2021-12-10 11:30:00,13.52,13.55,13.47,13.49,129017.0,12.6589,12.687,12.6121,12.6308,129017.0
2021-12-10 12:00:00,13.49,13.54,13.47,13.47,88585.0,12.6308,12.6776,12.6121,12.6121,88585.0
2021-12-10 12:30:00,13.47,13.51,13.44,13.49,132038.0,12.6121,12.6495,12.584,12.6308,132038.0
2021-12-10 13:00:00,13.48,13.53,13.47,13.5,132964.0,12.6214,12.6682,12.6121,12.6401,132964.0
2021-12-10 13:30:00,13.5,13.52,13.46,13.5,241655.0,12.6401,12.6589,12.6027,12.6401,241655.0
2021-12-10 14:00:00,13.5,13.56,13.47,13.55,339405.0,12.6401,12.6963,12.6121,12.687,339405.0
2021-12-10 14:30:00,13.55,13.58,13.51,13.57,229363.0,12.687,12.715,12.6495,12.7057,229363.0
2021-12-10 15:00:00,13.57,13.61,13.54,13.61,227649.0,12.7057,12.7431,12.6776,12.7431,227649.0
2021-12-10 15:30:00,13.61,13.7,13.59,13.67,807398.0,12.7431,12.8274,12.7244,12.7993,807398.0
2021-12-13 09:30:00,13.39,13.53,13.1,13.22,338522.0,12.5371,12.6682,12.2656,12.378,338522.0
2021-12-13 10:00:00,13.21,13.21,13.09,13.15,184847.0,12.3686,12.3686,12.2563,12.3124,184847.0
2021-12-13 10:30:00,13.15,13.28,13.14,13.21,300335.0,12.3124,12.4342,12.3031,12.3686,300335.0
2021-12-13 11:00:00,13.2,13.23,13.14,13.16,315669.0,12.3592,12.3873,12.3031,12.3218,315669.0
2021-12-13 11:30:00,13.15,13.26,13.15,13.23,211278.0,12.3124,12.4154,12.3124,12.3873,211278.0
2021-12-13 12:00:00,13.24,13.32,13.21,13.29,161918.0,12.3967,12.4716,12.3686,12.4435,161918.0
2021-12-13 12:30:00,13.29,13.3,13.21,13.22,120823.0,12.4435,12.4529,12.3686,12.378,120823.0
2021-12-13 13:00:00,13.22,13.23,13.15,13.16,76775.0,12.378,12.3873,12.3124,12.3218,76775.0
2021-12-13 13:30:00,13.17,13.18,13.07,13.11,98273.0,12.3312,12.3405,12.2375,12.275,98273.0
2021-12-13 14:00:00,13.11,13.19,13.11,13.15,176239.0,12.275,12.3499,12.275,12.3124,176239.0
2021-12-13 14:30:00,13.15,13.15,13.07,13.08,164473.0,12.3124,12.3124,12.2375,12.2469,164473.0
2021-12-13 15:00:00,13.08,13.16,13.07,13.16,213471.0,12.2469,12.3218,12.2375,12.3218,213471.0
2021-12-13 15:30:00,13.16,13.19,13.06,13.07,607703.0,12.3218,12.3499,12.2282,12.2375,607703.0
2021-12-14 09:30:00,13.46,13.86,13.22,13.82,736481.0,12.6027,12.9772,12.378,12.9398,736481.0
2021-12-14 10:00:00,13.82,13.86,13.64,13.76,348424.0,12.9398,12.9772,12.7712,12.8836,348424.0
2021-12-14 10:30:00,13.76,13.82,13.63,13.69,375529.0,12.8836,12.9398,12.7619,12.818,375529.0
2021-12-14 11:00:00,13.69,13.77,13.62,13.72,504852.0,12.818,12.8929,12.7525,12.8461,504852.0
2021-12-14 11:30:00,13.72,13.75,13.63,13.63,179908.0,12.8461,12.8742,12.7619,12.7619,179908.0
2021-12-14 12:00:00,13.63,13.72,13.58,13.71,386915.0,12.7619,12.8461,12.715,12.8368,386915.0
2021-12-14 12:30:00,13.71,13.73,13.57,13.61,260623.0,12.8368,12.8555,12.7057,12.7431,260623.0
2021-12-14 13:00:00,13.61,13.7,13.6,13.67,261585.0,12.7431,12.8274,12.7338,12.7993,261585.0
2021-12-14 13:30:00,13.68,13.69,13.64,13.66,120684.0,12.8087,12.818,12.7712,12.79,120684.0
2021-12-14 14:00:00,13.66,13.68,13.6,13.63,205150.0,12.79,12.8087,12.7338,12.7619,205150.0
2021-12-14 14:30:00,13.62,13.64,13.45,13.51,305452.0,12.7525,12.7712,12.5933,12.6495,305452.0
2021-12-14 15:00:00,13.51,13.55,13.41,13.46,366547.0,12.6495,12.687,12.5559,12.6027,366547.0
2021-12-14 15:30:00,13.46,13.47,13.32,13.38,1101818.0,12.6027,12.6121,12.4716,12.5278,1101818.0
2021-12-15 09:30:00,13.26,13.36,12.79,12.81,321666.0,12.4154,12.5091,11.9754,11.9941,321666.0
2021-12-15 10:00:00,12.81,12.85,12.65,12.77,183263.0,11.9941,12.0315,11.8443,11.9566,183263.0
2021-12-15 10:30:00,12.77,12.8,12.64,12.72,158118.0,11.9566,11.9847,11.8349,11.9098,158118.0
2021-12-15 11:00:00,12.72,12.91,12.71,12.86,385697.0,11.9098,12.0877,11.9005,12.0409,385697.0
2021-12-15 11:30:00,12.87,12.87,12.71,12.76,175593.0,12.0503,12.0503,11.9005,11.9473,175593.0
2021-12-15 12:00:00,12.76,12.83,12.76,12.82,85033.0,11.9473,12.0128,11.9473,12.0035,85033.0
2021-12-15 12:30:00,12.81,12.93,12.81,12.93,297144.0,11.9941,12.1064,11.9941,12.1064,297144.0
2021-12-15 13:00:00,12.93,12.98,12.92,12.97,104145.0,12.1064,12.1533,12.0971,12.1439,104145.0
2021-12-15 13:30:00,12.98,13.05,12.97,13.04,156223.0,12.1533,12.2188,12.1439,12.2094,156223.0
2021-12-15 14:00:00,13.03,13.17,12.96,13.08,307322.0,12.2001,12.3312,12.1345,12.2469,307322.0
2021-12-15 14:30:00,13.08,13.16,13.01,13.03,304858.0,12.2469,12.3218,12.1814,12.2001,304858.0
2021-12-15 15:00:00,13.03,13.23,13.02,13.21,207513.0,12.2001,12.3873,12.1907,12.3686,207513.0
2021-12-15 15:30:00,13.21,13.26,13.11,13.18,770897.0,12.3686,12.4154,12.275,12.3405,770897.0
2021-12-16 09:30:00,13.41,13.49,13.28,13.41,226536.0,12.5559,12.6308,12.4342,12.5559,226536.0
2021-12-16 10:00:00,13.41,13.55,13.33,13.52,306002.0,12.5559,12.687,12.481,12.6589,306002.0
2021-12-16 10:30:00,13.52,13.59,13.46,13.59,177527.0,12.6589,12.7244,12.6027,12.7244,177527.0
2021-12-16 11:00:00,13.59,13.66,13.48,13.66,242292.0,12.7244,12.79,12.6214,12.79,242292.0
2021-12-16 11:30:00,13.66,13.67,13.55,13.56,143493.0,12.79,12.7993,12.687,12.6963,143493.0
2021-12-16 12:00:00,13.56,13.6,13.44,13.48,166630.0,12.6963,12.7338,12.584,12.6214,166630.0
2021-12-16 12:30:00,13.48,13.49,13.39,13.43,193812.0,12.6214,12.6308,12.5371,12.5746,193812.0
2021-12-16 13:00:00,13.43,13.47,13.37,13.41,93351.0,12.5746,12.6121,12.5184,12.5559,93351.0
2021-12-16 13:30:00,13.41,13.44,13.37,13.38,94801.0,12.5559,12.584,12.5184,12.5278,94801.0
2021-12-16 14:00:00,13.39,13.4,13.28,13.29,161224.0,12.5371,12.5465,12.4342,12.4435,161224.0
2021-12-16 14:30:00,13.29,13.3,13.2,13.21,160438.0,12.4435,12.4529,12.3592,12.3686,160438.0
2021-12-16 15:00:00,13.21,13.24,13.16,13.24,277160.0,12.3686,12.3967,12.3218,12.3967,277160.0
2021-12-16 15:30:00,13.24,13.27,13.18,13.19,572571.0,12.3967,12.4248,12.3405,12.3499,572571.0
2021-12-17 09:30:00,13.05,13.08,12.64,12.72,484565.0,12.2188,12.2469,11.8349,11.9098,484565.0
2021-12-17 10:00:00,12.72,12.84,12.71,12.84,275780.0,11.9098,12.0222,11.9005,12.0222,275780.0
2021-12-17 10:30:00,12.84,13.13,12.84,13.06,236358.0,12.0222,12.2937,12.0222,12.2282,236358.0
2021-12-17 11:00:00,13.06,13.25,13.05,13.25,279994.0,12.2282,12.4061,12.2188,12.4061,279994.0
2021-12-17 11:30:00,13.24,13.27,13.17,13.23,277023.0,12.3967,12.4248,12.3312,12.3873,277023.0
2021-12-17 12:00:00,13.22,13.27,13.16,13.26,235259.0,12.378,12.4248,12.3218,12.4154,235259.0
2021-12-17 12:30:00,13.26,13.32,13.26,13.28,120740.0,12.4154,12.4716,12.4154,12.4342,120740.0
2021-12-17 13:00:00,13.28,13.3,13.24,13.28,81272.0,12.4342,12.4529,12.3967,12.4342,81272.0
2021-12-17 13:30:00,13.27,13.32,13.25,13.27,106643.0,12.4248,12.4716,12.4061,12.4248,106643.0
2021-12-17 14:00:00,13.27,13.3,13.18,13.18,226452.0,12.4248,12.4529,12.3405,12.3405,226452.0
2021-12-17 14:30:00,13.19,13.22,13.16,13.16,185799.0,12.3499,12.378,12.3218,12.3218,185799.0
2021-12-17 15:00:00,13.16,13.27,13.15,13.26,299098.0,12.3218,12.4248,12.3124,12.4154,299098.0
2021-12-17 15:30:00,13.26,13.29,13.18,13.28,1391832.0,12.4154,12.4435,12.3405,12.4342,1391832.0
2021-12-20 09:30:00,12.82,12.84,12.46,12.7,282382.0,12.0035,12.0222,11.6664,11.8911,282382.0
2021-12-20 10:00:00,12.69,13.12,12.68,12.95,292555.0,11.8817,12.2843,11.8724,12.1252,292555.0
2021-12-20 10:30:00,12.95,12.95,12.75,12.81,185190.0,12.1252,12.1252,11.9379,11.9941,185190.0
2021-12-20 11:00:00,12.81,12.82,12.72,12.81,132909.0,11.9941,12.0035,11.9098,11.9941,132909.0
2021-12-20 11:30:00,12.8,12.82,12.71,12.8,128769.0,11.9847,12.0035,11.9005,11.9847,128769.0
2021-12-20 12:00:00,12.79,12.84,12.78,12.81,92707.0,11.9754,12.0222,11.966,11.9941,92707.0
2021-12-20 12:30:00,12.81,12.82,12.74,12.74,73391.0,11.9941,12.0035,11.9285,11.9285,73391.0
2021-12-20 13:00:00,12.74,12.76,12.7,12.76,62736.0,11.9285,11.9473,11.8911,11.9473,62736.0
2021-12-20 13:30:00,12.75,12.82,12.73,12.8,70811.0,11.9379,12.0035,11.9192,11.9847,70811.0
2021-12-20 14:00:00,12.8,12.84,12.78,12.81,131582.0,11.9847,12.0222,11.966,11.9941,131582.0
2021-12-20 14:30:00,12.81,12.82,12.77,12.79,122084.0,11.9941,12.0035,11.9566,11.9754,122084.0
2021-12-20 15:00:00,12.79,12.8,12.72,12.78,247407.0,11.9754,11.9847,11.9098,11.966,247407.0
2021-12-20 15:30:00,12.78,12.83,12.68,12.81,618157.0,11.966,12.0128,11.8724,11.9941,618157.0
2021-12-21 09:30:00,12.96,13.2,12.95,13.14,251801.0,12.1345,12.3592,12.1252,12.3031,251801.0
2021-12-21 10:00:00,13.15,13.46,13.15,13.37,287180.0,12.3124,12.6027,12.3124,12.5184,287180.0
2021-12-21 10:30:00,13.37,13.39,13.29,13.3,176053.0,12.5184,12.5371,12.4435,12.4529,176053.0
2021-12-21 11:00:00,13.31,13.41,13.27,13.41,107041.0,12.4622,12.5559,12.4248,12.5559,107041.0
2021-12-21 11:30:00,13.41,13.43,13.33,13.36,124538.0,12.5559,12.5746,12.481,12.5091,124538.0
2021-12-21 12:00:00,13.35,13.37,13.31,13.35,88313.0,12.4997,12.5184,12.4622,12.4997,88313.0
2021-12-21 12:30:00,13.34,13.36,13.31,13.33,104428.0,12.4903,12.5091,12.4622,12.481,104428.0
2021-12-21 13:00:00,13.33,13.34,13.29,13.32,90380.0,12.481,12.4903,12.4435,12.4716,90380.0
2021-12-21 13:30:00,13.32,13.39,13.3,13.37,84955.0,12.4716,12.5371,12.4529,12.5184,84955.0
2021-12-21 14:00:00,13.38,13.44,13.36,13.43,81634.0,12.5278,12.584,12.5091,12.5746,81634.0
2021-12-21 14:30:00,13.42,13.5,13.42,13.44,133851.0,12.5652,12.6401,12.5652,12.584,133851.0
2021-12-21 15:00:00,13.44,13.47,13.38,13.39,125821.0,12.584,12.6121,12.5278,12.5371,125821.0
2021-12-21 15:30:00,13.38,13.43,13.36,13.41,354002.0,12.5278,12.5746,12.5091,12.5559,354002.0
2021-12-22 09:30:00,13.31,13.4,13.13,13.36,168279.0,12.4622,12.5465,12.2937,12.5091,168279.0
2021-12-22 10:00:00,13.36,13.47,13.35,13.41,83885.0,12.5091,12.6121,12.4997,12.5559,83885.0
2021-12-22 10:30:00,13.41,13.49,13.36,13.46,75965.0,12.5559,12.6308,12.5091,12.6027,75965.0
2021-12-22 11:00:00,13.46,13.47,13.39,13.42,55661.0,12.6027,12.6121,12.5371,12.5652,55661.0
2021-12-22 11:30:00,13.42,13.47,13.41,13.46,58812.0,12.5652,12.6121,12.5559,12.6027,58812.0
2021-12-22 12:00:00,13.46,13.61,13.45,13.6,138305.0,12.6027,12.7431,12.5933,12.7338,138305.0
2021-12-22 12:30:00,13.6,13.62,13.58,13.61,68846.0,12.7338,12.7525,12.715,12.7431,68846.0
2021-12-22 13:00:00,13.61,13.64,13.57,13.62,103095.0,12.7431,12.7712,12.7057,12.7525,103095.0
2021-12-22 13:30:00,13.62,13.62,13.55,13.59,51182.0,12.7525,12.7525,12.687,12.7244,51182.0
2021-12-22 14:00:00,13.59,13.59,13.53,13.54,104501.0,12.7244,12.7244,12.6682,12.6776,104501.0
2021-12-22 14:30:00,13.54,13.58,13.53,13.54,84669.0,12.6776,12.715,12.6682,12.6776,84669.0
2021-12-22 15:00:00,13.54,13.55,13.48,13.49,90869.0,12.6776,12.687,12.6214,12.6308,90869.0
2021-12-22 15:30:00,13.49,13.55,13.47,13.54,282497.0,12.6308,12.687,12.6121,12.6776,282497.0
2021-12-23 09:30:00,13.57,13.74,13.54,13.63,108010.0,12.7057,12.8649,12.6776,12.7619,108010.0
2021-12-23 10:00:00,13.63,13.68,13.54,13.64,80961.0,12.7619,12.8087,12.6776,12.7712,80961.0
2021-12-23 10:30:00,13.64,13.66,13.59,13.63,90873.0,12.7712,12.79,12.7244,12.7619,90873.0
2021-12-23 11:00:00,13.63,13.67,13.6,13.65,51772.0,12.7619,12.7993,12.7338,12.7806,51772.0
2021-12-23 11:30:00,13.65,13.66,13.61,13.62,80702.0,12.7806,12.79,12.7431,12.7525,80702.0
2021-12-23 12:00:00,13.61,13.66,13.61,13.65,59055.0,12.7431,12.79,12.7431,12.7806,59055.0
2021-12-23 12:30:00,13.64,13.67,13.63,13.65,50300.0,12.7712,12.7993,12.7619,12.7806,50300.0
2021-12-23 13:00:00,13.65,13.66,13.61,13.62,91862.0,12.7806,12.79,12.7431,12.7525,91862.0
2021-12-23 13:30:00,13.62,13.63,13.6,13.62,68475.0,12.7525,12.7619,12.7338,12.7525,68475.0
2021-12-23 14:00:00,13.62,13.62,13.57,13.59,131114.0,12.7525,12.7525,12.7057,12.7244,131114.0
2021-12-23 14:30:00,13.59,13.59,13.54,13.56,104834.0,12.7244,12.7244,12.6776,12.6963,104834.0
2021-12-23 15:00:00,13.56,13.61,13.54,13.59,91642.0,12.6963,12.7431,12.6776,12.7244,91642.0
2021-12-23 15:30:00,13.6,13.6,13.5,13.51,477297.0,12.7338,12.7338,12.6401,12.6495,477297.0
2021-12-27 09:30:00,13.52,13.64,13.22,13.46,145923.0,12.6589,12.7712,12.378,12.6027,145923.0
2021-12-27 10:00:00,13.44,13.59,13.4,13.55,194535.0,12.584,12.7244,12.5465,12.687,194535.0
2021-12-27 10:30:00,13.55,13.67,13.53,13.63,80475.0,12.687,12.7993,12.6682,12.7619,80475.0
2021-12-27 11:00:00,13.63,13.67,13.6,13.62,51417.0,12.7619,12.7993,12.7338,12.7525,51417.0
2021-12-27 11:30:00,13.61,13.65,13.59,13.65,53363.0,12.7431,12.7806,12.7244,12.7806,53363.0
2021-12-27 12:00:00,13.64,13.68,13.61,13.61,56808.0,12.7712,12.8087,12.7431,12.7431,56808.0
2021-12-27 12:30:00,13.61,13.62,13.55,13.58,101904.0,12.7431,12.7525,12.687,12.715,101904.0
2021-12-27 13:00:00,13.57,13.59,13.54,13.56,83752.0,12.7057,12.7244,12.6776,12.6963,83752.0
2021-12-27 13:30:00,13.56,13.6,13.52,13.57,66915.0,12.6963,12.7338,12.6589,12.7057,66915.0
2021-12-27 14:00:00,13.56,13.58,13.54,13.57,97813.0,12.6963,12.715,12.6776,12.7057,97813.0
2021-12-27 14:30:00,13.57,13.58,13.53,13.56,100745.0,12.7057,12.715,12.6682,12.6963,100745.0
2021-12-27 15:00:00,13.55,13.58,13.51,13.51,107206.0,12.687,12.715,12.6495,12.6495,107206.0
2021-12-27 15:30:00,13.52,13.63,13.5,13.62,457393.0,12.6589,12.7619,12.6401,12.7525,457393.0
2021-12-28 09:30:00,13.63,13.89,13.54,13.81,195479.0,12.7619,13.0053,12.6776,12.9304,195479.0
2021-12-28 10:00:00,13.8,13.85,13.71,13.76,99189.0,12.921,12.9678,12.8368,12.8836,99189.0
2021-12-28 10:30:00,13.77,13.78,13.57,13.58,161808.0,12.8929,12.9023,12.7057,12.715,161808.0
2021-12-28 11:00:00,13.58,13.58,13.46,13.57,133524.0,12.715,12.715,12.6027,12.7057,133524.0
2021-12-28 11:30:00,13.57,13.66,13.56,13.62,86923.0,12.7057,12.79,12.6963,12.7525,86923.0
2021-12-28 12:00:00,13.62,13.62,13.58,13.59,55099.0,12.7525,12.7525,12.715,12.7244,55099.0
2021-12-28 12:30:00,13.58,13.61,13.56,13.59,55361.0,12.715,12.7431,12.6963,12.7244,55361.0
2021-12-28 13:00:00,13.59,13.64,13.59,13.63,36228.0,12.7244,12.7712,12.7244,12.7619,36228.0
2021-12-28 13:30:00,13.63,13.7,13.62,13.69,47877.0,12.7619,12.8274,12.7525,12.818,47877.0
2021-12-28 14:00:00,13.7,13.7,13.65,13.68,40114.0,12.8274,12.8274,12.7806,12.8087,40114.0
2021-12-28 14:30:00,13.68,13.69,13.65,13.66,43543.0,12.8087,12.818,12.7806,12.79,43543.0
2021-12-28 15:00:00,13.66,13.69,13.65,13.67,60847.0,12.79,12.818,12.7806,12.7993,60847.0
2021-12-28 15:30:00,13.67,13.71,13.64,13.66,287852.0,12.7993,12.8368,12.7712,12.79,287852.0
2021-12-29 09:30:00,13.67,13.68,13.48,13.61,139387.0,12.7993,12.8087,12.6214,12.7431,139387.0
2021-12-29 10:00:00,13.6,13.74,13.58,13.68,145112.0,12.7338,12.8649,12.715,12.8087,145112.0
2021-12-29 10:30:00,13.68,13.86,13.67,13.86,183407.0,12.8087,12.9772,12.7993,12.9772,183407.0
2021-12-29 11:00:00,13.86,13.86,13.73,13.74,197349.0,12.9772,12.9772,12.8555,12.8649,197349.0
2021-12-29 11:30:00,13.74,13.76,13.7,13.76,111611.0,12.8649,12.8836,12.8274,12.8836,111611.0
2021-12-29 12:00:00,13.76,13.77,13.64,13.69,131098.0,12.8836,12.8929,12.7712,12.818,131098.0
2021-12-29 12:30:00,13.69,13.74,13.68,13.73,97746.0,12.818,12.8649,12.8087,12.8555,97746.0
2021-12-29 13:00:00,13.73,13.8,13.73,13.79,75076.0,12.8555,12.921,12.8555,12.9117,75076.0
2021-12-29 13:30:00,13.78,13.8,13.75,13.76,103321.0,12.9023,12.921,12.8742,12.8836,103321.0
2021-12-29 14:00:00,13.76,13.77,13.71,13.75,64640.0,12.8836,12.8929,12.8368,12.8742,64640.0
2021-12-29 14:30:00,13.75,13.76,13.69,13.71,74240.0,12.8742,12.8836,12.818,12.8368,74240.0
2021-12-29 15:00:00,13.71,13.72,13.68,13.7,213866.0,12.8368,12.8461,12.8087,12.8274,213866.0
2021-12-29 15:30:00,13.7,13.7,13.63,13.65,497951.0,12.8274,12.8274,12.7619,12.7806,497951.0
2021-12-30 09:30:00,13.64,13.84,13.64,13.74,169625.0,12.7712,12.9585,12.7712,12.8649,169625.0
2021-12-30 10:00:00,13.73,13.84,13.7,13.77,186490.0,12.8555,12.9585,12.8274,12.8929,186490.0
2021-12-30 10:30:00,13.77,13.8,13.63,13.66,186741.0,12.8929,12.921,12.7619,12.79,186741.0
2021-12-30 11:00:00,13.65,13.65,13.54,13.58,109074.0,12.7806,12.7806,12.6776,12.715,109074.0
2021-12-30 11:30:00,13.59,13.64,13.57,13.63,68529.0,12.7244,12.7712,12.7057,12.7619,68529.0
2021-12-30 12:00:00,13.63,13.64,13.59,13.6,43275.0,12.7619,12.7712,12.7244,12.7338,43275.0
2021-12-30 12:30:00,13.6,13.65,13.58,13.65,47410.0,12.7338,12.7806,12.715,12.7806,47410.0
2021-12-30 13:00:00,13.64,13.66,13.6,13.61,47006.0,12.7712,12.79,12.7338,12.7431,47006.0
2021-12-30 13:30:00,13.61,13.64,13.58,13.63,45487.0,12.7431,12.7712,12.715,12.7619,45487.0
2021-12-30 14:00:00,13.63,13.64,13.59,13.6,61175.0,12.7619,12.7712,12.7244,12.7338,61175.0
2021-12-30 14:30:00,13.59,13.59,13.51,13.52,75942.0,12.7244,12.7244,12.6495,12.6589,75942.0
2021-12-30 15:00:00,13.52,13.52,13.43,13.5,291769.0,12.6589,12.6589,12.5746,12.6401,291769.0
2021-12-30 15:30:00,13.49,13.56,13.48,13.52,488229.0,12.6308,12.6963,12.6214,12.6589,488229.0
2021-12-31 09:30:00,13.5,13.69,13.42,13.57,159233.0,12.6401,12.818,12.5652,12.7057,159233.0
2021-12-31 10:00:00,13.58,13.59,13.43,13.46,72923.0,12.715,12.7244,12.5746,12.6027,72923.0
2021-12-31 10:30:00,13.46,13.47,13.39,13.42,54129.0,12.6027,12.6121,12.5371,12.5652,54129.0
2021-12-31 11:00:00,13.43,13.49,13.39,13.47,51818.0,12.5746,12.6308,12.5371,12.6121,51818.0
2021-12-31 11:30:00,13.47,13.49,13.43,13.44,46270.0,12.6121,12.6308,12.5746,12.584,46270.0
2021-12-31 12:00:00,13.44,13.46,13.41,13.42,33073.0,12.584,12.6027,12.5559,12.5652,33073.0
2021-12-31 12:30:00,13.42,13.46,13.4,13.46,44012.0,12.5652,12.6027,12.5465,12.6027,44012.0
2021-12-31 13:00:00,13.46,13.48,13.44,13.48,48382.0,12.6027,12.6214,12.584,12.6214,48382.0
2021-12-31 13:30:00,13.48,13.54,13.47,13.54,85889.0,12.6214,12.6776,12.6121,12.6776,85889.0
2021-12-31 14:00:00,13.53,13.55,13.52,13.54,64525.0,12.6682,12.687,12.6589,12.6776,64525.0
2021-12-31 14:30:00,13.54,13.54,13.48,13.54,75993.0,12.6776,12.6776,12.6214,12.6776,75993.0
2021-12-31 15:00:00,13.54,13.62,13.53,13.59,163687.0,12.6776,12.7525,12.6682,12.7244,163687.0
2021-12-31 15:30:00,13.6,13.6,13.54,13.55,362633.0,12.7338,12.7338,12.6776,12.687,362633.0
2022-01-03 09:30:00,13.7,13.99,13.62,13.96,467327.0,12.8274,13.0989,12.7525,13.0708,467327.0
2022-01-03 10:00:00,13.96,14.07,13.93,14.06,257621.0,13.0708,13.1738,13.0428,13.1645,257621.0
2022-01-03 10:30:00,14.07,14.11,13.97,14.0,159855.0,13.1738,13.2113,13.0802,13.1083,159855.0
2022-01-03 11:00:00,14.0,14.12,14.0,14.12,104449.0,13.1083,13.2207,13.1083,13.2207,104449.0
2022-01-03 11:30:00,14.12,14.15,14.04,14.14,161850.0,13.2207,13.2487,13.1457,13.2394,161850.0
2022-01-03 12:00:00,14.14,14.19,14.08,14.13,190465.0,13.2394,13.2862,13.1832,13.23,190465.0
2022-01-03 12:30:00,14.13,14.22,14.12,14.2,81787.0,13.23,13.3143,13.2207,13.2956,81787.0
2022-01-03 13:00:00,14.2,14.24,14.16,14.19,64745.0,13.2956,13.333,13.2581,13.2862,64745.0
2022-01-03 13:30:00,14.18,14.2,14.11,14.16,62416.0,13.2768,13.2956,13.2113,13.2581,62416.0
2022-01-03 14:00:00,14.16,14.2,14.15,14.2,67906.0,13.2581,13.2956,13.2487,13.2956,67906.0
2022-01-03 14:30:00,14.2,14.32,14.19,14.31,126662.0,13.2956,13.4079,13.2862,13.3985,126662.0
2022-01-03 15:00:00,14.32,14.45,14.31,14.41,319028.0,13.4079,13.5296,13.3985,13.4922,319028.0
2022-01-03 15:30:00,14.42,14.44,14.32,14.4,504143.0,13.5015,13.5203,13.4079,13.4828,504143.0
2022-01-04 09:30:00,14.61,14.9,14.52,14.9,273262.0,13.6794,13.951,13.5952,13.951,273262.0
2022-01-04 10:00:00,14.92,15.08,14.77,15.06,252621.0,13.9697,14.1195,13.8293,14.1008,252621.0
2022-01-04 10:30:00,15.06,15.22,15.0,15.17,375626.0,14.1008,14.2506,14.0446,14.2038,375626.0
2022-01-04 11:00:00,15.16,15.18,14.97,15.02,324536.0,14.1944,14.2131,14.0165,14.0633,324536.0
2022-01-04 11:30:00,15.01,15.15,14.86,15.13,418720.0,14.054,14.185,13.9135,14.1663,418720.0
2022-01-04 12:00:00,15.13,15.18,15.09,15.14,105528.0,14.1663,14.2131,14.1289,14.1757,105528.0
2022-01-04 12:30:00,15.14,15.16,15.03,15.05,130058.0,14.1757,14.1944,14.0727,14.0914,130058.0
2022-01-04 13:00:00,15.05,15.05,14.88,14.93,148509.0,14.0914,14.0914,13.9322,13.9791,148509.0
2022-01-04 13:30:00,14.92,14.94,14.82,14.83,149274.0,13.9697,13.9884,13.8761,13.8854,149274.0
2022-01-04 14:00:00,14.83,14.87,14.8,14.86,164651.0,13.8854,13.9229,13.8573,13.9135,164651.0
2022-01-04 14:30:00,14.86,14.89,14.81,14.88,125909.0,13.9135,13.9416,13.8667,13.9322,125909.0
2022-01-04 15:00:00,14.88,14.88,14.79,14.85,207153.0,13.9322,13.9322,13.848,13.9042,207153.0
2022-01-04 15:30:00,14.86,14.86,14.75,14.78,584450.0,13.9135,13.9135,13.8105,13.8386,584450.0
2022-01-05 09:30:00,14.87,15.13,14.87,15.09,210804.0,13.9229,14.1663,13.9229,14.1289,210804.0
2022-01-05 10:00:00,15.09,15.2,15.0,15.14,177202.0,14.1289,14.2319,14.0446,14.1757,177202.0
2022-01-05 10:30:00,15.13,15.13,14.97,15.0,322308.0,14.1663,14.1663,14.0165,14.0446,322308.0
2022-01-05 11:00:00,15.0,15.03,14.89,14.93,305097.0,14.0446,14.0727,13.9416,13.9791,305097.0
2022-01-05 11:30:00,14.93,14.96,14.89,14.91,118174.0,13.9791,14.0071,13.9416,13.9603,118174.0
2022-01-05 12:00:00,14.91,15.05,14.89,15.04,65695.0,13.9603,14.0914,13.9416,14.0821,65695.0
2022-01-05 12:30:00,15.04,15.05,14.99,15.01,67593.0,14.0821,14.0914,14.0352,14.054,67593.0
2022-01-05 13:00:00,15.01,15.02,14.93,14.98,63416.0,14.054,14.0633,13.9791,14.0259,63416.0
2022-01-05 13:30:00,14.97,15.02,14.96,15.02,48610.0,14.0165,14.0633,14.0071,14.0633,48610.0
2022-01-05 14:00:00,15.01,15.02,14.79,14.83,174716.0,14.054,14.0633,13.848,13.8854,174716.0
2022-01-05 14:30:00,14.82,14.89,14.79,14.84,166452.0,13.8761,13.9416,13.848,13.8948,166452.0
2022-01-05 15:00:00,14.83,14.83,14.71,14.73,212698.0,13.8854,13.8854,13.7731,13.7918,212698.0
2022-01-05 15:30:00,14.72,14.73,14.6,14.6,640382.0,13.7824,13.7918,13.6701,13.6701,640382.0
2022-01-06 09:30:00,15.08,15.2,14.88,14.89,231480.0,14.1195,14.2319,13.9322,13.9416,231480.0
2022-01-06 10:00:00,14.9,15.01,14.79,14.94,162299.0,13.951,14.054,13.848,13.9884,162299.0
2022-01-06 10:30:00,14.94,15.07,14.93,15.03,114488.0,13.9884,14.1101,13.9791,14.0727,114488.0
2022-01-06 11:00:00,15.03,15.11,14.96,15.06,115520.0,14.0727,14.1476,14.0071,14.1008,115520.0
2022-01-06 11:30:00,15.06,15.06,14.99,15.03,88354.0,14.1008,14.1008,14.0352,14.0727,88354.0
2022-01-06 12:00:00,15.03,15.05,14.98,15.01,142757.0,14.0727,14.0914,14.0259,14.054,142757.0
2022-01-06 12:30:00,15.01,15.01,14.94,14.95,77079.0,14.054,14.054,13.9884,13.9978,77079.0
2022-01-06 13:00:00,14.94,14.96,14.87,14.89,91030.0,13.9884,14.0071,13.9229,13.9416,91030.0
2022-01-06 13:30:00,14.88,14.92,14.87,14.9,60844.0,13.9322,13.9697,13.9229,13.951,60844.0
2022-01-06 14:00:00,14.9,14.91,14.86,14.87,77356.0,13.951,13.9603,13.9135,13.9229,77356.0
2022-01-06 14:30:00,14.87,14.88,14.83,14.84,88205.0,13.9229,13.9322,13.8854,13.8948,88205.0
2022-01-06 15:00:00,14.84,14.85,14.78,14.83,150244.0,13.8948,13.9042,13.8386,13.8854,150244.0
2022-01-06 15:30:00,14.83,14.85,14.76,14.78,656374.0,13.8854,13.9042,13.8199,13.8386,656374.0
2022-01-07 09:30:00,14.8,14.98,14.65,14.93,209371.0,13.8573,14.0259,13.7169,13.9791,209371.0
2022-01-07 10:00:00,14.93,14.93,14.82,14.88,160912.0,13.9791,13.9791,13.8761,13.9322,160912.0
2022-01-07 10:30:00,14.87,14.92,14.8,14.85,80795.0,13.9229,13.9697,13.8573,13.9042,80795.0
2022-01-07 11:00:00,14.86,14.86,14.72,14.82,92159.0,13.9135,13.9135,13.7824,13.8761,92159.0
2022-01-07 11:30:00,14.81,14.91,14.8,14.91,81058.0,13.8667,13.9603,13.8573,13.9603,81058.0
2022-01-07 12:00:00,14.91,14.99,14.9,14.98,88974.0,13.9603,14.0352,13.951,14.0259,88974.0
2022-01-07 12:30:00,14.98,14.98,14.93,14.93,52816.0,14.0259,14.0259,13.9791,13.9791,52816.0
2022-01-07 13:00:00,14.93,14.97,14.92,14.96,55642.0,13.9791,14.0165,13.9697,14.0071,55642.0
2022-01-07 13:30:00,14.95,14.99,14.95,14.98,47544.0,13.9978,14.0352,13.9978,14.0259,47544.0
2022-01-07 14:00:00,14.99,15.01,14.93,14.96,97685.0,14.0352,14.054,13.9791,14.0071,97685.0
2022-01-07 14:30:00,14.96,15.01,14.96,15.01,92946.0,14.0071,14.054,14.0071,14.054,92946.0
2022-01-07 15:00:00,15.01,15.09,15.0,15.08,164855.0,14.054,14.1289,14.0446,14.1195,164855.0
2022-01-07 15:30:00,15.08,15.12,15.06,15.07,486355.0,14.1195,14.157,14.1008,14.1101,486355.0
2022-01-10 09:30:00,15.11,15.19,14.88,15.02,265102.0,14.1476,14.2225,13.9322,14.0633,265102.0
2022-01-10 10:00:00,15.02,15.2,14.92,15.03,200726.0,14.0633,14.2319,13.9697,14.0727,200726.0
2022-01-10 10:30:00,15.04,15.14,14.91,15.02,122733.0,14.0821,14.1757,13.9603,14.0633,122733.0
2022-01-10 11:00:00,15.01,15.11,14.97,15.09,62486.0,14.054,14.1476,14.0165,14.1289,62486.0
2022-01-10 11:30:00,15.1,15.11,15.01,15.08,72119.0,14.1382,14.1476,14.054,14.1195,72119.0
2022-01-10 12:00:00,15.08,15.09,15.03,15.04,40838.0,14.1195,14.1289,14.0727,14.0821,40838.0
2022-01-10 12:30:00,15.03,15.04,14.96,15.04,108617.0,14.0727,14.0821,14.0071,14.0821,108617.0
2022-01-10 13:00:00,15.04,15.07,15.01,15.02,80958.0,14.0821,14.1101,14.054,14.0633,80958.0
2022-01-10 13:30:00,15.03,15.07,15.01,15.05,59556.0,14.0727,14.1101,14.054,14.0914,59556.0
2022-01-10 14:00:00,15.05,15.1,15.04,15.1,90823.0,14.0914,14.1382,14.0821,14.1382,90823.0
2022-01-10 14:30:00,15.1,15.13,15.07,15.11,114525.0,14.1382,14.1663,14.1101,14.1476,114525.0
2022-01-10 15:00:00,15.11,15.13,15.07,15.09,175860.0,14.1476,14.1663,14.1101,14.1289,175860.0
2022-01-10 15:30:00,15.09,15.22,15.0,15.21,737060.0,14.1289,14.2506,14.0446,14.2412,737060.0
2022-01-11 09:30:00,15.29,15.45,15.12,15.19,190171.0,14.3161,14.4659,14.157,14.2225,190171.0
2022-01-11 10:00:00,15.19,15.44,15.19,15.42,151195.0,14.2225,14.4566,14.2225,14.4379,151195.0
2022-01-11 10:30:00,15.41,15.42,15.35,15.39,192212.0,14.4285,14.4379,14.3723,14.4098,192212.0
2022-01-11 11:00:00,15.39,15.59,15.38,15.57,256112.0,14.4098,14.597,14.4004,14.5783,256112.0
2022-01-11 11:30:00,15.57,15.72,15.54,15.69,219579.0,14.5783,14.7187,14.5502,14.6907,219579.0
2022-01-11 12:00:00,15.69,15.86,15.68,15.82,250879.0,14.6907,14.8498,14.6813,14.8124,250879.0
2022-01-11 12:30:00,15.83,15.99,15.8,15.97,163980.0,14.8217,14.9715,14.7936,14.9528,163980.0
2022-01-11 13:00:00,15.97,15.97,15.88,15.89,198902.0,14.9528,14.9528,14.8686,14.8779,198902.0
2022-01-11 13:30:00,15.89,15.99,15.87,15.96,172873.0,14.8779,14.9715,14.8592,14.9435,172873.0
2022-01-11 14:00:00,15.96,15.98,15.83,15.87,145233.0,14.9435,14.9622,14.8217,14.8592,145233.0
2022-01-11 14:30:00,15.87,15.91,15.85,15.89,160595.0,14.8592,14.8966,14.8405,14.8779,160595.0
2022-01-11 15:00:00,15.89,15.97,15.86,15.97,223794.0,14.8779,14.9528,14.8498,14.9528,223794.0
2022-01-11 15:30:00,15.97,15.98,15.92,15.96,749214.0,14.9528,14.9622,14.906,14.9435,749214.0
2022-01-12 09:30:00,15.92,16.08,15.81,16.06,532043.0,14.906,15.0558,14.803,15.0371,532043.0
2022-01-12 10:00:00,16.06,16.12,15.67,15.67,238997.0,15.0371,15.0933,14.6719,14.6719,238997.0
2022-01-12 10:30:00,15.68,15.94,15.68,15.76,284806.0,14.6813,14.9247,14.6813,14.7562,284806.0
2022-01-12 11:00:00,15.76,15.8,15.67,15.74,100207.0,14.7562,14.7936,14.6719,14.7375,100207.0
2022-01-12 11:30:00,15.74,15.76,15.7,15.73,75393.0,14.7375,14.7562,14.7,14.7281,75393.0
2022-01-12 12:00:00,15.72,15.76,15.71,15.72,52321.0,14.7187,14.7562,14.7094,14.7187,52321.0
2022-01-12 12:30:00,15.72,15.73,15.63,15.7,200694.0,14.7187,14.7281,14.6345,14.7,200694.0
2022-01-12 13:00:00,15.7,15.8,15.69,15.78,83448.0,14.7,14.7936,14.6907,14.7749,83448.0
2022-01-12 13:30:00,15.78,15.86,15.76,15.85,236518.0,14.7749,14.8498,14.7562,14.8405,236518.0
2022-01-12 14:00:00,15.85,15.91,15.84,15.88,153992.0,14.8405,14.8966,14.8311,14.8686,153992.0
2022-01-12 14:30:00,15.88,15.92,15.8,15.9,116658.0,14.8686,14.906,14.7936,14.8873,116658.0
2022-01-12 15:00:00,15.9,15.91,15.85,15.87,100544.0,14.8873,14.8966,14.8405,14.8592,100544.0
2022-01-12 15:30:00,15.87,15.88,15.81,15.84,505833.0,14.8592,14.8686,14.803,14.8311,505833.0
2022-01-13 09:30:00,15.94,16.27,15.84,16.21,695153.0,14.9247,15.2337,14.8311,15.1775,695153.0
2022-01-13 10:00:00,16.21,16.3,16.18,16.2,404399.0,15.1775,15.2618,15.1494,15.1682,404399.0
2022-01-13 10:30:00,16.21,16.24,16.14,16.23,400557.0,15.1775,15.2056,15.112,15.1963,400557.0
2022-01-13 11:00:00,16.24,16.42,16.23,16.37,209214.0,15.2056,15.3742,15.1963,15.3273,209214.0
2022-01-13 11:30:00,16.37,16.42,16.33,16.41,65317.0,15.3273,15.3742,15.2899,15.3648,65317.0
2022-01-13 12:00:00,16.4,16.44,16.23,16.33,368978.0,15.3554,15.3929,15.1963,15.2899,368978.0
2022-01-13 12:30:00,16.32,16.35,16.17,16.26,178684.0,15.2805,15.3086,15.1401,15.2243,178684.0
2022-01-13 13:00:00,16.27,16.27,16.13,16.18,332556.0,15.2337,15.2337,15.1026,15.1494,332556.0
2022-01-13 13:30:00,16.17,16.21,16.15,16.21,83522.0,15.1401,15.1775,15.1214,15.1775,83522.0
2022-01-13 14:00:00,16.21,16.26,16.19,16.23,70487.0,15.1775,15.2243,15.1588,15.1963,70487.0
2022-01-13 14:30:00,16.23,16.25,16.17,16.24,119071.0,15.1963,15.215,15.1401,15.2056,119071.0
2022-01-13 15:00:00,16.24,16.25,16.13,16.16,229961.0,15.2056,15.215,15.1026,15.1307,229961.0
2022-01-13 15:30:00,16.16,16.22,16.08,16.21,697065.0,15.1307,15.1869,15.0558,15.1775,697065.0
2022-01-14 09:30:00,16.12,16.46,16.12,16.42,334501.0,15.0933,15.4116,15.0933,15.3742,334501.0
2022-01-14 10:00:00,16.43,16.46,16.36,16.43,172760.0,15.3835,15.4116,15.318,15.3835,172760.0
2022-01-14 10:30:00,16.43,16.44,16.2,16.21,188434.0,15.3835,15.3929,15.1682,15.1775,188434.0
2022-01-14 11:00:00,16.22,16.43,16.2,16.38,378644.0,15.1869,15.3835,15.1682,15.3367,378644.0
2022-01-14 11:30:00,16.39,16.41,16.33,16.35,134087.0,15.3461,15.3648,15.2899,15.3086,134087.0
2022-01-14 12:00:00,16.35,16.37,16.2,16.22,153209.0,15.3086,15.3273,15.1682,15.1869,153209.0
2022-01-14 12:30:00,16.22,16.3,16.13,16.3,1373613.0,15.1869,15.2618,15.1026,15.2618,1373613.0
2022-01-14 13:00:00,16.29,16.32,16.22,16.24,167174.0,15.2524,15.2805,15.1869,15.2056,167174.0
2022-01-14 13:30:00,16.24,16.37,16.23,16.36,175816.0,15.2056,15.3273,15.1963,15.318,175816.0
2022-01-14 14:00:00,16.36,16.37,16.26,16.26,175773.0,15.318,15.3273,15.2243,15.2243,175773.0
2022-01-14 14:30:00,16.26,16.39,16.26,16.37,135368.0,15.2243,15.3461,15.2243,15.3273,135368.0
2022-01-14 15:00:00,16.37,16.48,16.37,16.44,206766.0,15.3273,15.4303,15.3273,15.3929,206766.0
2022-01-14 15:30:00,16.45,16.54,16.43,16.51,623787.0,15.4022,15.4865,15.3835,15.4584,623787.0
2022-01-18 09:30:00,16.68,16.76,16.45,16.57,359814.0,15.6176,15.6925,15.4022,15.5146,359814.0
2022-01-18 10:00:00,16.56,16.61,16.41,16.5,164741.0,15.5052,15.5521,15.3648,15.4491,164741.0
2022-01-18 10:30:00,16.5,16.51,16.31,16.33,167912.0,15.4491,15.4584,15.2712,15.2899,167912.0
2022-01-18 11:00:00,16.33,16.33,16.21,16.23,221338.0,15.2899,15.2899,15.1775,15.1963,221338.0
2022-01-18 11:30:00,16.23,16.37,16.14,16.27,198256.0,15.1963,15.3273,15.112,15.2337,198256.0
2022-01-18 12:00:00,16.27,16.28,16.2,16.24,167271.0,15.2337,15.2431,15.1682,15.2056,167271.0
2022-01-18 12:30:00,16.24,16.27,16.11,16.22,277740.0,15.2056,15.2337,15.0839,15.1869,277740.0
2022-01-18 13:00:00,16.21,16.26,16.11,16.2,173740.0,15.1775,15.2243,15.0839,15.1682,173740.0
2022-01-18 13:30:00,16.19,16.32,16.18,16.32,123305.0,15.1588,15.2805,15.1494,15.2805,123305.0
2022-01-18 14:00:00,16.33,16.35,16.25,16.35,131563.0,15.2899,15.3086,15.215,15.3086,131563.0
2022-01-18 14:30:00,16.35,16.41,16.34,16.37,120546.0,15.3086,15.3648,15.2993,15.3273,120546.0
2022-01-18 15:00:00,16.36,16.36,16.24,16.26,223426.0,15.318,15.318,15.2056,15.2243,223426.0
2022-01-18 15:30:00,16.26,16.3,16.21,16.3,555627.0,15.2243,15.2618,15.1775,15.2618,555627.0
2022-01-19 09:30:00,16.56,16.56,16.16,16.26,250020.0,15.5052,15.5052,15.1307,15.2243,250020.0
2022-01-19 10:00:00,16.26,16.31,16.04,16.05,381886.0,15.2243,15.2712,15.0184,15.0277,381886.0
2022-01-19 10:30:00,16.05,16.22,15.96,16.21,295459.0,15.0277,15.1869,14.9435,15.1775,295459.0
2022-01-19 11:00:00,16.21,16.27,16.17,16.23,102739.0,15.1775,15.2337,15.1401,15.1963,102739.0
2022-01-19 11:30:00,16.23,16.36,16.17,16.3,67741.0,15.1963,15.318,15.1401,15.2618,67741.0
2022-01-19 12:00:00,16.3,16.33,16.27,16.29,69407.0,15.2618,15.2899,15.2337,15.2524,69407.0
2022-01-19 12:30:00,16.28,16.32,16.17,16.26,120376.0,15.2431,15.2805,15.1401,15.2243,120376.0
2022-01-19 13:00:00,16.26,16.26,16.16,16.21,137592.0,15.2243,15.2243,15.1307,15.1775,137592.0
2022-01-19 13:30:00,16.21,16.33,16.19,16.3,73381.0,15.1775,15.2899,15.1588,15.2618,73381.0
2022-01-19 14:00:00,16.3,16.31,16.22,16.23,147631.0,15.2618,15.2712,15.1869,15.1963,147631.0
2022-01-19 14:30:00,16.23,16.25,16.16,16.25,103255.0,15.1963,15.215,15.1307,15.215,103255.0
2022-01-19 15:00:00,16.24,16.3,16.23,16.25,173952.0,15.2056,15.2618,15.1963,15.215,173952.0
2022-01-19 15:30:00,16.25,16.3,16.2,16.2,484597.0,15.215,15.2618,15.1682,15.1682,484597.0
2022-01-20 09:30:00,16.02,16.32,15.99,16.3,353340.0,14.9996,15.2805,14.9715,15.2618,353340.0
2022-01-20 10:00:00,16.31,16.44,16.24,16.4,203571.0,15.2712,15.3929,15.2056,15.3554,203571.0
2022-01-20 10:30:00,16.4,16.57,16.4,16.53,114083.0,15.3554,15.5146,15.3554,15.4772,114083.0
2022-01-20 11:00:00,16.52,16.59,16.47,16.59,88330.0,15.4678,15.5333,15.421,15.5333,88330.0
2022-01-20 11:30:00,16.58,16.7,16.54,16.59,176223.0,15.524,15.6363,15.4865,15.5333,176223.0
2022-01-20 12:00:00,16.59,16.6,16.49,16.52,55937.0,15.5333,15.5427,15.4397,15.4678,55937.0
2022-01-20 12:30:00,16.51,16.58,16.5,16.57,54872.0,15.4584,15.524,15.4491,15.5146,54872.0
2022-01-20 13:00:00,16.56,16.56,16.47,16.53,74581.0,15.5052,15.5052,15.421,15.4772,74581.0
2022-01-20 13:30:00,16.52,16.57,16.5,16.52,138485.0,15.4678,15.5146,15.4491,15.4678,138485.0
2022-01-20 14:00:00,16.53,16.57,16.39,16.41,126623.0,15.4772,15.5146,15.3461,15.3648,126623.0
2022-01-20 14:30:00,16.41,16.41,16.35,16.38,136985.0,15.3648,15.3648,15.3086,15.3367,136985.0
2022-01-20 15:00:00,16.37,16.4,16.21,16.22,248224.0,15.3273,15.3554,15.1775,15.1869,248224.0
2022-01-20 15:30:00,16.22,16.22,15.99,16.07,651740.0,15.1869,15.1869,14.9715,15.0464,651740.0
2022-01-21 09:30:00,15.92,15.95,15.64,15.67,280871.0,14.906,14.9341,14.6438,14.6719,280871.0
2022-01-21 10:00:00,15.66,15.72,15.4,15.53,257798.0,14.6626,14.7187,14.4191,14.5408,257798.0
2022-01-21 10:30:00,15.53,15.81,15.51,15.73,213052.0,14.5408,14.803,14.5221,14.7281,213052.0
2022-01-21 11:00:00,15.73,15.91,15.7,15.83,143316.0,14.7281,14.8966,14.7,14.8217,143316.0
2022-01-21 11:30:00,15.82,15.83,15.56,15.65,226593.0,14.8124,14.8217,14.5689,14.6532,226593.0
2022-01-21 12:00:00,15.65,15.67,15.56,15.64,126161.0,14.6532,14.6719,14.5689,14.6438,126161.0
2022-01-21 12:30:00,15.63,15.67,15.56,15.62,172624.0,14.6345,14.6719,14.5689,14.6251,172624.0
2022-01-21 13:00:00,15.62,15.71,15.61,15.65,155495.0,14.6251,14.7094,14.6157,14.6532,155495.0
2022-01-21 13:30:00,15.64,15.75,15.64,15.69,219909.0,14.6438,14.7468,14.6438,14.6907,219909.0
2022-01-21 14:00:00,15.7,15.71,15.65,15.67,203095.0,14.7,14.7094,14.6532,14.6719,203095.0
2022-01-21 14:30:00,15.67,15.67,15.43,15.44,306999.0,14.6719,14.6719,14.4472,14.4566,306999.0
2022-01-21 15:00:00,15.44,15.48,15.35,15.39,201508.0,14.4566,14.494,14.3723,14.4098,201508.0
2022-01-21 15:30:00,15.39,15.53,15.38,15.43,765337.0,14.4098,14.5408,14.4004,14.4472,765337.0
2022-01-24 09:30:00,14.9,15.28,14.82,14.93,261734.0,13.951,14.3068,13.8761,13.9791,261734.0
2022-01-24 10:00:00,14.92,14.99,14.67,14.77,240237.0,13.9697,14.0352,13.7356,13.8293,240237.0
2022-01-24 10:30:00,14.76,15.1,14.75,14.91,316440.0,13.8199,14.1382,13.8105,13.9603,316440.0
2022-01-24 11:00:00,14.9,15.02,14.84,14.95,123122.0,13.951,14.0633,13.8948,13.9978,123122.0
2022-01-24 11:30:00,14.96,15.02,14.78,14.97,171995.0,14.0071,14.0633,13.8386,14.0165,171995.0
2022-01-24 12:00:00,14.96,14.98,14.78,14.87,137622.0,14.0071,14.0259,13.8386,13.9229,137622.0
2022-01-24 12:30:00,14.86,14.99,14.73,14.95,164109.0,13.9135,14.0352,13.7918,13.9978,164109.0
2022-01-24 13:00:00,14.94,15.11,14.89,14.95,235678.0,13.9884,14.1476,13.9416,13.9978,235678.0
2022-01-24 13:30:00,14.95,15.2,14.94,15.2,199586.0,13.9978,14.2319,13.9884,14.2319,199586.0
2022-01-24 14:00:00,15.2,15.38,15.18,15.26,379133.0,14.2319,14.4004,14.2131,14.288,379133.0
2022-01-24 14:30:00,15.26,15.34,15.15,15.26,441487.0,14.288,14.3629,14.185,14.288,441487.0
2022-01-24 15:00:00,15.26,15.44,15.24,15.4,295983.0,14.288,14.4566,14.2693,14.4191,295983.0
2022-01-24 15:30:00,15.39,15.62,15.37,15.59,692871.0,14.4098,14.6251,14.391,14.597,692871.0
2022-01-25 09:30:00,15.48,15.56,15.15,15.21,313446.0,14.494,14.5689,14.185,14.2412,313446.0
2022-01-25 10:00:00,15.2,15.47,15.11,15.47,193513.0,14.2319,14.4847,14.1476,14.4847,193513.0
2022-01-25 10:30:00,15.47,15.74,15.38,15.59,742121.0,14.4847,14.7375,14.4004,14.597,742121.0
2022-01-25 11:00:00,15.59,15.82,15.58,15.75,475448.0,14.597,14.8124,14.5877,14.7468,475448.0
2022-01-25 11:30:00,15.74,15.99,15.71,15.87,243844.0,14.7375,14.9715,14.7094,14.8592,243844.0
2022-01-25 12:00:00,15.86,16.03,15.79,15.98,166501.0,14.8498,15.009,14.7843,14.9622,166501.0
2022-01-25 12:30:00,15.98,16.01,15.89,16.0,178881.0,14.9622,14.9903,14.8779,14.9809,178881.0
2022-01-25 13:00:00,16.0,16.15,15.93,16.15,151106.0,14.9809,15.1214,14.9154,15.1214,151106.0
2022-01-25 13:30:00,16.14,16.28,16.09,16.27,191809.0,15.112,15.2431,15.0652,15.2337,191809.0
2022-01-25 14:00:00,16.27,16.36,16.21,16.35,153107.0,15.2337,15.318,15.1775,15.3086,153107.0
2022-01-25 14:30:00,16.35,16.46,16.3,16.43,173812.0,15.3086,15.4116,15.2618,15.3835,173812.0
2022-01-25 15:00:00,16.43,16.63,16.34,16.45,350186.0,15.3835,15.5708,15.2993,15.4022,350186.0
2022-01-25 15:30:00,16.45,16.61,16.43,16.55,1157324.0,15.4022,15.5521,15.3835,15.4959,1157324.0
2022-01-26 09:30:00,16.8,16.99,16.55,16.96,248169.0,15.73,15.9079,15.4959,15.8798,248169.0
2022-01-26 10:00:00,16.97,16.97,16.56,16.61,232250.0,15.8891,15.8891,15.5052,15.5521,232250.0
2022-01-26 10:30:00,16.57,16.64,16.44,16.53,183999.0,15.5146,15.5801,15.3929,15.4772,183999.0
2022-01-26 11:00:00,16.52,16.63,16.49,16.6,123977.0,15.4678,15.5708,15.4397,15.5427,123977.0
2022-01-26 11:30:00,16.6,16.65,16.46,16.53,168902.0,15.5427,15.5895,15.4116,15.4772,168902.0
2022-01-26 12:00:00,16.54,16.62,16.51,16.55,159882.0,15.4865,15.5614,15.4584,15.4959,159882.0
2022-01-26 12:30:00,16.55,16.56,16.49,16.55,110348.0,15.4959,15.5052,15.4397,15.4959,110348.0
2022-01-26 13:00:00,16.55,16.64,16.45,16.64,261154.0,15.4959,15.5801,15.4022,15.5801,261154.0
2022-01-26 13:30:00,16.63,16.7,16.57,16.63,129816.0,15.5708,15.6363,15.5146,15.5708,129816.0
2022-01-26 14:00:00,16.62,16.89,16.6,16.89,259531.0,15.5614,15.8142,15.5427,15.8142,259531.0
2022-01-26 14:30:00,16.89,16.9,16.53,16.64,363494.0,15.8142,15.8236,15.4772,15.5801,363494.0
2022-01-26 15:00:00,16.64,16.64,16.27,16.5,465795.0,15.5801,15.5801,15.2337,15.4491,465795.0
2022-01-26 15:30:00,16.51,16.62,16.47,16.52,1053297.0,15.4584,15.5614,15.421,15.4678,1053297.0
2022-01-27 09:30:00,16.82,17.2,16.75,17.02,381429.0,15.7487,16.1045,15.6831,15.9359,381429.0
2022-01-27 10:00:00,17.01,17.03,16.66,16.66,352618.0,15.9266,15.9453,15.5989,15.5989,352618.0
2022-01-27 10:30:00,16.67,16.82,16.6,16.74,385055.0,15.6082,15.7487,15.5427,15.6738,385055.0
2022-01-27 11:00:00,16.75,16.84,16.65,16.66,466142.0,15.6831,15.7674,15.5895,15.5989,466142.0
2022-01-27 11:30:00,16.66,16.78,16.61,16.63,283476.0,15.5989,15.7112,15.5521,15.5708,283476.0
2022-01-27 12:00:00,16.63,16.67,16.47,16.52,244915.0,15.5708,15.6082,15.421,15.4678,244915.0
2022-01-27 12:30:00,16.51,16.55,16.41,16.48,367426.0,15.4584,15.4959,15.3648,15.4303,367426.0
2022-01-27 13:00:00,16.47,16.49,16.24,16.25,297129.0,15.421,15.4397,15.2056,15.215,297129.0
2022-01-27 13:30:00,16.25,16.37,16.24,16.36,312039.0,15.215,15.3273,15.2056,15.318,312039.0
2022-01-27 14:00:00,16.36,16.45,16.29,16.3,311617.0,15.318,15.4022,15.2524,15.2618,311617.0
2022-01-27 14:30:00,16.3,16.44,16.26,16.32,314512.0,15.2618,15.3929,15.2243,15.2805,314512.0
2022-01-27 15:00:00,16.32,16.47,16.27,16.45,381935.0,15.2805,15.421,15.2337,15.4022,381935.0
2022-01-27 15:30:00,16.45,16.61,16.38,16.61,1260083.0,15.4022,15.5521,15.3367,15.5521,1260083.0
2022-01-28 09:30:00,16.35,17.13,16.35,16.95,540851.0,15.3086,16.0389,15.3086,15.8704,540851.0
2022-01-28 10:00:00,16.94,16.95,16.75,16.91,445658.0,15.861,15.8704,15.6831,15.8329,445658.0
2022-01-28 10:30:00,16.93,16.95,16.52,16.68,366026.0,15.8517,15.8704,15.4678,15.6176,366026.0
2022-01-28 11:00:00,16.68,16.82,16.57,16.77,146234.0,15.6176,15.7487,15.5146,15.7019,146234.0
2022-01-28 11:30:00,16.77,16.79,16.67,16.76,122202.0,15.7019,15.7206,15.6082,15.6925,122202.0
2022-01-28 12:00:00,16.75,16.85,16.72,16.73,159274.0,15.6831,15.7768,15.655,15.6644,159274.0
2022-01-28 12:30:00,16.73,16.73,16.54,16.54,165475.0,15.6644,15.6644,15.4865,15.4865,165475.0
2022-01-28 13:00:00,16.54,16.78,16.52,16.71,196764.0,15.4865,15.7112,15.4678,15.6457,196764.0
2022-01-28 13:30:00,16.72,16.78,16.65,16.74,170730.0,15.655,15.7112,15.5895,15.6738,170730.0
2022-01-28 14:00:00,16.75,16.8,16.5,16.51,329005.0,15.6831,15.73,15.4491,15.4584,329005.0
2022-01-28 14:30:00,16.5,16.71,16.47,16.71,529897.0,15.4491,15.6457,15.421,15.6457,529897.0
2022-01-28 15:00:00,16.71,16.75,16.48,16.53,806625.0,15.6457,15.6831,15.4303,15.4772,806625.0
2022-01-28 15:30:00,16.53,16.78,16.46,16.77,987705.0,15.4772,15.7112,15.4116,15.7019,987705.0
2022-01-31 09:30:00,16.61,16.67,16.08,16.14,283820.0,15.5521,15.6082,15.0558,15.112,283820.0
2022-01-31 10:00:00,16.14,16.59,16.13,16.55,175607.0,15.112,15.5333,15.1026,15.4959,175607.0
2022-01-31 10:30:00,16.55,16.62,16.4,16.59,156959.0,15.4959,15.5614,15.3554,15.5333,156959.0
2022-01-31 11:00:00,16.59,16.6,16.44,16.46,123425.0,15.5333,15.5427,15.3929,15.4116,123425.0
2022-01-31 11:30:00,16.46,16.61,16.4,16.61,152000.0,15.4116,15.5521,15.3554,15.5521,152000.0
2022-01-31 12:00:00,16.61,16.7,16.55,16.67,211370.0,15.5521,15.6363,15.4959,15.6082,211370.0
2022-01-31 12:30:00,16.66,16.82,16.66,16.79,150426.0,15.5989,15.7487,15.5989,15.7206,150426.0
2022-01-31 13:00:00,16.78,16.8,16.68,16.68,139607.0,15.7112,15.73,15.6176,15.6176,139607.0
2022-01-31 13:30:00,16.68,16.71,16.6,16.62,119782.0,15.6176,15.6457,15.5427,15.5614,119782.0
2022-01-31 14:00:00,16.62,16.65,16.51,16.55,204235.0,15.5614,15.5895,15.4584,15.4959,204235.0
2022-01-31 14:30:00,16.55,16.57,16.38,16.41,228217.0,15.4959,15.5146,15.3367,15.3648,228217.0
2022-01-31 15:00:00,16.41,16.49,16.32,16.39,430229.0,15.3648,15.4397,15.2805,15.3461,430229.0
2022-01-31 15:30:00,16.39,16.43,16.35,16.42,811193.0,15.3461,15.3835,15.3086,15.3742,811193.0
2022-02-01 09:30:00,16.37,16.63,16.31,16.58,368830.0,15.3273,15.5708,15.2712,15.524,368830.0
2022-02-01 10:00:00,16.57,16.89,16.46,16.82,254152.0,15.5146,15.8142,15.4116,15.7487,254152.0
2022-02-01 10:30:00,16.82,16.93,16.75,16.88,228883.0,15.7487,15.8517,15.6831,15.8049,228883.0
2022-02-01 11:00:00,16.89,16.94,16.78,16.78,197254.0,15.8142,15.861,15.7112,15.7112,197254.0
2022-02-01 11:30:00,16.79,16.9,16.74,16.83,205164.0,15.7206,15.8236,15.6738,15.758,205164.0
2022-02-01 12:00:00,16.83,16.83,16.7,16.71,130653.0,15.758,15.758,15.6363,15.6457,130653.0
2022-02-01 12:30:00,16.71,16.77,16.66,16.75,166483.0,15.6457,15.7019,15.5989,15.6831,166483.0
2022-02-01 13:00:00,16.76,16.76,16.67,16.73,133620.0,15.6925,15.6925,15.6082,15.6644,133620.0
2022-02-01 13:30:00,16.73,16.78,16.7,16.77,145719.0,15.6644,15.7112,15.6363,15.7019,145719.0
2022-02-01 14:00:00,16.78,16.88,16.77,16.88,150042.0,15.7112,15.8049,15.7019,15.8049,150042.0
2022-02-01 14:30:00,16.88,17.05,16.88,17.05,353596.0,15.8049,15.964,15.8049,15.964,353596.0
2022-02-01 15:00:00,17.05,17.13,17.02,17.1,460156.0,15.964,16.0389,15.9359,16.0108,460156.0
2022-02-01 15:30:00,17.1,17.25,17.03,17.21,1867703.0,16.0108,16.1513,15.9453,16.1138,1867703.0
2022-02-02 09:30:00,17.16,17.42,17.05,17.16,453220.0,16.067,16.3105,15.964,16.067,453220.0
2022-02-02 10:00:00,17.15,17.23,17.05,17.18,200996.0,16.0577,16.1326,15.964,16.0858,200996.0
2022-02-02 10:30:00,17.18,17.45,17.12,17.43,368298.0,16.0858,16.3386,16.0296,16.3198,368298.0
2022-02-02 11:00:00,17.43,17.44,17.19,17.27,583009.0,16.3198,16.3292,16.0951,16.17,583009.0
2022-02-02 11:30:00,17.27,17.39,17.22,17.36,150936.0,16.17,16.2824,16.1232,16.2543,150936.0
2022-02-02 12:00:00,17.35,17.5,17.31,17.48,198913.0,16.2449,16.3854,16.2075,16.3666,198913.0
2022-02-02 12:30:00,17.47,17.48,17.35,17.39,124084.0,16.3573,16.3666,16.2449,16.2824,124084.0
2022-02-02 13:00:00,17.39,17.44,17.36,17.39,157165.0,16.2824,16.3292,16.2543,16.2824,157165.0
2022-02-02 13:30:00,17.39,17.48,17.38,17.44,153954.0,16.2824,16.3666,16.273,16.3292,153954.0
2022-02-02 14:00:00,17.44,17.46,17.39,17.45,182903.0,16.3292,16.3479,16.2824,16.3386,182903.0
2022-02-02 14:30:00,17.45,17.58,17.44,17.55,357137.0,16.3386,16.4603,16.3292,16.4322,357137.0
2022-02-02 15:00:00,17.55,17.58,17.52,17.53,359071.0,16.4322,16.4603,16.4041,16.4135,359071.0
2022-02-02 15:30:00,17.54,17.54,17.49,17.5,1063338.0,16.4228,16.4228,16.376,16.3854,1063338.0
2022-02-03 09:30:00,17.49,17.66,17.22,17.43,533449.0,16.376,16.5352,16.1232,16.3198,533449.0
2022-02-03 10:00:00,17.43,17.56,17.33,17.41,297571.0,16.3198,16.4415,16.2262,16.3011,297571.0
2022-02-03 10:30:00,17.41,17.66,17.38,17.66,313137.0,16.3011,16.5352,16.273,16.5352,313137.0
2022-02-03 11:00:00,17.66,17.69,17.57,17.61,375151.0,16.5352,16.5633,16.4509,16.4884,375151.0
2022-02-03 11:30:00,17.61,17.62,17.4,17.4,390368.0,16.4884,16.4977,16.2917,16.2917,390368.0
2022-02-03 12:00:00,17.41,17.44,17.37,17.4,240300.0,16.3011,16.3292,16.2636,16.2917,240300.0
2022-02-03 12:30:00,17.4,17.49,17.39,17.44,375131.0,16.2917,16.376,16.2824,16.3292,375131.0
2022-02-03 13:00:00,17.45,17.54,17.39,17.5,530965.0,16.3386,16.4228,16.2824,16.3854,530965.0
2022-02-03 13:30:00,17.5,17.55,17.49,17.55,106149.0,16.3854,16.4322,16.376,16.4322,106149.0
2022-02-03 14:00:00,17.55,17.68,17.54,17.66,157932.0,16.4322,16.5539,16.4228,16.5352,157932.0
2022-02-03 14:30:00,17.66,17.71,17.55,17.61,283716.0,16.5352,16.582,16.4322,16.4884,283716.0
2022-02-03 15:00:00,17.61,17.63,17.54,17.61,360011.0,16.4884,16.5071,16.4228,16.4884,360011.0
2022-02-03 15:30:00,17.61,17.67,17.58,17.66,1242746.0,16.4884,16.5445,16.4603,16.5352,1242746.0
2022-02-04 09:30:00,16.42,16.61,15.96,16.27,1986556.0,15.3742,15.5521,14.9435,15.2337,1986556.0
2022-02-04 10:00:00,16.28,17.02,16.28,16.94,1136797.0,15.2431,15.9359,15.2431,15.861,1136797.0
2022-02-04 10:30:00,16.94,17.01,16.7,16.77,1474683.0,15.861,15.9266,15.6363,15.7019,1474683.0
2022-02-04 11:00:00,16.77,17.03,15.98,16.61,2455472.0,15.7019,15.9453,14.9622,15.5521,2455472.0
2022-02-04 11:30:00,16.62,16.75,16.25,16.51,1163001.0,15.5614,15.6831,15.215,15.4584,1163001.0
2022-02-04 12:00:00,16.5,16.77,16.47,16.71,624973.0,15.4491,15.7019,15.421,15.6457,624973.0
2022-02-04 12:30:00,16.71,16.72,16.5,16.55,545672.0,15.6457,15.655,15.4491,15.4959,545672.0
2022-02-04 13:00:00,16.55,16.63,16.43,16.48,384776.0,15.4959,15.5708,15.3835,15.4303,384776.0
2022-02-04 13:30:00,16.48,16.77,16.46,16.71,516437.0,15.4303,15.7019,15.4116,15.6457,516437.0
2022-02-04 14:00:00,16.71,16.71,16.43,16.46,451283.0,15.6457,15.6457,15.3835,15.4116,451283.0
2022-02-04 14:30:00,16.46,16.51,16.38,16.48,464856.0,15.4116,15.4584,15.3367,15.4303,464856.0
2022-02-04 15:00:00,16.48,16.55,16.34,16.34,541000.0,15.4303,15.4959,15.2993,15.2993,541000.0
2022-02-04 15:30:00,16.35,16.36,16.15,16.21,1842921.0,15.3086,15.318,15.1214,15.1775,1842921.0
2022-02-07 09:30:00,15.57,15.93,15.4,15.93,726784.0,14.5783,14.9154,14.4191,14.9154,726784.0
2022-02-07 10:00:00,15.94,16.02,15.84,15.98,367037.0,14.9247,14.9996,14.8311,14.9622,367037.0
2022-02-07 10:30:00,15.98,16.04,15.84,15.87,421790.0,14.9622,15.0184,14.8311,14.8592,421790.0
2022-02-07 11:00:00,15.87,16.01,15.79,15.97,328034.0,14.8592,14.9903,14.7843,14.9528,328034.0
2022-02-07 11:30:00,15.97,15.98,15.8,15.8,234897.0,14.9528,14.9622,14.7936,14.7936,234897.0
2022-02-07 12:00:00,15.81,15.81,15.64,15.71,279704.0,14.803,14.803,14.6438,14.7094,279704.0
2022-02-07 12:30:00,15.7,15.78,15.68,15.74,225385.0,14.7,14.7749,14.6813,14.7375,225385.0
2022-02-07 13:00:00,15.74,15.83,15.71,15.82,370958.0,14.7375,14.8217,14.7094,14.8124,370958.0
2022-02-07 13:30:00,15.83,15.87,15.79,15.85,320391.0,14.8217,14.8592,14.7843,14.8405,320391.0
2022-02-07 14:00:00,15.86,15.87,15.8,15.81,222233.0,14.8498,14.8592,14.7936,14.803,222233.0
2022-02-07 14:30:00,15.81,15.94,15.79,15.94,259718.0,14.803,14.9247,14.7843,14.9247,259718.0
2022-02-07 15:00:00,15.93,16.13,15.93,16.03,412417.0,14.9154,15.1026,14.9154,15.009,412417.0
2022-02-07 15:30:00,16.03,16.07,15.85,15.92,1086692.0,15.009,15.0464,14.8405,14.906,1086692.0
2022-02-08 09:30:00,15.55,15.85,15.35,15.39,616327.0,14.5596,14.8405,14.3723,14.4098,616327.0
2022-02-08 10:00:00,15.38,15.67,15.31,15.64,293109.0,14.4004,14.6719,14.3349,14.6438,293109.0
2022-02-08 10:30:00,15.64,15.79,15.6,15.61,210245.0,14.6438,14.7843,14.6064,14.6157,210245.0
2022-02-08 11:00:00,15.61,15.64,15.52,15.53,277390.0,14.6157,14.6438,14.5315,14.5408,277390.0
2022-02-08 11:30:00,15.54,15.62,15.51,15.59,253699.0,14.5502,14.6251,14.5221,14.597,253699.0
2022-02-08 12:00:00,15.59,15.74,15.57,15.74,458956.0,14.597,14.7375,14.5783,14.7375,458956.0
2022-02-08 12:30:00,15.73,15.83,15.72,15.83,219918.0,14.7281,14.8217,14.7187,14.8217,219918.0
2022-02-08 13:00:00,15.82,15.9,15.77,15.79,287535.0,14.8124,14.8873,14.7656,14.7843,287535.0
2022-02-08 13:30:00,15.8,15.86,15.77,15.84,183684.0,14.7936,14.8498,14.7656,14.8311,183684.0
2022-02-08 14:00:00,15.84,15.9,15.81,15.83,241572.0,14.8311,14.8873,14.803,14.8217,241572.0
2022-02-08 14:30:00,15.82,15.83,15.59,15.67,329453.0,14.8124,14.8217,14.597,14.6719,329453.0
2022-02-08 15:00:00,15.67,15.68,15.57,15.61,378810.0,14.6719,14.6813,14.5783,14.6157,378810.0
2022-02-08 15:30:00,15.61,15.74,15.6,15.72,915342.0,14.6157,14.7375,14.6064,14.7187,915342.0
2022-02-09 09:30:00,15.84,16.17,15.74,16.1,292436.0,14.8311,15.1401,14.7375,15.0745,292436.0
2022-02-09 10:00:00,16.11,16.2,16.04,16.08,364949.0,15.0839,15.1682,15.0184,15.0558,364949.0
2022-02-09 10:30:00,16.08,16.23,16.05,16.16,114033.0,15.0558,15.1963,15.0277,15.1307,114033.0
2022-02-09 11:00:00,16.16,16.2,16.11,16.15,119136.0,15.1307,15.1682,15.0839,15.1214,119136.0
2022-02-09 11:30:00,16.14,16.17,16.1,16.15,305189.0,15.112,15.1401,15.0745,15.1214,305189.0
2022-02-09 12:00:00,16.14,16.2,16.09,16.2,155445.0,15.112,15.1682,15.0652,15.1682,155445.0
2022-02-09 12:30:00,16.2,16.29,16.18,16.25,109298.0,15.1682,15.2524,15.1494,15.215,109298.0
2022-02-09 13:00:00,16.25,16.29,16.2,16.29,90068.0,15.215,15.2524,15.1682,15.2524,90068.0
2022-02-09 13:30:00,16.28,16.32,16.27,16.3,116927.0,15.2431,15.2805,15.2337,15.2618,116927.0
2022-02-09 14:00:00,16.3,16.34,16.27,16.3,113704.0,15.2618,15.2993,15.2337,15.2618,113704.0
2022-02-09 14:30:00,16.3,16.34,16.27,16.28,166506.0,15.2618,15.2993,15.2337,15.2431,166506.0
2022-02-09 15:00:00,16.28,16.33,16.26,16.3,185424.0,15.2431,15.2899,15.2243,15.2618,185424.0
2022-02-09 15:30:00,16.3,16.31,16.19,16.28,631286.0,15.2618,15.2712,15.1588,15.2431,631286.0
2022-02-10 09:30:00,16.12,16.74,16.01,16.6,478331.0,15.0933,15.6738,14.9903,15.5427,478331.0
2022-02-10 10:00:00,16.59,16.74,16.51,16.69,188625.0,15.5333,15.6738,15.4584,15.627,188625.0
2022-02-10 10:30:00,16.68,16.77,16.56,16.65,212121.0,15.6176,15.7019,15.5052,15.5895,212121.0
2022-02-10 11:00:00,16.64,16.73,16.6,16.63,125593.0,15.5801,15.6644,15.5427,15.5708,125593.0
2022-02-10 11:30:00,16.63,16.78,16.63,16.76,141941.0,15.5708,15.7112,15.5708,15.6925,141941.0
2022-02-10 12:00:00,16.76,16.77,16.66,16.69,105038.0,15.6925,15.7019,15.5989,15.627,105038.0
2022-02-10 12:30:00,16.69,16.69,16.61,16.64,219217.0,15.627,15.627,15.5521,15.5801,219217.0
2022-02-10 13:00:00,16.64,16.7,16.52,16.66,460108.0,15.5801,15.6363,15.4678,15.5989,460108.0
2022-02-10 13:30:00,16.65,16.67,16.52,16.61,393961.0,15.5895,15.6082,15.4678,15.5521,393961.0
2022-02-10 14:00:00,16.61,16.63,16.51,16.62,296934.0,15.5521,15.5708,15.4584,15.5614,296934.0
2022-02-10 14:30:00,16.62,16.65,16.52,16.53,214980.0,15.5614,15.5895,15.4678,15.4772,214980.0
2022-02-10 15:00:00,16.53,16.54,16.37,16.38,269480.0,15.4772,15.4865,15.3273,15.3367,269480.0
2022-02-10 15:30:00,16.37,16.38,16.22,16.35,795570.0,15.3273,15.3367,15.1869,15.3086,795570.0
2022-02-11 09:30:00,16.43,16.87,16.27,16.85,286148.0,15.3835,15.7955,15.2337,15.7768,286148.0
2022-02-11 10:00:00,16.85,17.26,16.84,17.25,411767.0,15.7768,16.1607,15.7674,16.1513,411767.0
2022-02-11 10:30:00,17.25,17.27,17.09,17.13,213347.0,16.1513,16.17,16.0015,16.0389,213347.0
2022-02-11 11:00:00,17.13,17.26,17.01,17.25,248484.0,16.0389,16.1607,15.9266,16.1513,248484.0
2022-02-11 11:30:00,17.25,17.27,17.15,17.23,166441.0,16.1513,16.17,16.0577,16.1326,166441.0
2022-02-11 12:00:00,17.23,17.26,17.17,17.23,133324.0,16.1326,16.1607,16.0764,16.1326,133324.0
2022-02-11 12:30:00,17.23,17.34,17.23,17.27,101670.0,16.1326,16.2356,16.1326,16.17,101670.0
2022-02-11 13:00:00,17.28,17.32,17.17,17.18,116605.0,16.1794,16.2168,16.0764,16.0858,116605.0
2022-02-11 13:30:00,17.19,17.22,16.99,17.08,338759.0,16.0951,16.1232,15.9079,15.9921,338759.0
2022-02-11 14:00:00,17.08,17.16,16.94,17.03,445094.0,15.9921,16.067,15.861,15.9453,445094.0
2022-02-11 14:30:00,17.04,17.13,16.98,17.06,236171.0,15.9547,16.0389,15.8985,15.9734,236171.0
2022-02-11 15:00:00,17.07,17.24,17.04,17.24,172108.0,15.9828,16.1419,15.9547,16.1419,172108.0
2022-02-11 15:30:00,17.23,17.31,17.18,17.26,684444.0,16.1326,16.2075,16.0858,16.1607,684444.0
2022-02-14 09:30:00,17.12,17.26,16.84,17.03,305923.0,16.0296,16.1607,15.7674,15.9453,305923.0
2022-02-14 10:00:00,17.02,17.18,16.83,16.85,325360.0,15.9359,16.0858,15.758,15.7768,325360.0
2022-02-14 10:30:00,16.85,16.87,16.73,16.77,248667.0,15.7768,15.7955,15.6644,15.7019,248667.0
2022-02-14 11:00:00,16.77,16.87,16.76,16.8,230857.0,15.7019,15.7955,15.6925,15.73,230857.0
2022-02-14 11:30:00,16.81,16.88,16.78,16.87,138869.0,15.7393,15.8049,15.7112,15.7955,138869.0
2022-02-14 12:00:00,16.88,16.89,16.7,16.75,285366.0,15.8049,15.8142,15.6363,15.6831,285366.0
2022-02-14 12:30:00,16.75,16.8,16.7,16.79,129910.0,15.6831,15.73,15.6363,15.7206,129910.0
2022-02-14 13:00:00,16.79,16.85,16.76,16.78,199623.0,15.7206,15.7768,15.6925,15.7112,199623.0
2022-02-14 13:30:00,16.78,16.78,16.54,16.68,214252.0,15.7112,15.7112,15.4865,15.6176,214252.0
2022-02-14 14:00:00,16.69,16.86,16.67,16.69,289682.0,15.627,15.7861,15.6082,15.627,289682.0
2022-02-14 14:30:00,16.68,16.76,16.64,16.72,320608.0,15.6176,15.6925,15.5801,15.655,320608.0
2022-02-14 15:00:00,16.72,16.72,16.6,16.66,229761.0,15.655,15.655,15.5427,15.5989,229761.0
2022-02-14 15:30:00,16.65,16.78,16.65,16.72,660535.0,15.5895,15.7112,15.5895,15.655,660535.0
2022-02-15 09:30:00,16.26,16.8,16.12,16.55,562999.0,15.2243,15.73,15.0933,15.4959,562999.0
2022-02-15 10:00:00,16.55,16.57,16.39,16.55,204709.0,15.4959,15.5146,15.3461,15.4959,204709.0
2022-02-15 10:30:00,16.56,16.65,16.5,16.61,201265.0,15.5052,15.5895,15.4491,15.5521,201265.0
2022-02-15 11:00:00,16.61,16.74,16.58,16.71,126460.0,15.5521,15.6738,15.524,15.6457,126460.0
2022-02-15 11:30:00,16.72,16.75,16.57,16.62,244257.0,15.655,15.6831,15.5146,15.5614,244257.0
2022-02-15 12:00:00,16.62,16.82,16.61,16.82,154263.0,15.5614,15.7487,15.5521,15.7487,154263.0
2022-02-15 12:30:00,16.82,16.86,16.75,16.77,124698.0,15.7487,15.7861,15.6831,15.7019,124698.0
2022-02-15 13:00:00,16.76,16.79,16.72,16.77,137830.0,15.6925,15.7206,15.655,15.7019,137830.0
2022-02-15 13:30:00,16.77,16.82,16.74,16.82,158589.0,15.7019,15.7487,15.6738,15.7487,158589.0
2022-02-15 14:00:00,16.82,16.86,16.78,16.83,147913.0,15.7487,15.7861,15.7112,15.758,147913.0
2022-02-15 14:30:00,16.83,16.83,16.74,16.79,397898.0,15.758,15.758,15.6738,15.7206,397898.0
2022-02-15 15:00:00,16.79,16.84,16.77,16.83,318717.0,15.7206,15.7674,15.7019,15.758,318717.0
2022-02-15 15:30:00,16.82,16.86,16.71,16.73,889293.0,15.7487,15.7861,15.6457,15.6644,889293.0
2022-02-16 09:30:00,16.96,17.39,16.89,17.38,277669.0,15.8798,16.2824,15.8142,16.273,277669.0
2022-02-16 10:00:00,17.38,17.45,17.26,17.41,165844.0,16.273,16.3386,16.1607,16.3011,165844.0
2022-02-16 10:30:00,17.41,17.46,17.38,17.4,139700.0,16.3011,16.3479,16.273,16.2917,139700.0
2022-02-16 11:00:00,17.4,17.44,17.24,17.27,133170.0,16.2917,16.3292,16.1419,16.17,133170.0
2022-02-16 11:30:00,17.26,17.31,17.18,17.28,343009.0,16.1607,16.2075,16.0858,16.1794,343009.0
2022-02-16 12:00:00,17.28,17.4,17.26,17.3,45510.0,16.1794,16.2917,16.1607,16.1981,45510.0
2022-02-16 12:30:00,17.3,17.32,17.25,17.31,97285.0,16.1981,16.2168,16.1513,16.2075,97285.0
2022-02-16 13:00:00,17.31,17.33,17.28,17.29,39279.0,16.2075,16.2262,16.1794,16.1887,39279.0
2022-02-16 13:30:00,17.29,17.3,17.24,17.27,108264.0,16.1887,16.1981,16.1419,16.17,108264.0
2022-02-16 14:00:00,17.26,17.44,17.19,17.44,224475.0,16.1607,16.3292,16.0951,16.3292,224475.0
2022-02-16 14:30:00,17.44,17.46,17.35,17.36,97890.0,16.3292,16.3479,16.2449,16.2543,97890.0
2022-02-16 15:00:00,17.36,17.38,17.1,17.11,241070.0,16.2543,16.273,16.0108,16.0202,241070.0
2022-02-16 15:30:00,17.11,17.24,17.07,17.16,674165.0,16.0202,16.1419,15.9828,16.067,674165.0
2022-02-17 09:30:00,17.02,17.21,16.88,16.92,181021.0,15.9359,16.1138,15.8049,15.8423,181021.0
2022-02-17 10:00:00,16.92,17.0,16.81,16.97,472822.0,15.8423,15.9172,15.7393,15.8891,472822.0
2022-02-17 10:30:00,16.96,17.04,16.88,17.04,361661.0,15.8798,15.9547,15.8049,15.9547,361661.0
2022-02-17 11:00:00,17.03,17.16,16.98,17.15,129891.0,15.9453,16.067,15.8985,16.0577,129891.0
2022-02-17 11:30:00,17.15,17.21,17.06,17.1,97010.0,16.0577,16.1138,15.9734,16.0108,97010.0
2022-02-17 12:00:00,17.1,17.26,17.05,17.25,100491.0,16.0108,16.1607,15.964,16.1513,100491.0
2022-02-17 12:30:00,17.25,17.26,17.14,17.19,96188.0,16.1513,16.1607,16.0483,16.0951,96188.0
2022-02-17 13:00:00,17.19,17.22,17.15,17.15,185268.0,16.0951,16.1232,16.0577,16.0577,185268.0
2022-02-17 13:30:00,17.16,17.19,17.1,17.16,142865.0,16.067,16.0951,16.0108,16.067,142865.0
2022-02-17 14:00:00,17.16,17.16,16.99,17.07,106578.0,16.067,16.067,15.9079,15.9828,106578.0
2022-02-17 14:30:00,17.07,17.09,16.96,16.98,127490.0,15.9828,16.0015,15.8798,15.8985,127490.0
2022-02-17 15:00:00,16.98,16.99,16.9,16.98,138742.0,15.8985,15.9079,15.8236,15.8985,138742.0
2022-02-17 15:30:00,16.98,17.13,16.97,17.1,506050.0,15.8985,16.0389,15.8891,16.0108,506050.0
2022-02-18 09:30:00,16.85,17.27,16.78,17.24,334436.0,15.7768,16.17,15.7112,16.1419,334436.0
2022-02-18 10:00:00,17.24,17.31,17.14,17.16,131009.0,16.1419,16.2075,16.0483,16.067,131009.0
2022-02-18 10:30:00,17.16,17.2,17.04,17.05,142900.0,16.067,16.1045,15.9547,15.964,142900.0
2022-02-18 11:00:00,17.04,17.1,16.96,17.0,152435.0,15.9547,16.0108,15.8798,15.9172,152435.0
2022-02-18 11:30:00,17.0,17.01,16.83,16.86,258130.0,15.9172,15.9266,15.758,15.7861,258130.0
2022-02-18 12:00:00,16.86,17.02,16.85,17.0,135717.0,15.7861,15.9359,15.7768,15.9172,135717.0
2022-02-18 12:30:00,17.0,17.07,16.96,17.07,128126.0,15.9172,15.9828,15.8798,15.9828,128126.0
2022-02-18 13:00:00,17.07,17.21,17.05,17.21,409838.0,15.9828,16.1138,15.964,16.1138,409838.0
2022-02-18 13:30:00,17.21,17.25,17.18,17.23,140796.0,16.1138,16.1513,16.0858,16.1326,140796.0
2022-02-18 14:00:00,17.23,17.27,17.18,17.27,146421.0,16.1326,16.17,16.0858,16.17,146421.0
2022-02-18 14:30:00,17.26,17.28,17.22,17.28,160197.0,16.1607,16.1794,16.1232,16.1794,160197.0
2022-02-18 15:00:00,17.28,17.28,17.2,17.21,288979.0,16.1794,16.1794,16.1045,16.1138,288979.0
2022-02-18 15:30:00,17.21,17.28,17.16,17.25,981499.0,16.1138,16.1794,16.067,16.1513,981499.0
2022-02-22 09:30:00,17.61,17.72,17.04,17.11,432605.0,16.4884,16.5914,15.9547,16.0202,432605.0
2022-02-22 10:00:00,17.11,17.32,17.06,17.25,423486.0,16.0202,16.2168,15.9734,16.1513,423486.0
2022-02-22 10:30:00,17.25,17.31,17.21,17.21,157529.0,16.1513,16.2075,16.1138,16.1138,157529.0
2022-02-22 11:00:00,17.22,17.35,17.2,17.31,218927.0,16.1232,16.2449,16.1045,16.2075,218927.0
2022-02-22 11:30:00,17.32,17.37,17.3,17.36,278263.0,16.2168,16.2636,16.1981,16.2543,278263.0
2022-02-22 12:00:00,17.35,17.37,17.15,17.22,256738.0,16.2449,16.2636,16.0577,16.1232,256738.0
2022-02-22 12:30:00,17.23,17.29,17.19,17.21,116714.0,16.1326,16.1887,16.0951,16.1138,116714.0
2022-02-22 13:00:00,17.21,17.3,17.2,17.25,464061.0,16.1138,16.1981,16.1045,16.1513,464061.0
2022-02-22 13:30:00,17.25,17.25,17.06,17.2,737442.0,16.1513,16.1513,15.9734,16.1045,737442.0
2022-02-22 14:00:00,17.2,17.39,17.14,17.34,453583.0,16.1045,16.2824,16.0483,16.2356,453583.0
2022-02-22 14:30:00,17.35,17.66,17.31,17.63,405779.0,16.2449,16.5352,16.2075,16.5071,405779.0
2022-02-22 15:00:00,17.63,17.66,17.53,17.6,647997.0,16.5071,16.5352,16.4135,16.479,647997.0
2022-02-22 15:30:00,17.6,17.64,17.42,17.42,1457994.0,16.479,16.5165,16.3105,16.3105,1457994.0
2022-02-23 09:30:00,16.95,17.37,16.95,17.19,865193.0,15.8704,16.2636,15.8704,16.0951,865193.0
2022-02-23 10:00:00,17.18,17.28,17.01,17.02,340603.0,16.0858,16.1794,15.9266,15.9359,340603.0
2022-02-23 10:30:00,17.02,17.18,16.99,17.09,346051.0,15.9359,16.0858,15.9079,16.0015,346051.0
2022-02-23 11:00:00,17.09,17.12,16.99,17.05,291637.0,16.0015,16.0296,15.9079,15.964,291637.0
2022-02-23 11:30:00,17.05,17.13,17.02,17.11,243946.0,15.964,16.0389,15.9359,16.0202,243946.0
2022-02-23 12:00:00,17.11,17.35,17.08,17.35,193401.0,16.0202,16.2449,15.9921,16.2449,193401.0
2022-02-23 12:30:00,17.35,17.43,17.27,17.29,205475.0,16.2449,16.3198,16.17,16.1887,205475.0
2022-02-23 13:00:00,17.29,17.29,17.15,17.18,131186.0,16.1887,16.1887,16.0577,16.0858,131186.0
2022-02-23 13:30:00,17.18,17.24,17.14,17.16,148451.0,16.0858,16.1419,16.0483,16.067,148451.0
2022-02-23 14:00:00,17.16,17.18,17.07,17.09,162853.0,16.067,16.0858,15.9828,16.0015,162853.0
2022-02-23 14:30:00,17.09,17.11,16.99,17.01,411131.0,16.0015,16.0202,15.9079,15.9266,411131.0
2022-02-23 15:00:00,17.01,17.11,16.99,17.1,326246.0,15.9266,16.0202,15.9079,16.0108,326246.0
2022-02-23 15:30:00,17.1,17.17,17.04,17.17,979354.0,16.0108,16.0764,15.9547,16.0764,979354.0
2022-02-24 09:30:00,17.43,17.57,16.91,17.18,1542529.0,16.3198,16.4509,15.8329,16.0858,1542529.0
2022-02-24 10:00:00,17.17,17.17,16.91,16.99,935375.0,16.0764,16.0764,15.8329,15.9079,935375.0
2022-02-24 10:30:00,16.98,17.04,16.78,16.83,395860.0,15.8985,15.9547,15.7112,15.758,395860.0
2022-02-24 11:00:00,16.83,17.03,16.8,16.86,334165.0,15.758,15.9453,15.73,15.7861,334165.0
2022-02-24 11:30:00,16.86,16.88,16.57,16.62,470549.0,15.7861,15.8049,15.5146,15.5614,470549.0
2022-02-24 12:00:00,16.62,16.7,16.53,16.7,503120.0,15.5614,15.6363,15.4772,15.6363,503120.0
2022-02-24 12:30:00,16.71,16.94,16.71,16.71,296071.0,15.6457,15.861,15.6457,15.6457,296071.0
2022-02-24 13:00:00,16.71,16.73,16.6,16.68,352631.0,15.6457,15.6644,15.5427,15.6176,352631.0
2022-02-24 13:30:00,16.68,16.7,16.59,16.63,417084.0,15.6176,15.6363,15.5333,15.5708,417084.0
2022-02-24 14:00:00,16.62,16.63,16.32,16.37,899114.0,15.5614,15.5708,15.2805,15.3273,899114.0
2022-02-24 14:30:00,16.38,16.41,16.3,16.37,1023607.0,15.3367,15.3648,15.2618,15.3273,1023607.0
2022-02-24 15:00:00,16.36,16.64,16.35,16.59,842608.0,15.318,15.5801,15.3086,15.5333,842608.0
2022-02-24 15:30:00,16.59,16.87,16.56,16.78,1871430.0,15.5333,15.7955,15.5052,15.7112,1871430.0
2022-02-25 09:30:00,16.85,17.17,16.76,17.0,443832.0,15.7768,16.0764,15.6925,15.9172,443832.0
2022-02-25 10:00:00,16.99,17.17,16.77,17.0,273514.0,15.9079,16.0764,15.7019,15.9172,273514.0
2022-02-25 10:30:00,17.0,17.01,16.79,16.88,331701.0,15.9172,15.9266,15.7206,15.8049,331701.0
2022-02-25 11:00:00,16.89,16.93,16.77,16.79,243807.0,15.8142,15.8517,15.7019,15.7206,243807.0
2022-02-25 11:30:00,16.79,16.83,16.74,16.81,295253.0,15.7206,15.758,15.6738,15.7393,295253.0
2022-02-25 12:00:00,16.81,17.0,16.79,16.89,441822.0,15.7393,15.9172,15.7206,15.8142,441822.0
2022-02-25 12:30:00,16.89,17.0,16.77,16.93,273414.0,15.8142,15.9172,15.7019,15.8517,273414.0
2022-02-25 13:00:00,16.94,17.04,16.88,17.01,163453.0,15.861,15.9547,15.8049,15.9266,163453.0
2022-02-25 13:30:00,17.01,17.11,16.93,16.99,168780.0,15.9266,16.0202,15.8517,15.9079,168780.0
2022-02-25 14:00:00,17.0,17.1,16.97,17.1,272576.0,15.9172,16.0108,15.8891,16.0108,272576.0
2022-02-25 14:30:00,17.1,17.13,16.99,17.01,323115.0,16.0108,16.0389,15.9079,15.9266,323115.0
2022-02-25 15:00:00,17.01,17.01,16.88,16.9,419636.0,15.9266,15.9266,15.8049,15.8236,419636.0
2022-02-25 15:30:00,16.9,16.95,16.86,16.93,1231491.0,15.8236,15.8704,15.7861,15.8517,1231491.0
2022-02-28 09:30:00,16.8,17.1,16.62,17.02,420316.0,15.73,16.0108,15.5614,15.9359,420316.0
2022-02-28 10:00:00,17.02,17.24,16.89,17.17,361733.0,15.9359,16.1419,15.8142,16.0764,361733.0
2022-02-28 10:30:00,17.18,17.29,17.13,17.29,241692.0,16.0858,16.1887,16.0389,16.1887,241692.0
2022-02-28 11:00:00,17.29,17.35,17.21,17.34,216421.0,16.1887,16.2449,16.1138,16.2356,216421.0
2022-02-28 11:30:00,17.34,17.34,17.25,17.3,203137.0,16.2356,16.2356,16.1513,16.1981,203137.0
2022-02-28 12:00:00,17.3,17.3,17.15,17.2,233573.0,16.1981,16.1981,16.0577,16.1045,233573.0
2022-02-28 12:30:00,17.19,17.21,17.04,17.08,130328.0,16.0951,16.1138,15.9547,15.9921,130328.0
2022-02-28 13:00:00,17.07,17.13,16.98,17.02,190507.0,15.9828,16.0389,15.8985,15.9359,190507.0
2022-02-28 13:30:00,17.02,17.04,16.92,16.99,194011.0,15.9359,15.9547,15.8423,15.9079,194011.0
2022-02-28 14:00:00,16.99,16.99,16.76,16.8,284654.0,15.9079,15.9079,15.6925,15.73,284654.0
2022-02-28 14:30:00,16.8,16.99,16.77,16.97,192615.0,15.73,15.9079,15.7019,15.8891,192615.0
2022-02-28 15:00:00,16.96,17.01,16.93,17.0,206583.0,15.8798,15.9266,15.8517,15.9172,206583.0
2022-02-28 15:30:00,17.0,17.17,16.95,17.15,1078350.0,15.9172,16.0764,15.8704,16.0577,1078350.0
2022-03-01 09:30:00,17.35,17.46,17.05,17.1,380094.0,16.2449,16.3479,15.964,16.0108,380094.0
2022-03-01 10:00:00,17.11,17.11,16.53,16.6,498559.0,16.0202,16.0202,15.4772,15.5427,498559.0
2022-03-01 10:30:00,16.6,16.65,16.44,16.44,397060.0,15.5427,15.5895,15.3929,15.3929,397060.0
2022-03-01 11:00:00,16.44,16.47,16.19,16.21,390874.0,15.3929,15.421,15.1588,15.1775,390874.0
2022-03-01 11:30:00,16.21,16.26,16.04,16.08,221822.0,15.1775,15.2243,15.0184,15.0558,221822.0
2022-03-01 12:00:00,16.07,16.12,15.99,16.05,199022.0,15.0464,15.0933,14.9715,15.0277,199022.0
2022-03-01 12:30:00,16.06,16.15,16.02,16.07,192447.0,15.0371,15.1214,14.9996,15.0464,192447.0
2022-03-01 13:00:00,16.07,16.1,15.75,15.76,262828.0,15.0464,15.0745,14.7468,14.7562,262828.0
2022-03-01 13:30:00,15.76,15.99,15.74,15.95,366141.0,14.7562,14.9715,14.7375,14.9341,366141.0
2022-03-01 14:00:00,15.96,16.01,15.85,15.98,356877.0,14.9435,14.9903,14.8405,14.9622,356877.0
2022-03-01 14:30:00,15.99,16.17,15.98,16.15,266671.0,14.9715,15.1401,14.9622,15.1214,266671.0
2022-03-01 15:00:00,16.15,16.25,16.14,16.18,393372.0,15.1214,15.215,15.112,15.1494,393372.0
2022-03-01 15:30:00,16.18,16.23,16.05,16.22,976115.0,15.1494,15.1963,15.0277,15.1869,976115.0
2022-03-02 09:30:00,16.48,16.78,16.48,16.66,458135.0,15.4303,15.7112,15.4303,15.5989,458135.0
2022-03-02 10:00:00,16.67,16.73,16.5,16.58,216153.0,15.6082,15.6644,15.4491,15.524,216153.0
2022-03-02 10:30:00,16.6,16.65,16.38,16.44,172086.0,15.5427,15.5895,15.3367,15.3929,172086.0
2022-03-02 11:00:00,16.45,16.53,16.38,16.51,202653.0,15.4022,15.4772,15.3367,15.4584,202653.0
2022-03-02 11:30:00,16.51,16.62,16.41,16.61,286791.0,15.4584,15.5614,15.3648,15.5521,286791.0
2022-03-02 12:00:00,16.6,16.62,16.54,16.61,138082.0,15.5427,15.5614,15.4865,15.5521,138082.0
2022-03-02 12:30:00,16.61,16.84,16.59,16.82,365883.0,15.5521,15.7674,15.5333,15.7487,365883.0
2022-03-02 13:00:00,16.81,16.87,16.77,16.87,133803.0,15.7393,15.7955,15.7019,15.7955,133803.0
2022-03-02 13:30:00,16.87,16.91,16.85,16.91,106798.0,15.7955,15.8329,15.7768,15.8329,106798.0
2022-03-02 14:00:00,16.91,16.96,16.88,16.93,176327.0,15.8329,15.8798,15.8049,15.8517,176327.0
2022-03-02 14:30:00,16.93,17.0,16.9,16.91,323242.0,15.8517,15.9172,15.8236,15.8329,323242.0
2022-03-02 15:00:00,16.91,17.06,16.9,17.05,309278.0,15.8329,15.9734,15.8236,15.964,309278.0
2022-03-02 15:30:00,17.06,17.11,16.97,16.99,707872.0,15.9734,16.0202,15.8891,15.9079,707872.0
2022-03-03 09:30:00,16.76,16.86,16.51,16.54,387771.0,15.6925,15.7861,15.4584,15.4865,387771.0
2022-03-03 10:00:00,16.53,16.73,16.44,16.66,338634.0,15.4772,15.6644,15.3929,15.5989,338634.0
2022-03-03 10:30:00,16.67,16.73,16.5,16.51,215481.0,15.6082,15.6644,15.4491,15.4584,215481.0
2022-03-03 11:00:00,16.51,16.53,16.41,16.49,296851.0,15.4584,15.4772,15.3648,15.4397,296851.0
2022-03-03 11:30:00,16.5,16.64,16.42,16.57,171167.0,15.4491,15.5801,15.3742,15.5146,171167.0
2022-03-03 12:00:00,16.56,16.65,16.56,16.57,149119.0,15.5052,15.5895,15.5052,15.5146,149119.0
2022-03-03 12:30:00,16.57,16.74,16.57,16.7,174750.0,15.5146,15.6738,15.5146,15.6363,174750.0
2022-03-03 13:00:00,16.69,16.75,16.67,16.71,133628.0,15.627,15.6831,15.6082,15.6457,133628.0
2022-03-03 13:30:00,16.71,16.8,16.67,16.77,148022.0,15.6457,15.73,15.6082,15.7019,148022.0
2022-03-03 14:00:00,16.78,16.81,16.7,16.72,163493.0,15.7112,15.7393,15.6363,15.655,163493.0
2022-03-03 14:30:00,16.73,16.87,16.72,16.84,143664.0,15.6644,15.7955,15.655,15.7674,143664.0
2022-03-03 15:00:00,16.84,17.01,16.81,17.0,209292.0,15.7674,15.9266,15.7393,15.9172,209292.0
2022-03-03 15:30:00,17.01,17.07,16.96,17.05,911665.0,15.9266,15.9828,15.8798,15.964,911665.0
2022-03-04 09:30:00,16.89,17.36,16.8,17.36,405148.0,15.8142,16.2543,15.73,16.2543,405148.0
2022-03-04 10:00:00,17.36,17.57,17.29,17.57,380911.0,16.2543,16.4509,16.1887,16.4509,380911.0
2022-03-04 10:30:00,17.57,17.65,17.47,17.59,326209.0,16.4509,16.5258,16.3573,16.4696,326209.0
2022-03-04 11:00:00,17.59,17.6,17.43,17.54,287705.0,16.4696,16.479,16.3198,16.4228,287705.0
2022-03-04 11:30:00,17.53,17.69,17.46,17.62,260058.0,16.4135,16.5633,16.3479,16.4977,260058.0
2022-03-04 12:00:00,17.61,17.62,17.36,17.38,328850.0,16.4884,16.4977,16.2543,16.273,328850.0
2022-03-04 12:30:00,17.38,17.62,17.36,17.6,304879.0,16.273,16.4977,16.2543,16.479,304879.0
2022-03-04 13:00:00,17.59,17.7,17.58,17.64,296442.0,16.4696,16.5726,16.4603,16.5165,296442.0
2022-03-04 13:30:00,17.64,17.71,17.58,17.6,204512.0,16.5165,16.582,16.4603,16.479,204512.0
2022-03-04 14:00:00,17.6,17.94,17.59,17.93,211139.0,16.479,16.7973,16.4696,16.788,211139.0
2022-03-04 14:30:00,17.93,18.09,17.92,17.97,445801.0,16.788,16.9378,16.7786,16.8254,445801.0
2022-03-04 15:00:00,17.96,18.09,17.93,18.07,284070.0,16.8161,16.9378,16.788,16.9191,284070.0
2022-03-04 15:30:00,18.06,18.37,17.99,18.31,1659157.0,16.9097,17.2,16.8442,17.1438,1659157.0
2022-03-07 09:30:00,18.44,19.86,18.29,19.79,1115426.0,17.2655,18.5951,17.1251,18.5295,1115426.0
2022-03-07 10:00:00,19.83,21.49,19.81,21.26,2497837.0,18.567,20.1212,18.5482,19.9059,2497837.0
2022-03-07 10:30:00,21.24,22.67,21.13,21.98,3229481.0,19.8872,21.2261,19.7842,20.58,3229481.0
2022-03-07 11:00:00,21.98,22.39,21.93,22.05,1939576.0,20.58,20.9639,20.5332,20.6456,1939576.0
2022-03-07 11:30:00,22.06,22.06,21.6,21.73,1308781.0,20.6549,20.6549,20.2242,20.3459,1308781.0
2022-03-07 12:00:00,21.74,21.74,21.0,21.06,1589011.0,20.3553,20.3553,19.6624,19.7186,1589011.0
2022-03-07 12:30:00,21.07,21.52,20.74,21.51,1145872.0,19.728,20.1493,19.419,20.14,1145872.0
2022-03-07 13:00:00,21.51,22.25,21.5,22.17,841692.0,20.14,20.8328,20.1306,20.7579,841692.0
2022-03-07 13:30:00,22.17,22.21,21.45,21.48,834112.0,20.7579,20.7954,20.0838,20.1119,834112.0
2022-03-07 14:00:00,21.47,21.5,21.0,21.19,727241.0,20.1025,20.1306,19.6624,19.8403,727241.0
2022-03-07 14:30:00,21.18,21.83,21.17,21.57,733640.0,19.831,20.4396,19.8216,20.1961,733640.0
2022-03-07 15:00:00,21.57,21.6,21.32,21.36,833314.0,20.1961,20.2242,19.9621,19.9995,833314.0
2022-03-07 15:30:00,21.37,21.4,21.15,21.18,1861901.0,20.0089,20.037,19.8029,19.831,1861901.0
2022-03-08 09:30:00,22.07,23.38,22.0,23.37,3124474.0,20.6643,21.8909,20.5987,21.8815,3124474.0
2022-03-08 10:00:00,23.37,24.06,23.21,23.7,1841131.0,21.8815,22.5275,21.7317,22.1905,1841131.0
2022-03-08 10:30:00,23.71,23.96,23.08,23.24,1029171.0,22.1998,22.4339,21.61,21.7598,1029171.0
2022-03-08 11:00:00,23.25,23.86,23.06,23.37,770656.0,21.7691,22.3403,21.5912,21.8815,770656.0
2022-03-08 11:30:00,23.36,23.48,23.06,23.16,550218.0,21.8721,21.9845,21.5912,21.6849,550218.0
2022-03-08 12:00:00,23.17,23.3,21.47,21.52,1298884.0,21.6942,21.8159,20.1025,20.1493,1298884.0
2022-03-08 12:30:00,21.52,21.55,20.66,21.24,1728208.0,20.1493,20.1774,19.3441,19.8872,1728208.0
2022-03-08 13:00:00,21.24,21.96,21.23,21.88,716476.0,19.8872,20.5613,19.8778,20.4864,716476.0
2022-03-08 13:30:00,21.88,22.27,21.81,22.11,486787.0,20.4864,20.8516,20.4209,20.7017,486787.0
2022-03-08 14:00:00,22.1,22.11,21.69,21.82,496672.0,20.6924,20.7017,20.3085,20.4302,496672.0
2022-03-08 14:30:00,21.82,22.11,21.79,21.83,588530.0,20.4302,20.7017,20.4021,20.4396,588530.0
2022-03-08 15:00:00,21.84,21.96,21.75,21.76,609814.0,20.4489,20.5613,20.3647,20.374,609814.0
2022-03-08 15:30:00,21.76,21.97,21.76,21.97,1267082.0,20.374,20.5707,20.374,20.5707,1267082.0
2022-03-09 09:30:00,21.21,21.71,20.69,20.95,1112298.0,19.8591,20.3272,19.3722,19.6156,1112298.0
2022-03-09 10:00:00,20.95,21.56,20.78,21.08,772924.0,19.6156,20.1868,19.4565,19.7373,772924.0
2022-03-09 10:30:00,21.1,21.55,21.1,21.47,501834.0,19.7561,20.1774,19.7561,20.1025,501834.0
2022-03-09 11:00:00,21.47,21.78,21.38,21.53,512198.0,20.1025,20.3928,20.0182,20.1587,512198.0
2022-03-09 11:30:00,21.51,21.61,21.2,21.46,558474.0,20.14,20.2336,19.8497,20.0931,558474.0
2022-03-09 12:00:00,21.48,21.54,21.29,21.35,277260.0,20.1119,20.168,19.934,19.9901,277260.0
2022-03-09 12:30:00,21.35,21.37,20.39,20.61,751851.0,19.9901,20.0089,19.0913,19.2973,751851.0
2022-03-09 13:00:00,20.61,21.04,20.6,20.69,452292.0,19.2973,19.6999,19.2879,19.3722,452292.0
2022-03-09 13:30:00,20.69,20.95,20.61,20.72,387198.0,19.3722,19.6156,19.2973,19.4003,387198.0
2022-03-09 14:00:00,20.71,21.07,20.51,21.0,414355.0,19.3909,19.728,19.2037,19.6624,414355.0
2022-03-09 14:30:00,21.0,21.19,20.8,21.02,399323.0,19.6624,19.8403,19.4752,19.6812,399323.0
2022-03-09 15:00:00,21.03,21.1,20.89,20.94,430884.0,19.6905,19.7561,19.5594,19.6063,430884.0
2022-03-09 15:30:00,20.94,21.16,20.92,21.15,1353848.0,19.6063,19.8123,19.5875,19.8029,1353848.0
2022-03-10 09:30:00,21.45,21.69,20.93,21.11,594948.0,20.1296,20.3548,19.6416,19.8105,594948.0
2022-03-10 10:00:00,21.14,21.48,20.89,21.12,505294.0,19.8387,20.1578,19.6041,19.8199,505294.0
2022-03-10 10:30:00,21.13,21.34,21.03,21.14,637563.0,19.8293,20.0264,19.7355,19.8387,637563.0
2022-03-10 11:00:00,21.16,21.41,21.05,21.31,455782.0,19.8575,20.0921,19.7542,19.9982,455782.0
2022-03-10 11:30:00,21.3,21.51,21.24,21.33,331054.0,19.9888,20.1859,19.9325,20.017,331054.0
2022-03-10 12:00:00,21.32,21.69,21.29,21.66,345878.0,20.0076,20.3548,19.9795,20.3267,345878.0
2022-03-10 12:30:00,21.64,21.65,21.28,21.3,339792.0,20.3079,20.3173,19.9701,19.9888,339792.0
2022-03-10 13:00:00,21.31,21.53,21.29,21.52,202325.0,19.9982,20.2047,19.9795,20.1953,202325.0
2022-03-10 13:30:00,21.51,21.58,21.37,21.46,210994.0,20.1859,20.2516,20.0545,20.139,210994.0
2022-03-10 14:00:00,21.46,21.95,21.43,21.86,309239.0,20.139,20.5988,20.1108,20.5144,309239.0
2022-03-10 14:30:00,21.86,22.07,21.81,21.85,337196.0,20.5144,20.7114,20.4675,20.505,337196.0
2022-03-10 15:00:00,21.85,22.02,21.72,21.93,369000.0,20.505,20.6645,20.383,20.5801,369000.0
2022-03-10 15:30:00,21.93,22.0,21.76,21.91,738449.0,20.5801,20.6458,20.4205,20.5613,738449.0
2022-03-11 09:30:00,21.16,21.49,20.6,20.64,746410.0,19.8575,20.1672,19.3319,19.3695,746410.0
2022-03-11 10:00:00,20.63,20.75,20.37,20.5,610736.0,19.3601,19.4727,19.1161,19.2381,610736.0
2022-03-11 10:30:00,20.51,20.77,20.45,20.76,358182.0,19.2475,19.4915,19.1912,19.4821,358182.0
2022-03-11 11:00:00,20.76,20.89,20.73,20.75,222909.0,19.4821,19.6041,19.4539,19.4727,222909.0
2022-03-11 11:30:00,20.75,20.94,20.67,20.81,259496.0,19.4727,19.651,19.3976,19.529,259496.0
2022-03-11 12:00:00,20.81,20.93,20.72,20.85,229159.0,19.529,19.6416,19.4445,19.5665,229159.0
2022-03-11 12:30:00,20.85,21.04,20.84,21.04,247007.0,19.5665,19.7449,19.5572,19.7449,247007.0
2022-03-11 13:00:00,21.04,21.29,21.01,21.21,351959.0,19.7449,19.9795,19.7167,19.9044,351959.0
2022-03-11 13:30:00,21.21,21.46,21.19,21.41,364781.0,19.9044,20.139,19.8856,20.0921,364781.0
2022-03-11 14:00:00,21.41,21.47,21.31,21.45,315368.0,20.0921,20.1484,19.9982,20.1296,315368.0
2022-03-11 14:30:00,21.44,21.54,21.42,21.45,258073.0,20.1202,20.2141,20.1015,20.1296,258073.0
2022-03-11 15:00:00,21.44,21.45,21.28,21.29,310100.0,20.1202,20.1296,19.9701,19.9795,310100.0
2022-03-11 15:30:00,21.29,21.3,21.07,21.14,793753.0,19.9795,19.9888,19.773,19.8387,793753.0
2022-03-14 09:30:00,20.69,20.75,19.95,20.29,519761.0,19.4164,19.4727,18.7219,19.041,519761.0
2022-03-14 10:00:00,20.29,20.59,19.83,20.51,374504.0,19.041,19.3226,18.6093,19.2475,374504.0
2022-03-14 10:30:00,20.52,20.54,20.16,20.29,255705.0,19.2569,19.2756,18.919,19.041,255705.0
2022-03-14 11:00:00,20.3,20.36,20.01,20.05,258255.0,19.0504,19.1067,18.7783,18.8158,258255.0
2022-03-14 11:30:00,20.05,20.16,19.69,19.94,439552.0,18.8158,18.919,18.478,18.7126,439552.0
2022-03-14 12:00:00,19.95,20.14,19.78,20.02,272216.0,18.7219,18.9003,18.5624,18.7876,272216.0
2022-03-14 12:30:00,20.01,20.08,19.89,19.91,199291.0,18.7783,18.8439,18.6656,18.6844,199291.0
2022-03-14 13:00:00,19.92,19.93,19.78,19.82,149860.0,18.6938,18.7032,18.5624,18.5999,149860.0
2022-03-14 13:30:00,19.82,19.86,19.53,19.58,209833.0,18.5999,18.6375,18.3278,18.3747,209833.0
2022-03-14 14:00:00,19.58,19.64,19.49,19.6,235266.0,18.3747,18.431,18.2903,18.3935,235266.0
2022-03-14 14:30:00,19.6,19.67,19.44,19.49,278800.0,18.3935,18.4592,18.2433,18.2903,278800.0
2022-03-14 15:00:00,19.48,19.61,19.48,19.57,307084.0,18.2809,18.4029,18.2809,18.3653,307084.0
2022-03-14 15:30:00,19.57,19.81,19.52,19.78,883639.0,18.3653,18.5906,18.3184,18.5624,883639.0
2022-03-15 09:30:00,19.02,19.59,18.86,19.17,779043.0,17.8492,18.3841,17.699,17.99,779043.0
2022-03-15 10:00:00,19.17,19.51,19.06,19.47,1109970.0,17.99,18.309,17.8867,18.2715,1109970.0
2022-03-15 10:30:00,19.47,19.65,19.33,19.36,377998.0,18.2715,18.4404,18.1401,18.1683,377998.0
2022-03-15 11:00:00,19.35,19.35,19.1,19.2,275134.0,18.1589,18.1589,17.9243,18.0181,275134.0
2022-03-15 11:30:00,19.2,19.65,19.18,19.64,246834.0,18.0181,18.4404,17.9993,18.431,246834.0
2022-03-15 12:00:00,19.64,19.82,19.59,19.78,172910.0,18.431,18.5999,18.3841,18.5624,172910.0
2022-03-15 12:30:00,19.78,19.8,19.56,19.61,107346.0,18.5624,18.5812,18.356,18.4029,107346.0
2022-03-15 13:00:00,19.63,19.75,19.25,19.35,160945.0,18.4216,18.5343,18.065,18.1589,160945.0
2022-03-15 13:30:00,19.34,19.56,19.32,19.53,112351.0,18.1495,18.356,18.1307,18.3278,112351.0
2022-03-15 14:00:00,19.52,19.56,19.34,19.48,221150.0,18.3184,18.356,18.1495,18.2809,221150.0
2022-03-15 14:30:00,19.47,19.5,19.34,19.46,314255.0,18.2715,18.2996,18.1495,18.2621,314255.0
2022-03-15 15:00:00,19.45,19.46,19.3,19.34,227201.0,18.2527,18.2621,18.112,18.1495,227201.0
2022-03-15 15:30:00,19.34,19.37,19.23,19.33,941470.0,18.1495,18.1777,18.0463,18.1401,941470.0
2022-03-16 09:30:00,19.4,19.46,18.98,19.32,663875.0,18.2058,18.2621,17.8117,18.1307,663875.0
2022-03-16 10:00:00,19.32,19.36,18.79,18.87,752384.0,18.1307,18.1683,17.6334,17.7084,752384.0
2022-03-16 10:30:00,18.86,18.87,18.63,18.69,435418.0,17.699,17.7084,17.4832,17.5395,435418.0
2022-03-16 11:00:00,18.69,19.01,18.56,18.94,472942.0,17.5395,17.8398,17.4175,17.7741,472942.0
2022-03-16 11:30:00,18.95,19.2,18.85,19.17,373850.0,17.7835,18.0181,17.6897,17.99,373850.0
2022-03-16 12:00:00,19.17,19.17,18.91,19.02,284357.0,17.99,17.99,17.746,17.8492,284357.0
2022-03-16 12:30:00,19.01,19.07,18.91,19.04,366654.0,17.8398,17.8961,17.746,17.868,366654.0
2022-03-16 13:00:00,19.04,19.04,18.77,18.98,295821.0,17.868,17.868,17.6146,17.8117,295821.0
2022-03-16 13:30:00,18.98,19.05,18.92,18.93,141580.0,17.8117,17.8773,17.7554,17.7647,141580.0
2022-03-16 14:00:00,18.93,18.99,18.69,18.69,337528.0,17.7647,17.821,17.5395,17.5395,337528.0
2022-03-16 14:30:00,18.69,18.9,18.53,18.75,530774.0,17.5395,17.7366,17.3894,17.5958,530774.0
2022-03-16 15:00:00,18.75,18.87,18.71,18.8,325992.0,17.5958,17.7084,17.5583,17.6427,325992.0
2022-03-16 15:30:00,18.8,18.93,18.73,18.75,926134.0,17.6427,17.7647,17.577,17.5958,926134.0
2022-03-17 09:30:00,19.18,19.47,18.67,18.78,583772.0,17.9993,18.2715,17.5207,17.624,583772.0
2022-03-17 10:00:00,18.81,19.27,18.67,19.15,870707.0,17.6521,18.0838,17.5207,17.9712,870707.0
2022-03-17 10:30:00,19.15,19.36,18.9,19.22,404817.0,17.9712,18.1683,17.7366,18.0369,404817.0
2022-03-17 11:00:00,19.21,19.5,19.13,19.43,390965.0,18.0275,18.2996,17.9524,18.234,390965.0
2022-03-17 11:30:00,19.43,19.75,19.38,19.69,309470.0,18.234,18.5343,18.187,18.478,309470.0
2022-03-17 12:00:00,19.69,19.71,19.43,19.46,238451.0,18.478,18.4967,18.234,18.2621,238451.0
2022-03-17 12:30:00,19.46,19.53,19.37,19.44,182386.0,18.2621,18.3278,18.1777,18.2433,182386.0
2022-03-17 13:00:00,19.44,19.58,19.4,19.51,206076.0,18.2433,18.3747,18.2058,18.309,206076.0
2022-03-17 13:30:00,19.51,19.62,19.42,19.56,205586.0,18.309,18.4123,18.2246,18.356,205586.0
2022-03-17 14:00:00,19.56,19.61,19.43,19.54,177578.0,18.356,18.4029,18.234,18.3372,177578.0
2022-03-17 14:30:00,19.54,19.6,19.51,19.59,318199.0,18.3372,18.3935,18.309,18.3841,318199.0
2022-03-17 15:00:00,19.58,19.6,19.45,19.45,252934.0,18.3747,18.3935,18.2527,18.2527,252934.0
2022-03-17 15:30:00,19.45,19.55,19.34,19.35,1038579.0,18.2527,18.3466,18.1495,18.1589,1038579.0
2022-03-18 09:30:00,19.08,19.37,19.0,19.16,551008.0,17.9055,18.1777,17.8304,17.9806,551008.0
2022-03-18 10:00:00,19.16,19.24,18.94,19.09,277138.0,17.9806,18.0557,17.7741,17.9149,277138.0
2022-03-18 10:30:00,19.09,19.16,19.01,19.07,135662.0,17.9149,17.9806,17.8398,17.8961,135662.0
2022-03-18 11:00:00,19.05,19.12,18.94,18.96,220033.0,17.8773,17.943,17.7741,17.7929,220033.0
2022-03-18 11:30:00,18.96,19.04,18.89,19.03,243149.0,17.7929,17.868,17.7272,17.8586,243149.0
2022-03-18 12:00:00,19.02,19.16,18.96,19.12,187286.0,17.8492,17.9806,17.7929,17.943,187286.0
2022-03-18 12:30:00,19.12,19.17,19.03,19.14,150836.0,17.943,17.99,17.8586,17.9618,150836.0
2022-03-18 13:00:00,19.14,19.14,19.06,19.07,123178.0,17.9618,17.9618,17.8867,17.8961,123178.0
2022-03-18 13:30:00,19.07,19.11,18.96,19.03,121754.0,17.8961,17.9337,17.7929,17.8586,121754.0
2022-03-18 14:00:00,19.04,19.15,19.0,19.1,244198.0,17.868,17.9712,17.8304,17.9243,244198.0
2022-03-18 14:30:00,19.1,19.22,19.07,19.21,215418.0,17.9243,18.0369,17.8961,18.0275,215418.0
2022-03-18 15:00:00,19.22,19.29,19.18,19.21,206910.0,18.0369,18.1026,17.9993,18.0275,206910.0
2022-03-18 15:30:00,19.21,19.34,19.16,19.33,1291615.0,18.0275,18.1495,17.9806,18.1401,1291615.0
2022-03-21 09:30:00,19.9,20.22,19.77,20.03,371656.0,18.675,18.9753,18.553,18.797,371656.0
2022-03-21 10:00:00,20.02,20.41,19.91,20.38,264455.0,18.7876,19.1536,18.6844,19.1255,264455.0
2022-03-21 10:30:00,20.38,20.38,20.11,20.13,156788.0,19.1255,19.1255,18.8721,18.8909,156788.0
2022-03-21 11:00:00,20.13,20.14,19.88,19.89,259251.0,18.8909,18.9003,18.6563,18.6656,259251.0
2022-03-21 11:30:00,19.88,19.93,19.78,19.84,121285.0,18.6563,18.7032,18.5624,18.6187,121285.0
2022-03-21 12:00:00,19.84,19.94,19.79,19.86,98328.0,18.6187,18.7126,18.5718,18.6375,98328.0
2022-03-21 12:30:00,19.86,19.91,19.71,19.73,115264.0,18.6375,18.6844,18.4967,18.5155,115264.0
2022-03-21 13:00:00,19.74,19.77,19.64,19.7,103219.0,18.5249,18.553,18.431,18.4873,103219.0
2022-03-21 13:30:00,19.69,19.81,19.69,19.8,115448.0,18.478,18.5906,18.478,18.5812,115448.0
2022-03-21 14:00:00,19.79,19.83,19.64,19.64,116948.0,18.5718,18.6093,18.431,18.431,116948.0
2022-03-21 14:30:00,19.64,19.79,19.64,19.71,120422.0,18.431,18.5718,18.431,18.4967,120422.0
2022-03-21 15:00:00,19.7,19.83,19.6,19.78,194589.0,18.4873,18.6093,18.3935,18.5624,194589.0
2022-03-21 15:30:00,19.77,19.8,19.66,19.76,598662.0,18.553,18.5812,18.4498,18.5436,598662.0
2022-03-22 09:30:00,19.63,19.89,19.38,19.85,532127.0,18.4216,18.6656,18.187,18.6281,532127.0
2022-03-22 10:00:00,19.85,19.86,19.54,19.58,341729.0,18.6281,18.6375,18.3372,18.3747,341729.0
2022-03-22 10:30:00,19.58,19.61,19.48,19.57,189279.0,18.3747,18.4029,18.2809,18.3653,189279.0
2022-03-22 11:00:00,19.57,19.61,19.33,19.39,219770.0,18.3653,18.4029,18.1401,18.1964,219770.0
2022-03-22 11:30:00,19.39,19.4,19.27,19.3,158045.0,18.1964,18.2058,18.0838,18.112,158045.0
2022-03-22 12:00:00,19.31,19.43,19.28,19.38,120193.0,18.1213,18.234,18.0932,18.187,120193.0
2022-03-22 12:30:00,19.37,19.48,19.33,19.48,131470.0,18.1777,18.2809,18.1401,18.2809,131470.0
2022-03-22 13:00:00,19.49,19.64,19.41,19.62,153039.0,18.2903,18.431,18.2152,18.4123,153039.0
2022-03-22 13:30:00,19.62,19.69,19.57,19.62,207818.0,18.4123,18.478,18.3653,18.4123,207818.0
2022-03-22 14:00:00,19.62,19.68,19.49,19.54,160561.0,18.4123,18.4686,18.2903,18.3372,160561.0
2022-03-22 14:30:00,19.53,19.57,19.45,19.45,130187.0,18.3278,18.3653,18.2527,18.2527,130187.0
2022-03-22 15:00:00,19.44,19.47,19.34,19.37,144770.0,18.2433,18.2715,18.1495,18.1777,144770.0
2022-03-22 15:30:00,19.36,19.53,19.35,19.53,520657.0,18.1683,18.3278,18.1589,18.3278,520657.0
2022-03-23 09:30:00,19.93,20.32,19.7,19.77,364459.0,18.7032,19.0692,18.4873,18.553,364459.0
2022-03-23 10:00:00,19.78,19.86,19.67,19.83,210417.0,18.5624,18.6375,18.4592,18.6093,210417.0
2022-03-23 10:30:00,19.85,19.87,19.69,19.73,162746.0,18.6281,18.6469,18.478,18.5155,162746.0
2022-03-23 11:00:00,19.73,19.76,19.65,19.73,110773.0,18.5155,18.5436,18.4404,18.5155,110773.0
2022-03-23 11:30:00,19.73,19.84,19.58,19.58,167282.0,18.5155,18.6187,18.3747,18.3747,167282.0
2022-03-23 12:00:00,19.58,19.71,19.54,19.59,131758.0,18.3747,18.4967,18.3372,18.3841,131758.0
2022-03-23 12:30:00,19.59,19.63,19.55,19.6,76821.0,18.3841,18.4216,18.3466,18.3935,76821.0
2022-03-23 13:00:00,19.59,19.6,19.5,19.53,74776.0,18.3841,18.3935,18.2996,18.3278,74776.0
2022-03-23 13:30:00,19.53,19.53,19.4,19.45,94974.0,18.3278,18.3278,18.2058,18.2527,94974.0
2022-03-23 14:00:00,19.46,19.56,19.45,19.56,151817.0,18.2621,18.356,18.2527,18.356,151817.0
2022-03-23 14:30:00,19.56,19.71,19.5,19.67,185344.0,18.356,18.4967,18.2996,18.4592,185344.0
2022-03-23 15:00:00,19.67,19.79,19.67,19.77,189131.0,18.4592,18.5718,18.4592,18.553,189131.0
2022-03-23 15:30:00,19.77,19.78,19.58,19.58,602218.0,18.553,18.5624,18.3747,18.3747,602218.0
2022-03-24 09:30:00,19.71,19.84,19.39,19.76,280295.0,18.4967,18.6187,18.1964,18.5436,280295.0
2022-03-24 10:00:00,19.75,19.95,19.68,19.91,425123.0,18.5343,18.7219,18.4686,18.6844,425123.0
2022-03-24 10:30:00,19.91,19.98,19.75,19.96,249968.0,18.6844,18.7501,18.5343,18.7313,249968.0
2022-03-24 11:00:00,19.96,20.09,19.84,19.91,339681.0,18.7313,18.8533,18.6187,18.6844,339681.0
2022-03-24 11:30:00,19.9,19.98,19.84,19.97,393864.0,18.675,18.7501,18.6187,18.7407,393864.0
2022-03-24 12:00:00,19.98,20.01,19.77,19.82,332892.0,18.7501,18.7783,18.553,18.5999,332892.0
2022-03-24 12:30:00,19.83,19.88,19.75,19.8,137919.0,18.6093,18.6563,18.5343,18.5812,137919.0
2022-03-24 13:00:00,19.8,19.83,19.6,19.7,185664.0,18.5812,18.6093,18.3935,18.4873,185664.0
2022-03-24 13:30:00,19.71,19.88,19.68,19.8,173899.0,18.4967,18.6563,18.4686,18.5812,173899.0
2022-03-24 14:00:00,19.8,19.81,19.62,19.64,171391.0,18.5812,18.5906,18.4123,18.431,171391.0
2022-03-24 14:30:00,19.64,19.65,19.47,19.51,147637.0,18.431,18.4404,18.2715,18.309,147637.0
2022-03-24 15:00:00,19.5,19.6,19.46,19.51,165785.0,18.2996,18.3935,18.2621,18.309,165785.0
2022-03-24 15:30:00,19.5,19.57,19.49,19.55,362718.0,18.2996,18.3653,18.2903,18.3466,362718.0
2022-03-25 09:30:00,19.39,19.75,19.28,19.73,270507.0,18.1964,18.5343,18.0932,18.5155,270507.0
2022-03-25 10:00:00,19.72,19.72,19.55,19.63,206566.0,18.5061,18.5061,18.3466,18.4216,206566.0
2022-03-25 10:30:00,19.62,19.76,19.59,19.72,170132.0,18.4123,18.5436,18.3841,18.5061,170132.0
2022-03-25 11:00:00,19.72,20.0,19.71,19.99,199269.0,18.5061,18.7689,18.4967,18.7595,199269.0
2022-03-25 11:30:00,19.98,20.06,19.8,19.81,165695.0,18.7501,18.8252,18.5812,18.5906,165695.0
2022-03-25 12:00:00,19.8,19.82,19.71,19.77,83892.0,18.5812,18.5999,18.4967,18.553,83892.0
2022-03-25 12:30:00,19.78,19.83,19.66,19.69,94541.0,18.5624,18.6093,18.4498,18.478,94541.0
2022-03-25 13:00:00,19.68,19.72,19.6,19.64,116955.0,18.4686,18.5061,18.3935,18.431,116955.0
2022-03-25 13:30:00,19.63,19.71,19.63,19.69,89502.0,18.4216,18.4967,18.4216,18.478,89502.0
2022-03-25 14:00:00,19.69,19.73,19.66,19.72,145408.0,18.478,18.5155,18.4498,18.5061,145408.0
2022-03-25 14:30:00,19.71,19.78,19.7,19.75,128203.0,18.4967,18.5624,18.4873,18.5343,128203.0
2022-03-25 15:00:00,19.76,19.81,19.74,19.79,134896.0,18.5436,18.5906,18.5249,18.5718,134896.0
2022-03-25 15:30:00,19.79,20.0,19.76,19.95,587493.0,18.5718,18.7689,18.5436,18.7219,587493.0
2022-03-28 09:30:00,19.38,19.39,18.96,19.14,355990.0,18.187,18.1964,17.7929,17.9618,355990.0
2022-03-28 10:00:00,19.14,19.34,18.98,19.26,188005.0,17.9618,18.1495,17.8117,18.0744,188005.0
2022-03-28 10:30:00,19.27,19.29,19.08,19.11,73055.0,18.0838,18.1026,17.9055,17.9337,73055.0
2022-03-28 11:00:00,19.11,19.29,19.07,19.21,189179.0,17.9337,18.1026,17.8961,18.0275,189179.0
2022-03-28 11:30:00,19.2,19.33,19.2,19.27,119424.0,18.0181,18.1401,18.0181,18.0838,119424.0
2022-03-28 12:00:00,19.27,19.38,19.24,19.32,58285.0,18.0838,18.187,18.0557,18.1307,58285.0
2022-03-28 12:30:00,19.32,19.45,19.32,19.36,61297.0,18.1307,18.2527,18.1307,18.1683,61297.0
2022-03-28 13:00:00,19.37,19.39,19.22,19.23,72789.0,18.1777,18.1964,18.0369,18.0463,72789.0
2022-03-28 13:30:00,19.23,19.33,19.21,19.32,59678.0,18.0463,18.1401,18.0275,18.1307,59678.0
2022-03-28 14:00:00,19.31,19.33,19.24,19.27,94590.0,18.1213,18.1401,18.0557,18.0838,94590.0
2022-03-28 14:30:00,19.27,19.35,19.26,19.28,139417.0,18.0838,18.1589,18.0744,18.0932,139417.0
2022-03-28 15:00:00,19.28,19.28,19.03,19.04,245566.0,18.0932,18.0932,17.8586,17.868,245566.0
2022-03-28 15:30:00,19.04,19.2,18.91,19.15,748011.0,17.868,18.0181,17.746,17.9712,748011.0
2022-03-29 09:30:00,18.81,19.0,18.59,18.96,397737.0,17.6521,17.8304,17.4457,17.7929,397737.0
2022-03-29 10:00:00,18.98,19.16,18.76,19.16,243278.0,17.8117,17.9806,17.6052,17.9806,243278.0
2022-03-29 10:30:00,19.16,19.3,19.1,19.24,233614.0,17.9806,18.112,17.9243,18.0557,233614.0
2022-03-29 11:00:00,19.23,19.28,19.15,19.27,119729.0,18.0463,18.0932,17.9712,18.0838,119729.0
2022-03-29 11:30:00,19.27,19.32,19.16,19.17,119918.0,18.0838,18.1307,17.9806,17.99,119918.0
2022-03-29 12:00:00,19.18,19.24,19.05,19.24,134028.0,17.9993,18.0557,17.8773,18.0557,134028.0
2022-03-29 12:30:00,19.24,19.33,19.22,19.27,66509.0,18.0557,18.1401,18.0369,18.0838,66509.0
2022-03-29 13:00:00,19.27,19.36,19.21,19.32,73272.0,18.0838,18.1683,18.0275,18.1307,73272.0
2022-03-29 13:30:00,19.32,19.46,19.32,19.44,82682.0,18.1307,18.2621,18.1307,18.2433,82682.0
2022-03-29 14:00:00,19.44,19.46,19.38,19.41,126444.0,18.2433,18.2621,18.187,18.2152,126444.0
2022-03-29 14:30:00,19.42,19.49,19.37,19.49,103450.0,18.2246,18.2903,18.1777,18.2903,103450.0
2022-03-29 15:00:00,19.49,19.62,19.42,19.61,104813.0,18.2903,18.4123,18.2246,18.4029,104813.0
2022-03-29 15:30:00,19.62,19.67,19.53,19.66,368343.0,18.4123,18.4592,18.3278,18.4498,368343.0
2022-03-30 09:30:00,19.89,20.08,19.58,19.73,296906.0,18.6656,18.8439,18.3747,18.5155,296906.0
2022-03-30 10:00:00,19.72,19.8,19.55,19.66,92168.0,18.5061,18.5812,18.3466,18.4498,92168.0
2022-03-30 10:30:00,19.65,19.8,19.57,19.72,102525.0,18.4404,18.5812,18.3653,18.5061,102525.0
2022-03-30 11:00:00,19.72,19.79,19.68,19.7,104269.0,18.5061,18.5718,18.4686,18.4873,104269.0
2022-03-30 11:30:00,19.71,19.92,19.69,19.88,161609.0,18.4967,18.6938,18.478,18.6563,161609.0
2022-03-30 12:00:00,19.88,19.96,19.81,19.82,149381.0,18.6563,18.7313,18.5906,18.5999,149381.0
2022-03-30 12:30:00,19.82,19.84,19.74,19.77,87236.0,18.5999,18.6187,18.5249,18.553,87236.0
2022-03-30 13:00:00,19.76,19.83,19.69,19.75,122450.0,18.5436,18.6093,18.478,18.5343,122450.0
2022-03-30 13:30:00,19.75,19.75,19.61,19.69,105624.0,18.5343,18.5343,18.4029,18.478,105624.0
2022-03-30 14:00:00,19.68,19.78,19.65,19.77,141958.0,18.4686,18.5624,18.4404,18.553,141958.0
2022-03-30 14:30:00,19.77,19.84,19.67,19.7,167705.0,18.553,18.6187,18.4592,18.4873,167705.0
2022-03-30 15:00:00,19.71,19.74,19.58,19.6,125801.0,18.4967,18.5249,18.3747,18.3935,125801.0
2022-03-30 15:30:00,19.6,19.84,19.58,19.84,600181.0,18.3935,18.6187,18.3747,18.6187,600181.0
2022-03-31 09:30:00,19.54,20.19,19.38,19.94,379891.0,18.3372,18.9472,18.187,18.7126,379891.0
2022-03-31 10:00:00,19.93,19.96,19.7,19.82,161343.0,18.7032,18.7313,18.4873,18.5999,161343.0
2022-03-31 10:30:00,19.82,19.91,19.76,19.85,129282.0,18.5999,18.6844,18.5436,18.6281,129282.0
2022-03-31 11:00:00,19.85,19.87,19.7,19.8,74013.0,18.6281,18.6469,18.4873,18.5812,74013.0
2022-03-31 11:30:00,19.8,19.86,19.74,19.82,74318.0,18.5812,18.6375,18.5249,18.5999,74318.0
2022-03-31 12:00:00,19.82,19.87,19.76,19.82,100409.0,18.5999,18.6469,18.5436,18.5999,100409.0
2022-03-31 12:30:00,19.82,19.87,19.8,19.85,53023.0,18.5999,18.6469,18.5812,18.6281,53023.0
2022-03-31 13:00:00,19.84,19.85,19.75,19.77,68628.0,18.6187,18.6281,18.5343,18.553,68628.0
2022-03-31 13:30:00,19.77,19.87,19.71,19.85,105172.0,18.553,18.6469,18.4967,18.6281,105172.0
2022-03-31 14:00:00,19.85,19.85,19.65,19.65,58619.0,18.6281,18.6281,18.4404,18.4404,58619.0
2022-03-31 14:30:00,19.65,19.72,19.53,19.69,227421.0,18.4404,18.5061,18.3278,18.478,227421.0
2022-03-31 15:00:00,19.69,19.83,19.68,19.8,110366.0,18.478,18.6093,18.4686,18.5812,110366.0
2022-03-31 15:30:00,19.8,19.82,19.61,19.61,813024.0,18.5812,18.5999,18.4029,18.4029,813024.0
2022-04-01 09:30:00,19.9,20.49,19.75,20.1,282804.0,18.675,19.2287,18.5343,18.8627,282804.0
2022-04-01 10:00:00,20.08,20.21,19.94,20.0,166235.0,18.8439,18.9659,18.7126,18.7689,166235.0
2022-04-01 10:30:00,19.97,20.0,19.84,19.92,133862.0,18.7407,18.7689,18.6187,18.6938,133862.0
2022-04-01 11:00:00,19.91,20.34,19.88,20.27,280330.0,18.6844,19.0879,18.6563,19.0222,280330.0
2022-04-01 11:30:00,20.26,20.37,20.22,20.27,193609.0,19.0129,19.1161,18.9753,19.0222,193609.0
2022-04-01 12:00:00,20.28,20.3,20.01,20.03,138601.0,19.0316,19.0504,18.7783,18.797,138601.0
2022-04-01 12:30:00,20.03,20.08,19.94,20.05,75489.0,18.797,18.8439,18.7126,18.8158,75489.0
2022-04-01 13:00:00,20.05,20.07,19.85,19.89,74368.0,18.8158,18.8346,18.6281,18.6656,74368.0
2022-04-01 13:30:00,19.89,19.94,19.83,19.88,115296.0,18.6656,18.7126,18.6093,18.6563,115296.0
2022-04-01 14:00:00,19.89,20.16,19.89,20.15,87510.0,18.6656,18.919,18.6656,18.9096,87510.0
2022-04-01 14:30:00,20.15,20.24,20.14,20.22,67841.0,18.9096,18.9941,18.9003,18.9753,67841.0
2022-04-01 15:00:00,20.23,20.26,20.13,20.23,112279.0,18.9847,19.0129,18.8909,18.9847,112279.0
2022-04-01 15:30:00,20.23,20.27,20.14,20.21,550789.0,18.9847,19.0222,18.9003,18.9659,550789.0
2022-04-04 09:30:00,20.51,20.6,19.8,20.09,453625.0,19.2475,19.3319,18.5812,18.8533,453625.0
2022-04-04 10:00:00,20.05,20.35,20.04,20.28,282524.0,18.8158,19.0973,18.8064,19.0316,282524.0
2022-04-04 10:30:00,20.28,20.28,20.13,20.17,159986.0,19.0316,19.0316,18.8909,18.9284,159986.0
2022-04-04 11:00:00,20.18,20.19,20.03,20.11,311670.0,18.9378,18.9472,18.797,18.8721,311670.0
2022-04-04 11:30:00,20.11,20.14,19.97,20.09,115918.0,18.8721,18.9003,18.7407,18.8533,115918.0
2022-04-04 12:00:00,20.1,20.14,19.97,20.01,87866.0,18.8627,18.9003,18.7407,18.7783,87866.0
2022-04-04 12:30:00,20.01,20.05,19.91,19.96,94630.0,18.7783,18.8158,18.6844,18.7313,94630.0
2022-04-04 13:00:00,19.95,19.99,19.86,19.91,128201.0,18.7219,18.7595,18.6375,18.6844,128201.0
2022-04-04 13:30:00,19.91,20.02,19.89,20.01,80980.0,18.6844,18.7876,18.6656,18.7783,80980.0
2022-04-04 14:00:00,20.01,20.11,20.0,20.11,92988.0,18.7783,18.8721,18.7689,18.8721,92988.0
2022-04-04 14:30:00,20.1,20.14,20.07,20.1,96876.0,18.8627,18.9003,18.8346,18.8627,96876.0
2022-04-04 15:00:00,20.1,20.16,20.06,20.12,152442.0,18.8627,18.919,18.8252,18.8815,152442.0
2022-04-04 15:30:00,20.12,20.21,20.07,20.14,565756.0,18.8815,18.9659,18.8346,18.9003,565756.0
2022-04-05 09:30:00,20.07,20.55,20.0,20.08,241970.0,18.8346,19.285,18.7689,18.8439,241970.0
2022-04-05 10:00:00,20.08,20.13,19.64,19.75,381697.0,18.8439,18.8909,18.431,18.5343,381697.0
2022-04-05 10:30:00,19.75,19.77,19.63,19.67,187576.0,18.5343,18.553,18.4216,18.4592,187576.0
2022-04-05 11:00:00,19.67,19.83,19.64,19.72,132208.0,18.4592,18.6093,18.431,18.5061,132208.0
2022-04-05 11:30:00,19.72,19.86,19.69,19.7,84846.0,18.5061,18.6375,18.478,18.4873,84846.0
2022-04-05 12:00:00,19.7,19.81,19.69,19.73,68303.0,18.4873,18.5906,18.478,18.5155,68303.0
2022-04-05 12:30:00,19.72,19.8,19.68,19.8,65197.0,18.5061,18.5812,18.4686,18.5812,65197.0
2022-04-05 13:00:00,19.79,19.92,19.77,19.92,137752.0,18.5718,18.6938,18.553,18.6938,137752.0
2022-04-05 13:30:00,19.93,19.95,19.55,19.68,273217.0,18.7032,18.7219,18.3466,18.4686,273217.0
2022-04-05 14:00:00,19.68,19.73,19.61,19.64,142795.0,18.4686,18.5155,18.4029,18.431,142795.0
2022-04-05 14:30:00,19.64,19.75,19.63,19.73,108568.0,18.431,18.5343,18.4216,18.5155,108568.0
2022-04-05 15:00:00,19.73,19.74,19.59,19.63,148078.0,18.5155,18.5249,18.3841,18.4216,148078.0
2022-04-05 15:30:00,19.63,19.65,19.37,19.37,723487.0,18.4216,18.4404,18.1777,18.1777,723487.0
2022-04-06 09:30:00,19.64,19.7,19.28,19.44,255052.0,18.431,18.4873,18.0932,18.2433,255052.0
2022-04-06 10:00:00,19.44,19.62,19.32,19.52,600514.0,18.2433,18.4123,18.1307,18.3184,600514.0
2022-04-06 10:30:00,19.52,19.61,19.47,19.54,434297.0,18.3184,18.4029,18.2715,18.3372,434297.0
2022-04-06 11:00:00,19.54,19.56,19.31,19.34,261846.0,18.3372,18.356,18.1213,18.1495,261846.0
2022-04-06 11:30:00,19.33,19.49,19.24,19.39,126288.0,18.1401,18.2903,18.0557,18.1964,126288.0
2022-04-06 12:00:00,19.38,19.54,19.32,19.32,77730.0,18.187,18.3372,18.1307,18.1307,77730.0
2022-04-06 12:30:00,19.33,19.47,19.33,19.44,113878.0,18.1401,18.2715,18.1401,18.2433,113878.0
2022-04-06 13:00:00,19.43,19.48,19.25,19.34,101262.0,18.234,18.2809,18.065,18.1495,101262.0
2022-04-06 13:30:00,19.33,19.4,19.16,19.24,122201.0,18.1401,18.2058,17.9806,18.0557,122201.0
2022-04-06 14:00:00,19.23,19.31,19.03,19.12,200031.0,18.0463,18.1213,17.8586,17.943,200031.0
2022-04-06 14:30:00,19.12,19.43,19.12,19.39,158246.0,17.943,18.234,17.943,18.1964,158246.0
2022-04-06 15:00:00,19.4,19.45,19.29,19.3,135668.0,18.2058,18.2527,18.1026,18.112,135668.0
2022-04-06 15:30:00,19.3,19.32,19.22,19.27,463487.0,18.112,18.1307,18.0369,18.0838,463487.0
2022-04-07 09:30:00,19.38,19.62,19.27,19.34,152337.0,18.187,18.4123,18.0838,18.1495,152337.0
2022-04-07 10:00:00,19.33,19.36,19.1,19.19,124265.0,18.1401,18.1683,17.9243,18.0087,124265.0
2022-04-07 10:30:00,19.19,19.3,19.11,19.11,85239.0,18.0087,18.112,17.9337,17.9337,85239.0
2022-04-07 11:00:00,19.13,19.21,19.05,19.07,107698.0,17.9524,18.0275,17.8773,17.8961,107698.0
2022-04-07 11:30:00,19.08,19.1,18.91,18.98,95707.0,17.9055,17.9243,17.746,17.8117,95707.0
2022-04-07 12:00:00,18.98,18.98,18.84,18.87,79675.0,17.8117,17.8117,17.6803,17.7084,79675.0
2022-04-07 12:30:00,18.87,19.09,18.86,19.04,48602.0,17.7084,17.9149,17.699,17.868,48602.0
2022-04-07 13:00:00,19.03,19.09,19.01,19.06,129166.0,17.8586,17.9149,17.8398,17.8867,129166.0
2022-04-07 13:30:00,19.07,19.1,18.99,19.05,121219.0,17.8961,17.9243,17.821,17.8773,121219.0
2022-04-07 14:00:00,19.06,19.17,19.04,19.14,89616.0,17.8867,17.99,17.868,17.9618,89616.0
2022-04-07 14:30:00,19.13,19.26,19.12,19.24,199654.0,17.9524,18.0744,17.943,18.0557,199654.0
2022-04-07 15:00:00,19.23,19.39,19.23,19.39,245710.0,18.0463,18.1964,18.0463,18.1964,245710.0
2022-04-07 15:30:00,19.39,19.49,19.35,19.37,757937.0,18.1964,18.2903,18.1589,18.1777,757937.0
2022-04-08 09:30:00,19.74,19.88,19.53,19.72,191478.0,18.5249,18.6563,18.3278,18.5061,191478.0
2022-04-08 10:00:00,19.72,20.01,19.69,19.97,304924.0,18.5061,18.7783,18.478,18.7407,304924.0
2022-04-08 10:30:00,19.97,20.23,19.96,20.2,180246.0,18.7407,18.9847,18.7313,18.9566,180246.0
2022-04-08 11:00:00,20.2,20.27,20.1,20.23,144194.0,18.9566,19.0222,18.8627,18.9847,144194.0
2022-04-08 11:30:00,20.23,20.35,20.22,20.28,110246.0,18.9847,19.0973,18.9753,19.0316,110246.0
2022-04-08 12:00:00,20.28,20.38,20.22,20.36,161152.0,19.0316,19.1255,18.9753,19.1067,161152.0
2022-04-08 12:30:00,20.37,20.42,20.32,20.38,117301.0,19.1161,19.163,19.0692,19.1255,117301.0
2022-04-08 13:00:00,20.37,20.46,20.31,20.42,225322.0,19.1161,19.2006,19.0598,19.163,225322.0
2022-04-08 13:30:00,20.42,20.45,20.35,20.38,73919.0,19.163,19.1912,19.0973,19.1255,73919.0
2022-04-08 14:00:00,20.39,20.48,20.36,20.43,95403.0,19.1349,19.2193,19.1067,19.1724,95403.0
2022-04-08 14:30:00,20.44,20.46,20.38,20.4,77650.0,19.1818,19.2006,19.1255,19.1442,77650.0
2022-04-08 15:00:00,20.39,20.43,20.36,20.42,111470.0,19.1349,19.1724,19.1067,19.163,111470.0
2022-04-08 15:30:00,20.42,20.44,20.35,20.38,557316.0,19.163,19.1818,19.0973,19.1255,557316.0
2022-04-11 09:30:00,20.21,20.21,19.9,19.97,356441.0,18.9659,18.9659,18.675,18.7407,356441.0
2022-04-11 10:00:00,19.96,20.29,19.96,20.17,141447.0,18.7313,19.041,18.7313,18.9284,141447.0
2022-04-11 10:30:00,20.17,20.2,19.98,20.07,164220.0,18.9284,18.9566,18.7501,18.8346,164220.0
2022-04-11 11:00:00,20.08,20.16,20.0,20.03,114174.0,18.8439,18.919,18.7689,18.797,114174.0
2022-04-11 11:30:00,20.02,20.15,20.0,20.13,95559.0,18.7876,18.9096,18.7689,18.8909,95559.0
2022-04-11 12:00:00,20.13,20.15,20.01,20.01,52441.0,18.8909,18.9096,18.7783,18.7783,52441.0
2022-04-11 12:30:00,20.01,20.07,19.87,19.91,77647.0,18.7783,18.8346,18.6469,18.6844,77647.0
2022-04-11 13:00:00,19.91,19.96,19.75,19.76,202458.0,18.6844,18.7313,18.5343,18.5436,202458.0
2022-04-11 13:30:00,19.77,19.78,19.6,19.64,262844.0,18.553,18.5624,18.3935,18.431,262844.0
2022-04-11 14:00:00,19.65,19.7,19.63,19.66,173345.0,18.4404,18.4873,18.4216,18.4498,173345.0
2022-04-11 14:30:00,19.65,19.72,19.62,19.69,122905.0,18.4404,18.5061,18.4123,18.478,122905.0
2022-04-11 15:00:00,19.69,19.73,19.63,19.66,125408.0,18.478,18.5155,18.4216,18.4498,125408.0
2022-04-11 15:30:00,19.66,19.68,19.39,19.42,932796.0,18.4498,18.4686,18.1964,18.2246,932796.0
2022-04-12 09:30:00,19.68,19.99,19.66,19.98,658596.0,18.4686,18.7595,18.4498,18.7501,658596.0
2022-04-12 10:00:00,19.98,20.19,19.93,20.1,383172.0,18.7501,18.9472,18.7032,18.8627,383172.0
2022-04-12 10:30:00,20.1,20.29,20.01,20.07,208205.0,18.8627,19.041,18.7783,18.8346,208205.0
2022-04-12 11:00:00,20.07,20.18,19.95,20.0,172470.0,18.8346,18.9378,18.7219,18.7689,172470.0
2022-04-12 11:30:00,19.99,20.03,19.93,19.97,150472.0,18.7595,18.797,18.7032,18.7407,150472.0
2022-04-12 12:00:00,19.98,19.98,19.83,19.92,255476.0,18.7501,18.7501,18.6093,18.6938,255476.0
2022-04-12 12:30:00,19.93,19.99,19.77,19.88,160157.0,18.7032,18.7595,18.553,18.6563,160157.0
2022-04-12 13:00:00,19.87,19.91,19.76,19.85,150136.0,18.6469,18.6844,18.5436,18.6281,150136.0
2022-04-12 13:30:00,19.85,19.85,19.64,19.72,64633.0,18.6281,18.6281,18.431,18.5061,64633.0
2022-04-12 14:00:00,19.72,19.74,19.56,19.57,109550.0,18.5061,18.5249,18.356,18.3653,109550.0
2022-04-12 14:30:00,19.57,19.65,19.42,19.45,221464.0,18.3653,18.4404,18.2246,18.2527,221464.0
2022-04-12 15:00:00,19.45,19.54,19.37,19.46,274200.0,18.2527,18.3372,18.1777,18.2621,274200.0
2022-04-12 15:30:00,19.45,19.74,19.44,19.6,883191.0,18.2527,18.5249,18.2433,18.3935,883191.0
2022-04-13 09:30:00,19.97,20.2,19.56,19.61,280297.0,18.7407,18.9566,18.356,18.4029,280297.0
2022-04-13 10:00:00,19.62,19.63,19.37,19.37,210945.0,18.4123,18.4216,18.1777,18.1777,210945.0
2022-04-13 10:30:00,19.36,19.43,19.23,19.34,514959.0,18.1683,18.234,18.0463,18.1495,514959.0
2022-04-13 11:00:00,19.35,19.35,19.17,19.19,355547.0,18.1589,18.1589,17.99,18.0087,355547.0
2022-04-13 11:30:00,19.19,19.39,19.12,19.38,463881.0,18.0087,18.1964,17.943,18.187,463881.0
2022-04-13 12:00:00,19.37,19.45,19.32,19.35,167836.0,18.1777,18.2527,18.1307,18.1589,167836.0
2022-04-13 12:30:00,19.35,19.57,19.33,19.55,138741.0,18.1589,18.3653,18.1401,18.3466,138741.0
2022-04-13 13:00:00,19.56,19.88,19.56,19.79,339043.0,18.356,18.6563,18.356,18.5718,339043.0
2022-04-13 13:30:00,19.79,19.86,19.74,19.77,139602.0,18.5718,18.6375,18.5249,18.553,139602.0
2022-04-13 14:00:00,19.76,19.88,19.76,19.85,102077.0,18.5436,18.6563,18.5436,18.6281,102077.0
2022-04-13 14:30:00,19.85,19.98,19.82,19.94,268173.0,18.6281,18.7501,18.5999,18.7126,268173.0
2022-04-13 15:00:00,19.94,19.94,19.73,19.82,225184.0,18.7126,18.7126,18.5155,18.5999,225184.0
2022-04-13 15:30:00,19.82,19.97,19.79,19.93,492064.0,18.5999,18.7407,18.5718,18.7032,492064.0
2022-04-14 09:30:00,19.96,20.09,19.72,19.74,127228.0,18.7313,18.8533,18.5061,18.5249,127228.0
2022-04-14 10:00:00,19.74,19.95,19.68,19.79,106565.0,18.5249,18.7219,18.4686,18.5718,106565.0
2022-04-14 10:30:00,19.78,19.85,19.66,19.72,102115.0,18.5624,18.6281,18.4498,18.5061,102115.0
2022-04-14 11:00:00,19.73,20.0,19.58,19.9,411215.0,18.5155,18.7689,18.3747,18.675,411215.0
2022-04-14 11:30:00,19.9,19.96,19.8,19.92,138712.0,18.675,18.7313,18.5812,18.6938,138712.0
2022-04-14 12:00:00,19.92,20.24,19.92,20.23,284378.0,18.6938,18.9941,18.6938,18.9847,284378.0
2022-04-14 12:30:00,20.22,20.56,20.11,20.44,693412.0,18.9753,19.2944,18.8721,19.1818,693412.0
2022-04-14 13:00:00,20.44,20.8,20.39,20.45,1260796.0,19.1818,19.5196,19.1349,19.1912,1260796.0
2022-04-14 13:30:00,20.46,20.5,20.34,20.48,213734.0,19.2006,19.2381,19.0879,19.2193,213734.0
2022-04-14 14:00:00,20.49,20.67,20.48,20.59,297805.0,19.2287,19.3976,19.2193,19.3226,297805.0
2022-04-14 14:30:00,20.6,20.71,20.54,20.57,269986.0,19.3319,19.4352,19.2756,19.3038,269986.0
2022-04-14 15:00:00,20.57,20.67,20.44,20.65,289113.0,19.3038,19.3976,19.1818,19.3789,289113.0
2022-04-14 15:30:00,20.64,20.75,20.55,20.56,815135.0,19.3695,19.4727,19.285,19.2944,815135.0
2022-04-18 09:30:00,20.8,21.37,20.43,21.19,548650.0,19.5196,20.0545,19.1724,19.8856,548650.0
2022-04-18 10:00:00,21.19,21.28,20.82,20.98,256513.0,19.8856,19.9701,19.5384,19.6885,256513.0
2022-04-18 10:30:00,20.98,20.98,20.76,20.88,121461.0,19.6885,19.6885,19.4821,19.5947,121461.0
2022-04-18 11:00:00,20.88,21.07,20.87,21.0,134546.0,19.5947,19.773,19.5853,19.7073,134546.0
2022-04-18 11:30:00,21.0,21.0,20.81,20.89,122331.0,19.7073,19.7073,19.529,19.6041,122331.0
2022-04-18 12:00:00,20.89,21.11,20.84,21.1,130071.0,19.6041,19.8105,19.5572,19.8012,130071.0
2022-04-18 12:30:00,21.12,21.22,21.06,21.21,119169.0,19.8199,19.9138,19.7636,19.9044,119169.0
2022-04-18 13:00:00,21.22,21.31,21.16,21.18,199404.0,19.9138,19.9982,19.8575,19.8762,199404.0
2022-04-18 13:30:00,21.17,21.17,21.08,21.12,86025.0,19.8668,19.8668,19.7824,19.8199,86025.0
2022-04-18 14:00:00,21.12,21.13,21.0,21.01,88360.0,19.8199,19.8293,19.7073,19.7167,88360.0
2022-04-18 14:30:00,21.0,21.03,20.86,20.98,151660.0,19.7073,19.7355,19.5759,19.6885,151660.0
2022-04-18 15:00:00,20.97,21.08,20.96,20.98,167560.0,19.6792,19.7824,19.6698,19.6885,167560.0
2022-04-18 15:30:00,20.98,21.25,20.91,21.21,807432.0,19.6885,19.9419,19.6229,19.9044,807432.0
2022-04-19 09:30:00,21.0,21.32,20.72,21.3,297894.0,19.7073,20.0076,19.4445,19.9888,297894.0
2022-04-19 10:00:00,21.31,21.4,21.07,21.2,303458.0,19.9982,20.0827,19.773,19.895,303458.0
2022-04-19 10:30:00,21.2,21.2,20.9,20.93,230059.0,19.895,19.895,19.6135,19.6416,230059.0
2022-04-19 11:00:00,20.93,20.98,20.53,20.55,212177.0,19.6416,19.6885,19.2662,19.285,212177.0
2022-04-19 11:30:00,20.55,20.57,20.34,20.35,287894.0,19.285,19.3038,19.0879,19.0973,287894.0
2022-04-19 12:00:00,20.35,20.5,20.34,20.46,124452.0,19.0973,19.2381,19.0879,19.2006,124452.0
2022-04-19 12:30:00,20.47,20.48,20.32,20.38,166427.0,19.2099,19.2193,19.0692,19.1255,166427.0
2022-04-19 13:00:00,20.37,20.45,20.35,20.39,98212.0,19.1161,19.1912,19.0973,19.1349,98212.0
2022-04-19 13:30:00,20.39,20.46,20.27,20.46,255591.0,19.1349,19.2006,19.0222,19.2006,255591.0
2022-04-19 14:00:00,20.46,20.52,20.39,20.51,141073.0,19.2006,19.2569,19.1349,19.2475,141073.0
2022-04-19 14:30:00,20.52,20.56,20.41,20.46,111112.0,19.2569,19.2944,19.1536,19.2006,111112.0
2022-04-19 15:00:00,20.45,20.49,20.39,20.41,159281.0,19.1912,19.2287,19.1349,19.1536,159281.0
2022-04-19 15:30:00,20.41,20.49,20.31,20.36,634330.0,19.1536,19.2287,19.0598,19.1067,634330.0
2022-04-20 09:30:00,20.26,20.4,19.24,19.44,614231.0,19.0129,19.1442,18.0557,18.2433,614231.0
2022-04-20 10:00:00,19.45,19.45,19.13,19.23,294224.0,18.2527,18.2527,17.9524,18.0463,294224.0
2022-04-20 10:30:00,19.24,19.52,19.16,19.51,567463.0,18.0557,18.3184,17.9806,18.309,567463.0
2022-04-20 11:00:00,19.5,19.67,19.41,19.55,139667.0,18.2996,18.4592,18.2152,18.3466,139667.0
2022-04-20 11:30:00,19.57,19.69,19.46,19.61,439018.0,18.3653,18.478,18.2621,18.4029,439018.0
2022-04-20 12:00:00,19.61,19.86,19.59,19.86,186857.0,18.4029,18.6375,18.3841,18.6375,186857.0
2022-04-20 12:30:00,19.86,20.01,19.86,19.98,181462.0,18.6375,18.7783,18.6375,18.7501,181462.0
2022-04-20 13:00:00,19.97,20.03,19.91,19.96,126135.0,18.7407,18.797,18.6844,18.7313,126135.0
2022-04-20 13:30:00,19.97,20.19,19.95,20.15,154611.0,18.7407,18.9472,18.7219,18.9096,154611.0
2022-04-20 14:00:00,20.15,20.19,20.01,20.08,208036.0,18.9096,18.9472,18.7783,18.8439,208036.0
2022-04-20 14:30:00,20.09,20.12,19.99,20.0,236262.0,18.8533,18.8815,18.7595,18.7689,236262.0
2022-04-20 15:00:00,20.0,20.18,19.94,20.11,179236.0,18.7689,18.9378,18.7126,18.8721,179236.0
2022-04-20 15:30:00,20.11,20.18,20.06,20.12,577917.0,18.8721,18.9378,18.8252,18.8815,577917.0
2022-04-21 09:30:00,20.4,20.45,19.83,20.06,229396.0,19.1442,19.1912,18.6093,18.8252,229396.0
2022-04-21 10:00:00,20.07,20.31,20.01,20.26,83666.0,18.8346,19.0598,18.7783,19.0129,83666.0
2022-04-21 10:30:00,20.25,20.26,19.83,19.92,103415.0,19.0035,19.0129,18.6093,18.6938,103415.0
2022-04-21 11:00:00,19.91,19.96,19.79,19.9,78454.0,18.6844,18.7313,18.5718,18.675,78454.0
2022-04-21 11:30:00,19.89,19.91,19.74,19.78,92286.0,18.6656,18.6844,18.5249,18.5624,92286.0
2022-04-21 12:00:00,19.79,19.83,19.6,19.63,156645.0,18.5718,18.6093,18.3935,18.4216,156645.0
2022-04-21 12:30:00,19.63,19.7,19.46,19.51,123937.0,18.4216,18.4873,18.2621,18.309,123937.0
2022-04-21 13:00:00,19.51,19.55,19.42,19.51,93725.0,18.309,18.3466,18.2246,18.309,93725.0
2022-04-21 13:30:00,19.51,19.57,19.29,19.45,195288.0,18.309,18.3653,18.1026,18.2527,195288.0
2022-04-21 14:00:00,19.45,19.63,19.39,19.6,284936.0,18.2527,18.4216,18.1964,18.3935,284936.0
2022-04-21 14:30:00,19.6,19.69,19.27,19.36,250423.0,18.3935,18.478,18.0838,18.1683,250423.0
2022-04-21 15:00:00,19.36,19.37,19.17,19.28,327566.0,18.1683,18.1777,17.99,18.0932,327566.0
2022-04-21 15:30:00,19.28,19.46,19.25,19.45,613457.0,18.0932,18.2621,18.065,18.2527,613457.0
2022-04-22 09:30:00,19.35,19.9,19.0,19.83,744914.0,18.1589,18.675,17.8304,18.6093,744914.0
2022-04-22 10:00:00,19.83,19.99,19.78,19.84,300783.0,18.6093,18.7595,18.5624,18.6187,300783.0
2022-04-22 10:30:00,19.84,19.89,19.41,19.46,175064.0,18.6187,18.6656,18.2152,18.2621,175064.0
2022-04-22 11:00:00,19.46,19.57,19.38,19.41,120543.0,18.2621,18.3653,18.187,18.2152,120543.0
2022-04-22 11:30:00,19.4,19.45,19.12,19.2,157243.0,18.2058,18.2527,17.943,18.0181,157243.0
2022-04-22 12:00:00,19.21,19.3,19.17,19.29,210546.0,18.0275,18.112,17.99,18.1026,210546.0
2022-04-22 12:30:00,19.28,19.31,19.18,19.22,88268.0,18.0932,18.1213,17.9993,18.0369,88268.0
2022-04-22 13:00:00,19.21,19.24,19.13,19.21,60511.0,18.0275,18.0557,17.9524,18.0275,60511.0
2022-04-22 13:30:00,19.2,19.2,19.07,19.14,104999.0,18.0181,18.0181,17.8961,17.9618,104999.0
2022-04-22 14:00:00,19.15,19.23,19.01,19.17,129048.0,17.9712,18.0463,17.8398,17.99,129048.0
2022-04-22 14:30:00,19.17,19.2,19.06,19.11,118065.0,17.99,18.0181,17.8867,17.9337,118065.0
2022-04-22 15:00:00,19.1,19.17,18.96,19.07,154313.0,17.9243,17.99,17.7929,17.8961,154313.0
2022-04-22 15:30:00,19.07,19.16,18.99,19.03,409475.0,17.8961,17.9806,17.821,17.8586,409475.0
2022-04-25 09:30:00,18.24,18.3,17.75,17.76,482190.0,17.1172,17.1735,16.6574,16.6668,482190.0
2022-04-25 10:00:00,17.75,17.92,17.6,17.91,260637.0,16.6574,16.8169,16.5166,16.8075,260637.0
2022-04-25 10:30:00,17.88,17.9,17.4,17.41,957110.0,16.7794,16.7981,16.3289,16.3383,957110.0
2022-04-25 11:00:00,17.41,17.73,17.4,17.6,221356.0,16.3383,16.6386,16.3289,16.5166,221356.0
2022-04-25 11:30:00,17.59,17.62,17.44,17.62,360741.0,16.5072,16.5354,16.3665,16.5354,360741.0
2022-04-25 12:00:00,17.62,17.84,17.57,17.7,203583.0,16.5354,16.7418,16.4885,16.6104,203583.0
2022-04-25 12:30:00,17.7,17.93,17.69,17.87,255016.0,16.6104,16.8263,16.6011,16.77,255016.0
2022-04-25 13:00:00,17.87,17.94,17.82,17.86,167043.0,16.77,16.8357,16.7231,16.7606,167043.0
2022-04-25 13:30:00,17.87,17.93,17.81,17.91,120297.0,16.77,16.8263,16.7137,16.8075,120297.0
2022-04-25 14:00:00,17.91,18.29,17.91,18.29,186844.0,16.8075,17.1641,16.8075,17.1641,186844.0
2022-04-25 14:30:00,18.3,18.41,18.24,18.35,227810.0,17.1735,17.2767,17.1172,17.2204,227810.0
2022-04-25 15:00:00,18.35,18.45,18.27,18.43,320753.0,17.2204,17.3143,17.1454,17.2955,320753.0
2022-04-25 15:30:00,18.42,18.44,18.25,18.38,864041.0,17.2861,17.3049,17.1266,17.2486,864041.0
2022-04-26 09:30:00,18.48,18.79,18.29,18.32,226593.0,17.3424,17.6334,17.1641,17.1923,226593.0
2022-04-26 10:00:00,18.32,18.59,18.26,18.36,365587.0,17.1923,17.4457,17.136,17.2298,365587.0
2022-04-26 10:30:00,18.36,18.49,18.15,18.42,195666.0,17.2298,17.3518,17.0327,17.2861,195666.0
2022-04-26 11:00:00,18.43,19.17,18.41,18.94,505584.0,17.2955,17.99,17.2767,17.7741,505584.0
2022-04-26 11:30:00,18.94,19.04,18.73,18.74,244571.0,17.7741,17.868,17.577,17.5864,244571.0
2022-04-26 12:00:00,18.73,18.92,18.68,18.85,118147.0,17.577,17.7554,17.5301,17.6897,118147.0
2022-04-26 12:30:00,18.86,19.0,18.83,18.89,232948.0,17.699,17.8304,17.6709,17.7272,232948.0
2022-04-26 13:00:00,18.89,19.01,18.8,18.8,141887.0,17.7272,17.8398,17.6427,17.6427,141887.0
2022-04-26 13:30:00,18.8,18.89,18.64,18.7,182031.0,17.6427,17.7272,17.4926,17.5489,182031.0
2022-04-26 14:00:00,18.7,18.74,18.59,18.63,189391.0,17.5489,17.5864,17.4457,17.4832,189391.0
2022-04-26 14:30:00,18.63,18.65,18.5,18.55,155278.0,17.4832,17.502,17.3612,17.4081,155278.0
2022-04-26 15:00:00,18.55,18.55,18.41,18.46,230828.0,17.4081,17.4081,17.2767,17.3237,230828.0
2022-04-26 15:30:00,18.46,18.67,18.45,18.5,896801.0,17.3237,17.5207,17.3143,17.3612,896801.0
2022-04-27 09:30:00,18.73,18.8,18.3,18.67,237617.0,17.577,17.6427,17.1735,17.5207,237617.0
2022-04-27 10:00:00,18.66,18.71,18.48,18.48,325798.0,17.5114,17.5583,17.3424,17.3424,325798.0
2022-04-27 10:30:00,18.5,18.72,18.41,18.66,279383.0,17.3612,17.5677,17.2767,17.5114,279383.0
2022-04-27 11:00:00,18.65,18.72,18.46,18.51,243718.0,17.502,17.5677,17.3237,17.3706,243718.0
2022-04-27 11:30:00,18.51,18.79,18.41,18.76,168473.0,17.3706,17.6334,17.2767,17.6052,168473.0
2022-04-27 12:00:00,18.77,18.77,18.56,18.66,216664.0,17.6146,17.6146,17.4175,17.5114,216664.0
2022-04-27 12:30:00,18.66,18.72,18.58,18.72,212349.0,17.5114,17.5677,17.4363,17.5677,212349.0
2022-04-27 13:00:00,18.71,18.73,18.5,18.6,132468.0,17.5583,17.577,17.3612,17.455,132468.0
2022-04-27 13:30:00,18.61,18.72,18.6,18.7,150547.0,17.4644,17.5677,17.455,17.5489,150547.0
2022-04-27 14:00:00,18.71,18.71,18.6,18.63,161339.0,17.5583,17.5583,17.455,17.4832,161339.0
2022-04-27 14:30:00,18.64,18.66,18.44,18.47,160509.0,17.4926,17.5114,17.3049,17.3331,160509.0
2022-04-27 15:00:00,18.46,18.55,18.37,18.51,200695.0,17.3237,17.4081,17.2392,17.3706,200695.0
2022-04-27 15:30:00,18.5,18.57,18.45,18.53,904175.0,17.3612,17.4269,17.3143,17.3894,904175.0
2022-04-28 09:30:00,18.61,18.61,17.96,17.98,406357.0,17.4644,17.4644,16.8544,16.8732,406357.0
2022-04-28 10:00:00,17.99,18.13,17.89,18.13,249633.0,16.8826,17.014,16.7888,17.014,249633.0
2022-04-28 10:30:00,18.13,18.38,18.06,18.33,213359.0,17.014,17.2486,16.9483,17.2017,213359.0
2022-04-28 11:00:00,18.33,18.37,18.18,18.27,190631.0,17.2017,17.2392,17.0609,17.1454,190631.0
2022-04-28 11:30:00,18.27,18.49,18.2,18.34,433198.0,17.1454,17.3518,17.0797,17.2111,433198.0
2022-04-28 12:00:00,18.34,18.55,18.33,18.49,121141.0,17.2111,17.4081,17.2017,17.3518,121141.0
2022-04-28 12:30:00,18.5,18.58,18.47,18.49,200787.0,17.3612,17.4363,17.3331,17.3518,200787.0
2022-04-28 13:00:00,18.48,18.59,18.37,18.55,157490.0,17.3424,17.4457,17.2392,17.4081,157490.0
2022-04-28 13:30:00,18.55,18.61,18.46,18.55,164870.0,17.4081,17.4644,17.3237,17.4081,164870.0
2022-04-28 14:00:00,18.55,18.72,18.55,18.62,251689.0,17.4081,17.5677,17.4081,17.4738,251689.0
2022-04-28 14:30:00,18.62,18.66,18.56,18.66,258185.0,17.4738,17.5114,17.4175,17.5114,258185.0
2022-04-28 15:00:00,18.67,18.91,18.64,18.79,542426.0,17.5207,17.746,17.4926,17.6334,542426.0
2022-04-28 15:30:00,18.8,18.8,18.5,18.58,947776.0,17.6427,17.6427,17.3612,17.4363,947776.0
2022-04-29 09:30:00,19.4,19.51,18.72,19.1,822195.0,18.2058,18.309,17.5677,17.9243,822195.0
2022-04-29 10:00:00,19.07,19.13,18.63,18.69,232265.0,17.8961,17.9524,17.4832,17.5395,232265.0
2022-04-29 10:30:00,18.68,18.85,18.37,18.53,264865.0,17.5301,17.6897,17.2392,17.3894,264865.0
2022-04-29 11:00:00,18.52,18.95,18.47,18.74,379873.0,17.38,17.7835,17.3331,17.5864,379873.0
2022-04-29 11:30:00,18.73,19.86,18.65,19.19,1438457.0,17.577,18.6375,17.502,18.0087,1438457.0
2022-04-29 12:00:00,19.18,19.2,18.79,18.89,279482.0,17.9993,18.0181,17.6334,17.7272,279482.0
2022-04-29 12:30:00,18.89,18.98,18.7,18.76,142764.0,17.7272,17.8117,17.5489,17.6052,142764.0
2022-04-29 13:00:00,18.75,18.8,18.68,18.77,68609.0,17.5958,17.6427,17.5301,17.6146,68609.0
2022-04-29 13:30:00,18.77,19.0,18.54,18.54,156594.0,17.6146,17.8304,17.3987,17.3987,156594.0
2022-04-29 14:00:00,18.54,18.57,18.38,18.43,196219.0,17.3987,17.4269,17.2486,17.2955,196219.0
2022-04-29 14:30:00,18.42,18.44,18.23,18.27,126877.0,17.2861,17.3049,17.1078,17.1454,126877.0
2022-04-29 15:00:00,18.28,18.28,18.05,18.08,285848.0,17.1547,17.1547,16.9389,16.9671,285848.0
2022-04-29 15:30:00,18.07,18.27,18.0,18.15,1086145.0,16.9577,17.1454,16.892,17.0327,1086145.0
2022-05-02 09:30:00,18.13,18.56,17.9,18.11,559593.0,17.014,17.4175,16.7981,16.9952,559593.0
2022-05-02 10:00:00,18.13,18.69,18.12,18.66,292826.0,17.014,17.5395,17.0046,17.5114,292826.0
2022-05-02 10:30:00,18.65,18.74,18.38,18.38,201257.0,17.502,17.5864,17.2486,17.2486,201257.0
2022-05-02 11:00:00,18.39,18.44,18.28,18.33,271382.0,17.258,17.3049,17.1547,17.2017,271382.0
2022-05-02 11:30:00,18.34,18.69,18.32,18.65,204554.0,17.2111,17.5395,17.1923,17.502,204554.0
2022-05-02 12:00:00,18.65,18.7,18.43,18.56,120614.0,17.502,17.5489,17.2955,17.4175,120614.0
2022-05-02 12:30:00,18.56,18.67,18.43,18.44,116083.0,17.4175,17.5207,17.2955,17.3049,116083.0
2022-05-02 13:00:00,18.45,18.49,18.29,18.4,120472.0,17.3143,17.3518,17.1641,17.2674,120472.0
2022-05-02 13:30:00,18.41,18.46,18.2,18.22,114640.0,17.2767,17.3237,17.0797,17.0984,114640.0
2022-05-02 14:00:00,18.23,18.3,18.16,18.28,135157.0,17.1078,17.1735,17.0421,17.1547,135157.0
2022-05-02 14:30:00,18.27,18.35,18.2,18.29,170426.0,17.1454,17.2204,17.0797,17.1641,170426.0
2022-05-02 15:00:00,18.3,18.56,18.3,18.51,224602.0,17.1735,17.4175,17.1735,17.3706,224602.0
2022-05-02 15:30:00,18.51,18.68,18.5,18.62,504744.0,17.3706,17.5301,17.3612,17.4738,504744.0
2022-05-03 09:30:00,18.79,18.89,18.59,18.72,245873.0,17.6334,17.7272,17.4457,17.5677,245873.0
2022-05-03 10:00:00,18.72,18.96,18.59,18.87,156939.0,17.5677,17.7929,17.4457,17.7084,156939.0
2022-05-03 10:30:00,18.87,19.08,18.86,19.08,137108.0,17.7084,17.9055,17.699,17.9055,137108.0
2022-05-03 11:00:00,19.09,19.11,18.85,18.91,160529.0,17.9149,17.9337,17.6897,17.746,160529.0
2022-05-03 11:30:00,18.9,19.02,18.86,18.95,178216.0,17.7366,17.8492,17.699,17.7835,178216.0
2022-05-03 12:00:00,18.95,19.0,18.79,18.91,175648.0,17.7835,17.8304,17.6334,17.746,175648.0
2022-05-03 12:30:00,18.9,18.94,18.8,18.91,130853.0,17.7366,17.7741,17.6427,17.746,130853.0
2022-05-03 13:00:00,18.91,18.92,18.79,18.8,152905.0,17.746,17.7554,17.6334,17.6427,152905.0
2022-05-03 13:30:00,18.81,18.91,18.79,18.88,112895.0,17.6521,17.746,17.6334,17.7178,112895.0
2022-05-03 14:00:00,18.87,18.88,18.56,18.62,250720.0,17.7084,17.7178,17.4175,17.4738,250720.0
2022-05-03 14:30:00,18.63,18.77,18.54,18.73,163225.0,17.4832,17.6146,17.3987,17.577,163225.0
2022-05-03 15:00:00,18.73,18.78,18.64,18.69,250872.0,17.577,17.624,17.4926,17.5395,250872.0
2022-05-03 15:30:00,18.69,18.78,18.44,18.64,857488.0,17.5395,17.624,17.3049,17.4926,857488.0
2022-05-04 09:30:00,19.0,19.11,18.65,18.73,243747.0,17.8304,17.9337,17.502,17.577,243747.0
2022-05-04 10:00:00,18.73,18.8,18.53,18.71,108222.0,17.577,17.6427,17.3894,17.5583,108222.0
2022-05-04 10:30:00,18.71,18.77,18.6,18.67,109211.0,17.5583,17.6146,17.455,17.5207,109211.0
2022-05-04 11:00:00,18.67,18.76,18.52,18.55,76674.0,17.5207,17.6052,17.38,17.4081,76674.0
2022-05-04 11:30:00,18.55,18.63,18.51,18.55,69930.0,17.4081,17.4832,17.3706,17.4081,69930.0
2022-05-04 12:00:00,18.52,18.59,18.4,18.48,105511.0,17.38,17.4457,17.2674,17.3424,105511.0
2022-05-04 12:30:00,18.48,18.61,18.43,18.57,118561.0,17.3424,17.4644,17.2955,17.4269,118561.0
2022-05-04 13:00:00,18.58,18.67,18.46,18.52,135686.0,17.4363,17.5207,17.3237,17.38,135686.0
2022-05-04 13:30:00,18.52,18.76,18.51,18.7,99886.0,17.38,17.6052,17.3706,17.5489,99886.0
2022-05-04 14:00:00,18.71,19.04,18.65,19.0,171462.0,17.5583,17.868,17.502,17.8304,171462.0
2022-05-04 14:30:00,19.0,19.16,18.69,19.1,230444.0,17.8304,17.9806,17.5395,17.9243,230444.0
2022-05-04 15:00:00,19.11,19.3,19.05,19.29,340338.0,17.9337,18.112,17.8773,18.1026,340338.0
2022-05-04 15:30:00,19.29,19.47,19.28,19.34,675053.0,18.1026,18.2715,18.0932,18.1495,675053.0
2022-05-05 09:30:00,19.51,19.55,19.14,19.28,222804.0,18.309,18.3466,17.9618,18.0932,222804.0
2022-05-05 10:00:00,19.28,19.49,19.17,19.39,172520.0,18.0932,18.2903,17.99,18.1964,172520.0
2022-05-05 10:30:00,19.38,19.45,19.07,19.17,180125.0,18.187,18.2527,17.8961,17.99,180125.0
2022-05-05 11:00:00,19.17,19.21,18.76,18.83,153144.0,17.99,18.0275,17.6052,17.6709,153144.0
2022-05-05 11:30:00,18.85,18.95,18.54,18.57,138721.0,17.6897,17.7835,17.3987,17.4269,138721.0
2022-05-05 12:00:00,18.55,18.58,18.4,18.52,179390.0,17.4081,17.4363,17.2674,17.38,179390.0
2022-05-05 12:30:00,18.53,18.76,18.5,18.72,118488.0,17.3894,17.6052,17.3612,17.5677,118488.0
2022-05-05 13:00:00,18.73,18.87,18.64,18.76,198141.0,17.577,17.7084,17.4926,17.6052,198141.0
2022-05-05 13:30:00,18.75,18.9,18.69,18.84,76825.0,17.5958,17.7366,17.5395,17.6803,76825.0
2022-05-05 14:00:00,18.83,19.06,18.77,18.82,127571.0,17.6709,17.8867,17.6146,17.6615,127571.0
2022-05-05 14:30:00,18.8,18.86,18.68,18.81,155183.0,17.6427,17.699,17.5301,17.6521,155183.0
2022-05-05 15:00:00,18.82,18.84,18.63,18.67,123735.0,17.6615,17.6803,17.4832,17.5207,123735.0
2022-05-05 15:30:00,18.66,18.88,18.62,18.8,482306.0,17.5114,17.7178,17.4738,17.6427,482306.0
2022-05-06 09:30:00,19.07,19.08,18.49,18.63,176356.0,17.8961,17.9055,17.3518,17.4832,176356.0
2022-05-06 10:00:00,18.62,18.83,18.55,18.71,164326.0,17.4738,17.6709,17.4081,17.5583,164326.0
2022-05-06 10:30:00,18.71,18.92,18.66,18.89,137845.0,17.5583,17.7554,17.5114,17.7272,137845.0
2022-05-06 11:00:00,18.89,18.97,18.76,18.9,175086.0,17.7272,17.8023,17.6052,17.7366,175086.0
2022-05-06 11:30:00,18.91,18.91,18.7,18.73,160053.0,17.746,17.746,17.5489,17.577,160053.0
2022-05-06 12:00:00,18.73,18.92,18.66,18.91,105145.0,17.577,17.7554,17.5114,17.746,105145.0
2022-05-06 12:30:00,18.9,19.02,18.85,19.01,92239.0,17.7366,17.8492,17.6897,17.8398,92239.0
2022-05-06 13:00:00,19.01,19.05,18.78,18.82,124698.0,17.8398,17.8773,17.624,17.6615,124698.0
2022-05-06 13:30:00,18.82,18.9,18.7,18.76,86775.0,17.6615,17.7366,17.5489,17.6052,86775.0
2022-05-06 14:00:00,18.75,18.79,18.65,18.73,194061.0,17.5958,17.6334,17.502,17.577,194061.0
2022-05-06 14:30:00,18.73,18.9,18.67,18.85,100372.0,17.577,17.7366,17.5207,17.6897,100372.0
2022-05-06 15:00:00,18.86,18.89,18.77,18.81,123895.0,17.699,17.7272,17.6146,17.6521,123895.0
2022-05-06 15:30:00,18.82,19.0,18.81,18.99,423614.0,17.6615,17.8304,17.6521,17.821,423614.0
2022-05-09 09:30:00,18.44,18.55,18.1,18.29,296128.0,17.3049,17.4081,16.9858,17.1641,296128.0
2022-05-09 10:00:00,18.28,18.45,17.85,17.89,195045.0,17.1547,17.3143,16.7512,16.7888,195045.0
2022-05-09 10:30:00,17.89,17.92,17.67,17.69,173160.0,16.7888,16.8169,16.5823,16.6011,173160.0
2022-05-09 11:00:00,17.69,17.79,17.54,17.57,147122.0,16.6011,16.6949,16.4603,16.4885,147122.0
2022-05-09 11:30:00,17.55,17.76,17.49,17.73,142935.0,16.4697,16.6668,16.4134,16.6386,142935.0
2022-05-09 12:00:00,17.7,17.96,17.63,17.78,194136.0,16.6104,16.8544,16.5448,16.6855,194136.0
2022-05-09 12:30:00,17.76,17.81,17.56,17.57,277812.0,16.6668,16.7137,16.4791,16.4885,277812.0
2022-05-09 13:00:00,17.57,17.6,17.39,17.45,123709.0,16.4885,16.5166,16.3195,16.3758,123709.0
2022-05-09 13:30:00,17.45,17.49,17.29,17.48,124110.0,16.3758,16.4134,16.2257,16.404,124110.0
2022-05-09 14:00:00,17.48,17.55,17.28,17.33,147334.0,16.404,16.4697,16.2163,16.2632,147334.0
2022-05-09 14:30:00,17.33,17.44,17.25,17.38,171849.0,16.2632,16.3665,16.1882,16.3101,171849.0
2022-05-09 15:00:00,17.38,17.55,17.21,17.23,340535.0,16.3101,16.4697,16.1506,16.1694,340535.0
2022-05-09 15:30:00,17.23,17.23,16.98,17.13,955883.0,16.1694,16.1694,15.9348,16.0755,955883.0
2022-05-10 09:30:00,17.39,17.62,17.14,17.57,174684.0,16.3195,16.5354,16.0849,16.4885,174684.0
2022-05-10 10:00:00,17.56,17.7,17.39,17.69,133074.0,16.4791,16.6104,16.3195,16.6011,133074.0
2022-05-10 10:30:00,17.68,17.68,17.41,17.51,89663.0,16.5917,16.5917,16.3383,16.4321,89663.0
2022-05-10 11:00:00,17.49,17.52,17.12,17.25,89654.0,16.4134,16.4415,16.0662,16.1882,89654.0
2022-05-10 11:30:00,17.24,17.25,16.98,17.04,88017.0,16.1788,16.1882,15.9348,15.9911,88017.0
2022-05-10 12:00:00,17.07,17.16,16.89,16.92,116691.0,16.0192,16.1037,15.8503,15.8785,116691.0
2022-05-10 12:30:00,16.91,17.04,16.77,16.8,137568.0,15.8691,15.9911,15.7377,15.7659,137568.0
2022-05-10 13:00:00,16.81,16.95,16.77,16.92,143399.0,15.7752,15.9066,15.7377,15.8785,143399.0
2022-05-10 13:30:00,16.94,17.16,16.94,17.16,173820.0,15.8972,16.1037,15.8972,16.1037,173820.0
2022-05-10 14:00:00,17.16,17.26,17.07,17.07,115729.0,16.1037,16.1975,16.0192,16.0192,115729.0
2022-05-10 14:30:00,17.07,17.18,17.01,17.09,101564.0,16.0192,16.1225,15.9629,16.038,101564.0
2022-05-10 15:00:00,17.09,17.19,16.98,17.05,168608.0,16.038,16.1318,15.9348,16.0005,168608.0
2022-05-10 15:30:00,17.04,17.07,16.86,17.06,650448.0,15.9911,16.0192,15.8222,16.0098,650448.0
2022-05-11 09:30:00,17.33,17.69,17.25,17.57,217362.0,16.2632,16.6011,16.1882,16.4885,217362.0
2022-05-11 10:00:00,17.57,17.73,17.48,17.67,152114.0,16.4885,16.6386,16.404,16.5823,152114.0
2022-05-11 10:30:00,17.67,17.83,17.6,17.74,170012.0,16.5823,16.7324,16.5166,16.648,170012.0
2022-05-11 11:00:00,17.73,17.88,17.61,17.88,129246.0,16.6386,16.7794,16.526,16.7794,129246.0
2022-05-11 11:30:00,17.88,17.98,17.75,17.8,92271.0,16.7794,16.8732,16.6574,16.7043,92271.0
2022-05-11 12:00:00,17.8,17.86,17.64,17.66,105332.0,16.7043,16.7606,16.5541,16.5729,105332.0
2022-05-11 12:30:00,17.64,17.67,17.48,17.49,133093.0,16.5541,16.5823,16.404,16.4134,133093.0
2022-05-11 13:00:00,17.48,17.54,17.36,17.36,116662.0,16.404,16.4603,16.2914,16.2914,116662.0
2022-05-11 13:30:00,17.35,17.44,17.3,17.32,107108.0,16.282,16.3665,16.2351,16.2538,107108.0
2022-05-11 14:00:00,17.33,17.53,17.29,17.42,157777.0,16.2632,16.4509,16.2257,16.3477,157777.0
2022-05-11 14:30:00,17.42,17.56,17.37,17.43,114593.0,16.3477,16.4791,16.3008,16.3571,114593.0
2022-05-11 15:00:00,17.42,17.46,17.31,17.39,118914.0,16.3477,16.3852,16.2445,16.3195,118914.0
2022-05-11 15:30:00,17.4,17.44,17.11,17.15,443082.0,16.3289,16.3665,16.0568,16.0943,443082.0
2022-05-12 09:30:00,17.06,17.15,16.72,16.89,320202.0,16.0098,16.0943,15.6908,15.8503,320202.0
2022-05-12 10:00:00,16.87,17.05,16.64,16.94,227671.0,15.8315,16.0005,15.6157,15.8972,227671.0
2022-05-12 10:30:00,16.95,17.26,16.9,17.06,254165.0,15.9066,16.1975,15.8597,16.0098,254165.0
2022-05-12 11:00:00,17.05,17.25,16.96,17.17,178876.0,16.0005,16.1882,15.916,16.1131,178876.0
2022-05-12 11:30:00,17.17,17.18,16.8,16.81,156279.0,16.1131,16.1225,15.7659,15.7752,156279.0
2022-05-12 12:00:00,16.81,17.08,16.74,17.04,123885.0,15.7752,16.0286,15.7095,15.9911,123885.0
2022-05-12 12:30:00,17.05,17.08,16.9,16.95,135833.0,16.0005,16.0286,15.8597,15.9066,135833.0
2022-05-12 13:00:00,16.95,16.95,16.8,16.86,197719.0,15.9066,15.9066,15.7659,15.8222,197719.0
2022-05-12 13:30:00,16.84,16.89,16.68,16.78,149612.0,15.8034,15.8503,15.6532,15.7471,149612.0
2022-05-12 14:00:00,16.78,16.81,16.66,16.79,182134.0,15.7471,15.7752,15.6345,15.7565,182134.0
2022-05-12 14:30:00,16.8,16.84,16.68,16.75,170997.0,15.7659,15.8034,15.6532,15.7189,170997.0
2022-05-12 15:00:00,16.75,17.01,16.71,16.85,212466.0,15.7189,15.9629,15.6814,15.8128,212466.0
2022-05-12 15:30:00,16.84,17.09,16.83,17.09,465143.0,15.8034,16.038,15.794,16.038,465143.0
2022-05-13 09:30:00,17.36,17.86,17.33,17.62,265714.0,16.2914,16.7606,16.2632,16.5354,265714.0
2022-05-13 10:00:00,17.63,17.72,17.5,17.61,216760.0,16.5448,16.6292,16.4228,16.526,216760.0
2022-05-13 10:30:00,17.62,17.72,17.4,17.55,172777.0,16.5354,16.6292,16.3289,16.4697,172777.0
2022-05-13 11:00:00,17.53,17.68,17.52,17.61,105652.0,16.4509,16.5917,16.4415,16.526,105652.0
2022-05-13 11:30:00,17.61,17.7,17.56,17.69,76776.0,16.526,16.6104,16.4791,16.6011,76776.0
2022-05-13 12:00:00,17.69,17.77,17.64,17.68,89796.0,16.6011,16.6761,16.5541,16.5917,89796.0
2022-05-13 12:30:00,17.68,17.74,17.56,17.7,93641.0,16.5917,16.648,16.4791,16.6104,93641.0
2022-05-13 13:00:00,17.71,17.79,17.57,17.67,155818.0,16.6198,16.6949,16.4885,16.5823,155818.0
2022-05-13 13:30:00,17.67,17.73,17.55,17.57,112396.0,16.5823,16.6386,16.4697,16.4885,112396.0
2022-05-13 14:00:00,17.56,17.63,17.46,17.57,182866.0,16.4791,16.5448,16.3852,16.4885,182866.0
2022-05-13 14:30:00,17.57,17.75,17.55,17.75,138865.0,16.4885,16.6574,16.4697,16.6574,138865.0
2022-05-13 15:00:00,17.75,17.76,17.58,17.66,181919.0,16.6574,16.6668,16.4978,16.5729,181919.0
2022-05-13 15:30:00,17.65,17.69,17.55,17.66,412692.0,16.5635,16.6011,16.4697,16.5729,412692.0
2022-05-16 09:30:00,17.84,18.15,17.7,18.04,170588.0,16.7418,17.0327,16.6104,16.9295,170588.0
2022-05-16 10:00:00,18.05,18.27,17.97,18.23,200150.0,16.9389,17.1454,16.8638,17.1078,200150.0
2022-05-16 10:30:00,18.23,18.27,17.98,18.11,148359.0,17.1078,17.1454,16.8732,16.9952,148359.0
2022-05-16 11:00:00,18.12,18.16,18.02,18.08,83529.0,17.0046,17.0421,16.9108,16.9671,83529.0
2022-05-16 11:30:00,18.07,18.2,18.01,18.17,95531.0,16.9577,17.0797,16.9014,17.0515,95531.0
2022-05-16 12:00:00,18.17,18.27,18.11,18.16,113696.0,17.0515,17.1454,16.9952,17.0421,113696.0
2022-05-16 12:30:00,18.16,18.31,18.1,18.14,117487.0,17.0421,17.1829,16.9858,17.0234,117487.0
2022-05-16 13:00:00,18.14,18.29,18.14,18.28,60427.0,17.0234,17.1641,17.0234,17.1547,60427.0
2022-05-16 13:30:00,18.28,18.36,18.27,18.32,81774.0,17.1547,17.2298,17.1454,17.1923,81774.0
2022-05-16 14:00:00,18.32,18.41,18.29,18.39,86135.0,17.1923,17.2767,17.1641,17.258,86135.0
2022-05-16 14:30:00,18.39,18.44,18.34,18.4,94089.0,17.258,17.3049,17.2111,17.2674,94089.0
2022-05-16 15:00:00,18.41,18.46,18.31,18.38,115335.0,17.2767,17.3237,17.1829,17.2486,115335.0
2022-05-16 15:30:00,18.38,18.47,18.3,18.36,397148.0,17.2486,17.3331,17.1735,17.2298,397148.0
2022-05-17 09:30:00,18.52,18.83,18.33,18.8,215902.0,17.38,17.6709,17.2017,17.6427,215902.0
2022-05-17 10:00:00,18.8,18.92,18.67,18.69,141325.0,17.6427,17.7554,17.5207,17.5395,141325.0
2022-05-17 10:30:00,18.7,18.79,18.62,18.79,101294.0,17.5489,17.6334,17.4738,17.6334,101294.0
2022-05-17 11:00:00,18.78,18.85,18.72,18.79,118945.0,17.624,17.6897,17.5677,17.6334,118945.0
2022-05-17 11:30:00,18.79,18.82,18.68,18.75,94367.0,17.6334,17.6615,17.5301,17.5958,94367.0
2022-05-17 12:00:00,18.75,18.88,18.72,18.82,63435.0,17.5958,17.7178,17.5677,17.6615,63435.0
2022-05-17 12:30:00,18.82,19.0,18.79,18.96,105820.0,17.6615,17.8304,17.6334,17.7929,105820.0
2022-05-17 13:00:00,18.96,19.02,18.87,18.91,116285.0,17.7929,17.8492,17.7084,17.746,116285.0
2022-05-17 13:30:00,18.91,19.08,18.9,18.96,96347.0,17.746,17.9055,17.7366,17.7929,96347.0
2022-05-17 14:00:00,18.95,19.05,18.82,18.89,161795.0,17.7835,17.8773,17.6615,17.7272,161795.0
2022-05-17 14:30:00,18.88,19.03,18.83,18.96,295197.0,17.7178,17.8586,17.6709,17.7929,295197.0
2022-05-17 15:00:00,18.95,19.04,18.94,18.97,185999.0,17.7835,17.868,17.7741,17.8023,185999.0
2022-05-17 15:30:00,18.98,18.98,18.86,18.93,450594.0,17.8117,17.8117,17.699,17.7647,450594.0
2022-05-18 09:30:00,19.1,19.16,18.81,18.87,168855.0,17.9243,17.9806,17.6521,17.7084,168855.0
2022-05-18 10:00:00,18.87,18.94,18.77,18.8,88212.0,17.7084,17.7741,17.6146,17.6427,88212.0
2022-05-18 10:30:00,18.8,18.97,18.76,18.86,133190.0,17.6427,17.8023,17.6052,17.699,133190.0
2022-05-18 11:00:00,18.86,18.9,18.45,18.49,127160.0,17.699,17.7366,17.3143,17.3518,127160.0
2022-05-18 11:30:00,18.51,18.59,18.38,18.49,125536.0,17.3706,17.4457,17.2486,17.3518,125536.0
2022-05-18 12:00:00,18.47,18.56,18.32,18.35,129417.0,17.3331,17.4175,17.1923,17.2204,129417.0
2022-05-18 12:30:00,18.35,18.54,18.31,18.51,69644.0,17.2204,17.3987,17.1829,17.3706,69644.0
2022-05-18 13:00:00,18.51,18.51,18.22,18.32,160607.0,17.3706,17.3706,17.0984,17.1923,160607.0
2022-05-18 13:30:00,18.33,18.4,18.16,18.28,121962.0,17.2017,17.2674,17.0421,17.1547,121962.0
2022-05-18 14:00:00,18.29,18.34,18.16,18.33,151041.0,17.1641,17.2111,17.0421,17.2017,151041.0
2022-05-18 14:30:00,18.33,18.34,18.09,18.17,145511.0,17.2017,17.2111,16.9764,17.0515,145511.0
2022-05-18 15:00:00,18.18,18.34,18.17,18.24,121912.0,17.0609,17.2111,17.0515,17.1172,121912.0
2022-05-18 15:30:00,18.25,18.47,18.22,18.43,475824.0,17.1266,17.3331,17.0984,17.2955,475824.0
2022-05-19 09:30:00,17.9,18.54,17.83,18.14,222032.0,16.7981,17.3987,16.7324,17.0234,222032.0
2022-05-19 10:00:00,18.12,18.25,17.98,18.0,209874.0,17.0046,17.1266,16.8732,16.892,209874.0
2022-05-19 10:30:00,17.99,18.04,17.83,17.87,166744.0,16.8826,16.9295,16.7324,16.77,166744.0
2022-05-19 11:00:00,17.87,18.09,17.86,18.04,121909.0,16.77,16.9764,16.7606,16.9295,121909.0
2022-05-19 11:30:00,18.05,18.36,18.04,18.25,129027.0,16.9389,17.2298,16.9295,17.1266,129027.0
2022-05-19 12:00:00,18.26,18.31,18.14,18.21,109489.0,17.136,17.1829,17.0234,17.0891,109489.0
2022-05-19 12:30:00,18.21,18.24,17.96,18.06,168612.0,17.0891,17.1172,16.8544,16.9483,168612.0
2022-05-19 13:00:00,18.05,18.17,17.93,18.05,264282.0,16.9389,17.0515,16.8263,16.9389,264282.0
2022-05-19 13:30:00,18.05,18.19,17.92,18.13,153189.0,16.9389,17.0703,16.8169,17.014,153189.0
2022-05-19 14:00:00,18.13,18.23,18.1,18.16,175040.0,17.014,17.1078,16.9858,17.0421,175040.0
2022-05-19 14:30:00,18.16,18.19,18.05,18.13,256153.0,17.0421,17.0703,16.9389,17.014,256153.0
2022-05-19 15:00:00,18.13,18.18,17.93,17.94,221269.0,17.014,17.0609,16.8263,16.8357,221269.0
2022-05-19 15:30:00,17.93,18.1,17.85,17.91,813779.0,16.8263,16.9858,16.7512,16.8075,813779.0
2022-05-20 09:30:00,18.02,18.33,17.95,18.27,190994.0,16.9108,17.2017,16.8451,17.1454,190994.0
2022-05-20 10:00:00,18.26,18.26,18.0,18.08,119743.0,17.136,17.136,16.892,16.9671,119743.0
2022-05-20 10:30:00,18.08,18.18,17.89,17.93,123089.0,16.9671,17.0609,16.7888,16.8263,123089.0
2022-05-20 11:00:00,17.92,17.95,17.75,17.89,122927.0,16.8169,16.8451,16.6574,16.7888,122927.0
2022-05-20 11:30:00,17.89,18.06,17.86,17.97,66229.0,16.7888,16.9483,16.7606,16.8638,66229.0
2022-05-20 12:00:00,17.97,17.99,17.82,17.91,61190.0,16.8638,16.8826,16.7231,16.8075,61190.0
2022-05-20 12:30:00,17.94,17.94,17.72,17.89,89033.0,16.8357,16.8357,16.6292,16.7888,89033.0
2022-05-20 13:00:00,17.89,17.9,17.7,17.71,60807.0,16.7888,16.7981,16.6104,16.6198,60807.0
2022-05-20 13:30:00,17.7,17.94,17.68,17.89,95178.0,16.6104,16.8357,16.5917,16.7888,95178.0
2022-05-20 14:00:00,17.9,17.93,17.76,17.85,89866.0,16.7981,16.8263,16.6668,16.7512,89866.0
2022-05-20 14:30:00,17.85,17.88,17.79,17.85,91635.0,16.7512,16.7794,16.6949,16.7512,91635.0
2022-05-20 15:00:00,17.84,17.95,17.74,17.95,90048.0,16.7418,16.8451,16.648,16.8451,90048.0
2022-05-20 15:30:00,17.95,18.12,17.9,18.04,396843.0,16.8451,17.0046,16.7981,16.9295,396843.0
2022-05-23 09:30:00,18.26,18.41,18.09,18.27,291126.0,17.136,17.2767,16.9764,17.1454,291126.0
2022-05-23 10:00:00,18.27,18.6,18.19,18.55,139784.0,17.1454,17.455,17.0703,17.4081,139784.0
2022-05-23 10:30:00,18.55,18.67,18.49,18.59,118607.0,17.4081,17.5207,17.3518,17.4457,118607.0
2022-05-23 11:00:00,18.59,18.63,18.49,18.59,99274.0,17.4457,17.4832,17.3518,17.4457,99274.0
2022-05-23 11:30:00,18.59,18.67,18.53,18.63,101653.0,17.4457,17.5207,17.3894,17.4832,101653.0
2022-05-23 12:00:00,18.64,18.82,18.61,18.75,146565.0,17.4926,17.6615,17.4644,17.5958,146565.0
2022-05-23 12:30:00,18.75,18.79,18.54,18.58,142383.0,17.5958,17.6334,17.3987,17.4363,142383.0
2022-05-23 13:00:00,18.59,18.59,18.41,18.5,120396.0,17.4457,17.4457,17.2767,17.3612,120396.0
2022-05-23 13:30:00,18.5,18.71,18.5,18.71,67686.0,17.3612,17.5583,17.3612,17.5583,67686.0
2022-05-23 14:00:00,18.71,18.85,18.66,18.83,76937.0,17.5583,17.6897,17.5114,17.6709,76937.0
2022-05-23 14:30:00,18.84,18.88,18.8,18.82,59390.0,17.6803,17.7178,17.6427,17.6615,59390.0
2022-05-23 15:00:00,18.82,18.9,18.76,18.81,81524.0,17.6615,17.7366,17.6052,17.6521,81524.0
2022-05-23 15:30:00,18.82,18.88,18.76,18.82,262805.0,17.6615,17.7178,17.6052,17.6615,262805.0
2022-05-24 09:30:00,18.61,18.9,18.51,18.76,163910.0,17.4644,17.7366,17.3706,17.6052,163910.0
2022-05-24 10:00:00,18.76,18.81,18.59,18.7,138351.0,17.6052,17.6521,17.4457,17.5489,138351.0
2022-05-24 10:30:00,18.69,18.69,18.42,18.6,165945.0,17.5395,17.5395,17.2861,17.455,165945.0
2022-05-24 11:00:00,18.59,18.65,18.45,18.53,111209.0,17.4457,17.502,17.3143,17.3894,111209.0
2022-05-24 11:30:00,18.54,18.68,18.49,18.63,85953.0,17.3987,17.5301,17.3518,17.4832,85953.0
2022-05-24 12:00:00,18.61,18.7,18.57,18.57,64591.0,17.4644,17.5489,17.4269,17.4269,64591.0
2022-05-24 12:30:00,18.59,18.67,18.49,18.63,75237.0,17.4457,17.5207,17.3518,17.4832,75237.0
2022-05-24 13:00:00,18.63,18.68,18.55,18.67,45533.0,17.4832,17.5301,17.4081,17.5207,45533.0
2022-05-24 13:30:00,18.66,18.72,18.61,18.69,54854.0,17.5114,17.5677,17.4644,17.5395,54854.0
2022-05-24 14:00:00,18.69,18.88,18.65,18.88,89516.0,17.5395,17.7178,17.502,17.7178,89516.0
2022-05-24 14:30:00,18.86,18.92,18.73,18.84,81667.0,17.699,17.7554,17.577,17.6803,81667.0
2022-05-24 15:00:00,18.83,18.98,18.83,18.97,94571.0,17.6709,17.8117,17.6709,17.8023,94571.0
2022-05-24 15:30:00,18.97,19.13,18.92,19.12,710956.0,17.8023,17.9524,17.7554,17.943,710956.0
2022-05-25 09:30:00,19.19,19.39,19.14,19.21,210226.0,18.0087,18.1964,17.9618,18.0275,210226.0
2022-05-25 10:00:00,19.21,19.31,19.06,19.3,133722.0,18.0275,18.1213,17.8867,18.112,133722.0
2022-05-25 10:30:00,19.28,19.31,19.0,19.11,79977.0,18.0932,18.1213,17.8304,17.9337,79977.0
2022-05-25 11:00:00,19.1,19.14,19.01,19.14,62800.0,17.9243,17.9618,17.8398,17.9618,62800.0
2022-05-25 11:30:00,19.13,19.14,18.95,19.11,62477.0,17.9524,17.9618,17.7835,17.9337,62477.0
2022-05-25 12:00:00,19.12,19.17,19.0,19.0,58312.0,17.943,17.99,17.8304,17.8304,58312.0
2022-05-25 12:30:00,19.01,19.09,18.97,19.07,50947.0,17.8398,17.9149,17.8023,17.8961,50947.0
2022-05-25 13:00:00,19.06,19.08,18.99,19.04,55709.0,17.8867,17.9055,17.821,17.868,55709.0
2022-05-25 13:30:00,19.06,19.08,18.97,19.01,77641.0,17.8867,17.9055,17.8023,17.8398,77641.0
2022-05-25 14:00:00,19.02,19.09,18.87,19.06,123292.0,17.8492,17.9149,17.7084,17.8867,123292.0
2022-05-25 14:30:00,19.07,19.11,19.02,19.07,83730.0,17.8961,17.9337,17.8492,17.8961,83730.0
2022-05-25 15:00:00,19.07,19.23,19.06,19.18,114900.0,17.8961,18.0463,17.8867,17.9993,114900.0
2022-05-25 15:30:00,19.18,19.25,19.12,19.19,315873.0,17.9993,18.065,17.943,18.0087,315873.0
2022-05-26 09:30:00,19.3,19.6,19.25,19.51,145648.0,18.112,18.3935,18.065,18.309,145648.0
2022-05-26 10:00:00,19.5,19.58,19.41,19.43,110240.0,18.2996,18.3747,18.2152,18.234,110240.0
2022-05-26 10:30:00,19.44,19.69,19.44,19.67,109501.0,18.2433,18.478,18.2433,18.4592,109501.0
2022-05-26 11:00:00,19.66,19.82,19.66,19.77,166282.0,18.4498,18.5999,18.4498,18.553,166282.0
2022-05-26 11:30:00,19.78,19.84,19.65,19.69,70530.0,18.5624,18.6187,18.4404,18.478,70530.0
2022-05-26 12:00:00,19.69,19.73,19.56,19.62,59976.0,18.478,18.5155,18.356,18.4123,59976.0
2022-05-26 12:30:00,19.63,19.68,19.6,19.63,53717.0,18.4216,18.4686,18.3935,18.4216,53717.0
2022-05-26 13:00:00,19.62,19.69,19.53,19.57,69754.0,18.4123,18.478,18.3278,18.3653,69754.0
2022-05-26 13:30:00,19.58,19.6,19.44,19.55,76853.0,18.3747,18.3935,18.2433,18.3466,76853.0
2022-05-26 14:00:00,19.55,19.61,19.5,19.53,82752.0,18.3466,18.4029,18.2996,18.3278,82752.0
2022-05-26 14:30:00,19.52,19.67,19.46,19.62,190669.0,18.3184,18.4592,18.2621,18.4123,190669.0
2022-05-26 15:00:00,19.62,19.77,19.58,19.75,198554.0,18.4123,18.553,18.3747,18.5343,198554.0
2022-05-26 15:30:00,19.74,19.91,19.73,19.78,841856.0,18.5249,18.6844,18.5155,18.5624,841856.0
2022-05-27 09:30:00,19.48,19.89,19.43,19.79,185214.0,18.2809,18.6656,18.234,18.5718,185214.0
2022-05-27 10:00:00,19.79,19.84,19.66,19.77,118412.0,18.5718,18.6187,18.4498,18.553,118412.0
2022-05-27 10:30:00,19.78,19.86,19.73,19.81,72285.0,18.5624,18.6375,18.5155,18.5906,72285.0
2022-05-27 11:00:00,19.82,19.86,19.76,19.82,61077.0,18.5999,18.6375,18.5436,18.5999,61077.0
2022-05-27 11:30:00,19.82,19.94,19.8,19.88,80733.0,18.5999,18.7126,18.5812,18.6563,80733.0
2022-05-27 12:00:00,19.88,19.91,19.82,19.84,69947.0,18.6563,18.6844,18.5999,18.6187,69947.0
2022-05-27 12:30:00,19.84,19.94,19.79,19.92,87238.0,18.6187,18.7126,18.5718,18.6938,87238.0
2022-05-27 13:00:00,19.93,19.98,19.86,19.92,64163.0,18.7032,18.7501,18.6375,18.6938,64163.0
2022-05-27 13:30:00,19.91,19.98,19.86,19.97,59564.0,18.6844,18.7501,18.6375,18.7407,59564.0
2022-05-27 14:00:00,19.96,20.13,19.96,20.09,151479.0,18.7313,18.8909,18.7313,18.8533,151479.0
2022-05-27 14:30:00,20.09,20.15,20.03,20.13,136485.0,18.8533,18.9096,18.797,18.8909,136485.0
2022-05-27 15:00:00,20.12,20.16,20.08,20.12,163299.0,18.8815,18.919,18.8439,18.8815,163299.0
2022-05-27 15:30:00,20.11,20.15,20.05,20.12,354325.0,18.8721,18.9096,18.8158,18.8815,354325.0
2022-05-31 09:30:00,20.32,20.53,20.16,20.19,322828.0,19.0692,19.2662,18.919,18.9472,322828.0
2022-05-31 10:00:00,20.17,20.28,19.97,20.14,168012.0,18.9284,19.0316,18.7407,18.9003,168012.0
2022-05-31 10:30:00,20.14,20.28,20.12,20.23,131501.0,18.9003,19.0316,18.8815,18.9847,131501.0
2022-05-31 11:00:00,20.22,20.26,19.94,20.05,123773.0,18.9753,19.0129,18.7126,18.8158,123773.0
2022-05-31 11:30:00,20.04,20.2,19.94,20.17,124749.0,18.8064,18.9566,18.7126,18.9284,124749.0
2022-05-31 12:00:00,20.18,20.28,20.12,20.16,103209.0,18.9378,19.0316,18.8815,18.919,103209.0
2022-05-31 12:30:00,20.16,20.27,20.14,20.18,218929.0,18.919,19.0222,18.9003,18.9378,218929.0
2022-05-31 13:00:00,20.18,20.2,20.08,20.17,146293.0,18.9378,18.9566,18.8439,18.9284,146293.0
2022-05-31 13:30:00,20.17,20.29,20.09,20.09,139001.0,18.9284,19.041,18.8533,18.8533,139001.0
2022-05-31 14:00:00,20.09,20.15,19.93,19.94,177235.0,18.8533,18.9096,18.7032,18.7126,177235.0
2022-05-31 14:30:00,19.94,19.98,19.66,19.73,139374.0,18.7126,18.7501,18.4498,18.5155,139374.0
2022-05-31 15:00:00,19.72,19.8,19.63,19.78,268382.0,18.5061,18.5812,18.4216,18.5624,268382.0
2022-05-31 15:30:00,19.77,20.08,19.75,20.0,976396.0,18.553,18.8439,18.5343,18.7689,976396.0
2022-06-01 09:30:00,20.25,20.51,20.21,20.38,346055.0,19.0035,19.2475,18.9659,19.1255,346055.0
2022-06-01 10:00:00,20.39,20.43,20.13,20.16,191597.0,19.1349,19.1724,18.8909,18.919,191597.0
2022-06-01 10:30:00,20.2,20.38,20.07,20.23,285925.0,18.9566,19.1255,18.8346,18.9847,285925.0
2022-06-01 11:00:00,20.21,20.21,19.94,20.0,185541.0,18.9659,18.9659,18.7126,18.7689,185541.0
2022-06-01 11:30:00,20.01,20.01,19.84,19.86,89300.0,18.7783,18.7783,18.6187,18.6375,89300.0
2022-06-01 12:00:00,19.86,19.95,19.8,19.85,93503.0,18.6375,18.7219,18.5812,18.6281,93503.0
2022-06-01 12:30:00,19.85,20.02,19.84,19.98,85908.0,18.6281,18.7876,18.6187,18.7501,85908.0
2022-06-01 13:00:00,19.98,20.28,19.97,20.23,108654.0,18.7501,19.0316,18.7407,18.9847,108654.0
2022-06-01 13:30:00,20.25,20.35,20.21,20.29,290086.0,19.0035,19.0973,18.9659,19.041,290086.0
2022-06-01 14:00:00,20.28,20.38,20.23,20.3,105319.0,19.0316,19.1255,18.9847,19.0504,105319.0
2022-06-01 14:30:00,20.3,20.37,20.24,20.29,298068.0,19.0504,19.1161,18.9941,19.041,298068.0
2022-06-01 15:00:00,20.29,20.41,20.28,20.39,205747.0,19.041,19.1536,19.0316,19.1349,205747.0
2022-06-01 15:30:00,20.39,20.42,20.28,20.28,387189.0,19.1349,19.163,19.0316,19.0316,387189.0
2022-06-02 09:30:00,20.22,20.32,20.03,20.1,117531.0,18.9753,19.0692,18.797,18.8627,117531.0
2022-06-02 10:00:00,20.11,20.2,19.92,19.95,113351.0,18.8721,18.9566,18.6938,18.7219,113351.0
2022-06-02 10:30:00,19.96,20.03,19.87,20.0,139720.0,18.7313,18.797,18.6469,18.7689,139720.0
2022-06-02 11:00:00,20.01,20.23,20.01,20.23,174035.0,18.7783,18.9847,18.7783,18.9847,174035.0
2022-06-02 11:30:00,20.24,20.39,20.19,20.33,72643.0,18.9941,19.1349,18.9472,19.0786,72643.0
2022-06-02 12:00:00,20.32,20.39,20.24,20.39,214055.0,19.0692,19.1349,18.9941,19.1349,214055.0
2022-06-02 12:30:00,20.39,20.4,20.32,20.39,90476.0,19.1349,19.1442,19.0692,19.1349,90476.0
2022-06-02 13:00:00,20.39,20.42,20.31,20.34,125624.0,19.1349,19.163,19.0598,19.0879,125624.0
2022-06-02 13:30:00,20.35,20.36,20.23,20.3,196628.0,19.0973,19.1067,18.9847,19.0504,196628.0
2022-06-02 14:00:00,20.29,20.3,20.15,20.18,86909.0,19.041,19.0504,18.9096,18.9378,86909.0
2022-06-02 14:30:00,20.18,20.23,20.08,20.09,122400.0,18.9378,18.9847,18.8439,18.8533,122400.0
2022-06-02 15:00:00,20.09,20.25,20.08,20.23,207653.0,18.8533,19.0035,18.8439,18.9847,207653.0
2022-06-02 15:30:00,20.23,20.26,20.15,20.19,456901.0,18.9847,19.0129,18.9096,18.9472,456901.0
2022-06-03 09:30:00,20.28,20.71,20.05,20.71,577149.0,19.0316,19.4352,18.8158,19.4352,577149.0
2022-06-03 10:00:00,20.7,20.87,20.69,20.83,280557.0,19.4258,19.5853,19.4164,19.5478,280557.0
2022-06-03 10:30:00,20.83,20.91,20.69,20.89,316926.0,19.5478,19.6229,19.4164,19.6041,316926.0
2022-06-03 11:00:00,20.89,20.91,20.79,20.82,228417.0,19.6041,19.6229,19.5102,19.5384,228417.0
2022-06-03 11:30:00,20.82,20.87,20.74,20.82,126180.0,19.5384,19.5853,19.4633,19.5384,126180.0
2022-06-03 12:00:00,20.82,21.0,20.79,21.0,132461.0,19.5384,19.7073,19.5102,19.7073,132461.0
2022-06-03 12:30:00,20.99,21.1,20.92,21.07,159207.0,19.6979,19.8012,19.6322,19.773,159207.0
2022-06-03 13:00:00,21.08,21.12,20.91,20.96,316114.0,19.7824,19.8199,19.6229,19.6698,316114.0
2022-06-03 13:30:00,20.96,20.96,20.82,20.84,119132.0,19.6698,19.6698,19.5384,19.5572,119132.0
2022-06-03 14:00:00,20.84,20.97,20.81,20.97,87663.0,19.5572,19.6792,19.529,19.6792,87663.0
2022-06-03 14:30:00,20.98,20.98,20.85,20.98,71249.0,19.6885,19.6885,19.5665,19.6885,71249.0
2022-06-03 15:00:00,20.98,21.05,20.97,21.03,118212.0,19.6885,19.7542,19.6792,19.7355,118212.0
2022-06-03 15:30:00,21.04,21.05,20.9,21.01,383158.0,19.7449,19.7542,19.6135,19.7167,383158.0
2022-06-06 09:30:00,21.21,21.29,21.04,21.17,236269.0,19.9044,19.9795,19.7449,19.8668,236269.0
2022-06-06 10:00:00,21.16,21.19,20.96,21.09,132581.0,19.8575,19.8856,19.6698,19.7918,132581.0
2022-06-06 10:30:00,21.09,21.16,21.02,21.13,136277.0,19.7918,19.8575,19.7261,19.8293,136277.0
2022-06-06 11:00:00,21.12,21.18,20.99,21.09,204093.0,19.8199,19.8762,19.6979,19.7918,204093.0
2022-06-06 11:30:00,21.1,21.28,21.09,21.22,73718.0,19.8012,19.9701,19.7918,19.9138,73718.0
2022-06-06 12:00:00,21.23,21.23,21.1,21.15,321884.0,19.9232,19.9232,19.8012,19.8481,321884.0
2022-06-06 12:30:00,21.15,21.22,21.14,21.18,118712.0,19.8481,19.9138,19.8387,19.8762,118712.0
2022-06-06 13:00:00,21.18,21.2,21.09,21.15,123468.0,19.8762,19.895,19.7918,19.8481,123468.0
2022-06-06 13:30:00,21.15,21.37,21.15,21.32,107586.0,19.8481,20.0545,19.8481,20.0076,107586.0
2022-06-06 14:00:00,21.32,21.32,21.21,21.21,89520.0,20.0076,20.0076,19.9044,19.9044,89520.0
2022-06-06 14:30:00,21.21,21.24,21.09,21.19,89765.0,19.9044,19.9325,19.7918,19.8856,89765.0
2022-06-06 15:00:00,21.17,21.19,21.09,21.09,126328.0,19.8668,19.8856,19.7918,19.7918,126328.0
2022-06-06 15:30:00,21.08,21.15,21.02,21.04,495166.0,19.7824,19.8481,19.7261,19.7449,495166.0
2022-06-07 09:30:00,21.0,21.2,20.85,21.2,185353.0,19.7073,19.895,19.5665,19.895,185353.0
2022-06-07 10:00:00,21.21,21.28,20.96,21.26,133573.0,19.9044,19.9701,19.6698,19.9513,133573.0
2022-06-07 10:30:00,21.28,21.35,21.16,21.29,109855.0,19.9701,20.0358,19.8575,19.9795,109855.0
2022-06-07 11:00:00,21.3,21.4,21.28,21.33,70983.0,19.9888,20.0827,19.9701,20.017,70983.0
2022-06-07 11:30:00,21.33,21.39,21.2,21.37,262570.0,20.017,20.0733,19.895,20.0545,262570.0
2022-06-07 12:00:00,21.37,21.41,21.26,21.34,57952.0,20.0545,20.0921,19.9513,20.0264,57952.0
2022-06-07 12:30:00,21.34,21.53,21.31,21.52,166304.0,20.0264,20.2047,19.9982,20.1953,166304.0
2022-06-07 13:00:00,21.53,21.57,21.33,21.44,93535.0,20.2047,20.2422,20.017,20.1202,93535.0
2022-06-07 13:30:00,21.44,21.48,21.37,21.39,180552.0,20.1202,20.1578,20.0545,20.0733,180552.0
2022-06-07 14:00:00,21.39,21.51,21.37,21.47,57957.0,20.0733,20.1859,20.0545,20.1484,57957.0
2022-06-07 14:30:00,21.47,21.56,21.45,21.51,96554.0,20.1484,20.2328,20.1296,20.1859,96554.0
2022-06-07 15:00:00,21.52,21.62,21.52,21.55,230509.0,20.1953,20.2891,20.1953,20.2235,230509.0
2022-06-07 15:30:00,21.53,21.62,21.48,21.61,395002.0,20.2047,20.2891,20.1578,20.2798,395002.0
2022-06-08 09:30:00,21.78,21.87,21.43,21.81,228926.0,20.4393,20.5238,20.1108,20.4675,228926.0
2022-06-08 10:00:00,21.8,21.82,21.65,21.8,98024.0,20.4581,20.4768,20.3173,20.4581,98024.0
2022-06-08 10:30:00,21.79,21.85,21.65,21.67,112264.0,20.4487,20.505,20.3173,20.3361,112264.0
2022-06-08 11:00:00,21.68,21.76,21.62,21.73,58587.0,20.3455,20.4205,20.2891,20.3924,58587.0
2022-06-08 11:30:00,21.74,21.81,21.68,21.78,207789.0,20.4018,20.4675,20.3455,20.4393,207789.0
2022-06-08 12:00:00,21.78,21.83,21.62,21.64,149127.0,20.4393,20.4862,20.2891,20.3079,149127.0
2022-06-08 12:30:00,21.64,21.67,21.54,21.61,155097.0,20.3079,20.3361,20.2141,20.2798,155097.0
2022-06-08 13:00:00,21.61,21.69,21.46,21.46,108164.0,20.2798,20.3548,20.139,20.139,108164.0
2022-06-08 13:30:00,21.46,21.52,21.37,21.46,197287.0,20.139,20.1953,20.0545,20.139,197287.0
2022-06-08 14:00:00,21.45,21.48,21.32,21.33,159427.0,20.1296,20.1578,20.0076,20.017,159427.0
2022-06-08 14:30:00,21.34,21.36,21.2,21.29,183675.0,20.0264,20.0452,19.895,19.9795,183675.0
2022-06-08 15:00:00,21.29,21.39,21.27,21.3,178836.0,19.9795,20.0733,19.9607,19.9888,178836.0
2022-06-08 15:30:00,21.31,21.39,21.26,21.27,583024.0,19.9982,20.0733,19.9513,19.9607,583024.0
2022-06-09 09:30:00,20.89,21.01,20.58,20.86,120230.0,19.6517,19.7646,19.3601,19.6235,120230.0
2022-06-09 10:00:00,20.87,21.02,20.83,20.88,65498.0,19.6329,19.774,19.5953,19.6423,65498.0
2022-06-09 10:30:00,20.89,20.92,20.73,20.84,48811.0,19.6517,19.68,19.5012,19.6047,48811.0
2022-06-09 11:00:00,20.83,20.86,20.72,20.76,38646.0,19.5953,19.6235,19.4918,19.5294,38646.0
2022-06-09 11:30:00,20.77,20.92,20.71,20.92,48586.0,19.5388,19.68,19.4824,19.68,48586.0
2022-06-09 12:00:00,20.9,20.93,20.78,20.92,36505.0,19.6611,19.6894,19.5483,19.68,36505.0
2022-06-09 12:30:00,20.89,20.98,20.84,20.96,45052.0,19.6517,19.7364,19.6047,19.7176,45052.0
2022-06-09 13:00:00,20.98,21.0,20.89,20.95,43553.0,19.7364,19.7552,19.6517,19.7082,43553.0
2022-06-09 13:30:00,20.94,21.06,20.89,21.04,62238.0,19.6988,19.8117,19.6517,19.7928,62238.0
2022-06-09 14:00:00,21.05,21.08,20.99,21.05,78505.0,19.8023,19.8305,19.7458,19.8023,78505.0
2022-06-09 14:30:00,21.05,21.05,20.91,20.92,183957.0,19.8023,19.8023,19.6706,19.68,183957.0
2022-06-09 15:00:00,20.92,20.93,20.76,20.77,113455.0,19.68,19.6894,19.5294,19.5388,113455.0
2022-06-09 15:30:00,20.76,20.78,20.55,20.58,349229.0,19.5294,19.5483,19.3319,19.3601,349229.0
2022-06-10 09:30:00,20.18,20.43,19.91,20.42,214831.0,18.9838,19.219,18.7298,19.2096,214831.0
2022-06-10 10:00:00,20.41,20.41,20.17,20.26,263359.0,19.2002,19.2002,18.9744,19.0591,263359.0
2022-06-10 10:30:00,20.26,20.36,20.19,20.25,188622.0,19.0591,19.1532,18.9932,19.0497,188622.0
2022-06-10 11:00:00,20.24,20.27,20.1,20.22,125928.0,19.0403,19.0685,18.9086,19.0215,125928.0
2022-06-10 11:30:00,20.22,20.26,19.95,20.08,122305.0,19.0215,19.0591,18.7675,18.8897,122305.0
2022-06-10 12:00:00,20.08,20.17,19.94,19.98,81127.0,18.8897,18.9744,18.758,18.7957,81127.0
2022-06-10 12:30:00,19.99,20.01,19.7,19.77,110864.0,18.8051,18.8239,18.5323,18.5981,110864.0
2022-06-10 13:00:00,19.78,19.96,19.73,19.96,106672.0,18.6075,18.7769,18.5605,18.7769,106672.0
2022-06-10 13:30:00,19.96,20.11,19.9,19.95,112325.0,18.7769,18.918,18.7204,18.7675,112325.0
2022-06-10 14:00:00,19.96,19.96,19.77,19.88,390647.0,18.7769,18.7769,18.5981,18.7016,390647.0
2022-06-10 14:30:00,19.88,20.11,19.84,20.1,354701.0,18.7016,18.918,18.664,18.9086,354701.0
2022-06-10 15:00:00,20.09,20.29,20.07,20.23,279861.0,18.8992,19.0873,18.8803,19.0309,279861.0
2022-06-10 15:30:00,20.23,20.32,20.0,20.01,909220.0,19.0309,19.1155,18.8145,18.8239,909220.0
2022-06-13 09:30:00,19.29,19.37,18.67,18.73,423978.0,18.1466,18.2218,17.5633,17.6198,423978.0
2022-06-13 10:00:00,18.74,18.81,18.23,18.26,211265.0,17.6292,17.695,17.1494,17.1776,211265.0
2022-06-13 10:30:00,18.26,18.33,18.08,18.23,190616.0,17.1776,17.2435,17.0083,17.1494,190616.0
2022-06-13 11:00:00,18.23,18.42,18.15,18.39,184239.0,17.1494,17.3281,17.0742,17.2999,184239.0
2022-06-13 11:30:00,18.4,18.6,18.31,18.54,161821.0,17.3093,17.4975,17.2247,17.441,161821.0
2022-06-13 12:00:00,18.54,18.71,18.48,18.62,232476.0,17.441,17.601,17.3846,17.5163,232476.0
2022-06-13 12:30:00,18.61,18.81,18.53,18.55,192678.0,17.5069,17.695,17.4316,17.4504,192678.0
2022-06-13 13:00:00,18.55,18.58,18.43,18.48,209911.0,17.4504,17.4787,17.3376,17.3846,209911.0
2022-06-13 13:30:00,18.49,18.72,18.43,18.68,189360.0,17.394,17.6104,17.3376,17.5727,189360.0
2022-06-13 14:00:00,18.67,18.67,18.45,18.48,200531.0,17.5633,17.5633,17.3564,17.3846,200531.0
2022-06-13 14:30:00,18.48,18.61,18.42,18.48,277061.0,17.3846,17.5069,17.3281,17.3846,277061.0
2022-06-13 15:00:00,18.47,18.58,18.31,18.32,303918.0,17.3752,17.4787,17.2247,17.2341,303918.0
2022-06-13 15:30:00,18.33,18.39,18.18,18.32,905706.0,17.2435,17.2999,17.1024,17.2341,905706.0
2022-06-14 09:30:00,18.61,18.87,18.32,18.65,285934.0,17.5069,17.7515,17.2341,17.5445,285934.0
2022-06-14 10:00:00,18.64,18.74,18.54,18.69,381441.0,17.5351,17.6292,17.441,17.5821,381441.0
2022-06-14 10:30:00,18.69,18.78,18.58,18.72,151188.0,17.5821,17.6668,17.4787,17.6104,151188.0
2022-06-14 11:00:00,18.71,18.79,18.51,18.54,176001.0,17.601,17.6762,17.4128,17.441,176001.0
2022-06-14 11:30:00,18.53,18.6,18.46,18.59,143947.0,17.4316,17.4975,17.3658,17.4881,143947.0
2022-06-14 12:00:00,18.59,18.63,18.46,18.51,145693.0,17.4881,17.5257,17.3658,17.4128,145693.0
2022-06-14 12:30:00,18.51,18.54,18.39,18.51,161628.0,17.4128,17.441,17.2999,17.4128,161628.0
2022-06-14 13:00:00,18.5,18.52,18.36,18.37,235643.0,17.4034,17.4222,17.2717,17.2811,235643.0
2022-06-14 13:30:00,18.35,18.4,18.22,18.32,172252.0,17.2623,17.3093,17.14,17.2341,172252.0
2022-06-14 14:00:00,18.32,18.37,18.11,18.11,268437.0,17.2341,17.2811,17.0365,17.0365,268437.0
2022-06-14 14:30:00,18.11,18.11,17.93,17.96,308206.0,17.0365,17.0365,16.8672,16.8954,308206.0
2022-06-14 15:00:00,17.96,17.98,17.76,17.91,317415.0,16.8954,16.9142,16.7073,16.8484,317415.0
2022-06-14 15:30:00,17.92,18.14,17.91,18.09,658294.0,16.8578,17.0647,16.8484,17.0177,658294.0
2022-06-15 09:30:00,18.16,18.2,17.89,18.19,239349.0,17.0836,17.1212,16.8296,17.1118,239349.0
2022-06-15 10:00:00,18.21,18.3,18.11,18.14,234048.0,17.1306,17.2153,17.0365,17.0647,234048.0
2022-06-15 10:30:00,18.12,18.16,17.82,17.94,294137.0,17.0459,17.0836,16.7637,16.8766,294137.0
2022-06-15 11:00:00,17.94,18.02,17.85,17.94,162040.0,16.8766,16.9519,16.7919,16.8766,162040.0
2022-06-15 11:30:00,17.93,18.06,17.87,18.04,70937.0,16.8672,16.9895,16.8107,16.9707,70937.0
2022-06-15 12:00:00,18.04,18.14,18.02,18.05,111793.0,16.9707,17.0647,16.9519,16.9801,111793.0
2022-06-15 12:30:00,18.05,18.12,17.91,17.92,60123.0,16.9801,17.0459,16.8484,16.8578,60123.0
2022-06-15 13:00:00,17.92,17.93,17.83,17.9,79075.0,16.8578,16.8672,16.7731,16.839,79075.0
2022-06-15 13:30:00,17.91,18.0,17.79,17.98,136612.0,16.8484,16.933,16.7355,16.9142,136612.0
2022-06-15 14:00:00,17.96,18.14,17.68,17.68,260074.0,16.8954,17.0647,16.632,16.632,260074.0
2022-06-15 14:30:00,17.68,18.17,17.45,17.73,408463.0,16.632,17.093,16.4156,16.679,408463.0
2022-06-15 15:00:00,17.73,17.9,17.7,17.87,242191.0,16.679,16.839,16.6508,16.8107,242191.0
2022-06-15 15:30:00,17.87,17.99,17.7,17.76,671606.0,16.8107,16.9236,16.6508,16.7073,671606.0
2022-06-16 09:30:00,17.17,17.4,16.95,17.01,271475.0,16.1522,16.3686,15.9453,16.0017,271475.0
2022-06-16 10:00:00,17.01,17.21,16.92,17.19,181020.0,16.0017,16.1899,15.9171,16.1711,181020.0
2022-06-16 10:30:00,17.18,17.26,16.93,16.96,320917.0,16.1616,16.2369,15.9265,15.9547,320917.0
2022-06-16 11:00:00,16.95,17.16,16.94,17.11,203466.0,15.9453,16.1428,15.9359,16.0958,203466.0
2022-06-16 11:30:00,17.11,17.14,17.0,17.08,111583.0,16.0958,16.124,15.9923,16.0676,111583.0
2022-06-16 12:00:00,17.08,17.09,16.98,17.09,230367.0,16.0676,16.077,15.9735,16.077,230367.0
2022-06-16 12:30:00,17.09,17.28,17.06,17.23,250197.0,16.077,16.2557,16.0488,16.2087,250197.0
2022-06-16 13:00:00,17.23,17.4,17.22,17.35,244675.0,16.2087,16.3686,16.1993,16.3216,244675.0
2022-06-16 13:30:00,17.34,17.42,17.2,17.21,150578.0,16.3122,16.3874,16.1805,16.1899,150578.0
2022-06-16 14:00:00,17.21,17.25,17.1,17.16,260961.0,16.1899,16.2275,16.0864,16.1428,260961.0
2022-06-16 14:30:00,17.16,17.26,17.11,17.2,178470.0,16.1428,16.2369,16.0958,16.1805,178470.0
2022-06-16 15:00:00,17.21,17.38,17.2,17.3,794059.0,16.1899,16.3498,16.1805,16.2745,794059.0
2022-06-16 15:30:00,17.29,17.39,17.19,17.28,1066095.0,16.2651,16.3592,16.1711,16.2557,1066095.0
2022-06-17 09:30:00,17.24,17.32,16.96,17.11,605159.0,16.2181,16.2933,15.9547,16.0958,605159.0
2022-06-17 10:00:00,17.11,17.11,16.66,16.77,294685.0,16.0958,16.0958,15.6725,15.776,294685.0
2022-06-17 10:30:00,16.77,16.83,16.54,16.67,397284.0,15.776,15.8324,15.5596,15.6819,397284.0
2022-06-17 11:00:00,16.66,16.73,16.39,16.41,233465.0,15.6725,15.7383,15.4185,15.4373,233465.0
2022-06-17 11:30:00,16.41,16.64,16.36,16.51,412657.0,15.4373,15.6537,15.3903,15.5314,412657.0
2022-06-17 12:00:00,16.5,16.53,16.39,16.51,176895.0,15.522,15.5502,15.4185,15.5314,176895.0
2022-06-17 12:30:00,16.51,16.57,16.35,16.43,203353.0,15.5314,15.5878,15.3808,15.4561,203353.0
2022-06-17 13:00:00,16.43,16.63,16.38,16.5,219771.0,15.4561,15.6442,15.4091,15.522,219771.0
2022-06-17 13:30:00,16.51,16.57,16.45,16.5,331794.0,15.5314,15.5878,15.4749,15.522,331794.0
2022-06-17 14:00:00,16.51,16.64,16.48,16.51,237022.0,15.5314,15.6537,15.5031,15.5314,237022.0
2022-06-17 14:30:00,16.51,16.62,16.47,16.54,232989.0,15.5314,15.6348,15.4937,15.5596,232989.0
2022-06-17 15:00:00,16.55,16.65,16.42,16.63,283614.0,15.569,15.6631,15.4467,15.6442,283614.0
2022-06-17 15:30:00,16.63,16.64,16.39,16.46,1815925.0,15.6442,15.6537,15.4185,15.4843,1815925.0
2022-06-21 09:30:00,17.02,17.07,16.73,17.03,210934.0,16.0111,16.0582,15.7383,16.0205,210934.0
2022-06-21 10:00:00,17.02,17.22,17.01,17.2,184617.0,16.0111,16.1993,16.0017,16.1805,184617.0
2022-06-21 10:30:00,17.21,17.45,17.2,17.42,151905.0,16.1899,16.4156,16.1805,16.3874,151905.0
2022-06-21 11:00:00,17.43,17.43,17.28,17.28,112268.0,16.3968,16.3968,16.2557,16.2557,112268.0
2022-06-21 11:30:00,17.27,17.32,17.07,17.07,96927.0,16.2463,16.2933,16.0582,16.0582,96927.0
2022-06-21 12:00:00,17.07,17.18,16.99,17.17,106450.0,16.0582,16.1616,15.9829,16.1522,106450.0
2022-06-21 12:30:00,17.17,17.29,17.14,17.29,69747.0,16.1522,16.2651,16.124,16.2651,69747.0
2022-06-21 13:00:00,17.28,17.28,17.16,17.17,76515.0,16.2557,16.2557,16.1428,16.1522,76515.0
2022-06-21 13:30:00,17.16,17.21,17.07,17.12,74535.0,16.1428,16.1899,16.0582,16.1052,74535.0
2022-06-21 14:00:00,17.12,17.22,17.05,17.09,91221.0,16.1052,16.1993,16.0394,16.077,91221.0
2022-06-21 14:30:00,17.1,17.13,17.03,17.1,102969.0,16.0864,16.1146,16.0205,16.0864,102969.0
2022-06-21 15:00:00,17.11,17.19,17.1,17.17,149331.0,16.0958,16.1711,16.0864,16.1522,149331.0
2022-06-21 15:30:00,17.17,17.18,17.03,17.1,653711.0,16.1522,16.1616,16.0205,16.0864,653711.0
2022-06-22 09:30:00,16.17,16.39,16.12,16.39,514594.0,15.2115,15.4185,15.1645,15.4185,514594.0
2022-06-22 10:00:00,16.39,16.72,16.3,16.71,202068.0,15.4185,15.7289,15.3338,15.7195,202068.0
2022-06-22 10:30:00,16.71,16.84,16.65,16.71,437644.0,15.7195,15.8418,15.6631,15.7195,437644.0
2022-06-22 11:00:00,16.72,16.73,16.42,16.55,409796.0,15.7289,15.7383,15.4467,15.569,409796.0
2022-06-22 11:30:00,16.56,16.61,16.38,16.39,354444.0,15.5784,15.6254,15.4091,15.4185,354444.0
2022-06-22 12:00:00,16.38,16.53,16.37,16.53,432043.0,15.4091,15.5502,15.3997,15.5502,432043.0
2022-06-22 12:30:00,16.53,16.58,16.41,16.46,168229.0,15.5502,15.5972,15.4373,15.4843,168229.0
2022-06-22 13:00:00,16.46,16.57,16.45,16.52,243762.0,15.4843,15.5878,15.4749,15.5408,243762.0
2022-06-22 13:30:00,16.52,16.58,16.47,16.54,114776.0,15.5408,15.5972,15.4937,15.5596,114776.0
2022-06-22 14:00:00,16.54,16.62,16.51,16.52,252936.0,15.5596,15.6348,15.5314,15.5408,252936.0
2022-06-22 14:30:00,16.52,16.54,16.45,16.52,227665.0,15.5408,15.5596,15.4749,15.5408,227665.0
2022-06-22 15:00:00,16.51,16.54,16.46,16.5,145720.0,15.5314,15.5596,15.4843,15.522,145720.0
2022-06-22 15:30:00,16.5,16.52,16.45,16.46,549640.0,15.522,15.5408,15.4749,15.4843,549640.0
2022-06-23 09:30:00,16.47,16.57,15.86,15.97,363685.0,15.4937,15.5878,14.9199,15.0234,363685.0
2022-06-23 10:00:00,15.97,16.12,15.91,16.09,1467376.0,15.0234,15.1645,14.9669,15.1363,1467376.0
2022-06-23 10:30:00,16.08,16.14,16.0,16.1,1442564.0,15.1269,15.1833,15.0516,15.1457,1442564.0
2022-06-23 11:00:00,16.1,16.1,15.75,15.83,1098459.0,15.1457,15.1457,14.8164,14.8917,1098459.0
2022-06-23 11:30:00,15.83,15.88,15.63,15.66,693751.0,14.8917,14.9387,14.7035,14.7317,693751.0
2022-06-23 12:00:00,15.67,15.77,15.62,15.65,661543.0,14.7412,14.8352,14.6941,14.7223,661543.0
2022-06-23 12:30:00,15.65,15.72,15.57,15.61,385953.0,14.7223,14.7882,14.6471,14.6847,385953.0
2022-06-23 13:00:00,15.62,15.84,15.52,15.71,422401.0,14.6941,14.9011,14.6,14.7788,422401.0
2022-06-23 13:30:00,15.72,15.81,15.64,15.72,327249.0,14.7882,14.8729,14.7129,14.7882,327249.0
2022-06-23 14:00:00,15.73,15.76,15.55,15.6,530193.0,14.7976,14.8258,14.6283,14.6753,530193.0
2022-06-23 14:30:00,15.6,15.67,15.43,15.45,439102.0,14.6753,14.7412,14.5154,14.5342,439102.0
2022-06-23 15:00:00,15.45,15.58,15.39,15.56,285764.0,14.5342,14.6565,14.4778,14.6377,285764.0
2022-06-23 15:30:00,15.55,15.65,15.53,15.61,779153.0,14.6283,14.7223,14.6095,14.6847,779153.0
2022-06-24 09:30:00,15.8,15.95,15.59,15.74,391114.0,14.8634,15.0046,14.6659,14.807,391114.0
2022-06-24 10:00:00,15.75,16.15,15.72,16.04,332087.0,14.8164,15.1927,14.7882,15.0892,332087.0
2022-06-24 10:30:00,16.04,16.21,16.01,16.21,568839.0,15.0892,15.2491,15.061,15.2491,568839.0
2022-06-24 11:00:00,16.21,16.25,16.14,16.25,627888.0,15.2491,15.2868,15.1833,15.2868,627888.0
2022-06-24 11:30:00,16.25,16.41,16.23,16.38,190725.0,15.2868,15.4373,15.268,15.4091,190725.0
2022-06-24 12:00:00,16.37,16.38,16.26,16.29,142989.0,15.3997,15.4091,15.2962,15.3244,142989.0
2022-06-24 12:30:00,16.29,16.36,16.22,16.34,121264.0,15.3244,15.3903,15.2586,15.3714,121264.0
2022-06-24 13:00:00,16.34,16.39,16.31,16.34,125926.0,15.3714,15.4185,15.3432,15.3714,125926.0
2022-06-24 13:30:00,16.34,16.38,16.26,16.27,130849.0,15.3714,15.4091,15.2962,15.3056,130849.0
2022-06-24 14:00:00,16.27,16.43,16.24,16.41,175440.0,15.3056,15.4561,15.2774,15.4373,175440.0
2022-06-24 14:30:00,16.41,16.42,16.29,16.32,148454.0,15.4373,15.4467,15.3244,15.3526,148454.0
2022-06-24 15:00:00,16.32,16.38,16.29,16.37,253350.0,15.3526,15.4091,15.3244,15.3997,253350.0
2022-06-24 15:30:00,16.36,16.4,16.2,16.24,973934.0,15.3903,15.4279,15.2397,15.2774,973934.0
2022-06-27 09:30:00,16.44,16.58,16.22,16.41,269826.0,15.4655,15.5972,15.2586,15.4373,269826.0
2022-06-27 10:00:00,16.42,16.67,16.42,16.53,196771.0,15.4467,15.6819,15.4467,15.5502,196771.0
2022-06-27 10:30:00,16.53,16.72,16.51,16.69,198447.0,15.5502,15.7289,15.5314,15.7007,198447.0
2022-06-27 11:00:00,16.68,16.72,16.59,16.62,209351.0,15.6913,15.7289,15.6066,15.6348,209351.0
2022-06-27 11:30:00,16.62,16.63,16.48,16.55,158560.0,15.6348,15.6442,15.5031,15.569,158560.0
2022-06-27 12:00:00,16.55,16.55,16.44,16.46,203887.0,15.569,15.569,15.4655,15.4843,203887.0
2022-06-27 12:30:00,16.46,16.61,16.38,16.6,159165.0,15.4843,15.6254,15.4091,15.616,159165.0
2022-06-27 13:00:00,16.6,16.62,16.53,16.57,139351.0,15.616,15.6348,15.5502,15.5878,139351.0
2022-06-27 13:30:00,16.57,16.64,16.48,16.64,81191.0,15.5878,15.6537,15.5031,15.6537,81191.0
2022-06-27 14:00:00,16.63,16.71,16.59,16.62,123491.0,15.6442,15.7195,15.6066,15.6348,123491.0
2022-06-27 14:30:00,16.62,16.65,16.52,16.55,167842.0,15.6348,15.6631,15.5408,15.569,167842.0
2022-06-27 15:00:00,16.55,16.71,16.51,16.68,147937.0,15.569,15.7195,15.5314,15.6913,147937.0
2022-06-27 15:30:00,16.68,16.73,16.63,16.7,428386.0,15.6913,15.7383,15.6442,15.7101,428386.0
2022-06-28 09:30:00,17.11,17.41,16.99,17.38,378449.0,16.0958,16.378,15.9829,16.3498,378449.0
2022-06-28 10:00:00,17.38,17.44,17.17,17.23,434583.0,16.3498,16.4062,16.1522,16.2087,434583.0
2022-06-28 10:30:00,17.21,17.21,17.03,17.2,358087.0,16.1899,16.1899,16.0205,16.1805,358087.0
2022-06-28 11:00:00,17.2,17.25,17.08,17.09,216673.0,16.1805,16.2275,16.0676,16.077,216673.0
2022-06-28 11:30:00,17.09,17.12,16.99,16.99,403623.0,16.077,16.1052,15.9829,15.9829,403623.0
2022-06-28 12:00:00,16.98,17.12,16.89,17.12,250935.0,15.9735,16.1052,15.8888,16.1052,250935.0
2022-06-28 12:30:00,17.12,17.17,17.02,17.14,901466.0,16.1052,16.1522,16.0111,16.124,901466.0
2022-06-28 13:00:00,17.14,17.16,16.94,17.03,137404.0,16.124,16.1428,15.9359,16.0205,137404.0
2022-06-28 13:30:00,17.03,17.05,16.94,17.03,305591.0,16.0205,16.0394,15.9359,16.0205,305591.0
2022-06-28 14:00:00,17.02,17.07,16.92,17.01,217422.0,16.0111,16.0582,15.9171,16.0017,217422.0
2022-06-28 14:30:00,17.0,17.13,16.97,17.08,340996.0,15.9923,16.1146,15.9641,16.0676,340996.0
2022-06-28 15:00:00,17.09,17.21,17.07,17.18,395201.0,16.077,16.1899,16.0582,16.1616,395201.0
2022-06-28 15:30:00,17.18,17.36,17.13,17.32,1453748.0,16.1616,16.331,16.1146,16.2933,1453748.0
2022-06-29 09:30:00,17.42,17.67,17.21,17.37,244024.0,16.3874,16.6226,16.1899,16.3404,244024.0
2022-06-29 10:00:00,17.37,17.46,17.13,17.23,120643.0,16.3404,16.4251,16.1146,16.2087,120643.0
2022-06-29 10:30:00,17.23,17.33,17.09,17.21,392881.0,16.2087,16.3028,16.077,16.1899,392881.0
2022-06-29 11:00:00,17.21,17.21,16.94,16.95,199309.0,16.1899,16.1899,15.9359,15.9453,199309.0
2022-06-29 11:30:00,16.95,17.08,16.91,17.07,247464.0,15.9453,16.0676,15.9077,16.0582,247464.0
2022-06-29 12:00:00,17.07,17.15,17.0,17.07,260356.0,16.0582,16.1334,15.9923,16.0582,260356.0
2022-06-29 12:30:00,17.05,17.21,17.04,17.15,336833.0,16.0394,16.1899,16.0299,16.1334,336833.0
2022-06-29 13:00:00,17.14,17.15,17.03,17.09,91603.0,16.124,16.1334,16.0205,16.077,91603.0
2022-06-29 13:30:00,17.1,17.18,17.05,17.16,118771.0,16.0864,16.1616,16.0394,16.1428,118771.0
2022-06-29 14:00:00,17.15,17.21,17.1,17.12,96002.0,16.1334,16.1899,16.0864,16.1052,96002.0
2022-06-29 14:30:00,17.13,17.16,17.04,17.14,147976.0,16.1146,16.1428,16.0299,16.124,147976.0
2022-06-29 15:00:00,17.13,17.23,17.08,17.19,145950.0,16.1146,16.2087,16.0676,16.1711,145950.0
2022-06-29 15:30:00,17.2,17.2,17.01,17.06,475275.0,16.1805,16.1805,16.0017,16.0488,475275.0
2022-06-30 09:30:00,16.55,16.95,16.55,16.9,233480.0,15.569,15.9453,15.569,15.8982,233480.0
2022-06-30 10:00:00,16.89,17.07,16.82,16.84,234368.0,15.8888,16.0582,15.823,15.8418,234368.0
2022-06-30 10:30:00,16.83,16.86,16.45,16.75,275935.0,15.8324,15.8606,15.4749,15.7571,275935.0
2022-06-30 11:00:00,16.77,16.91,16.69,16.87,113417.0,15.776,15.9077,15.7007,15.87,113417.0
2022-06-30 11:30:00,16.87,16.93,16.72,16.86,154921.0,15.87,15.9265,15.7289,15.8606,154921.0
2022-06-30 12:00:00,16.86,17.02,16.79,17.0,185820.0,15.8606,16.0111,15.7948,15.9923,185820.0
2022-06-30 12:30:00,17.0,17.08,16.98,17.04,94144.0,15.9923,16.0676,15.9735,16.0299,94144.0
2022-06-30 13:00:00,17.04,17.14,16.97,17.06,114340.0,16.0299,16.124,15.9641,16.0488,114340.0
2022-06-30 13:30:00,17.06,17.09,16.94,17.0,88759.0,16.0488,16.077,15.9359,15.9923,88759.0
2022-06-30 14:00:00,17.01,17.03,16.86,16.9,101869.0,16.0017,16.0205,15.8606,15.8982,101869.0
2022-06-30 14:30:00,16.9,16.95,16.78,16.8,73663.0,15.8982,15.9453,15.7854,15.8042,73663.0
2022-06-30 15:00:00,16.8,16.84,16.69,16.81,118907.0,15.8042,15.8418,15.7007,15.8136,118907.0
2022-06-30 15:30:00,16.82,16.93,16.77,16.93,570809.0,15.823,15.9265,15.776,15.9265,570809.0
2022-07-01 09:30:00,17.12,17.15,16.67,16.7,243793.0,16.1052,16.1334,15.6819,15.7101,243793.0
2022-07-01 10:00:00,16.7,16.72,16.24,16.24,211262.0,15.7101,15.7289,15.2774,15.2774,211262.0
2022-07-01 10:30:00,16.23,16.31,16.13,16.26,128641.0,15.268,15.3432,15.1739,15.2962,128641.0
2022-07-01 11:00:00,16.26,16.43,16.23,16.37,133187.0,15.2962,15.4561,15.268,15.3997,133187.0
2022-07-01 11:30:00,16.37,16.47,16.29,16.35,125305.0,15.3997,15.4937,15.3244,15.3808,125305.0
2022-07-01 12:00:00,16.34,16.62,16.33,16.62,102328.0,15.3714,15.6348,15.362,15.6348,102328.0
2022-07-01 12:30:00,16.62,16.62,16.51,16.54,114841.0,15.6348,15.6348,15.5314,15.5596,114841.0
2022-07-01 13:00:00,16.54,16.65,16.5,16.64,54023.0,15.5596,15.6631,15.522,15.6537,54023.0
2022-07-01 13:30:00,16.64,16.71,16.61,16.66,69983.0,15.6537,15.7195,15.6254,15.6725,69983.0
2022-07-01 14:00:00,16.66,16.79,16.62,16.77,105023.0,15.6725,15.7948,15.6348,15.776,105023.0
2022-07-01 14:30:00,16.77,16.82,16.73,16.8,81833.0,15.776,15.823,15.7383,15.8042,81833.0
2022-07-01 15:00:00,16.8,16.9,16.78,16.87,113076.0,15.8042,15.8982,15.7854,15.87,113076.0
2022-07-01 15:30:00,16.88,16.97,16.83,16.91,401401.0,15.8794,15.9641,15.8324,15.9077,401401.0
2022-07-05 09:30:00,16.44,16.45,16.06,16.08,211151.0,15.4655,15.4749,15.108,15.1269,211151.0
2022-07-05 10:00:00,16.07,16.13,15.79,15.82,221420.0,15.1174,15.1739,14.854,14.8823,221420.0
2022-07-05 10:30:00,15.82,15.94,15.53,15.56,238385.0,14.8823,14.9951,14.6095,14.6377,238385.0
2022-07-05 11:00:00,15.56,15.58,15.44,15.48,179997.0,14.6377,14.6565,14.5248,14.5624,179997.0
2022-07-05 11:30:00,15.48,15.65,15.46,15.64,165393.0,14.5624,14.7223,14.5436,14.7129,165393.0
2022-07-05 12:00:00,15.63,15.69,15.57,15.65,170467.0,14.7035,14.76,14.6471,14.7223,170467.0
2022-07-05 12:30:00,15.66,15.71,15.45,15.5,151783.0,14.7317,14.7788,14.5342,14.5812,151783.0
2022-07-05 13:00:00,15.5,15.59,15.47,15.54,171927.0,14.5812,14.6659,14.553,14.6189,171927.0
2022-07-05 13:30:00,15.54,15.62,15.51,15.59,263759.0,14.6189,14.6941,14.5906,14.6659,263759.0
2022-07-05 14:00:00,15.59,15.79,15.58,15.79,305859.0,14.6659,14.854,14.6565,14.854,305859.0
2022-07-05 14:30:00,15.79,15.83,15.67,15.72,291590.0,14.854,14.8917,14.7412,14.7882,291590.0
2022-07-05 15:00:00,15.72,15.89,15.69,15.89,352106.0,14.7882,14.9481,14.76,14.9481,352106.0
2022-07-05 15:30:00,15.89,16.02,15.8,15.99,783028.0,14.9481,15.0704,14.8634,15.0422,783028.0
2022-07-06 09:30:00,15.8,16.21,15.7,15.86,249725.0,14.8634,15.2491,14.7694,14.9199,249725.0
2022-07-06 10:00:00,15.86,15.94,15.64,15.82,146625.0,14.9199,14.9951,14.7129,14.8823,146625.0
2022-07-06 10:30:00,15.82,15.85,15.33,15.43,315431.0,14.8823,14.9105,14.4213,14.5154,315431.0
2022-07-06 11:00:00,15.43,15.5,15.26,15.49,175969.0,14.5154,14.5812,14.3555,14.5718,175969.0
2022-07-06 11:30:00,15.5,15.7,15.49,15.69,237395.0,14.5812,14.7694,14.5718,14.76,237395.0
2022-07-06 12:00:00,15.7,15.72,15.59,15.68,196355.0,14.7694,14.7882,14.6659,14.7506,196355.0
2022-07-06 12:30:00,15.68,15.75,15.61,15.71,141392.0,14.7506,14.8164,14.6847,14.7788,141392.0
2022-07-06 13:00:00,15.71,15.87,15.71,15.79,193810.0,14.7788,14.9293,14.7788,14.854,193810.0
2022-07-06 13:30:00,15.79,15.88,15.75,15.86,104723.0,14.854,14.9387,14.8164,14.9199,104723.0
2022-07-06 14:00:00,15.85,15.94,15.75,15.92,196176.0,14.9105,14.9951,14.8164,14.9763,196176.0
2022-07-06 14:30:00,15.91,16.02,15.86,15.94,182256.0,14.9669,15.0704,14.9199,14.9951,182256.0
2022-07-06 15:00:00,15.94,16.03,15.86,16.02,203656.0,14.9951,15.0798,14.9199,15.0704,203656.0
2022-07-06 15:30:00,16.02,16.05,15.92,15.96,600551.0,15.0704,15.0986,14.9763,15.014,600551.0
2022-07-07 09:30:00,16.41,16.69,16.41,16.64,211390.0,15.4373,15.7007,15.4373,15.6537,211390.0
2022-07-07 10:00:00,16.63,16.63,16.4,16.49,147197.0,15.6442,15.6442,15.4279,15.5125,147197.0
2022-07-07 10:30:00,16.5,16.66,16.32,16.32,274605.0,15.522,15.6725,15.3526,15.3526,274605.0
2022-07-07 11:00:00,16.32,16.46,16.29,16.42,173424.0,15.3526,15.4843,15.3244,15.4467,173424.0
2022-07-07 11:30:00,16.43,16.52,16.38,16.43,261327.0,15.4561,15.5408,15.4091,15.4561,261327.0
2022-07-07 12:00:00,16.42,16.51,16.35,16.46,314558.0,15.4467,15.5314,15.3808,15.4843,314558.0
2022-07-07 12:30:00,16.46,16.48,16.41,16.46,112215.0,15.4843,15.5031,15.4373,15.4843,112215.0
2022-07-07 13:00:00,16.46,16.47,16.39,16.41,206474.0,15.4843,15.4937,15.4185,15.4373,206474.0
2022-07-07 13:30:00,16.4,16.48,16.4,16.44,120462.0,15.4279,15.5031,15.4279,15.4655,120462.0
2022-07-07 14:00:00,16.44,16.52,16.44,16.46,140609.0,15.4655,15.5408,15.4655,15.4843,140609.0
2022-07-07 14:30:00,16.46,16.58,16.44,16.58,77739.0,15.4843,15.5972,15.4655,15.5972,77739.0
2022-07-07 15:00:00,16.59,16.62,16.55,16.56,111558.0,15.6066,15.6348,15.569,15.5784,111558.0
2022-07-07 15:30:00,16.57,16.59,16.45,16.5,879060.0,15.5878,15.6066,15.4749,15.522,879060.0
2022-07-08 09:30:00,16.71,16.76,16.34,16.38,163723.0,15.7195,15.7665,15.3714,15.4091,163723.0
2022-07-08 10:00:00,16.39,16.59,16.31,16.54,236863.0,15.4185,15.6066,15.3432,15.5596,236863.0
2022-07-08 10:30:00,16.55,16.67,16.46,16.53,322603.0,15.569,15.6819,15.4843,15.5502,322603.0
2022-07-08 11:00:00,16.53,16.58,16.4,16.58,414915.0,15.5502,15.5972,15.4279,15.5972,414915.0
2022-07-08 11:30:00,16.58,16.62,16.48,16.55,203381.0,15.5972,15.6348,15.5031,15.569,203381.0
2022-07-08 12:00:00,16.55,16.6,16.48,16.48,109831.0,15.569,15.616,15.5031,15.5031,109831.0
2022-07-08 12:30:00,16.48,16.5,16.41,16.43,68317.0,15.5031,15.522,15.4373,15.4561,68317.0
2022-07-08 13:00:00,16.44,16.49,16.38,16.45,135268.0,15.4655,15.5125,15.4091,15.4749,135268.0
2022-07-08 13:30:00,16.45,16.54,16.4,16.48,112699.0,15.4749,15.5596,15.4279,15.5031,112699.0
2022-07-08 14:00:00,16.48,16.57,16.47,16.57,110197.0,15.5031,15.5878,15.4937,15.5878,110197.0
2022-07-08 14:30:00,16.56,16.6,16.5,16.55,131416.0,15.5784,15.616,15.522,15.569,131416.0
2022-07-08 15:00:00,16.55,16.67,16.55,16.67,225292.0,15.569,15.6819,15.569,15.6819,225292.0
2022-07-08 15:30:00,16.66,16.68,16.58,16.6,576941.0,15.6725,15.6913,15.5972,15.616,576941.0
2022-07-11 09:30:00,16.29,16.42,16.02,16.38,146330.0,15.3244,15.4467,15.0704,15.4091,146330.0
2022-07-11 10:00:00,16.36,16.36,15.91,15.94,154829.0,15.3903,15.3903,14.9669,14.9951,154829.0
2022-07-11 10:30:00,15.94,16.04,15.9,15.94,96475.0,14.9951,15.0892,14.9575,14.9951,96475.0
2022-07-11 11:00:00,15.93,15.98,15.88,15.97,126023.0,14.9857,15.0328,14.9387,15.0234,126023.0
2022-07-11 11:30:00,15.97,16.05,15.96,16.05,113673.0,15.0234,15.0986,15.014,15.0986,113673.0
2022-07-11 12:00:00,16.05,16.06,15.89,15.94,83187.0,15.0986,15.108,14.9481,14.9951,83187.0
2022-07-11 12:30:00,15.93,16.05,15.91,16.0,66597.0,14.9857,15.0986,14.9669,15.0516,66597.0
2022-07-11 13:00:00,15.99,16.08,15.98,16.07,66824.0,15.0422,15.1269,15.0328,15.1174,66824.0
2022-07-11 13:30:00,16.07,16.15,16.01,16.02,72606.0,15.1174,15.1927,15.061,15.0704,72606.0
2022-07-11 14:00:00,16.01,16.06,15.9,15.98,79084.0,15.061,15.108,14.9575,15.0328,79084.0
2022-07-11 14:30:00,15.98,16.02,15.95,15.98,61496.0,15.0328,15.0704,15.0046,15.0328,61496.0
2022-07-11 15:00:00,15.98,16.05,15.96,16.0,128799.0,15.0328,15.0986,15.014,15.0516,128799.0
2022-07-11 15:30:00,16.0,16.02,15.93,15.97,353786.0,15.0516,15.0704,14.9857,15.0234,353786.0
2022-07-12 09:30:00,15.39,15.61,15.08,15.16,388447.0,14.4778,14.6847,14.1861,14.2614,388447.0
2022-07-12 10:00:00,15.15,15.46,15.06,15.22,389562.0,14.252,14.5436,14.1673,14.3178,389562.0
2022-07-12 10:30:00,15.21,15.28,15.12,15.21,413279.0,14.3084,14.3743,14.2238,14.3084,413279.0
2022-07-12 11:00:00,15.22,15.29,15.16,15.18,328102.0,14.3178,14.3837,14.2614,14.2802,328102.0
2022-07-12 11:30:00,15.19,15.22,15.12,15.2,214529.0,14.2896,14.3178,14.2238,14.299,214529.0
2022-07-12 12:00:00,15.19,15.21,15.03,15.13,214237.0,14.2896,14.3084,14.1391,14.2332,214237.0
2022-07-12 12:30:00,15.13,15.2,15.07,15.1,139645.0,14.2332,14.299,14.1767,14.2049,139645.0
2022-07-12 13:00:00,15.1,15.13,15.04,15.09,232546.0,14.2049,14.2332,14.1485,14.1955,232546.0
2022-07-12 13:30:00,15.09,15.11,15.07,15.09,210366.0,14.1955,14.2143,14.1767,14.1955,210366.0
2022-07-12 14:00:00,15.09,15.17,15.03,15.14,208686.0,14.1955,14.2708,14.1391,14.2426,208686.0
2022-07-12 14:30:00,15.14,15.15,15.0,15.02,186202.0,14.2426,14.252,14.1109,14.1297,186202.0
2022-07-12 15:00:00,15.03,15.04,14.89,14.93,355464.0,14.1391,14.1485,14.0074,14.045,355464.0
2022-07-12 15:30:00,14.93,15.09,14.92,15.02,917854.0,14.045,14.1955,14.0356,14.1297,917854.0
2022-07-13 09:30:00,14.73,15.14,14.64,14.96,395705.0,13.8569,14.2426,13.7722,14.0732,395705.0
2022-07-13 10:00:00,14.97,14.97,14.7,14.77,257324.0,14.0826,14.0826,13.8287,13.8945,257324.0
2022-07-13 10:30:00,14.76,15.05,14.68,15.03,274994.0,13.8851,14.1579,13.8098,14.1391,274994.0
2022-07-13 11:00:00,15.03,15.07,14.82,14.82,279240.0,14.1391,14.1767,13.9415,13.9415,279240.0
2022-07-13 11:30:00,14.82,14.83,14.71,14.73,129677.0,13.9415,13.9509,13.8381,13.8569,129677.0
2022-07-13 12:00:00,14.73,14.82,14.69,14.75,149237.0,13.8569,13.9415,13.8192,13.8757,149237.0
2022-07-13 12:30:00,14.74,14.84,14.73,14.82,93799.0,13.8663,13.9604,13.8569,13.9415,93799.0
2022-07-13 13:00:00,14.82,14.93,14.81,14.85,137256.0,13.9415,14.045,13.9321,13.9698,137256.0
2022-07-13 13:30:00,14.85,14.9,14.82,14.89,116601.0,13.9698,14.0168,13.9415,14.0074,116601.0
2022-07-13 14:00:00,14.88,14.93,14.79,14.92,307955.0,13.998,14.045,13.9133,14.0356,307955.0
2022-07-13 14:30:00,14.93,14.98,14.86,14.92,104528.0,14.045,14.0921,13.9792,14.0356,104528.0
2022-07-13 15:00:00,14.93,14.95,14.8,14.81,128462.0,14.045,14.0638,13.9227,13.9321,128462.0
2022-07-13 15:30:00,14.81,14.83,14.71,14.74,473622.0,13.9321,13.9509,13.8381,13.8663,473622.0
2022-07-14 09:30:00,14.2,14.41,14.05,14.07,279091.0,13.3583,13.5558,13.2172,13.236,279091.0
2022-07-14 10:00:00,14.07,14.26,13.98,14.24,231235.0,13.236,13.4147,13.1513,13.3959,231235.0
2022-07-14 10:30:00,14.23,14.31,14.14,14.24,159649.0,13.3865,13.4618,13.3018,13.3959,159649.0
2022-07-14 11:00:00,14.24,14.29,14.13,14.21,207728.0,13.3959,13.443,13.2924,13.3677,207728.0
2022-07-14 11:30:00,14.21,14.4,14.16,14.34,267171.0,13.3677,13.5464,13.3207,13.49,267171.0
2022-07-14 12:00:00,14.34,14.39,14.22,14.23,156794.0,13.49,13.537,13.3771,13.3865,156794.0
2022-07-14 12:30:00,14.23,14.24,14.13,14.14,93508.0,13.3865,13.3959,13.2924,13.3018,93508.0
2022-07-14 13:00:00,14.14,14.23,14.11,14.15,100287.0,13.3018,13.3865,13.2736,13.3113,100287.0
2022-07-14 13:30:00,14.16,14.19,14.11,14.19,264072.0,13.3207,13.3489,13.2736,13.3489,264072.0
2022-07-14 14:00:00,14.19,14.19,14.13,14.16,395893.0,13.3489,13.3489,13.2924,13.3207,395893.0
2022-07-14 14:30:00,14.17,14.17,14.09,14.15,620854.0,13.3301,13.3301,13.2548,13.3113,620854.0
2022-07-14 15:00:00,14.15,14.15,14.06,14.09,708457.0,13.3113,13.3113,13.2266,13.2548,708457.0
2022-07-14 15:30:00,14.09,14.17,14.01,14.11,1775757.0,13.2548,13.3301,13.1796,13.2736,1775757.0
2022-07-15 09:30:00,14.33,14.46,14.02,14.05,476211.0,13.4806,13.6029,13.189,13.2172,476211.0
2022-07-15 10:00:00,14.06,14.27,13.98,14.24,417649.0,13.2266,13.4241,13.1513,13.3959,417649.0
2022-07-15 10:30:00,14.24,14.29,13.99,14.03,775158.0,13.3959,13.443,13.1607,13.1984,775158.0
2022-07-15 11:00:00,14.02,14.09,13.98,14.08,240248.0,13.189,13.2548,13.1513,13.2454,240248.0
2022-07-15 11:30:00,14.07,14.16,14.02,14.12,265772.0,13.236,13.3207,13.189,13.283,265772.0
2022-07-15 12:00:00,14.12,14.17,14.04,14.08,286712.0,13.283,13.3301,13.2078,13.2454,286712.0
2022-07-15 12:30:00,14.08,14.12,14.03,14.11,159155.0,13.2454,13.283,13.1984,13.2736,159155.0
2022-07-15 13:00:00,14.11,14.19,14.1,14.14,188457.0,13.2736,13.3489,13.2642,13.3018,188457.0
2022-07-15 13:30:00,14.13,14.15,14.07,14.09,165797.0,13.2924,13.3113,13.236,13.2548,165797.0
2022-07-15 14:00:00,14.09,14.13,14.05,14.08,291345.0,13.2548,13.2924,13.2172,13.2454,291345.0
2022-07-15 14:30:00,14.08,14.14,14.06,14.12,205945.0,13.2454,13.3018,13.2266,13.283,205945.0
2022-07-15 15:00:00,14.12,14.26,14.1,14.24,442779.0,13.283,13.4147,13.2642,13.3959,442779.0
2022-07-15 15:30:00,14.24,14.28,14.17,14.2,1129489.0,13.3959,13.4335,13.3301,13.3583,1129489.0
2022-07-18 09:30:00,14.56,14.78,14.51,14.63,236049.0,13.6969,13.9039,13.6499,13.7628,236049.0
2022-07-18 10:00:00,14.64,14.75,14.58,14.67,190252.0,13.7722,13.8757,13.7158,13.8004,190252.0
2022-07-18 10:30:00,14.66,14.85,14.64,14.81,188570.0,13.791,13.9698,13.7722,13.9321,188570.0
2022-07-18 11:00:00,14.8,14.8,14.65,14.73,268170.0,13.9227,13.9227,13.7816,13.8569,268170.0
2022-07-18 11:30:00,14.73,14.77,14.69,14.72,120182.0,13.8569,13.8945,13.8192,13.8475,120182.0
2022-07-18 12:00:00,14.73,14.74,14.68,14.68,81803.0,13.8569,13.8663,13.8098,13.8098,81803.0
2022-07-18 12:30:00,14.68,14.71,14.61,14.65,252666.0,13.8098,13.8381,13.744,13.7816,252666.0
2022-07-18 13:00:00,14.65,14.82,14.64,14.82,203395.0,13.7816,13.9415,13.7722,13.9415,203395.0
2022-07-18 13:30:00,14.82,14.83,14.54,14.54,421003.0,13.9415,13.9509,13.6781,13.6781,421003.0
2022-07-18 14:00:00,14.55,14.57,14.51,14.55,133212.0,13.6875,13.7064,13.6499,13.6875,133212.0
2022-07-18 14:30:00,14.55,14.59,14.49,14.57,189006.0,13.6875,13.7252,13.6311,13.7064,189006.0
2022-07-18 15:00:00,14.57,14.67,14.56,14.57,210430.0,13.7064,13.8004,13.6969,13.7064,210430.0
2022-07-18 15:30:00,14.57,14.62,14.51,14.58,611218.0,13.7064,13.7534,13.6499,13.7158,611218.0
2022-07-19 09:30:00,14.58,14.96,14.51,14.87,187503.0,13.7158,14.0732,13.6499,13.9886,187503.0
2022-07-19 10:00:00,14.88,14.94,14.77,14.85,135248.0,13.998,14.0544,13.8945,13.9698,135248.0
2022-07-19 10:30:00,14.86,14.9,14.68,14.7,114464.0,13.9792,14.0168,13.8098,13.8287,114464.0
2022-07-19 11:00:00,14.7,14.88,14.69,14.87,107756.0,13.8287,13.998,13.8192,13.9886,107756.0
2022-07-19 11:30:00,14.88,14.96,14.87,14.96,103747.0,13.998,14.0732,13.9886,14.0732,103747.0
2022-07-19 12:00:00,14.95,15.01,14.91,15.01,78386.0,14.0638,14.1203,14.0262,14.1203,78386.0
2022-07-19 12:30:00,15.02,15.09,15.0,15.07,94716.0,14.1297,14.1955,14.1109,14.1767,94716.0
2022-07-19 13:00:00,15.07,15.13,15.04,15.09,83600.0,14.1767,14.2332,14.1485,14.1955,83600.0
2022-07-19 13:30:00,15.1,15.13,15.06,15.07,215551.0,14.2049,14.2332,14.1673,14.1767,215551.0
2022-07-19 14:00:00,15.07,15.16,15.06,15.08,119974.0,14.1767,14.2614,14.1673,14.1861,119974.0
2022-07-19 14:30:00,15.08,15.11,14.95,15.02,233765.0,14.1861,14.2143,14.0638,14.1297,233765.0
2022-07-19 15:00:00,15.02,15.04,14.97,15.03,166927.0,14.1297,14.1485,14.0826,14.1391,166927.0
2022-07-19 15:30:00,15.03,15.16,14.99,15.11,441209.0,14.1391,14.2614,14.1015,14.2143,441209.0
2022-07-20 09:30:00,14.8,14.84,14.56,14.78,408169.0,13.9227,13.9604,13.6969,13.9039,408169.0
2022-07-20 10:00:00,14.77,14.78,14.47,14.54,238534.0,13.8945,13.9039,13.6123,13.6781,238534.0
2022-07-20 10:30:00,14.54,14.82,14.51,14.81,122731.0,13.6781,13.9415,13.6499,13.9321,122731.0
2022-07-20 11:00:00,14.81,14.86,14.72,14.73,131181.0,13.9321,13.9792,13.8475,13.8569,131181.0
2022-07-20 11:30:00,14.73,14.82,14.65,14.79,115065.0,13.8569,13.9415,13.7816,13.9133,115065.0
2022-07-20 12:00:00,14.78,14.92,14.76,14.89,120882.0,13.9039,14.0356,13.8851,14.0074,120882.0
2022-07-20 12:30:00,14.89,14.99,14.8,14.97,130438.0,14.0074,14.1015,13.9227,14.0826,130438.0
2022-07-20 13:00:00,14.96,14.96,14.82,14.94,108250.0,14.0732,14.0732,13.9415,14.0544,108250.0
2022-07-20 13:30:00,14.95,14.97,14.85,14.87,100056.0,14.0638,14.0826,13.9698,13.9886,100056.0
2022-07-20 14:00:00,14.87,14.99,14.82,14.99,139708.0,13.9886,14.1015,13.9415,14.1015,139708.0
2022-07-20 14:30:00,14.99,15.06,14.96,15.06,208018.0,14.1015,14.1673,14.0732,14.1673,208018.0
2022-07-20 15:00:00,15.06,15.14,15.03,15.13,213400.0,14.1673,14.2426,14.1391,14.2332,213400.0
2022-07-20 15:30:00,15.13,15.21,15.09,15.14,653988.0,14.2332,14.3084,14.1955,14.2426,653988.0
2022-07-21 09:30:00,14.63,14.74,14.33,14.57,267146.0,13.7628,13.8663,13.4806,13.7064,267146.0
2022-07-21 10:00:00,14.57,14.6,14.26,14.31,161289.0,13.7064,13.7346,13.4147,13.4618,161289.0
2022-07-21 10:30:00,14.33,14.55,14.32,14.53,129305.0,13.4806,13.6875,13.4712,13.6687,129305.0
2022-07-21 11:00:00,14.53,14.6,14.46,14.56,210787.0,13.6687,13.7346,13.6029,13.6969,210787.0
2022-07-21 11:30:00,14.57,14.65,14.52,14.55,175202.0,13.7064,13.7816,13.6593,13.6875,175202.0
2022-07-21 12:00:00,14.56,14.58,14.44,14.51,174377.0,13.6969,13.7158,13.5841,13.6499,174377.0
2022-07-21 12:30:00,14.51,14.62,14.48,14.61,156375.0,13.6499,13.7534,13.6217,13.744,156375.0
2022-07-21 13:00:00,14.61,14.63,14.53,14.54,115276.0,13.744,13.7628,13.6687,13.6781,115276.0
2022-07-21 13:30:00,14.54,14.56,14.46,14.47,95852.0,13.6781,13.6969,13.6029,13.6123,95852.0
2022-07-21 14:00:00,14.48,14.54,14.43,14.52,164553.0,13.6217,13.6781,13.5747,13.6593,164553.0
2022-07-21 14:30:00,14.52,14.56,14.46,14.55,336686.0,13.6593,13.6969,13.6029,13.6875,336686.0
2022-07-21 15:00:00,14.56,14.66,14.55,14.64,202973.0,13.6969,13.791,13.6875,13.7722,202973.0
2022-07-21 15:30:00,14.64,14.9,14.62,14.88,678498.0,13.7722,14.0168,13.7534,13.998,678498.0
2022-07-22 09:30:00,15.07,15.3,14.93,14.99,239139.0,14.1767,14.3931,14.045,14.1015,239139.0
2022-07-22 10:00:00,15.0,15.11,14.86,14.91,178047.0,14.1109,14.2143,13.9792,14.0262,178047.0
2022-07-22 10:30:00,14.9,15.02,14.86,14.91,258888.0,14.0168,14.1297,13.9792,14.0262,258888.0
2022-07-22 11:00:00,14.9,15.01,14.9,14.98,134420.0,14.0168,14.1203,14.0168,14.0921,134420.0
2022-07-22 11:30:00,14.98,15.02,14.91,14.98,187578.0,14.0921,14.1297,14.0262,14.0921,187578.0
2022-07-22 12:00:00,14.99,15.02,14.92,14.94,95078.0,14.1015,14.1297,14.0356,14.0544,95078.0
2022-07-22 12:30:00,14.95,15.01,14.91,14.95,103128.0,14.0638,14.1203,14.0262,14.0638,103128.0
2022-07-22 13:00:00,14.95,14.95,14.81,14.86,128477.0,14.0638,14.0638,13.9321,13.9792,128477.0
2022-07-22 13:30:00,14.85,14.86,14.78,14.81,112747.0,13.9698,13.9792,13.9039,13.9321,112747.0
2022-07-22 14:00:00,14.8,14.8,14.68,14.79,123026.0,13.9227,13.9227,13.8098,13.9133,123026.0
2022-07-22 14:30:00,14.79,14.81,14.72,14.75,192588.0,13.9133,13.9321,13.8475,13.8757,192588.0
2022-07-22 15:00:00,14.74,14.81,14.69,14.75,233793.0,13.8663,13.9321,13.8192,13.8757,233793.0
2022-07-22 15:30:00,14.75,14.78,14.68,14.77,529270.0,13.8757,13.9039,13.8098,13.8945,529270.0
2022-07-25 09:30:00,15.05,15.22,14.83,15.13,133190.0,14.1579,14.3178,13.9509,14.2332,133190.0
2022-07-25 10:00:00,15.13,15.27,15.11,15.21,104091.0,14.2332,14.3649,14.2143,14.3084,104091.0
2022-07-25 10:30:00,15.22,15.32,15.12,15.23,122415.0,14.3178,14.4119,14.2238,14.3272,122415.0
2022-07-25 11:00:00,15.23,15.37,15.22,15.36,60502.0,14.3272,14.4589,14.3178,14.4495,60502.0
2022-07-25 11:30:00,15.34,15.39,15.28,15.35,81124.0,14.4307,14.4778,14.3743,14.4401,81124.0
2022-07-25 12:00:00,15.35,15.38,15.24,15.28,86751.0,14.4401,14.4683,14.3366,14.3743,86751.0
2022-07-25 12:30:00,15.29,15.36,15.26,15.35,56871.0,14.3837,14.4495,14.3555,14.4401,56871.0
2022-07-25 13:00:00,15.35,15.38,15.29,15.33,73020.0,14.4401,14.4683,14.3837,14.4213,73020.0
2022-07-25 13:30:00,15.34,15.35,15.27,15.33,60302.0,14.4307,14.4401,14.3649,14.4213,60302.0
2022-07-25 14:00:00,15.32,15.37,15.29,15.36,52857.0,14.4119,14.4589,14.3837,14.4495,52857.0
2022-07-25 14:30:00,15.36,15.39,15.32,15.37,83743.0,14.4495,14.4778,14.4119,14.4589,83743.0
2022-07-25 15:00:00,15.37,15.45,15.36,15.41,99705.0,14.4589,14.5342,14.4495,14.4966,99705.0
2022-07-25 15:30:00,15.41,15.48,15.37,15.47,509885.0,14.4966,14.5624,14.4589,14.553,509885.0
2022-07-26 09:30:00,15.62,15.93,15.55,15.75,354642.0,14.6941,14.9857,14.6283,14.8164,354642.0
2022-07-26 10:00:00,15.74,15.76,15.52,15.61,429653.0,14.807,14.8258,14.6,14.6847,429653.0
2022-07-26 10:30:00,15.62,15.63,15.45,15.52,124057.0,14.6941,14.7035,14.5342,14.6,124057.0
2022-07-26 11:00:00,15.52,15.52,15.31,15.33,179775.0,14.6,14.6,14.4025,14.4213,179775.0
2022-07-26 11:30:00,15.32,15.37,15.27,15.36,84580.0,14.4119,14.4589,14.3649,14.4495,84580.0
2022-07-26 12:00:00,15.36,15.36,15.24,15.3,93052.0,14.4495,14.4495,14.3366,14.3931,93052.0
2022-07-26 12:30:00,15.3,15.36,15.28,15.32,62035.0,14.3931,14.4495,14.3743,14.4119,62035.0
2022-07-26 13:00:00,15.31,15.35,15.27,15.34,65446.0,14.4025,14.4401,14.3649,14.4307,65446.0
2022-07-26 13:30:00,15.35,15.35,15.29,15.29,73486.0,14.4401,14.4401,14.3837,14.3837,73486.0
2022-07-26 14:00:00,15.3,15.35,15.21,15.21,80026.0,14.3931,14.4401,14.3084,14.3084,80026.0
2022-07-26 14:30:00,15.22,15.25,15.17,15.23,133265.0,14.3178,14.346,14.2708,14.3272,133265.0
2022-07-26 15:00:00,15.23,15.27,15.16,15.27,167078.0,14.3272,14.3649,14.2614,14.3649,167078.0
2022-07-26 15:30:00,15.27,15.28,15.19,15.23,466174.0,14.3649,14.3743,14.2896,14.3272,466174.0
2022-07-27 09:30:00,15.47,15.54,15.26,15.26,238056.0,14.553,14.6189,14.3555,14.3555,238056.0
2022-07-27 10:00:00,15.26,15.37,15.17,15.28,221017.0,14.3555,14.4589,14.2708,14.3743,221017.0
2022-07-27 10:30:00,15.29,15.56,15.28,15.56,233099.0,14.3837,14.6377,14.3743,14.6377,233099.0
2022-07-27 11:00:00,15.56,15.61,15.47,15.48,134583.0,14.6377,14.6847,14.553,14.5624,134583.0
2022-07-27 11:30:00,15.49,15.57,15.46,15.49,141472.0,14.5718,14.6471,14.5436,14.5718,141472.0
2022-07-27 12:00:00,15.49,15.53,15.46,15.49,116458.0,14.5718,14.6095,14.5436,14.5718,116458.0
2022-07-27 12:30:00,15.48,15.56,15.46,15.51,97638.0,14.5624,14.6377,14.5436,14.5906,97638.0
2022-07-27 13:00:00,15.52,15.56,15.49,15.54,110306.0,14.6,14.6377,14.5718,14.6189,110306.0
2022-07-27 13:30:00,15.54,15.65,15.53,15.6,142194.0,14.6189,14.7223,14.6095,14.6753,142194.0
2022-07-27 14:00:00,15.6,15.66,15.56,15.6,208903.0,14.6753,14.7317,14.6377,14.6753,208903.0
2022-07-27 14:30:00,15.6,15.77,15.49,15.69,202260.0,14.6753,14.8352,14.5718,14.76,202260.0
2022-07-27 15:00:00,15.7,15.83,15.64,15.83,366552.0,14.7694,14.8917,14.7129,14.8917,366552.0
2022-07-27 15:30:00,15.83,15.9,15.64,15.66,1074893.0,14.8917,14.9575,14.7129,14.7317,1074893.0
2022-07-28 09:30:00,15.89,16.58,15.74,15.99,713173.0,14.9481,15.5972,14.807,15.0422,713173.0
2022-07-28 10:00:00,16.01,16.26,15.61,15.74,578594.0,15.061,15.2962,14.6847,14.807,578594.0
2022-07-28 10:30:00,15.74,16.17,15.63,16.09,362864.0,14.807,15.2115,14.7035,15.1363,362864.0
2022-07-28 11:00:00,16.09,16.54,16.0,16.42,424244.0,15.1363,15.5596,15.0516,15.4467,424244.0
2022-07-28 11:30:00,16.41,16.86,16.36,16.85,639801.0,15.4373,15.8606,15.3903,15.8512,639801.0
2022-07-28 12:00:00,16.85,17.0,16.54,16.63,773082.0,15.8512,15.9923,15.5596,15.6442,773082.0
2022-07-28 12:30:00,16.65,16.88,16.58,16.88,506234.0,15.6631,15.8794,15.5972,15.8794,506234.0
2022-07-28 13:00:00,16.87,16.88,16.59,16.66,315490.0,15.87,15.8794,15.6066,15.6725,315490.0
2022-07-28 13:30:00,16.68,16.76,16.63,16.71,164037.0,15.6913,15.7665,15.6442,15.7195,164037.0
2022-07-28 14:00:00,16.7,16.71,16.62,16.67,147492.0,15.7101,15.7195,15.6348,15.6819,147492.0
2022-07-28 14:30:00,16.66,16.79,16.63,16.78,144090.0,15.6725,15.7948,15.6442,15.7854,144090.0
2022-07-28 15:00:00,16.77,16.95,16.76,16.93,252386.0,15.776,15.9453,15.7665,15.9265,252386.0
2022-07-28 15:30:00,16.93,17.05,16.86,16.93,1191318.0,15.9265,16.0394,15.8606,15.9265,1191318.0
2022-07-29 09:30:00,17.58,17.58,17.31,17.44,380435.0,16.5379,16.5379,16.2839,16.4062,380435.0
2022-07-29 10:00:00,17.44,17.92,17.44,17.89,317991.0,16.4062,16.8578,16.4062,16.8296,317991.0
2022-07-29 10:30:00,17.9,18.21,17.9,18.0,396097.0,16.839,17.1306,16.839,16.933,396097.0
2022-07-29 11:00:00,18.01,18.07,17.91,17.94,554020.0,16.9424,16.9989,16.8484,16.8766,554020.0
2022-07-29 11:30:00,17.94,18.1,17.9,18.03,550913.0,16.8766,17.0271,16.839,16.9613,550913.0
2022-07-29 12:00:00,18.03,18.09,17.97,18.04,132568.0,16.9613,17.0177,16.9048,16.9707,132568.0
2022-07-29 12:30:00,18.04,18.1,18.0,18.07,166088.0,16.9707,17.0271,16.933,16.9989,166088.0
2022-07-29 13:00:00,18.07,18.19,18.04,18.16,298560.0,16.9989,17.1118,16.9707,17.0836,298560.0
2022-07-29 13:30:00,18.16,18.37,18.12,18.37,333010.0,17.0836,17.2811,17.0459,17.2811,333010.0
2022-07-29 14:00:00,18.37,18.45,18.34,18.43,279655.0,17.2811,17.3564,17.2529,17.3376,279655.0
2022-07-29 14:30:00,18.44,18.51,18.37,18.47,265363.0,17.347,17.4128,17.2811,17.3752,265363.0
2022-07-29 15:00:00,18.48,18.56,18.36,18.39,409500.0,17.3846,17.4598,17.2717,17.2999,409500.0
2022-07-29 15:30:00,18.4,18.64,18.39,18.6,1622514.0,17.3093,17.5351,17.2999,17.4975,1622514.0
2022-08-01 09:30:00,18.27,18.31,17.88,17.89,359896.0,17.187,17.2247,16.8202,16.8296,359896.0
2022-08-01 10:00:00,17.9,18.08,17.7,17.73,175737.0,16.839,17.0083,16.6508,16.679,175737.0
2022-08-01 10:30:00,17.74,18.0,17.74,17.96,142405.0,16.6885,16.933,16.6885,16.8954,142405.0
2022-08-01 11:00:00,17.96,18.07,17.88,17.98,186126.0,16.8954,16.9989,16.8202,16.9142,186126.0
2022-08-01 11:30:00,17.97,18.16,17.93,18.1,201193.0,16.9048,17.0836,16.8672,17.0271,201193.0
2022-08-01 12:00:00,18.09,18.19,18.07,18.1,165746.0,17.0177,17.1118,16.9989,17.0271,165746.0
2022-08-01 12:30:00,18.1,18.13,17.97,18.12,160129.0,17.0271,17.0553,16.9048,17.0459,160129.0
2022-08-01 13:00:00,18.12,18.14,17.98,18.0,132886.0,17.0459,17.0647,16.9142,16.933,132886.0
2022-08-01 13:30:00,17.98,18.02,17.9,18.0,110396.0,16.9142,16.9519,16.839,16.933,110396.0
2022-08-01 14:00:00,17.99,18.18,17.97,18.16,104636.0,16.9236,17.1024,16.9048,17.0836,104636.0
2022-08-01 14:30:00,18.17,18.22,18.06,18.17,142442.0,17.093,17.14,16.9895,17.093,142442.0
2022-08-01 15:00:00,18.17,18.24,18.1,18.14,217288.0,17.093,17.1588,17.0271,17.0647,217288.0
2022-08-01 15:30:00,18.14,18.16,17.99,18.02,719245.0,17.0647,17.0836,16.9236,16.9519,719245.0
2022-08-02 09:30:00,18.0,18.15,17.89,17.94,451792.0,16.933,17.0742,16.8296,16.8766,451792.0
2022-08-02 10:00:00,17.94,18.08,17.83,18.07,482615.0,16.8766,17.0083,16.7731,16.9989,482615.0
2022-08-02 10:30:00,18.08,18.13,18.0,18.01,276478.0,17.0083,17.0553,16.933,16.9424,276478.0
2022-08-02 11:00:00,18.01,18.06,17.96,18.04,149647.0,16.9424,16.9895,16.8954,16.9707,149647.0
2022-08-02 11:30:00,18.04,18.12,18.0,18.08,126237.0,16.9707,17.0459,16.933,17.0083,126237.0
2022-08-02 12:00:00,18.08,18.15,18.04,18.11,126201.0,17.0083,17.0742,16.9707,17.0365,126201.0
2022-08-02 12:30:00,18.12,18.21,18.1,18.11,173686.0,17.0459,17.1306,17.0271,17.0365,173686.0
2022-08-02 13:00:00,18.1,18.17,18.06,18.06,159297.0,17.0271,17.093,16.9895,16.9895,159297.0
2022-08-02 13:30:00,18.06,18.06,17.9,17.96,288793.0,16.9895,16.9895,16.839,16.8954,288793.0
2022-08-02 14:00:00,17.95,18.01,17.9,18.0,518168.0,16.886,16.9424,16.839,16.933,518168.0
2022-08-02 14:30:00,17.99,18.1,17.97,18.07,223833.0,16.9236,17.0271,16.9048,16.9989,223833.0
2022-08-02 15:00:00,18.07,18.12,18.0,18.12,281291.0,16.9989,17.0459,16.933,17.0459,281291.0
2022-08-02 15:30:00,18.11,18.17,18.0,18.07,806799.0,17.0365,17.093,16.933,16.9989,806799.0
2022-08-03 09:30:00,18.24,18.28,18.01,18.06,159834.0,17.1588,17.1964,16.9424,16.9895,159834.0
2022-08-03 10:00:00,18.02,18.16,17.95,18.15,163320.0,16.9519,17.0836,16.886,17.0742,163320.0
2022-08-03 10:30:00,18.11,18.14,17.84,17.84,440361.0,17.0365,17.0647,16.7825,16.7825,440361.0
2022-08-03 11:00:00,17.82,17.97,17.82,17.96,195301.0,16.7637,16.9048,16.7637,16.8954,195301.0
2022-08-03 11:30:00,17.95,18.05,17.91,17.96,173369.0,16.886,16.9801,16.8484,16.8954,173369.0
2022-08-03 12:00:00,17.95,18.08,17.92,18.0,153080.0,16.886,17.0083,16.8578,16.933,153080.0
2022-08-03 12:30:00,17.99,18.02,17.9,17.98,131658.0,16.9236,16.9519,16.839,16.9142,131658.0
2022-08-03 13:00:00,17.98,18.01,17.76,17.84,314285.0,16.9142,16.9424,16.7073,16.7825,314285.0
2022-08-03 13:30:00,17.84,17.98,17.82,17.92,113605.0,16.7825,16.9142,16.7637,16.8578,113605.0
2022-08-03 14:00:00,17.92,17.93,17.84,17.89,142881.0,16.8578,16.8672,16.7825,16.8296,142881.0
2022-08-03 14:30:00,17.89,17.95,17.85,17.91,202734.0,16.8296,16.886,16.7919,16.8484,202734.0
2022-08-03 15:00:00,17.91,18.04,17.91,17.99,278585.0,16.8484,16.9707,16.8484,16.9236,278585.0
2022-08-03 15:30:00,17.99,18.02,17.93,17.94,592321.0,16.9236,16.9519,16.8672,16.8766,592321.0
2022-08-04 09:30:00,17.86,17.92,17.57,17.7,297875.0,16.8013,16.8578,16.5285,16.6508,297875.0
2022-08-04 10:00:00,17.7,17.89,17.63,17.75,232388.0,16.6508,16.8296,16.585,16.6979,232388.0
2022-08-04 10:30:00,17.74,17.81,17.64,17.65,153228.0,16.6885,16.7543,16.5944,16.6038,153228.0
2022-08-04 11:00:00,17.64,17.7,17.55,17.59,203369.0,16.5944,16.6508,16.5097,16.5473,203369.0
2022-08-04 11:30:00,17.59,17.67,17.58,17.61,141443.0,16.5473,16.6226,16.5379,16.5662,141443.0
2022-08-04 12:00:00,17.62,17.67,17.56,17.63,121201.0,16.5756,16.6226,16.5191,16.585,121201.0
2022-08-04 12:30:00,17.63,17.67,17.55,17.62,126473.0,16.585,16.6226,16.5097,16.5756,126473.0
2022-08-04 13:00:00,17.62,17.65,17.57,17.58,77873.0,16.5756,16.6038,16.5285,16.5379,77873.0
2022-08-04 13:30:00,17.58,17.63,17.56,17.62,61451.0,16.5379,16.585,16.5191,16.5756,61451.0
2022-08-04 14:00:00,17.61,17.64,17.57,17.61,58123.0,16.5662,16.5944,16.5285,16.5662,58123.0
2022-08-04 14:30:00,17.61,17.62,17.49,17.5,180932.0,16.5662,16.5756,16.4533,16.4627,180932.0
2022-08-04 15:00:00,17.49,17.55,17.29,17.36,232416.0,16.4533,16.5097,16.2651,16.331,232416.0
2022-08-04 15:30:00,17.36,17.37,17.22,17.3,1252040.0,16.331,16.3404,16.1993,16.2745,1252040.0
2022-08-05 09:30:00,17.04,17.55,17.0,17.53,363344.0,16.0299,16.5097,15.9923,16.4909,363344.0
2022-08-05 10:00:00,17.54,17.68,17.49,17.68,242727.0,16.5003,16.632,16.4533,16.632,242727.0
2022-08-05 10:30:00,17.69,17.83,17.65,17.76,93117.0,16.6414,16.7731,16.6038,16.7073,93117.0
2022-08-05 11:00:00,17.75,17.75,17.51,17.51,98967.0,16.6979,16.6979,16.4721,16.4721,98967.0
2022-08-05 11:30:00,17.5,17.58,17.43,17.47,74011.0,16.4627,16.5379,16.3968,16.4345,74011.0
2022-08-05 12:00:00,17.47,17.52,17.36,17.41,94934.0,16.4345,16.4815,16.331,16.378,94934.0
2022-08-05 12:30:00,17.41,17.48,17.38,17.4,73426.0,16.378,16.4439,16.3498,16.3686,73426.0
2022-08-05 13:00:00,17.41,17.49,17.37,17.41,84517.0,16.378,16.4533,16.3404,16.378,84517.0
2022-08-05 13:30:00,17.41,17.49,17.38,17.48,145243.0,16.378,16.4533,16.3498,16.4439,145243.0
2022-08-05 14:00:00,17.48,17.53,17.44,17.45,93398.0,16.4439,16.4909,16.4062,16.4156,93398.0
2022-08-05 14:30:00,17.45,17.48,17.39,17.43,63336.0,16.4156,16.4439,16.3592,16.3968,63336.0
2022-08-05 15:00:00,17.43,17.43,17.35,17.41,93721.0,16.3968,16.3968,16.3216,16.378,93721.0
2022-08-05 15:30:00,17.4,17.4,17.28,17.28,361697.0,16.3686,16.3686,16.2557,16.2557,361697.0
2022-08-08 09:30:00,17.2,17.6,17.2,17.51,142677.0,16.1805,16.5568,16.1805,16.4721,142677.0
2022-08-08 10:00:00,17.51,17.57,17.42,17.48,83203.0,16.4721,16.5285,16.3874,16.4439,83203.0
2022-08-08 10:30:00,17.48,17.52,17.38,17.52,74609.0,16.4439,16.4815,16.3498,16.4815,74609.0
2022-08-08 11:00:00,17.52,17.57,17.47,17.54,56126.0,16.4815,16.5285,16.4345,16.5003,56126.0
2022-08-08 11:30:00,17.54,17.55,17.39,17.5,51728.0,16.5003,16.5097,16.3592,16.4627,51728.0
2022-08-08 12:00:00,17.49,17.53,17.4,17.45,61862.0,16.4533,16.4909,16.3686,16.4156,61862.0
2022-08-08 12:30:00,17.45,17.5,17.42,17.47,46063.0,16.4156,16.4627,16.3874,16.4345,46063.0
2022-08-08 13:00:00,17.47,17.54,17.45,17.46,49177.0,16.4345,16.5003,16.4156,16.4251,49177.0
2022-08-08 13:30:00,17.46,17.5,17.44,17.5,40619.0,16.4251,16.4627,16.4062,16.4627,40619.0
2022-08-08 14:00:00,17.5,17.54,17.44,17.51,60534.0,16.4627,16.5003,16.4062,16.4721,60534.0
2022-08-08 14:30:00,17.52,17.55,17.44,17.48,64917.0,16.4815,16.5097,16.4062,16.4439,64917.0
2022-08-08 15:00:00,17.48,17.52,17.45,17.46,178028.0,16.4439,16.4815,16.4156,16.4251,178028.0
2022-08-08 15:30:00,17.46,17.49,17.36,17.38,443949.0,16.4251,16.4533,16.331,16.3498,443949.0
2022-08-09 09:30:00,17.62,17.92,17.51,17.91,153287.0,16.5756,16.8578,16.4721,16.8484,153287.0
2022-08-09 10:00:00,17.9,18.03,17.81,17.96,110484.0,16.839,16.9613,16.7543,16.8954,110484.0
2022-08-09 10:30:00,17.96,17.97,17.81,17.84,77025.0,16.8954,16.9048,16.7543,16.7825,77025.0
2022-08-09 11:00:00,17.84,17.86,17.73,17.74,95553.0,16.7825,16.8013,16.679,16.6885,95553.0
2022-08-09 11:30:00,17.73,17.73,17.64,17.67,61491.0,16.679,16.679,16.5944,16.6226,61491.0
2022-08-09 12:00:00,17.67,17.76,17.66,17.73,64647.0,16.6226,16.7073,16.6132,16.679,64647.0
2022-08-09 12:30:00,17.72,17.74,17.64,17.65,71944.0,16.6696,16.6885,16.5944,16.6038,71944.0
2022-08-09 13:00:00,17.66,17.78,17.66,17.73,76808.0,16.6132,16.7261,16.6132,16.679,76808.0
2022-08-09 13:30:00,17.73,17.76,17.65,17.69,273984.0,16.679,16.7073,16.6038,16.6414,273984.0
2022-08-09 14:00:00,17.7,17.7,17.51,17.51,119197.0,16.6508,16.6508,16.4721,16.4721,119197.0
2022-08-09 14:30:00,17.51,17.55,17.48,17.48,82758.0,16.4721,16.5097,16.4439,16.4439,82758.0
2022-08-09 15:00:00,17.48,17.55,17.47,17.5,107379.0,16.4439,16.5097,16.4345,16.4627,107379.0
2022-08-09 15:30:00,17.5,17.6,17.47,17.58,286308.0,16.4627,16.5568,16.4345,16.5379,286308.0
2022-08-10 09:30:00,17.63,17.64,17.43,17.5,141948.0,16.585,16.5944,16.3968,16.4627,141948.0
2022-08-10 10:00:00,17.49,17.53,17.25,17.28,83424.0,16.4533,16.4909,16.2275,16.2557,83424.0
2022-08-10 10:30:00,17.28,17.56,17.28,17.54,84142.0,16.2557,16.5191,16.2557,16.5003,84142.0
2022-08-10 11:00:00,17.55,17.69,17.55,17.66,95446.0,16.5097,16.6414,16.5097,16.6132,95446.0
2022-08-10 11:30:00,17.67,17.81,17.67,17.77,247085.0,16.6226,16.7543,16.6226,16.7167,247085.0
2022-08-10 12:00:00,17.78,17.88,17.78,17.85,40736.0,16.7261,16.8202,16.7261,16.7919,40736.0
2022-08-10 12:30:00,17.86,17.92,17.83,17.91,45859.0,16.8013,16.8578,16.7731,16.8484,45859.0
2022-08-10 13:00:00,17.93,17.98,17.9,17.92,27693.0,16.8672,16.9142,16.839,16.8578,27693.0
2022-08-10 13:30:00,17.91,18.02,17.91,17.98,74546.0,16.8484,16.9519,16.8484,16.9142,74546.0
2022-08-10 14:00:00,17.98,18.0,17.85,17.85,26985.0,16.9142,16.933,16.7919,16.7919,26985.0
2022-08-10 14:30:00,17.85,17.89,17.74,17.76,127603.0,16.7919,16.8296,16.6885,16.7073,127603.0
2022-08-10 15:00:00,17.76,17.83,17.75,17.78,100320.0,16.7073,16.7731,16.6979,16.7261,100320.0
2022-08-10 15:30:00,17.77,17.82,17.72,17.76,392520.0,16.7167,16.7637,16.6696,16.7073,392520.0
2022-08-11 09:30:00,18.22,18.46,18.09,18.37,556509.0,17.14,17.3658,17.0177,17.2811,556509.0
2022-08-11 10:00:00,18.37,18.41,18.25,18.29,137368.0,17.2811,17.3187,17.1682,17.2059,137368.0
2022-08-11 10:30:00,18.3,18.46,18.27,18.39,121881.0,17.2153,17.3658,17.187,17.2999,121881.0
2022-08-11 11:00:00,18.4,18.45,18.28,18.36,108135.0,17.3093,17.3564,17.1964,17.2717,108135.0
2022-08-11 11:30:00,18.35,18.41,18.28,18.37,91275.0,17.2623,17.3187,17.1964,17.2811,91275.0
2022-08-11 12:00:00,18.37,18.43,18.36,18.4,85090.0,17.2811,17.3376,17.2717,17.3093,85090.0
2022-08-11 12:30:00,18.41,18.5,18.38,18.49,84331.0,17.3187,17.4034,17.2905,17.394,84331.0
2022-08-11 13:00:00,18.5,18.6,18.49,18.53,106892.0,17.4034,17.4975,17.394,17.4316,106892.0
2022-08-11 13:30:00,18.54,18.58,18.45,18.54,100535.0,17.441,17.4787,17.3564,17.441,100535.0
2022-08-11 14:00:00,18.55,18.56,18.46,18.52,167657.0,17.4504,17.4598,17.3658,17.4222,167657.0
2022-08-11 14:30:00,18.51,18.52,18.36,18.38,97506.0,17.4128,17.4222,17.2717,17.2905,97506.0
2022-08-11 15:00:00,18.37,18.4,18.32,18.38,109121.0,17.2811,17.3093,17.2341,17.2905,109121.0
2022-08-11 15:30:00,18.37,18.47,18.32,18.44,416263.0,17.2811,17.3752,17.2341,17.347,416263.0
2022-08-12 09:30:00,18.39,18.39,18.18,18.29,191468.0,17.2999,17.2999,17.1024,17.2059,191468.0
2022-08-12 10:00:00,18.28,18.3,18.12,18.15,121783.0,17.1964,17.2153,17.0459,17.0742,121783.0
2022-08-12 10:30:00,18.16,18.24,18.04,18.22,275602.0,17.0836,17.1588,16.9707,17.14,275602.0
2022-08-12 11:00:00,18.21,18.33,18.16,18.16,122740.0,17.1306,17.2435,17.0836,17.0836,122740.0
2022-08-12 11:30:00,18.16,18.32,18.15,18.3,102802.0,17.0836,17.2341,17.0742,17.2153,102802.0
2022-08-12 12:00:00,18.3,18.38,18.28,18.37,54325.0,17.2153,17.2905,17.1964,17.2811,54325.0
2022-08-12 12:30:00,18.38,18.45,18.34,18.43,91705.0,17.2905,17.3564,17.2529,17.3376,91705.0
2022-08-12 13:00:00,18.44,18.45,18.37,18.43,64523.0,17.347,17.3564,17.2811,17.3376,64523.0
2022-08-12 13:30:00,18.44,18.48,18.41,18.44,45013.0,17.347,17.3846,17.3187,17.347,45013.0
2022-08-12 14:00:00,18.44,18.47,18.39,18.41,60060.0,17.347,17.3752,17.2999,17.3187,60060.0
2022-08-12 14:30:00,18.41,18.49,18.41,18.46,60690.0,17.3187,17.394,17.3187,17.3658,60690.0
2022-08-12 15:00:00,18.46,18.52,18.43,18.51,106018.0,17.3658,17.4222,17.3376,17.4128,106018.0
2022-08-12 15:30:00,18.51,18.63,18.5,18.62,464041.0,17.4128,17.5257,17.4034,17.5163,464041.0
2022-08-15 09:30:00,17.87,17.98,17.58,17.69,151939.0,16.8107,16.9142,16.5379,16.6414,151939.0
2022-08-15 10:00:00,17.7,17.84,17.62,17.66,190798.0,16.6508,16.7825,16.5756,16.6132,190798.0
2022-08-15 10:30:00,17.66,17.92,17.65,17.86,98409.0,16.6132,16.8578,16.6038,16.8013,98409.0
2022-08-15 11:00:00,17.86,17.96,17.83,17.87,109951.0,16.8013,16.8954,16.7731,16.8107,109951.0
2022-08-15 11:30:00,17.87,17.94,17.74,17.9,211861.0,16.8107,16.8766,16.6885,16.839,211861.0
2022-08-15 12:00:00,17.9,17.96,17.85,17.88,77806.0,16.839,16.8954,16.7919,16.8202,77806.0
2022-08-15 12:30:00,17.87,17.89,17.79,17.82,78021.0,16.8107,16.8296,16.7355,16.7637,78021.0
2022-08-15 13:00:00,17.83,17.88,17.77,17.8,62914.0,16.7731,16.8202,16.7167,16.7449,62914.0
2022-08-15 13:30:00,17.79,17.81,17.74,17.79,105495.0,16.7355,16.7543,16.6885,16.7355,105495.0
2022-08-15 14:00:00,17.78,17.78,17.69,17.73,74339.0,16.7261,16.7261,16.6414,16.679,74339.0
2022-08-15 14:30:00,17.73,17.79,17.73,17.76,66144.0,16.679,16.7355,16.679,16.7073,66144.0
2022-08-15 15:00:00,17.76,17.88,17.72,17.84,152337.0,16.7073,16.8202,16.6696,16.7825,152337.0
2022-08-15 15:30:00,17.84,17.92,17.82,17.92,446591.0,16.7825,16.8578,16.7637,16.8578,446591.0
2022-08-16 09:30:00,18.01,18.22,17.99,18.21,245032.0,16.9424,17.14,16.9236,17.1306,245032.0
2022-08-16 10:00:00,18.2,18.27,18.1,18.19,134207.0,17.1212,17.187,17.0271,17.1118,134207.0
2022-08-16 10:30:00,18.18,18.18,17.92,17.92,127011.0,17.1024,17.1024,16.8578,16.8578,127011.0
2022-08-16 11:00:00,17.92,17.94,17.6,17.66,244555.0,16.8578,16.8766,16.5568,16.6132,244555.0
2022-08-16 11:30:00,17.67,17.75,17.58,17.73,118989.0,16.6226,16.6979,16.5379,16.679,118989.0
2022-08-16 12:00:00,17.73,17.77,17.68,17.72,95515.0,16.679,16.7167,16.632,16.6696,95515.0
2022-08-16 12:30:00,17.71,17.72,17.59,17.6,61529.0,16.6602,16.6696,16.5473,16.5568,61529.0
2022-08-16 13:00:00,17.6,17.67,17.57,17.57,67696.0,16.5568,16.6226,16.5285,16.5285,67696.0
2022-08-16 13:30:00,17.57,17.61,17.54,17.57,76199.0,16.5285,16.5662,16.5003,16.5285,76199.0
2022-08-16 14:00:00,17.57,17.59,17.52,17.55,77368.0,16.5285,16.5473,16.4815,16.5097,77368.0
2022-08-16 14:30:00,17.55,17.58,17.45,17.46,136480.0,16.5097,16.5379,16.4156,16.4251,136480.0
2022-08-16 15:00:00,17.46,17.58,17.45,17.53,232826.0,16.4251,16.5379,16.4156,16.4909,232826.0
2022-08-16 15:30:00,17.53,17.59,17.49,17.51,370777.0,16.4909,16.5473,16.4533,16.4721,370777.0
2022-08-17 09:30:00,17.41,17.55,17.24,17.31,193271.0,16.378,16.5097,16.2181,16.2839,193271.0
2022-08-17 10:00:00,17.31,17.62,17.27,17.52,99003.0,16.2839,16.5756,16.2463,16.4815,99003.0
2022-08-17 10:30:00,17.54,17.79,17.54,17.67,114800.0,16.5003,16.7355,16.5003,16.6226,114800.0
2022-08-17 11:00:00,17.67,17.7,17.46,17.53,53213.0,16.6226,16.6508,16.4251,16.4909,53213.0
2022-08-17 11:30:00,17.52,17.56,17.38,17.41,49220.0,16.4815,16.5191,16.3498,16.378,49220.0
2022-08-17 12:00:00,17.41,17.5,17.41,17.48,34853.0,16.378,16.4627,16.378,16.4439,34853.0
2022-08-17 12:30:00,17.48,17.5,17.43,17.48,44555.0,16.4439,16.4627,16.3968,16.4439,44555.0
2022-08-17 13:00:00,17.48,17.63,17.47,17.59,243687.0,16.4439,16.585,16.4345,16.5473,243687.0
2022-08-17 13:30:00,17.6,17.62,17.55,17.59,55815.0,16.5568,16.5756,16.5097,16.5473,55815.0
2022-08-17 14:00:00,17.6,17.75,17.57,17.75,99870.0,16.5568,16.6979,16.5285,16.6979,99870.0
2022-08-17 14:30:00,17.75,17.87,17.74,17.76,59129.0,16.6979,16.8107,16.6885,16.7073,59129.0
2022-08-17 15:00:00,17.75,17.76,17.63,17.66,92442.0,16.6979,16.7073,16.585,16.6132,92442.0
2022-08-17 15:30:00,17.65,17.68,17.53,17.55,550648.0,16.6038,16.632,16.4909,16.5097,550648.0
2022-08-18 09:30:00,17.81,18.14,17.81,17.96,132562.0,16.7543,17.0647,16.7543,16.8954,132562.0
2022-08-18 10:00:00,17.95,18.07,17.87,18.0,62806.0,16.886,16.9989,16.8107,16.933,62806.0
2022-08-18 10:30:00,18.0,18.07,17.98,18.04,63500.0,16.933,16.9989,16.9142,16.9707,63500.0
2022-08-18 11:00:00,18.04,18.06,17.94,17.97,75640.0,16.9707,16.9895,16.8766,16.9048,75640.0
2022-08-18 11:30:00,17.98,18.03,17.91,17.96,72025.0,16.9142,16.9613,16.8484,16.8954,72025.0
2022-08-18 12:00:00,17.96,18.03,17.86,17.88,356514.0,16.8954,16.9613,16.8013,16.8202,356514.0
2022-08-18 12:30:00,17.87,17.88,17.76,17.78,529445.0,16.8107,16.8202,16.7073,16.7261,529445.0
2022-08-18 13:00:00,17.78,17.9,17.77,17.85,136862.0,16.7261,16.839,16.7167,16.7919,136862.0
2022-08-18 13:30:00,17.85,17.91,17.81,17.86,97638.0,16.7919,16.8484,16.7543,16.8013,97638.0
2022-08-18 14:00:00,17.87,17.91,17.73,17.76,228684.0,16.8107,16.8484,16.679,16.7073,228684.0
2022-08-18 14:30:00,17.75,17.82,17.72,17.78,141199.0,16.6979,16.7637,16.6696,16.7261,141199.0
2022-08-18 15:00:00,17.78,17.94,17.75,17.89,639128.0,16.7261,16.8766,16.6979,16.8296,639128.0
2022-08-18 15:30:00,17.89,17.93,17.82,17.86,1728868.0,16.8296,16.8672,16.7637,16.8013,1728868.0
2022-08-19 09:30:00,17.68,17.78,17.42,17.68,176309.0,16.632,16.7261,16.3874,16.632,176309.0
2022-08-19 10:00:00,17.69,17.93,17.63,17.86,150243.0,16.6414,16.8672,16.585,16.8013,150243.0
2022-08-19 10:30:00,17.86,17.98,17.83,17.92,156712.0,16.8013,16.9142,16.7731,16.8578,156712.0
2022-08-19 11:00:00,17.91,17.93,17.77,17.81,144604.0,16.8484,16.8672,16.7167,16.7543,144604.0
2022-08-19 11:30:00,17.82,17.93,17.78,17.91,126570.0,16.7637,16.8672,16.7261,16.8484,126570.0
2022-08-19 12:00:00,17.91,17.96,17.85,17.91,118092.0,16.8484,16.8954,16.7919,16.8484,118092.0
2022-08-19 12:30:00,17.92,17.98,17.91,17.96,38832.0,16.8578,16.9142,16.8484,16.8954,38832.0
2022-08-19 13:00:00,17.96,18.03,17.9,17.95,101171.0,16.8954,16.9613,16.839,16.886,101171.0
2022-08-19 13:30:00,17.94,17.94,17.84,17.85,66387.0,16.8766,16.8766,16.7825,16.7919,66387.0
2022-08-19 14:00:00,17.85,17.91,17.84,17.91,65414.0,16.7919,16.8484,16.7825,16.8484,65414.0
2022-08-19 14:30:00,17.9,17.93,17.86,17.9,65019.0,16.839,16.8672,16.8013,16.839,65019.0
2022-08-19 15:00:00,17.91,17.92,17.81,17.87,117184.0,16.8484,16.8578,16.7543,16.8107,117184.0
2022-08-19 15:30:00,17.87,17.92,17.82,17.9,492535.0,16.8107,16.8578,16.7637,16.839,492535.0
2022-08-22 09:30:00,17.64,17.67,17.35,17.39,122557.0,16.5944,16.6226,16.3216,16.3592,122557.0
2022-08-22 10:00:00,17.37,17.46,17.3,17.43,211104.0,16.3404,16.4251,16.2745,16.3968,211104.0
2022-08-22 10:30:00,17.42,17.56,17.41,17.5,87368.0,16.3874,16.5191,16.378,16.4627,87368.0
2022-08-22 11:00:00,17.5,17.73,17.44,17.71,154924.0,16.4627,16.679,16.4062,16.6602,154924.0
2022-08-22 11:30:00,17.73,17.9,17.69,17.79,78348.0,16.679,16.839,16.6414,16.7355,78348.0
2022-08-22 12:00:00,17.79,17.84,17.73,17.77,37968.0,16.7355,16.7825,16.679,16.7167,37968.0
2022-08-22 12:30:00,17.77,17.89,17.76,17.87,36217.0,16.7167,16.8296,16.7073,16.8107,36217.0
2022-08-22 13:00:00,17.86,17.87,17.71,17.71,50148.0,16.8013,16.8107,16.6602,16.6602,50148.0
2022-08-22 13:30:00,17.71,17.72,17.6,17.65,47783.0,16.6602,16.6696,16.5568,16.6038,47783.0
2022-08-22 14:00:00,17.65,17.68,17.61,17.64,49758.0,16.6038,16.632,16.5662,16.5944,49758.0
2022-08-22 14:30:00,17.66,17.73,17.62,17.64,73462.0,16.6132,16.679,16.5756,16.5944,73462.0
2022-08-22 15:00:00,17.65,17.73,17.64,17.66,239669.0,16.6038,16.679,16.5944,16.6132,239669.0
2022-08-22 15:30:00,17.67,17.69,17.57,17.59,593955.0,16.6226,16.6414,16.5285,16.5473,593955.0
2022-08-23 09:30:00,18.02,18.65,17.99,18.59,292683.0,16.9519,17.5445,16.9236,17.4881,292683.0
2022-08-23 10:00:00,18.59,18.76,18.54,18.64,122479.0,17.4881,17.648,17.441,17.5351,122479.0
2022-08-23 10:30:00,18.65,18.77,18.51,18.73,182342.0,17.5445,17.6574,17.4128,17.6198,182342.0
2022-08-23 11:00:00,18.73,18.79,18.58,18.72,152030.0,17.6198,17.6762,17.4787,17.6104,152030.0
2022-08-23 11:30:00,18.73,18.73,18.61,18.66,80028.0,17.6198,17.6198,17.5069,17.5539,80028.0
2022-08-23 12:00:00,18.64,18.67,18.53,18.57,65417.0,17.5351,17.5633,17.4316,17.4693,65417.0
2022-08-23 12:30:00,18.59,18.64,18.57,18.59,123423.0,17.4881,17.5351,17.4693,17.4881,123423.0
2022-08-23 13:00:00,18.59,18.59,18.36,18.41,181947.0,17.4881,17.4881,17.2717,17.3187,181947.0
2022-08-23 13:30:00,18.41,18.47,18.34,18.41,149374.0,17.3187,17.3752,17.2529,17.3187,149374.0
2022-08-23 14:00:00,18.41,18.42,18.3,18.3,201216.0,17.3187,17.3281,17.2153,17.2153,201216.0
2022-08-23 14:30:00,18.3,18.36,18.25,18.28,230751.0,17.2153,17.2717,17.1682,17.1964,230751.0
2022-08-23 15:00:00,18.28,18.37,18.26,18.34,283206.0,17.1964,17.2811,17.1776,17.2529,283206.0
2022-08-23 15:30:00,18.34,18.42,18.32,18.34,553414.0,17.2529,17.3281,17.2341,17.2529,553414.0
2022-08-24 09:30:00,18.38,18.64,18.34,18.61,164409.0,17.2905,17.5351,17.2529,17.5069,164409.0
2022-08-24 10:00:00,18.61,18.65,18.5,18.56,119394.0,17.5069,17.5445,17.4034,17.4598,119394.0
2022-08-24 10:30:00,18.57,18.67,18.43,18.62,115694.0,17.4693,17.5633,17.3376,17.5163,115694.0
2022-08-24 11:00:00,18.63,18.76,18.56,18.59,126070.0,17.5257,17.648,17.4598,17.4881,126070.0
2022-08-24 11:30:00,18.59,18.61,18.47,18.55,143639.0,17.4881,17.5069,17.3752,17.4504,143639.0
2022-08-24 12:00:00,18.55,18.62,18.48,18.61,112118.0,17.4504,17.5163,17.3846,17.5069,112118.0
2022-08-24 12:30:00,18.61,18.61,18.43,18.48,84165.0,17.5069,17.5069,17.3376,17.3846,84165.0
2022-08-24 13:00:00,18.49,18.58,18.47,18.54,107625.0,17.394,17.4787,17.3752,17.441,107625.0
2022-08-24 13:30:00,18.54,18.62,18.51,18.61,110362.0,17.441,17.5163,17.4128,17.5069,110362.0
2022-08-24 14:00:00,18.62,18.69,18.58,18.66,71413.0,17.5163,17.5821,17.4787,17.5539,71413.0
2022-08-24 14:30:00,18.66,18.72,18.63,18.7,85466.0,17.5539,17.6104,17.5257,17.5915,85466.0
2022-08-24 15:00:00,18.69,18.8,18.67,18.77,139030.0,17.5821,17.6856,17.5633,17.6574,139030.0
2022-08-24 15:30:00,18.77,18.94,18.76,18.8,550336.0,17.6574,17.8173,17.648,17.6856,550336.0
2022-08-25 09:30:00,18.94,19.13,18.85,19.1,146638.0,17.8173,17.9961,17.7327,17.9678,146638.0
2022-08-25 10:00:00,19.12,19.17,18.95,19.02,136373.0,17.9867,18.0337,17.8267,17.8926,136373.0
2022-08-25 10:30:00,19.03,19.08,18.9,18.99,111094.0,17.902,17.949,17.7797,17.8644,111094.0
2022-08-25 11:00:00,18.98,19.06,18.93,19.05,105646.0,17.855,17.9302,17.8079,17.9208,105646.0
2022-08-25 11:30:00,19.05,19.06,18.99,19.05,69257.0,17.9208,17.9302,17.8644,17.9208,69257.0
2022-08-25 12:00:00,19.05,19.06,18.98,19.04,73480.0,17.9208,17.9302,17.855,17.9114,73480.0
2022-08-25 12:30:00,19.04,19.06,18.82,18.85,644074.0,17.9114,17.9302,17.7044,17.7327,644074.0
2022-08-25 13:00:00,18.85,18.89,18.8,18.85,93998.0,17.7327,17.7703,17.6856,17.7327,93998.0
2022-08-25 13:30:00,18.85,18.86,18.75,18.77,64930.0,17.7327,17.7421,17.6386,17.6574,64930.0
2022-08-25 14:00:00,18.77,18.82,18.75,18.77,72213.0,17.6574,17.7044,17.6386,17.6574,72213.0
2022-08-25 14:30:00,18.77,18.83,18.74,18.82,56981.0,17.6574,17.7138,17.6292,17.7044,56981.0
2022-08-25 15:00:00,18.82,18.92,18.81,18.89,140291.0,17.7044,17.7985,17.695,17.7703,140291.0
2022-08-25 15:30:00,18.89,18.98,18.84,18.98,368729.0,17.7703,17.855,17.7233,17.855,368729.0
2022-08-26 09:30:00,18.85,19.09,18.83,19.06,91638.0,17.7327,17.9584,17.7138,17.9302,91638.0
2022-08-26 10:00:00,19.05,19.1,18.8,18.9,73477.0,17.9208,17.9678,17.6856,17.7797,73477.0
2022-08-26 10:30:00,18.89,18.89,18.72,18.8,77856.0,17.7703,17.7703,17.6104,17.6856,77856.0
2022-08-26 11:00:00,18.8,18.8,18.54,18.55,92268.0,17.6856,17.6856,17.441,17.4504,92268.0
2022-08-26 11:30:00,18.55,18.66,18.55,18.64,41041.0,17.4504,17.5539,17.4504,17.5351,41041.0
2022-08-26 12:00:00,18.64,18.66,18.54,18.55,44555.0,17.5351,17.5539,17.441,17.4504,44555.0
2022-08-26 12:30:00,18.55,18.55,18.47,18.54,55278.0,17.4504,17.4504,17.3752,17.441,55278.0
2022-08-26 13:00:00,18.55,18.58,18.5,18.58,61461.0,17.4504,17.4787,17.4034,17.4787,61461.0
2022-08-26 13:30:00,18.58,18.61,18.47,18.52,110666.0,17.4787,17.5069,17.3752,17.4222,110666.0
2022-08-26 14:00:00,18.53,18.56,18.47,18.55,96645.0,17.4316,17.4598,17.3752,17.4504,96645.0
2022-08-26 14:30:00,18.55,18.58,18.52,18.55,77995.0,17.4504,17.4787,17.4222,17.4504,77995.0
2022-08-26 15:00:00,18.54,18.63,18.52,18.63,125800.0,17.441,17.5257,17.4222,17.5257,125800.0
2022-08-26 15:30:00,18.63,18.71,18.6,18.66,430494.0,17.5257,17.601,17.4975,17.5539,430494.0
2022-08-29 09:30:00,18.57,18.93,18.48,18.91,127906.0,17.4693,17.8079,17.3846,17.7891,127906.0
2022-08-29 10:00:00,18.91,19.11,18.89,18.96,125300.0,17.7891,17.9772,17.7703,17.8361,125300.0
2022-08-29 10:30:00,18.96,19.03,18.84,18.88,114528.0,17.8361,17.902,17.7233,17.7609,114528.0
2022-08-29 11:00:00,18.88,18.94,18.8,18.91,46602.0,17.7609,17.8173,17.6856,17.7891,46602.0
2022-08-29 11:30:00,18.91,18.92,18.86,18.87,51638.0,17.7891,17.7985,17.7421,17.7515,51638.0
2022-08-29 12:00:00,18.88,18.9,18.81,18.88,60400.0,17.7609,17.7797,17.695,17.7609,60400.0
2022-08-29 12:30:00,18.89,18.94,18.79,18.92,75711.0,17.7703,17.8173,17.6762,17.7985,75711.0
2022-08-29 13:00:00,18.93,18.99,18.91,18.98,91367.0,17.8079,17.8644,17.7891,17.855,91367.0
2022-08-29 13:30:00,18.98,19.05,18.96,19.03,93985.0,17.855,17.9208,17.8361,17.902,93985.0
2022-08-29 14:00:00,19.04,19.04,18.96,18.98,84147.0,17.9114,17.9114,17.8361,17.855,84147.0
2022-08-29 14:30:00,18.97,19.05,18.95,19.02,102903.0,17.8455,17.9208,17.8267,17.8926,102903.0
2022-08-29 15:00:00,19.01,19.02,18.88,18.94,252317.0,17.8832,17.8926,17.7609,17.8173,252317.0
2022-08-29 15:30:00,18.94,19.0,18.83,18.84,520933.0,17.8173,17.8738,17.7138,17.7233,520933.0
2022-08-30 09:30:00,18.49,18.49,17.9,17.99,183786.0,17.394,17.394,16.839,16.9236,183786.0
2022-08-30 10:00:00,18.01,18.16,17.89,18.16,159202.0,16.9424,17.0836,16.8296,17.0836,159202.0
2022-08-30 10:30:00,18.16,18.2,17.9,18.05,120771.0,17.0836,17.1212,16.839,16.9801,120771.0
2022-08-30 11:00:00,18.05,18.2,18.05,18.13,94010.0,16.9801,17.1212,16.9801,17.0553,94010.0
2022-08-30 11:30:00,18.12,18.24,18.08,18.22,71082.0,17.0459,17.1588,17.0083,17.14,71082.0
2022-08-30 12:00:00,18.2,18.28,18.1,18.21,241518.0,17.1212,17.1964,17.0271,17.1306,241518.0
2022-08-30 12:30:00,18.2,18.23,18.07,18.2,75121.0,17.1212,17.1494,16.9989,17.1212,75121.0
2022-08-30 13:00:00,18.19,18.22,18.09,18.18,92567.0,17.1118,17.14,17.0177,17.1024,92567.0
2022-08-30 13:30:00,18.19,18.2,18.08,18.16,69833.0,17.1118,17.1212,17.0083,17.0836,69833.0
2022-08-30 14:00:00,18.17,18.19,18.07,18.07,68876.0,17.093,17.1118,16.9989,16.9989,68876.0
2022-08-30 14:30:00,18.08,18.11,18.01,18.03,70301.0,17.0083,17.0365,16.9424,16.9613,70301.0
2022-08-30 15:00:00,18.02,18.07,17.98,18.0,128624.0,16.9519,16.9989,16.9142,16.933,128624.0
2022-08-30 15:30:00,18.01,18.04,17.91,17.99,384827.0,16.9424,16.9707,16.8484,16.9236,384827.0
2022-08-31 09:30:00,17.46,17.72,17.39,17.53,205272.0,16.4251,16.6696,16.3592,16.4909,205272.0
2022-08-31 10:00:00,17.53,17.79,17.45,17.73,296597.0,16.4909,16.7355,16.4156,16.679,296597.0
2022-08-31 10:30:00,17.74,18.06,17.69,17.96,164114.0,16.6885,16.9895,16.6414,16.8954,164114.0
2022-08-31 11:00:00,17.96,18.03,17.82,17.96,91973.0,16.8954,16.9613,16.7637,16.8954,91973.0
2022-08-31 11:30:00,17.95,18.04,17.94,18.03,71051.0,16.886,16.9707,16.8766,16.9613,71051.0
2022-08-31 12:00:00,18.04,18.09,17.96,18.04,146940.0,16.9707,17.0177,16.8954,16.9707,146940.0
2022-08-31 12:30:00,18.05,18.06,17.99,18.04,56970.0,16.9801,16.9895,16.9236,16.9707,56970.0
2022-08-31 13:00:00,18.04,18.15,18.02,18.09,109082.0,16.9707,17.0742,16.9519,17.0177,109082.0
2022-08-31 13:30:00,18.08,18.13,18.01,18.04,42991.0,17.0083,17.0553,16.9424,16.9707,42991.0
2022-08-31 14:00:00,18.04,18.06,17.94,17.95,71054.0,16.9707,16.9895,16.8766,16.886,71054.0
2022-08-31 14:30:00,17.95,17.98,17.78,17.8,267786.0,16.886,16.9142,16.7261,16.7449,267786.0
2022-08-31 15:00:00,17.8,17.81,17.7,17.72,101528.0,16.7449,16.7543,16.6508,16.6696,101528.0
2022-08-31 15:30:00,17.71,17.76,17.62,17.66,465188.0,16.6602,16.7073,16.5756,16.6132,465188.0
2022-09-01 09:30:00,17.39,17.43,16.94,16.98,215286.0,16.3592,16.3968,15.9359,15.9735,215286.0
2022-09-01 10:00:00,16.97,17.21,16.9,17.17,136473.0,15.9641,16.1899,15.8982,16.1522,136473.0
2022-09-01 10:30:00,17.16,17.2,16.96,17.07,141718.0,16.1428,16.1805,15.9547,16.0582,141718.0
2022-09-01 11:00:00,17.08,17.21,17.03,17.07,102264.0,16.0676,16.1899,16.0205,16.0582,102264.0
2022-09-01 11:30:00,17.07,17.18,17.05,17.18,85075.0,16.0582,16.1616,16.0394,16.1616,85075.0
2022-09-01 12:00:00,17.18,17.22,17.09,17.12,65872.0,16.1616,16.1993,16.077,16.1052,65872.0
2022-09-01 12:30:00,17.11,17.12,16.95,16.96,57833.0,16.0958,16.1052,15.9453,15.9547,57833.0
2022-09-01 13:00:00,16.96,17.07,16.93,17.05,81290.0,15.9547,16.0582,15.9265,16.0394,81290.0
2022-09-01 13:30:00,17.05,17.06,16.96,16.98,71174.0,16.0394,16.0488,15.9547,15.9735,71174.0
2022-09-01 14:00:00,16.98,17.03,16.9,17.01,67833.0,15.9735,16.0205,15.8982,16.0017,67833.0
2022-09-01 14:30:00,17.02,17.08,17.0,17.01,113380.0,16.0111,16.0676,15.9923,16.0017,113380.0
2022-09-01 15:00:00,17.0,17.11,16.99,17.0,117484.0,15.9923,16.0958,15.9829,15.9923,117484.0
2022-09-01 15:30:00,16.99,17.07,16.91,17.05,376445.0,15.9829,16.0582,15.9077,16.0394,376445.0
2022-09-02 09:30:00,17.47,17.67,17.32,17.41,171324.0,16.4345,16.6226,16.2933,16.378,171324.0
2022-09-02 10:00:00,17.41,17.78,17.32,17.73,89953.0,16.378,16.7261,16.2933,16.679,89953.0
2022-09-02 10:30:00,17.73,17.81,17.68,17.75,122825.0,16.679,16.7543,16.632,16.6979,122825.0
2022-09-02 11:00:00,17.75,17.82,17.7,17.79,91168.0,16.6979,16.7637,16.6508,16.7355,91168.0
2022-09-02 11:30:00,17.8,17.82,17.71,17.8,70678.0,16.7449,16.7637,16.6602,16.7449,70678.0
2022-09-02 12:00:00,17.8,17.83,17.71,17.8,211778.0,16.7449,16.7731,16.6602,16.7449,211778.0
2022-09-02 12:30:00,17.8,17.82,17.73,17.75,75151.0,16.7449,16.7637,16.679,16.6979,75151.0
2022-09-02 13:00:00,17.75,17.77,17.59,17.62,75241.0,16.6979,16.7167,16.5473,16.5756,75241.0
2022-09-02 13:30:00,17.61,17.7,17.56,17.61,111740.0,16.5662,16.6508,16.5191,16.5662,111740.0
2022-09-02 14:00:00,17.62,17.72,17.6,17.67,68314.0,16.5756,16.6696,16.5568,16.6226,68314.0
2022-09-02 14:30:00,17.68,17.75,17.66,17.69,69430.0,16.632,16.6979,16.6132,16.6414,69430.0
2022-09-02 15:00:00,17.69,17.8,17.68,17.75,93260.0,16.6414,16.7449,16.632,16.6979,93260.0
2022-09-02 15:30:00,17.76,17.76,17.61,17.74,324540.0,16.7073,16.7073,16.5662,16.6885,324540.0
2022-09-06 09:30:00,17.93,17.95,17.55,17.62,188523.0,16.8672,16.886,16.5097,16.5756,188523.0
2022-09-06 10:00:00,17.61,17.63,17.45,17.46,114045.0,16.5662,16.585,16.4156,16.4251,114045.0
2022-09-06 10:30:00,17.45,17.54,17.39,17.5,74220.0,16.4156,16.5003,16.3592,16.4627,74220.0
2022-09-06 11:00:00,17.48,17.54,17.31,17.38,78272.0,16.4439,16.5003,16.2839,16.3498,78272.0
2022-09-06 11:30:00,17.38,17.5,17.37,17.47,75264.0,16.3498,16.4627,16.3404,16.4345,75264.0
2022-09-06 12:00:00,17.46,17.48,17.32,17.34,77108.0,16.4251,16.4439,16.2933,16.3122,77108.0
2022-09-06 12:30:00,17.34,17.37,17.28,17.3,60683.0,16.3122,16.3404,16.2557,16.2745,60683.0
2022-09-06 13:00:00,17.3,17.3,17.15,17.17,117525.0,16.2745,16.2745,16.1334,16.1522,117525.0
2022-09-06 13:30:00,17.17,17.19,17.1,17.19,76909.0,16.1522,16.1711,16.0864,16.1711,76909.0
2022-09-06 14:00:00,17.19,17.3,17.18,17.27,76947.0,16.1711,16.2745,16.1616,16.2463,76947.0
2022-09-06 14:30:00,17.27,17.36,17.26,17.28,160822.0,16.2463,16.331,16.2369,16.2557,160822.0
2022-09-06 15:00:00,17.29,17.36,17.21,17.27,102588.0,16.2651,16.331,16.1899,16.2463,102588.0
2022-09-06 15:30:00,17.26,17.34,17.23,17.29,330596.0,16.2369,16.3122,16.2087,16.2651,330596.0
2022-09-07 09:30:00,16.88,17.0,16.61,16.79,166440.0,15.8794,15.9923,15.6254,15.7948,166440.0
2022-09-07 10:00:00,16.79,16.94,16.72,16.94,92149.0,15.7948,15.9359,15.7289,15.9359,92149.0
2022-09-07 10:30:00,16.95,17.13,16.94,17.05,82644.0,15.9453,16.1146,15.9359,16.0394,82644.0
2022-09-07 11:00:00,17.05,17.11,17.02,17.03,89781.0,16.0394,16.0958,16.0111,16.0205,89781.0
2022-09-07 11:30:00,17.04,17.11,16.99,17.08,127921.0,16.0299,16.0958,15.9829,16.0676,127921.0
2022-09-07 12:00:00,17.09,17.18,17.07,17.12,142096.0,16.077,16.1616,16.0582,16.1052,142096.0
2022-09-07 12:30:00,17.13,17.15,17.04,17.09,83333.0,16.1146,16.1334,16.0299,16.077,83333.0
2022-09-07 13:00:00,17.09,17.23,17.08,17.18,49054.0,16.077,16.2087,16.0676,16.1616,49054.0
2022-09-07 13:30:00,17.18,17.26,17.16,17.24,122266.0,16.1616,16.2369,16.1428,16.2181,122266.0
2022-09-07 14:00:00,17.24,17.29,17.2,17.21,57367.0,16.2181,16.2651,16.1805,16.1899,57367.0
2022-09-07 14:30:00,17.21,17.22,17.14,17.16,84885.0,16.1899,16.1993,16.124,16.1428,84885.0
2022-09-07 15:00:00,17.16,17.3,17.12,17.3,123179.0,16.1428,16.2745,16.1052,16.2745,123179.0
2022-09-07 15:30:00,17.3,17.33,17.24,17.28,361507.0,16.2745,16.3028,16.2181,16.2557,361507.0
2022-09-08 09:30:00,17.36,17.36,17.1,17.24,179070.0,16.331,16.331,16.0864,16.2181,179070.0
2022-09-08 10:00:00,17.23,17.25,17.13,17.17,101690.0,16.2087,16.2275,16.1146,16.1522,101690.0
2022-09-08 10:30:00,17.17,17.32,17.15,17.27,150843.0,16.1522,16.2933,16.1334,16.2463,150843.0
2022-09-08 11:00:00,17.26,17.33,17.2,17.27,127743.0,16.2369,16.3028,16.1805,16.2463,127743.0
2022-09-08 11:30:00,17.26,17.35,17.24,17.33,62331.0,16.2369,16.3216,16.2181,16.3028,62331.0
2022-09-08 12:00:00,17.33,17.33,17.11,17.19,112809.0,16.3028,16.3028,16.0958,16.1711,112809.0
2022-09-08 12:30:00,17.18,17.3,17.17,17.26,155786.0,16.1616,16.2745,16.1522,16.2369,155786.0
2022-09-08 13:00:00,17.27,17.3,17.22,17.23,157001.0,16.2463,16.2745,16.1993,16.2087,157001.0
2022-09-08 13:30:00,17.23,17.32,17.2,17.3,217968.0,16.2087,16.2933,16.1805,16.2745,217968.0
2022-09-08 14:00:00,17.3,17.39,17.22,17.27,221252.0,16.2745,16.3592,16.1993,16.2463,221252.0
2022-09-08 14:30:00,17.26,17.27,17.11,17.12,144143.0,16.2369,16.2463,16.0958,16.1052,144143.0
2022-09-08 15:00:00,17.13,17.15,17.06,17.12,176735.0,16.1146,16.1334,16.0488,16.1052,176735.0
2022-09-08 15:30:00,17.12,17.13,16.96,17.01,1254520.0,16.1052,16.1146,15.9547,16.0017,1254520.0
2022-09-09 09:30:00,17.44,17.63,17.39,17.48,174380.0,16.4062,16.585,16.3592,16.4439,174380.0
2022-09-09 10:00:00,17.47,17.55,17.44,17.46,94963.0,16.4345,16.5097,16.4062,16.4251,94963.0
2022-09-09 10:30:00,17.46,17.49,17.36,17.42,82110.0,16.4251,16.4533,16.331,16.3874,82110.0
2022-09-09 11:00:00,17.43,17.52,17.39,17.48,112501.0,16.3968,16.4815,16.3592,16.4439,112501.0
2022-09-09 11:30:00,17.49,17.54,17.46,17.5,129210.0,16.4533,16.5003,16.4251,16.4627,129210.0
2022-09-09 12:00:00,17.5,17.52,17.41,17.48,92174.0,16.4627,16.4815,16.378,16.4439,92174.0
2022-09-09 12:30:00,17.48,17.63,17.46,17.59,216171.0,16.4439,16.585,16.4251,16.5473,216171.0
2022-09-09 13:00:00,17.59,17.59,17.53,17.57,78046.0,16.5473,16.5473,16.4909,16.5285,78046.0
2022-09-09 13:30:00,17.57,17.6,17.54,17.59,82092.0,16.5285,16.5568,16.5003,16.5473,82092.0
2022-09-09 14:00:00,17.59,17.61,17.55,17.56,126434.0,16.5473,16.5662,16.5097,16.5191,126434.0
2022-09-09 14:30:00,17.56,17.56,17.48,17.53,169396.0,16.5191,16.5191,16.4439,16.4909,169396.0
2022-09-09 15:00:00,17.53,17.6,17.5,17.59,267674.0,16.4909,16.5568,16.4627,16.5473,267674.0
2022-09-09 15:30:00,17.59,17.63,17.48,17.52,539407.0,16.5473,16.585,16.4439,16.4815,539407.0
2022-09-12 09:30:00,17.74,17.82,17.48,17.77,221810.0,16.6885,16.7637,16.4439,16.7167,221810.0
2022-09-12 10:00:00,17.78,17.96,17.78,17.93,93121.0,16.7261,16.8954,16.7261,16.8672,93121.0
2022-09-12 10:30:00,17.93,17.98,17.81,17.82,90572.0,16.8672,16.9142,16.7543,16.7637,90572.0
2022-09-12 11:00:00,17.82,17.84,17.68,17.78,92260.0,16.7637,16.7825,16.632,16.7261,92260.0
2022-09-12 11:30:00,17.78,17.81,17.73,17.78,45101.0,16.7261,16.7543,16.679,16.7261,45101.0
2022-09-12 12:00:00,17.77,17.81,17.72,17.73,47586.0,16.7167,16.7543,16.6696,16.679,47586.0
2022-09-12 12:30:00,17.73,17.79,17.72,17.76,47906.0,16.679,16.7355,16.6696,16.7073,47906.0
2022-09-12 13:00:00,17.77,17.82,17.73,17.76,52865.0,16.7167,16.7637,16.679,16.7073,52865.0
2022-09-12 13:30:00,17.76,17.77,17.68,17.71,47911.0,16.7073,16.7167,16.632,16.6602,47911.0
2022-09-12 14:00:00,17.72,17.78,17.69,17.72,75572.0,16.6696,16.7261,16.6414,16.6696,75572.0
2022-09-12 14:30:00,17.72,17.77,17.68,17.77,71884.0,16.6696,16.7167,16.632,16.7167,71884.0
2022-09-12 15:00:00,17.78,17.8,17.71,17.73,114860.0,16.7261,16.7449,16.6602,16.679,114860.0
2022-09-12 15:30:00,17.73,17.83,17.69,17.8,369320.0,16.679,16.7731,16.6414,16.7449,369320.0
2022-09-13 09:30:00,17.46,17.73,17.41,17.64,157517.0,16.4251,16.679,16.378,16.5944,157517.0
2022-09-13 10:00:00,17.64,17.64,17.52,17.59,107173.0,16.5944,16.5944,16.4815,16.5473,107173.0
2022-09-13 10:30:00,17.58,17.59,17.31,17.36,98776.0,16.5379,16.5473,16.2839,16.331,98776.0
2022-09-13 11:00:00,17.36,17.4,17.33,17.34,77721.0,16.331,16.3686,16.3028,16.3122,77721.0
2022-09-13 11:30:00,17.34,17.36,17.2,17.22,83564.0,16.3122,16.331,16.1805,16.1993,83564.0
2022-09-13 12:00:00,17.22,17.28,17.15,17.17,104831.0,16.1993,16.2557,16.1334,16.1522,104831.0
2022-09-13 12:30:00,17.18,17.25,17.12,17.23,46255.0,16.1616,16.2275,16.1052,16.2087,46255.0
2022-09-13 13:00:00,17.21,17.27,17.14,17.26,87950.0,16.1899,16.2463,16.124,16.2369,87950.0
2022-09-13 13:30:00,17.28,17.44,17.26,17.32,180609.0,16.2557,16.4062,16.2369,16.2933,180609.0
2022-09-13 14:00:00,17.32,17.36,17.24,17.28,80936.0,16.2933,16.331,16.2181,16.2557,80936.0
2022-09-13 14:30:00,17.28,17.31,17.15,17.2,325657.0,16.2557,16.2839,16.1334,16.1805,325657.0
2022-09-13 15:00:00,17.2,17.25,17.12,17.13,146685.0,16.1805,16.2275,16.1052,16.1146,146685.0
2022-09-13 15:30:00,17.12,17.13,16.99,17.11,370414.0,16.1052,16.1146,15.9829,16.0958,370414.0
2022-09-14 09:30:00,17.23,17.72,17.22,17.69,235389.0,16.2087,16.6696,16.1993,16.6414,235389.0
2022-09-14 10:00:00,17.69,17.73,17.46,17.46,69392.0,16.6414,16.679,16.4251,16.4251,69392.0
2022-09-14 10:30:00,17.47,17.73,17.42,17.71,107349.0,16.4345,16.679,16.3874,16.6602,107349.0
2022-09-14 11:00:00,17.72,17.78,17.65,17.68,80352.0,16.6696,16.7261,16.6038,16.632,80352.0
2022-09-14 11:30:00,17.66,17.76,17.65,17.74,72465.0,16.6132,16.7073,16.6038,16.6885,72465.0
2022-09-14 12:00:00,17.75,17.79,17.69,17.73,77200.0,16.6979,16.7355,16.6414,16.679,77200.0
2022-09-14 12:30:00,17.74,17.88,17.72,17.86,86951.0,16.6885,16.8202,16.6696,16.8013,86951.0
2022-09-14 13:00:00,17.87,17.96,17.85,17.93,193833.0,16.8107,16.8954,16.7919,16.8672,193833.0
2022-09-14 13:30:00,17.93,17.93,17.8,17.85,210064.0,16.8672,16.8672,16.7449,16.7919,210064.0
2022-09-14 14:00:00,17.85,17.86,17.75,17.8,212949.0,16.7919,16.8013,16.6979,16.7449,212949.0
2022-09-14 14:30:00,17.8,17.87,17.8,17.84,99813.0,16.7449,16.8107,16.7449,16.7825,99813.0
2022-09-14 15:00:00,17.84,17.9,17.73,17.74,129366.0,16.7825,16.839,16.679,16.6885,129366.0
2022-09-14 15:30:00,17.74,17.95,17.7,17.95,449756.0,16.6885,16.886,16.6508,16.886,449756.0
2022-09-15 09:30:00,17.55,17.55,17.11,17.51,320966.0,16.5566,16.5566,16.1416,16.5189,320966.0
2022-09-15 10:00:00,17.53,17.59,17.42,17.49,177692.0,16.5378,16.5944,16.434,16.5,177692.0
2022-09-15 10:30:00,17.48,17.55,17.4,17.41,111071.0,16.4906,16.5566,16.4151,16.4246,111071.0
2022-09-15 11:00:00,17.38,17.56,17.38,17.54,89791.0,16.3963,16.5661,16.3963,16.5472,89791.0
2022-09-15 11:30:00,17.53,17.57,17.43,17.45,103643.0,16.5378,16.5755,16.4434,16.4623,103643.0
2022-09-15 12:00:00,17.44,17.5,17.37,17.41,125042.0,16.4529,16.5095,16.3868,16.4246,125042.0
2022-09-15 12:30:00,17.41,17.56,17.41,17.53,67307.0,16.4246,16.5661,16.4246,16.5378,67307.0
2022-09-15 13:00:00,17.53,17.67,17.53,17.64,91691.0,16.5378,16.6699,16.5378,16.6416,91691.0
2022-09-15 13:30:00,17.64,17.66,17.57,17.61,70945.0,16.6416,16.6604,16.5755,16.6132,70945.0
2022-09-15 14:00:00,17.61,17.62,17.55,17.6,87932.0,16.6132,16.6227,16.5566,16.6038,87932.0
2022-09-15 14:30:00,17.6,17.62,17.47,17.48,96721.0,16.6038,16.6227,16.4812,16.4906,96721.0
2022-09-15 15:00:00,17.48,17.52,17.42,17.47,173302.0,16.4906,16.5283,16.434,16.4812,173302.0
2022-09-15 15:30:00,17.46,17.61,17.46,17.59,479009.0,16.4717,16.6132,16.4717,16.5944,479009.0
2022-09-16 09:30:00,17.44,17.5,16.8,16.81,498344.0,16.4529,16.5095,15.8491,15.8585,498344.0
2022-09-16 10:00:00,16.81,17.11,16.77,17.06,166174.0,15.8585,16.1416,15.8208,16.0944,166174.0
2022-09-16 10:30:00,17.06,17.16,17.03,17.07,131461.0,16.0944,16.1887,16.0661,16.1038,131461.0
2022-09-16 11:00:00,17.08,17.15,17.02,17.08,163531.0,16.1132,16.1793,16.0566,16.1132,163531.0
2022-09-16 11:30:00,17.08,17.09,16.91,16.95,120495.0,16.1132,16.1227,15.9529,15.9906,120495.0
2022-09-16 12:00:00,16.95,16.95,16.67,16.68,84667.0,15.9906,15.9906,15.7265,15.7359,84667.0
2022-09-16 12:30:00,16.68,16.71,16.6,16.68,202419.0,15.7359,15.7642,15.6604,15.7359,202419.0
2022-09-16 13:00:00,16.66,16.7,16.63,16.66,56335.0,15.717,15.7548,15.6887,15.717,56335.0
2022-09-16 13:30:00,16.66,16.8,16.65,16.8,96826.0,15.717,15.8491,15.7076,15.8491,96826.0
2022-09-16 14:00:00,16.8,16.95,16.79,16.93,131250.0,15.8491,15.9906,15.8397,15.9717,131250.0
2022-09-16 14:30:00,16.92,17.02,16.92,16.96,149743.0,15.9623,16.0566,15.9623,16.0,149743.0
2022-09-16 15:00:00,16.95,17.05,16.94,16.96,233684.0,15.9906,16.0849,15.9812,16.0,233684.0
2022-09-16 15:30:00,16.96,17.13,16.94,17.09,674368.0,16.0,16.1604,15.9812,16.1227,674368.0
2022-09-19 09:30:00,16.57,16.92,16.43,16.83,182799.0,15.6321,15.9623,15.5,15.8774,182799.0
2022-09-19 10:00:00,16.84,17.02,16.77,17.01,76760.0,15.8868,16.0566,15.8208,16.0472,76760.0
2022-09-19 10:30:00,17.0,17.16,16.95,17.03,153519.0,16.0378,16.1887,15.9906,16.0661,153519.0
2022-09-19 11:00:00,17.04,17.16,17.04,17.09,118550.0,16.0755,16.1887,16.0755,16.1227,118550.0
2022-09-19 11:30:00,17.09,17.18,17.07,17.12,117089.0,16.1227,16.2076,16.1038,16.151,117089.0
2022-09-19 12:00:00,17.12,17.2,17.11,17.14,54859.0,16.151,16.2265,16.1416,16.1699,54859.0
2022-09-19 12:30:00,17.14,17.22,17.12,17.21,129514.0,16.1699,16.2453,16.151,16.2359,129514.0
2022-09-19 13:00:00,17.21,17.21,17.16,17.18,78598.0,16.2359,16.2359,16.1887,16.2076,78598.0
2022-09-19 13:30:00,17.18,17.25,17.16,17.19,91866.0,16.2076,16.2736,16.1887,16.217,91866.0
2022-09-19 14:00:00,17.19,17.22,17.15,17.17,74743.0,16.217,16.2453,16.1793,16.1982,74743.0
2022-09-19 14:30:00,17.18,17.21,17.14,17.16,82261.0,16.2076,16.2359,16.1699,16.1887,82261.0
2022-09-19 15:00:00,17.16,17.26,17.15,17.19,118050.0,16.1887,16.2831,16.1793,16.217,118050.0
2022-09-19 15:30:00,17.19,17.23,17.1,17.13,500919.0,16.217,16.2548,16.1321,16.1604,500919.0
2022-09-20 09:30:00,17.01,17.08,16.74,16.74,135960.0,16.0472,16.1132,15.7925,15.7925,135960.0
2022-09-20 10:00:00,16.74,16.74,16.6,16.72,120902.0,15.7925,15.7925,15.6604,15.7736,120902.0
2022-09-20 10:30:00,16.72,16.8,16.64,16.76,84338.0,15.7736,15.8491,15.6982,15.8114,84338.0
2022-09-20 11:00:00,16.76,16.82,16.69,16.74,59700.0,15.8114,15.868,15.7453,15.7925,59700.0
2022-09-20 11:30:00,16.74,16.84,16.74,16.81,61823.0,15.7925,15.8868,15.7925,15.8585,61823.0
2022-09-20 12:00:00,16.81,16.89,16.78,16.79,64063.0,15.8585,15.934,15.8302,15.8397,64063.0
2022-09-20 12:30:00,16.79,16.87,16.76,16.87,56728.0,15.8397,15.9151,15.8114,15.9151,56728.0
2022-09-20 13:00:00,16.87,16.87,16.75,16.8,77513.0,15.9151,15.9151,15.8019,15.8491,77513.0
2022-09-20 13:30:00,16.79,16.8,16.7,16.72,176909.0,15.8397,15.8491,15.7548,15.7736,176909.0
2022-09-20 14:00:00,16.71,16.75,16.61,16.66,188510.0,15.7642,15.8019,15.6699,15.717,188510.0
2022-09-20 14:30:00,16.66,16.72,16.59,16.69,184627.0,15.717,15.7736,15.651,15.7453,184627.0
2022-09-20 15:00:00,16.7,16.74,16.64,16.69,250615.0,15.7548,15.7925,15.6982,15.7453,250615.0
2022-09-20 15:30:00,16.7,16.76,16.63,16.64,480276.0,15.7548,15.8114,15.6887,15.6982,480276.0
2022-09-21 09:30:00,16.86,17.07,16.73,16.73,104018.0,15.9057,16.1038,15.7831,15.7831,104018.0
2022-09-21 10:00:00,16.73,16.84,16.62,16.84,58237.0,15.7831,15.8868,15.6793,15.8868,58237.0
2022-09-21 10:30:00,16.84,16.84,16.68,16.71,62372.0,15.8868,15.8868,15.7359,15.7642,62372.0
2022-09-21 11:00:00,16.7,16.78,16.64,16.77,66257.0,15.7548,15.8302,15.6982,15.8208,66257.0
2022-09-21 11:30:00,16.77,16.83,16.76,16.82,40143.0,15.8208,15.8774,15.8114,15.868,40143.0
2022-09-21 12:00:00,16.84,16.87,16.79,16.82,43091.0,15.8868,15.9151,15.8397,15.868,43091.0
2022-09-21 12:30:00,16.81,16.83,16.76,16.82,46519.0,15.8585,15.8774,15.8114,15.868,46519.0
2022-09-21 13:00:00,16.83,16.86,16.76,16.86,67370.0,15.8774,15.9057,15.8114,15.9057,67370.0
2022-09-21 13:30:00,16.86,16.88,16.82,16.85,56473.0,15.9057,15.9246,15.868,15.8963,56473.0
2022-09-21 14:00:00,16.84,16.86,16.55,16.66,163161.0,15.8868,15.9057,15.6132,15.717,163161.0
2022-09-21 14:30:00,16.66,17.09,16.61,16.98,203224.0,15.717,16.1227,15.6699,16.0189,203224.0
2022-09-21 15:00:00,17.01,17.01,16.63,16.63,149346.0,16.0472,16.0472,15.6887,15.6887,149346.0
2022-09-21 15:30:00,16.63,16.66,16.43,16.44,416967.0,15.6887,15.717,15.5,15.5095,416967.0
2022-09-22 09:30:00,16.79,16.88,16.45,16.46,167482.0,15.8397,15.9246,15.5189,15.5283,167482.0
2022-09-22 10:00:00,16.45,16.69,16.37,16.68,107065.0,15.5189,15.7453,15.4434,15.7359,107065.0
2022-09-22 10:30:00,16.68,16.71,16.51,16.53,79034.0,15.7359,15.7642,15.5755,15.5944,79034.0
2022-09-22 11:00:00,16.52,16.65,16.45,16.64,69174.0,15.5849,15.7076,15.5189,15.6982,69174.0
2022-09-22 11:30:00,16.63,16.74,16.62,16.63,76359.0,15.6887,15.7925,15.6793,15.6887,76359.0
2022-09-22 12:00:00,16.63,16.82,16.6,16.76,323185.0,15.6887,15.868,15.6604,15.8114,323185.0
2022-09-22 12:30:00,16.75,16.86,16.75,16.8,307585.0,15.8019,15.9057,15.8019,15.8491,307585.0
2022-09-22 13:00:00,16.8,16.82,16.71,16.73,119443.0,15.8491,15.868,15.7642,15.7831,119443.0
2022-09-22 13:30:00,16.74,16.76,16.65,16.7,120272.0,15.7925,15.8114,15.7076,15.7548,120272.0
2022-09-22 14:00:00,16.7,16.71,16.64,16.68,73505.0,15.7548,15.7642,15.6982,15.7359,73505.0
2022-09-22 14:30:00,16.68,16.71,16.62,16.7,87246.0,15.7359,15.7642,15.6793,15.7548,87246.0
2022-09-22 15:00:00,16.7,16.78,16.69,16.73,95727.0,15.7548,15.8302,15.7453,15.7831,95727.0
2022-09-22 15:30:00,16.74,16.79,16.58,16.58,375846.0,15.7925,15.8397,15.6415,15.6415,375846.0
2022-09-23 09:30:00,15.8,15.84,14.97,15.21,246539.0,14.9057,14.9434,14.1227,14.3491,246539.0
2022-09-23 10:00:00,15.2,15.46,15.14,15.43,186933.0,14.3397,14.5849,14.2831,14.5566,186933.0
2022-09-23 10:30:00,15.43,15.45,15.23,15.26,196504.0,14.5566,14.5755,14.368,14.3963,196504.0
2022-09-23 11:00:00,15.27,15.4,15.18,15.32,326958.0,14.4057,14.5283,14.3208,14.4529,326958.0
2022-09-23 11:30:00,15.32,15.34,15.1,15.15,139610.0,14.4529,14.4717,14.2453,14.2925,139610.0
2022-09-23 12:00:00,15.13,15.2,15.1,15.15,174298.0,14.2736,14.3397,14.2453,14.2925,174298.0
2022-09-23 12:30:00,15.15,15.22,15.06,15.21,112136.0,14.2925,14.3585,14.2076,14.3491,112136.0
2022-09-23 13:00:00,15.2,15.26,15.15,15.15,86330.0,14.3397,14.3963,14.2925,14.2925,86330.0
2022-09-23 13:30:00,15.16,15.19,15.08,15.16,234842.0,14.3019,14.3302,14.2265,14.3019,234842.0
2022-09-23 14:00:00,15.15,15.17,14.98,15.08,254850.0,14.2925,14.3114,14.1321,14.2265,254850.0
2022-09-23 14:30:00,15.08,15.09,15.0,15.03,90467.0,14.2265,14.2359,14.151,14.1793,90467.0
2022-09-23 15:00:00,15.03,15.19,15.01,15.18,211922.0,14.1793,14.3302,14.1604,14.3208,211922.0
2022-09-23 15:30:00,15.18,15.25,15.1,15.16,633029.0,14.3208,14.3868,14.2453,14.3019,633029.0
2022-09-26 09:30:00,15.06,15.21,14.92,15.16,165428.0,14.2076,14.3491,14.0755,14.3019,165428.0
2022-09-26 10:00:00,15.16,15.34,15.08,15.26,206210.0,14.3019,14.4717,14.2265,14.3963,206210.0
2022-09-26 10:30:00,15.25,15.31,15.13,15.14,67281.0,14.3868,14.4434,14.2736,14.2831,67281.0
2022-09-26 11:00:00,15.14,15.14,15.0,15.04,105687.0,14.2831,14.2831,14.151,14.1887,105687.0
2022-09-26 11:30:00,15.05,15.08,14.92,14.94,84977.0,14.1981,14.2265,14.0755,14.0944,84977.0
2022-09-26 12:00:00,14.93,14.94,14.83,14.84,116362.0,14.0849,14.0944,13.9906,14.0,116362.0
2022-09-26 12:30:00,14.84,14.85,14.76,14.82,100089.0,14.0,14.0095,13.9246,13.9812,100089.0
2022-09-26 13:00:00,14.82,14.82,14.69,14.75,148666.0,13.9812,13.9812,13.8585,13.9151,148666.0
2022-09-26 13:30:00,14.75,14.83,14.73,14.76,214393.0,13.9151,13.9906,13.8963,13.9246,214393.0
2022-09-26 14:00:00,14.76,14.87,14.75,14.78,222137.0,13.9246,14.0283,13.9151,13.9434,222137.0
2022-09-26 14:30:00,14.78,14.94,14.77,14.81,234699.0,13.9434,14.0944,13.934,13.9717,234699.0
2022-09-26 15:00:00,14.79,14.84,14.72,14.76,267076.0,13.9529,14.0,13.8868,13.9246,267076.0
2022-09-26 15:30:00,14.76,14.82,14.64,14.66,743546.0,13.9246,13.9812,13.8114,13.8302,743546.0
2022-09-27 09:30:00,14.99,15.21,14.89,15.16,276019.0,14.1415,14.3491,14.0472,14.3019,276019.0
2022-09-27 10:00:00,15.16,15.38,15.05,15.25,181502.0,14.3019,14.5095,14.1981,14.3868,181502.0
2022-09-27 10:30:00,15.26,15.41,15.25,15.36,411102.0,14.3963,14.5378,14.3868,14.4906,411102.0
2022-09-27 11:00:00,15.37,15.37,15.11,15.11,414145.0,14.5,14.5,14.2548,14.2548,414145.0
2022-09-27 11:30:00,15.11,15.18,15.04,15.04,200586.0,14.2548,14.3208,14.1887,14.1887,200586.0
2022-09-27 12:00:00,15.05,15.05,14.9,15.0,211894.0,14.1981,14.1981,14.0566,14.151,211894.0
2022-09-27 12:30:00,15.0,15.06,14.92,15.0,172311.0,14.151,14.2076,14.0755,14.151,172311.0
2022-09-27 13:00:00,14.99,15.02,14.91,14.95,192968.0,14.1415,14.1698,14.0661,14.1038,192968.0
2022-09-27 13:30:00,14.94,14.97,14.88,14.93,167916.0,14.0944,14.1227,14.0378,14.0849,167916.0
2022-09-27 14:00:00,14.93,14.95,14.82,14.83,141666.0,14.0849,14.1038,13.9812,13.9906,141666.0
2022-09-27 14:30:00,14.83,14.95,14.82,14.94,141400.0,13.9906,14.1038,13.9812,14.0944,141400.0
2022-09-27 15:00:00,14.93,14.94,14.84,14.87,170816.0,14.0849,14.0944,14.0,14.0283,170816.0
2022-09-27 15:30:00,14.87,14.91,14.81,14.85,702587.0,14.0283,14.0661,13.9717,14.0095,702587.0
2022-09-28 09:30:00,15.1,15.16,14.91,15.02,330060.0,14.2453,14.3019,14.0661,14.1698,330060.0
2022-09-28 10:00:00,15.02,15.1,14.94,15.05,634937.0,14.1698,14.2453,14.0944,14.1981,634937.0
2022-09-28 10:30:00,15.06,15.09,14.93,14.97,982005.0,14.2076,14.2359,14.0849,14.1227,982005.0
2022-09-28 11:00:00,14.96,15.12,14.95,15.11,1128994.0,14.1132,14.2642,14.1038,14.2548,1128994.0
2022-09-28 11:30:00,15.11,15.14,15.02,15.14,249398.0,14.2548,14.2831,14.1698,14.2831,249398.0
2022-09-28 12:00:00,15.14,15.24,15.12,15.18,214249.0,14.2831,14.3774,14.2642,14.3208,214249.0
2022-09-28 12:30:00,15.18,15.22,15.11,15.15,172368.0,14.3208,14.3585,14.2548,14.2925,172368.0
2022-09-28 13:00:00,15.15,15.2,15.12,15.16,168304.0,14.2925,14.3397,14.2642,14.3019,168304.0
2022-09-28 13:30:00,15.16,15.2,15.07,15.11,178599.0,14.3019,14.3397,14.217,14.2548,178599.0
2022-09-28 14:00:00,15.11,15.15,15.09,15.14,170561.0,14.2548,14.2925,14.2359,14.2831,170561.0
2022-09-28 14:30:00,15.15,15.18,15.08,15.11,213162.0,14.2925,14.3208,14.2265,14.2548,213162.0
2022-09-28 15:00:00,15.11,15.26,15.1,15.21,333888.0,14.2548,14.3963,14.2453,14.3491,333888.0
2022-09-28 15:30:00,15.22,15.3,15.18,15.2,881646.0,14.3585,14.434,14.3208,14.3397,881646.0
2022-09-29 09:30:00,14.99,15.04,14.69,14.78,194794.0,14.1415,14.1887,13.8585,13.9434,194794.0
2022-09-29 10:00:00,14.77,14.8,14.62,14.76,179034.0,13.934,13.9623,13.7925,13.9246,179034.0
2022-09-29 10:30:00,14.77,14.93,14.7,14.87,121927.0,13.934,14.0849,13.868,14.0283,121927.0
2022-09-29 11:00:00,14.87,15.06,14.87,15.03,348722.0,14.0283,14.2076,14.0283,14.1793,348722.0
2022-09-29 11:30:00,15.03,15.21,15.01,15.18,183838.0,14.1793,14.3491,14.1604,14.3208,183838.0
2022-09-29 12:00:00,15.18,15.25,15.12,15.19,425712.0,14.3208,14.3868,14.2642,14.3302,425712.0
2022-09-29 12:30:00,15.19,15.36,15.19,15.33,561954.0,14.3302,14.4906,14.3302,14.4623,561954.0
2022-09-29 13:00:00,15.32,15.41,15.31,15.37,252273.0,14.4529,14.5378,14.4434,14.5,252273.0
2022-09-29 13:30:00,15.36,15.42,15.35,15.36,134392.0,14.4906,14.5472,14.4812,14.4906,134392.0
2022-09-29 14:00:00,15.36,15.42,15.32,15.39,305524.0,14.4906,14.5472,14.4529,14.5189,305524.0
2022-09-29 14:30:00,15.4,15.48,15.39,15.43,182859.0,14.5283,14.6038,14.5189,14.5566,182859.0
2022-09-29 15:00:00,15.43,15.63,15.42,15.6,809825.0,14.5566,14.7453,14.5472,14.717,809825.0
2022-09-29 15:30:00,15.6,15.85,15.6,15.74,1750896.0,14.717,14.9529,14.717,14.8491,1750896.0
2022-09-30 09:30:00,16.21,16.21,15.74,16.1,609881.0,15.2925,15.2925,14.8491,15.1887,609881.0
2022-09-30 10:00:00,16.11,16.23,16.02,16.1,345057.0,15.1982,15.3114,15.1132,15.1887,345057.0
2022-09-30 10:30:00,16.11,16.24,16.06,16.2,132912.0,15.1982,15.3208,15.151,15.2831,132912.0
2022-09-30 11:00:00,16.2,16.38,16.19,16.33,273147.0,15.2831,15.4529,15.2736,15.4057,273147.0
2022-09-30 11:30:00,16.33,16.43,16.33,16.41,163073.0,15.4057,15.5,15.4057,15.4812,163073.0
2022-09-30 12:00:00,16.41,16.47,16.29,16.31,190594.0,15.4812,15.5378,15.368,15.3868,190594.0
2022-09-30 12:30:00,16.3,16.43,16.27,16.35,126029.0,15.3774,15.5,15.3491,15.4246,126029.0
2022-09-30 13:00:00,16.35,16.46,16.3,16.44,159032.0,15.4246,15.5283,15.3774,15.5095,159032.0
2022-09-30 13:30:00,16.44,16.45,16.32,16.36,158728.0,15.5095,15.5189,15.3963,15.434,158728.0
2022-09-30 14:00:00,16.35,16.37,16.28,16.3,145413.0,15.4246,15.4434,15.3585,15.3774,145413.0
2022-09-30 14:30:00,16.3,16.31,16.17,16.21,231454.0,15.3774,15.3868,15.2548,15.2925,231454.0
2022-09-30 15:00:00,16.21,16.28,16.15,16.26,225451.0,15.2925,15.3585,15.2359,15.3397,225451.0
2022-09-30 15:30:00,16.25,16.29,16.17,16.2,945846.0,15.3302,15.368,15.2548,15.2831,945846.0
2022-10-03 09:30:00,16.91,17.1,16.74,16.83,300074.0,15.9529,16.1321,15.7925,15.8774,300074.0
2022-10-03 10:00:00,16.87,17.0,16.83,16.87,200576.0,15.9151,16.0378,15.8774,15.9151,200576.0
2022-10-03 10:30:00,16.9,16.99,16.74,16.93,195880.0,15.9434,16.0283,15.7925,15.9717,195880.0
2022-10-03 11:00:00,16.94,17.16,16.91,17.08,177606.0,15.9812,16.1887,15.9529,16.1132,177606.0
2022-10-03 11:30:00,17.09,17.16,17.0,17.05,83995.0,16.1227,16.1887,16.0378,16.0849,83995.0
2022-10-03 12:00:00,17.05,17.09,16.91,16.95,125137.0,16.0849,16.1227,15.9529,15.9906,125137.0
2022-10-03 12:30:00,16.95,17.0,16.9,17.0,86023.0,15.9906,16.0378,15.9434,16.0378,86023.0
2022-10-03 13:00:00,17.0,17.03,16.94,16.98,106702.0,16.0378,16.0661,15.9812,16.0189,106702.0
2022-10-03 13:30:00,16.98,17.07,16.98,17.03,95023.0,16.0189,16.1038,16.0189,16.0661,95023.0
2022-10-03 14:00:00,17.02,17.12,17.01,17.12,112838.0,16.0566,16.151,16.0472,16.151,112838.0
2022-10-03 14:30:00,17.12,17.18,17.08,17.12,136638.0,16.151,16.2076,16.1132,16.151,136638.0
2022-10-03 15:00:00,17.12,17.2,17.1,17.18,208240.0,16.151,16.2265,16.1321,16.2076,208240.0
2022-10-03 15:30:00,17.18,17.21,17.12,17.14,733648.0,16.2076,16.2359,16.151,16.1699,733648.0
2022-10-04 09:30:00,17.41,17.48,17.31,17.32,231785.0,16.4246,16.4906,16.3302,16.3397,231785.0
2022-10-04 10:00:00,17.33,17.4,17.25,17.26,217630.0,16.3491,16.4151,16.2736,16.2831,217630.0
2022-10-04 10:30:00,17.26,17.45,17.14,17.44,364625.0,16.2831,16.4623,16.1699,16.4529,364625.0
2022-10-04 11:00:00,17.44,17.49,17.38,17.45,562379.0,16.4529,16.5,16.3963,16.4623,562379.0
2022-10-04 11:30:00,17.45,17.47,17.32,17.37,333587.0,16.4623,16.4812,16.3397,16.3868,333587.0
2022-10-04 12:00:00,17.36,17.48,17.33,17.47,305551.0,16.3774,16.4906,16.3491,16.4812,305551.0
2022-10-04 12:30:00,17.48,17.48,17.29,17.3,227019.0,16.4906,16.4906,16.3114,16.3208,227019.0
2022-10-04 13:00:00,17.3,17.41,17.28,17.41,154658.0,16.3208,16.4246,16.3019,16.4246,154658.0
2022-10-04 13:30:00,17.41,17.49,17.34,17.48,153663.0,16.4246,16.5,16.3585,16.4906,153663.0
2022-10-04 14:00:00,17.48,17.55,17.43,17.52,163538.0,16.4906,16.5566,16.4434,16.5283,163538.0
2022-10-04 14:30:00,17.52,17.57,17.49,17.55,171716.0,16.5283,16.5755,16.5,16.5566,171716.0
2022-10-04 15:00:00,17.55,17.6,17.47,17.5,242602.0,16.5566,16.6038,16.4812,16.5095,242602.0
2022-10-04 15:30:00,17.49,17.59,17.43,17.58,666376.0,16.5,16.5944,16.4434,16.5849,666376.0
2022-10-05 09:30:00,17.43,17.96,17.43,17.85,216899.0,16.4434,16.9434,16.4434,16.8397,216899.0
2022-10-05 10:00:00,17.83,17.83,17.51,17.61,131471.0,16.8208,16.8208,16.5189,16.6132,131471.0
2022-10-05 10:30:00,17.61,17.89,17.61,17.84,133228.0,16.6132,16.8774,16.6132,16.8302,133228.0
2022-10-05 11:00:00,17.86,17.94,17.82,17.94,105910.0,16.8491,16.9246,16.8114,16.9246,105910.0
2022-10-05 11:30:00,17.93,18.13,17.91,18.04,181882.0,16.9151,17.1038,16.8963,17.0189,181882.0
2022-10-05 12:00:00,18.04,18.09,18.0,18.05,114763.0,17.0189,17.0661,16.9812,17.0283,114763.0
2022-10-05 12:30:00,18.04,18.13,18.02,18.07,130398.0,17.0189,17.1038,17.0,17.0472,130398.0
2022-10-05 13:00:00,18.06,18.12,18.01,18.12,201701.0,17.0378,17.0944,16.9906,17.0944,201701.0
2022-10-05 13:30:00,18.13,18.15,18.06,18.08,198963.0,17.1038,17.1227,17.0378,17.0566,198963.0
2022-10-05 14:00:00,18.08,18.15,18.08,18.13,70339.0,17.0566,17.1227,17.0566,17.1038,70339.0
2022-10-05 14:30:00,18.12,18.22,18.08,18.21,89661.0,17.0944,17.1887,17.0566,17.1793,89661.0
2022-10-05 15:00:00,18.21,18.33,18.21,18.29,161863.0,17.1793,17.2925,17.1793,17.2548,161863.0
2022-10-05 15:30:00,18.29,18.52,18.28,18.44,764636.0,17.2548,17.4717,17.2453,17.3963,764636.0
2022-10-06 09:30:00,18.25,18.73,18.2,18.64,237488.0,17.217,17.6699,17.1699,17.585,237488.0
2022-10-06 10:00:00,18.64,18.74,18.51,18.69,120133.0,17.585,17.6793,17.4623,17.6321,120133.0
2022-10-06 10:30:00,18.69,18.89,18.67,18.89,201268.0,17.6321,17.8208,17.6133,17.8208,201268.0
2022-10-06 11:00:00,18.88,18.92,18.8,18.87,229757.0,17.8114,17.8491,17.7359,17.8019,229757.0
2022-10-06 11:30:00,18.86,19.02,18.83,18.91,388515.0,17.7925,17.9434,17.7642,17.8397,388515.0
2022-10-06 12:00:00,18.91,19.12,18.9,19.12,176660.0,17.8397,18.0378,17.8302,18.0378,176660.0
2022-10-06 12:30:00,19.12,19.19,19.12,19.19,100727.0,18.0378,18.1038,18.0378,18.1038,100727.0
2022-10-06 13:00:00,19.19,19.27,19.17,19.23,151555.0,18.1038,18.1793,18.085,18.1416,151555.0
2022-10-06 13:30:00,19.23,19.23,19.16,19.23,116219.0,18.1416,18.1416,18.0755,18.1416,116219.0
2022-10-06 14:00:00,19.23,19.27,19.19,19.25,160575.0,18.1416,18.1793,18.1038,18.1604,160575.0
2022-10-06 14:30:00,19.25,19.27,19.07,19.09,366036.0,18.1604,18.1793,17.9906,18.0095,366036.0
2022-10-06 15:00:00,19.1,19.12,19.05,19.1,221959.0,18.0189,18.0378,17.9717,18.0189,221959.0
2022-10-06 15:30:00,19.11,19.11,18.95,18.96,623486.0,18.0283,18.0283,17.8774,17.8868,623486.0
2022-10-07 09:30:00,18.98,19.07,18.64,18.66,205724.0,17.9057,17.9906,17.585,17.6038,205724.0
2022-10-07 10:00:00,18.66,18.73,18.47,18.71,143088.0,17.6038,17.6699,17.4246,17.651,143088.0
2022-10-07 10:30:00,18.71,18.81,18.64,18.79,124155.0,17.651,17.7453,17.585,17.7265,124155.0
2022-10-07 11:00:00,18.79,18.84,18.71,18.77,131292.0,17.7265,17.7736,17.651,17.7076,131292.0
2022-10-07 11:30:00,18.78,18.83,18.72,18.77,94471.0,17.717,17.7642,17.6604,17.7076,94471.0
2022-10-07 12:00:00,18.77,18.89,18.73,18.73,161396.0,17.7076,17.8208,17.6699,17.6699,161396.0
2022-10-07 12:30:00,18.73,18.77,18.68,18.74,114954.0,17.6699,17.7076,17.6227,17.6793,114954.0
2022-10-07 13:00:00,18.74,18.78,18.69,18.77,54226.0,17.6793,17.717,17.6321,17.7076,54226.0
2022-10-07 13:30:00,18.77,18.77,18.67,18.7,126913.0,17.7076,17.7076,17.6133,17.6416,126913.0
2022-10-07 14:00:00,18.69,18.69,18.63,18.66,84947.0,17.6321,17.6321,17.5755,17.6038,84947.0
2022-10-07 14:30:00,18.66,18.69,18.59,18.62,77760.0,17.6038,17.6321,17.5378,17.5661,77760.0
2022-10-07 15:00:00,18.62,18.63,18.38,18.4,182016.0,17.5661,17.5755,17.3397,17.3585,182016.0
2022-10-07 15:30:00,18.4,18.51,18.36,18.48,381677.0,17.3585,17.4623,17.3208,17.434,381677.0
2022-10-10 09:30:00,18.36,18.74,18.25,18.41,303343.0,17.3208,17.6793,17.217,17.368,303343.0
2022-10-10 10:00:00,18.41,18.53,18.39,18.52,110206.0,17.368,17.4812,17.3491,17.4717,110206.0
2022-10-10 10:30:00,18.52,18.52,18.14,18.2,93096.0,17.4717,17.4717,17.1133,17.1699,93096.0
2022-10-10 11:00:00,18.19,18.28,18.09,18.19,119247.0,17.1604,17.2453,17.0661,17.1604,119247.0
2022-10-10 11:30:00,18.18,18.24,18.15,18.23,97697.0,17.151,17.2076,17.1227,17.1982,97697.0
2022-10-10 12:00:00,18.23,18.3,18.17,18.2,55327.0,17.1982,17.2642,17.1416,17.1699,55327.0
2022-10-10 12:30:00,18.2,18.23,18.17,18.18,99100.0,17.1699,17.1982,17.1416,17.151,99100.0
2022-10-10 13:00:00,18.18,18.19,18.12,18.16,44931.0,17.151,17.1604,17.0944,17.1321,44931.0
2022-10-10 13:30:00,18.16,18.37,18.16,18.33,97611.0,17.1321,17.3302,17.1321,17.2925,97611.0
2022-10-10 14:00:00,18.33,18.34,18.1,18.11,70205.0,17.2925,17.3019,17.0755,17.0849,70205.0
2022-10-10 14:30:00,18.1,18.12,18.05,18.07,50897.0,17.0755,17.0944,17.0283,17.0472,50897.0
2022-10-10 15:00:00,18.08,18.14,18.03,18.05,92305.0,17.0566,17.1133,17.0095,17.0283,92305.0
2022-10-10 15:30:00,18.05,18.14,18.0,18.0,479215.0,17.0283,17.1133,16.9812,16.9812,479215.0
2022-10-11 09:30:00,17.67,18.02,17.55,17.8,182076.0,16.6699,17.0,16.5566,16.7925,182076.0
2022-10-11 10:00:00,17.82,17.83,17.64,17.76,87247.0,16.8114,16.8208,16.6416,16.7548,87247.0
2022-10-11 10:30:00,17.75,17.99,17.71,17.92,74899.0,16.7453,16.9717,16.7076,16.9057,74899.0
2022-10-11 11:00:00,17.92,18.14,17.91,18.12,78265.0,16.9057,17.1133,16.8963,17.0944,78265.0
2022-10-11 11:30:00,18.12,18.22,18.12,18.2,103156.0,17.0944,17.1887,17.0944,17.1699,103156.0
2022-10-11 12:00:00,18.2,18.29,18.15,18.28,77154.0,17.1699,17.2548,17.1227,17.2453,77154.0
2022-10-11 12:30:00,18.28,18.34,18.27,18.29,68335.0,17.2453,17.3019,17.2359,17.2548,68335.0
2022-10-11 13:00:00,18.29,18.31,18.22,18.26,59178.0,17.2548,17.2736,17.1887,17.2265,59178.0
2022-10-11 13:30:00,18.26,18.28,18.16,18.18,68522.0,17.2265,17.2453,17.1321,17.151,68522.0
2022-10-11 14:00:00,18.18,18.2,18.1,18.13,56070.0,17.151,17.1699,17.0755,17.1038,56070.0
2022-10-11 14:30:00,18.12,18.16,17.86,17.87,110780.0,17.0944,17.1321,16.8491,16.8585,110780.0
2022-10-11 15:00:00,17.86,17.89,17.76,17.86,113053.0,16.8491,16.8774,16.7548,16.8491,113053.0
2022-10-11 15:30:00,17.86,17.95,17.79,17.89,519367.0,16.8491,16.934,16.7831,16.8774,519367.0
2022-10-12 09:30:00,17.88,17.93,17.61,17.75,322965.0,16.868,16.9151,16.6132,16.7453,322965.0
2022-10-12 10:00:00,17.75,17.8,17.48,17.5,242760.0,16.7453,16.7925,16.4906,16.5095,242760.0
2022-10-12 10:30:00,17.49,17.59,17.47,17.57,127027.0,16.5,16.5944,16.4812,16.5755,127027.0
2022-10-12 11:00:00,17.56,17.76,17.53,17.75,156287.0,16.5661,16.7548,16.5378,16.7453,156287.0
2022-10-12 11:30:00,17.75,17.88,17.69,17.86,112465.0,16.7453,16.868,16.6887,16.8491,112465.0
2022-10-12 12:00:00,17.86,17.88,17.76,17.8,94478.0,16.8491,16.868,16.7548,16.7925,94478.0
2022-10-12 12:30:00,17.8,17.97,17.78,17.94,155414.0,16.7925,16.9529,16.7736,16.9246,155414.0
2022-10-12 13:00:00,17.93,17.97,17.88,17.93,97404.0,16.9151,16.9529,16.868,16.9151,97404.0
2022-10-12 13:30:00,17.92,17.94,17.87,17.9,93987.0,16.9057,16.9246,16.8585,16.8868,93987.0
2022-10-12 14:00:00,17.91,17.93,17.84,17.89,103133.0,16.8963,16.9151,16.8302,16.8774,103133.0
2022-10-12 14:30:00,17.9,17.97,17.84,17.87,116249.0,16.8868,16.9529,16.8302,16.8585,116249.0
2022-10-12 15:00:00,17.86,17.91,17.82,17.85,111292.0,16.8491,16.8963,16.8114,16.8397,111292.0
2022-10-12 15:30:00,17.85,17.95,17.82,17.89,605872.0,16.8397,16.934,16.8114,16.8774,605872.0
2022-10-13 09:30:00,17.75,18.26,17.75,18.12,262116.0,16.7453,17.2265,16.7453,17.0944,262116.0
2022-10-13 10:00:00,18.13,18.17,17.98,17.99,106779.0,17.1038,17.1416,16.9623,16.9717,106779.0
2022-10-13 10:30:00,18.0,18.41,17.98,18.38,141636.0,16.9812,17.368,16.9623,17.3397,141636.0
2022-10-13 11:00:00,18.38,18.72,18.35,18.6,149129.0,17.3397,17.6604,17.3114,17.5472,149129.0
2022-10-13 11:30:00,18.61,18.87,18.6,18.8,121051.0,17.5566,17.8019,17.5472,17.7359,121051.0
2022-10-13 12:00:00,18.81,18.84,18.47,18.5,169253.0,17.7453,17.7736,17.4246,17.4529,169253.0
2022-10-13 12:30:00,18.5,18.58,18.45,18.54,207528.0,17.4529,17.5283,17.4057,17.4906,207528.0
2022-10-13 13:00:00,18.54,18.75,18.52,18.73,106763.0,17.4906,17.6887,17.4717,17.6699,106763.0
2022-10-13 13:30:00,18.74,18.76,18.68,18.69,95143.0,17.6793,17.6982,17.6227,17.6321,95143.0
2022-10-13 14:00:00,18.68,18.72,18.64,18.64,68071.0,17.6227,17.6604,17.585,17.585,68071.0
2022-10-13 14:30:00,18.64,18.75,18.64,18.74,73949.0,17.585,17.6887,17.585,17.6793,73949.0
2022-10-13 15:00:00,18.73,18.8,18.69,18.75,110892.0,17.6699,17.7359,17.6321,17.6887,110892.0
2022-10-13 15:30:00,18.75,18.8,18.68,18.74,337483.0,17.6887,17.7359,17.6227,17.6793,337483.0
2022-10-14 09:30:00,18.45,18.69,18.33,18.43,147843.0,17.4057,17.6321,17.2925,17.3868,147843.0
2022-10-14 10:00:00,18.42,18.52,18.09,18.16,112316.0,17.3774,17.4717,17.0661,17.1321,112316.0
2022-10-14 10:30:00,18.16,18.32,18.15,18.3,74330.0,17.1321,17.2831,17.1227,17.2642,74330.0
2022-10-14 11:00:00,18.3,18.36,18.22,18.3,53174.0,17.2642,17.3208,17.1887,17.2642,53174.0
2022-10-14 11:30:00,18.3,18.32,18.2,18.21,54032.0,17.2642,17.2831,17.1699,17.1793,54032.0
2022-10-14 12:00:00,18.21,18.3,18.17,18.23,73400.0,17.1793,17.2642,17.1416,17.1982,73400.0
2022-10-14 12:30:00,18.24,18.3,18.16,18.18,45740.0,17.2076,17.2642,17.1321,17.151,45740.0
2022-10-14 13:00:00,18.17,18.22,18.06,18.09,61277.0,17.1416,17.1887,17.0378,17.0661,61277.0
2022-10-14 13:30:00,18.1,18.15,18.06,18.14,91889.0,17.0755,17.1227,17.0378,17.1133,91889.0
2022-10-14 14:00:00,18.14,18.15,17.91,17.93,119992.0,17.1133,17.1227,16.8963,16.9151,119992.0
2022-10-14 14:30:00,17.93,17.95,17.86,17.88,69427.0,16.9151,16.934,16.8491,16.868,69427.0
2022-10-14 15:00:00,17.88,17.93,17.79,17.89,100303.0,16.868,16.9151,16.7831,16.8774,100303.0
2022-10-14 15:30:00,17.89,17.95,17.85,17.89,300961.0,16.8774,16.934,16.8397,16.8774,300961.0
2022-10-17 09:30:00,18.28,18.6,18.25,18.28,190599.0,17.2453,17.5472,17.217,17.2453,190599.0
2022-10-17 10:00:00,18.28,18.41,18.28,18.35,138774.0,17.2453,17.368,17.2453,17.3114,138774.0
2022-10-17 10:30:00,18.36,18.38,18.03,18.11,100184.0,17.3208,17.3397,17.0095,17.0849,100184.0
2022-10-17 11:00:00,18.12,18.19,18.07,18.16,116793.0,17.0944,17.1604,17.0472,17.1321,116793.0
2022-10-17 11:30:00,18.16,18.21,18.12,18.16,126252.0,17.1321,17.1793,17.0944,17.1321,126252.0
2022-10-17 12:00:00,18.16,18.2,18.1,18.16,110799.0,17.1321,17.1699,17.0755,17.1321,110799.0
2022-10-17 12:30:00,18.16,18.17,18.08,18.14,199706.0,17.1321,17.1416,17.0566,17.1133,199706.0
2022-10-17 13:00:00,18.13,18.16,18.08,18.1,96512.0,17.1038,17.1321,17.0566,17.0755,96512.0
2022-10-17 13:30:00,18.09,18.11,18.01,18.02,108731.0,17.0661,17.0849,16.9906,17.0,108731.0
2022-10-17 14:00:00,18.01,18.03,17.94,18.01,68606.0,16.9906,17.0095,16.9246,16.9906,68606.0
2022-10-17 14:30:00,18.01,18.02,17.96,17.98,87429.0,16.9906,17.0,16.9434,16.9623,87429.0
2022-10-17 15:00:00,17.96,18.02,17.96,18.01,126075.0,16.9434,17.0,16.9434,16.9906,126075.0
2022-10-17 15:30:00,18.01,18.08,17.99,18.02,320579.0,16.9906,17.0566,16.9717,17.0,320579.0
2022-10-18 09:30:00,18.2,18.48,18.1,18.32,243409.0,17.1699,17.434,17.0755,17.2831,243409.0
2022-10-18 10:00:00,18.32,18.45,18.13,18.13,127637.0,17.2831,17.4057,17.1038,17.1038,127637.0
2022-10-18 10:30:00,18.13,18.15,17.96,18.02,184638.0,17.1038,17.1227,16.9434,17.0,184638.0
2022-10-18 11:00:00,18.02,18.05,17.86,17.88,144952.0,17.0,17.0283,16.8491,16.868,144952.0
2022-10-18 11:30:00,17.89,17.96,17.74,17.95,156737.0,16.8774,16.9434,16.7359,16.934,156737.0
2022-10-18 12:00:00,17.95,18.16,17.92,18.16,102935.0,16.934,17.1321,16.9057,17.1321,102935.0
2022-10-18 12:30:00,18.17,18.32,18.16,18.23,310093.0,17.1416,17.2831,17.1321,17.1982,310093.0
2022-10-18 13:00:00,18.24,18.3,18.21,18.29,700120.0,17.2076,17.2642,17.1793,17.2548,700120.0
2022-10-18 13:30:00,18.3,18.36,18.2,18.21,128880.0,17.2642,17.3208,17.1699,17.1793,128880.0
2022-10-18 14:00:00,18.21,18.24,18.06,18.14,428017.0,17.1793,17.2076,17.0378,17.1133,428017.0
2022-10-18 14:30:00,18.14,18.17,17.96,18.07,195385.0,17.1133,17.1416,16.9434,17.0472,195385.0
2022-10-18 15:00:00,18.07,18.16,18.03,18.09,215527.0,17.0472,17.1321,17.0095,17.0661,215527.0
2022-10-18 15:30:00,18.09,18.22,18.06,18.09,1812749.0,17.0661,17.1887,17.0378,17.0661,1812749.0
2022-10-19 09:30:00,18.27,18.75,18.15,18.7,362142.0,17.2359,17.6887,17.1227,17.6416,362142.0
2022-10-19 10:00:00,18.69,19.05,18.67,19.05,233154.0,17.6321,17.9717,17.6133,17.9717,233154.0
2022-10-19 10:30:00,19.05,19.18,18.99,19.09,138478.0,17.9717,18.0944,17.9151,18.0095,138478.0
2022-10-19 11:00:00,19.09,19.2,19.02,19.2,174891.0,18.0095,18.1133,17.9434,18.1133,174891.0
2022-10-19 11:30:00,19.18,19.24,19.11,19.21,119124.0,18.0944,18.151,18.0283,18.1227,119124.0
2022-10-19 12:00:00,19.21,19.22,18.97,19.04,162725.0,18.1227,18.1321,17.8963,17.9623,162725.0
2022-10-19 12:30:00,19.04,19.19,18.99,19.07,109211.0,17.9623,18.1038,17.9151,17.9906,109211.0
2022-10-19 13:00:00,19.07,19.09,18.96,19.07,99846.0,17.9906,18.0095,17.8868,17.9906,99846.0
2022-10-19 13:30:00,19.07,19.36,19.06,19.29,170917.0,17.9906,18.2642,17.9812,18.1982,170917.0
2022-10-19 14:00:00,19.29,19.36,19.26,19.33,146932.0,18.1982,18.2642,18.1699,18.2359,146932.0
2022-10-19 14:30:00,19.33,19.34,19.28,19.31,85455.0,18.2359,18.2453,18.1887,18.217,85455.0
2022-10-19 15:00:00,19.31,19.53,19.3,19.5,373116.0,18.217,18.4246,18.2076,18.3963,373116.0
2022-10-19 15:30:00,19.5,19.59,19.42,19.57,867557.0,18.3963,18.4812,18.3208,18.4623,867557.0
2022-10-20 09:30:00,19.78,19.88,19.44,19.45,466144.0,18.6604,18.7548,18.3397,18.3491,466144.0
2022-10-20 10:00:00,19.45,19.68,19.45,19.64,205525.0,18.3491,18.5661,18.3491,18.5283,205525.0
2022-10-20 10:30:00,19.64,19.82,19.6,19.82,513746.0,18.5283,18.6982,18.4906,18.6982,513746.0
2022-10-20 11:00:00,19.82,19.88,19.74,19.86,177902.0,18.6982,18.7548,18.6227,18.7359,177902.0
2022-10-20 11:30:00,19.87,19.94,19.82,19.89,194809.0,18.7453,18.8114,18.6982,18.7642,194809.0
2022-10-20 12:00:00,19.87,19.93,19.82,19.88,256721.0,18.7453,18.8019,18.6982,18.7548,256721.0
2022-10-20 12:30:00,19.88,19.93,19.86,19.92,134185.0,18.7548,18.8019,18.7359,18.7925,134185.0
2022-10-20 13:00:00,19.92,20.05,19.89,20.01,381497.0,18.7925,18.9151,18.7642,18.8774,381497.0
2022-10-20 13:30:00,20.01,20.06,19.98,20.02,134023.0,18.8774,18.9246,18.8491,18.8868,134023.0
2022-10-20 14:00:00,20.02,20.05,19.78,19.88,404753.0,18.8868,18.9151,18.6604,18.7548,404753.0
2022-10-20 14:30:00,19.88,20.07,19.87,20.03,228125.0,18.7548,18.934,18.7453,18.8963,228125.0
2022-10-20 15:00:00,20.03,20.18,20.02,20.09,300250.0,18.8963,19.0378,18.8868,18.9529,300250.0
2022-10-20 15:30:00,20.09,20.1,19.96,19.99,737086.0,18.9529,18.9623,18.8302,18.8585,737086.0
2022-10-21 09:30:00,20.27,20.63,20.08,20.62,441899.0,19.1227,19.4623,18.9434,19.4529,441899.0
2022-10-21 10:00:00,20.62,21.11,20.56,20.96,725956.0,19.4529,19.9151,19.3963,19.7736,725956.0
2022-10-21 10:30:00,20.96,21.01,20.77,20.79,409791.0,19.7736,19.8208,19.5944,19.6133,409791.0
2022-10-21 11:00:00,20.79,21.02,20.72,20.94,628677.0,19.6133,19.8302,19.5472,19.7548,628677.0
2022-10-21 11:30:00,20.94,21.18,20.93,21.12,428352.0,19.7548,19.9812,19.7453,19.9246,428352.0
2022-10-21 12:00:00,21.12,21.22,21.02,21.16,403258.0,19.9246,20.0189,19.8302,19.9623,403258.0
2022-10-21 12:30:00,21.16,21.38,21.13,21.25,411022.0,19.9623,20.1699,19.934,20.0472,411022.0
2022-10-21 13:00:00,21.26,21.39,21.22,21.28,233645.0,20.0567,20.1793,20.0189,20.0755,233645.0
2022-10-21 13:30:00,21.27,21.44,21.21,21.38,138459.0,20.0661,20.2265,20.0095,20.1699,138459.0
2022-10-21 14:00:00,21.39,21.55,21.38,21.54,382588.0,20.1793,20.3302,20.1699,20.3208,382588.0
2022-10-21 14:30:00,21.53,21.64,21.53,21.64,197506.0,20.3114,20.4151,20.3114,20.4151,197506.0
2022-10-21 15:00:00,21.64,21.78,21.64,21.7,374965.0,20.4151,20.5472,20.4151,20.4717,374965.0
2022-10-21 15:30:00,21.7,21.72,21.52,21.64,758016.0,20.4717,20.4906,20.3019,20.4151,758016.0
2022-10-24 09:30:00,21.63,22.26,21.49,22.23,797926.0,20.4057,21.0001,20.2736,20.9718,797926.0
2022-10-24 10:00:00,22.23,22.24,21.95,22.11,415466.0,20.9718,20.9812,20.7076,20.8585,415466.0
2022-10-24 10:30:00,22.1,22.23,21.97,22.1,338948.0,20.8491,20.9718,20.7265,20.8491,338948.0
2022-10-24 11:00:00,22.1,22.12,21.94,21.98,347209.0,20.8491,20.868,20.6982,20.7359,347209.0
2022-10-24 11:30:00,21.98,22.0,21.87,21.98,184222.0,20.7359,20.7548,20.6321,20.7359,184222.0
2022-10-24 12:00:00,21.98,22.0,21.94,21.97,102822.0,20.7359,20.7548,20.6982,20.7265,102822.0
2022-10-24 12:30:00,21.98,22.1,21.93,22.05,334456.0,20.7359,20.8491,20.6887,20.8019,334456.0
2022-10-24 13:00:00,22.05,22.19,22.02,22.18,178493.0,20.8019,20.934,20.7736,20.9246,178493.0
2022-10-24 13:30:00,22.19,22.21,22.14,22.17,153554.0,20.934,20.9529,20.8868,20.9151,153554.0
2022-10-24 14:00:00,22.17,22.18,22.07,22.09,157186.0,20.9151,20.9246,20.8208,20.8397,157186.0
2022-10-24 14:30:00,22.08,22.12,22.04,22.1,118950.0,20.8302,20.868,20.7925,20.8491,118950.0
2022-10-24 15:00:00,22.11,22.14,22.02,22.03,211083.0,20.8585,20.8868,20.7736,20.7831,211083.0
2022-10-24 15:30:00,22.03,22.07,21.96,22.05,824078.0,20.7831,20.8208,20.717,20.8019,824078.0
2022-10-25 09:30:00,22.0,22.5,22.0,22.46,436235.0,20.7548,21.2265,20.7548,21.1887,436235.0
2022-10-25 10:00:00,22.46,22.5,22.18,22.29,418121.0,21.1887,21.2265,20.9246,21.0284,418121.0
2022-10-25 10:30:00,22.3,22.32,22.09,22.11,165427.0,21.0378,21.0567,20.8397,20.8585,165427.0
2022-10-25 11:00:00,22.11,22.16,22.0,22.0,243843.0,20.8585,20.9057,20.7548,20.7548,243843.0
2022-10-25 11:30:00,22.0,22.15,21.99,22.1,106401.0,20.7548,20.8963,20.7453,20.8491,106401.0
2022-10-25 12:00:00,22.09,22.2,22.08,22.12,101363.0,20.8397,20.9434,20.8302,20.868,101363.0
2022-10-25 12:30:00,22.11,22.28,22.08,22.26,146575.0,20.8585,21.0189,20.8302,21.0001,146575.0
2022-10-25 13:00:00,22.26,22.29,22.06,22.07,124681.0,21.0001,21.0284,20.8114,20.8208,124681.0
2022-10-25 13:30:00,22.07,22.09,22.01,22.05,80118.0,20.8208,20.8397,20.7642,20.8019,80118.0
2022-10-25 14:00:00,22.04,22.22,22.02,22.2,109960.0,20.7925,20.9623,20.7736,20.9434,109960.0
2022-10-25 14:30:00,22.2,22.25,22.13,22.14,137843.0,20.9434,20.9906,20.8774,20.8868,137843.0
2022-10-25 15:00:00,22.14,22.35,22.12,22.35,280590.0,20.8868,21.085,20.868,21.085,280590.0
2022-10-25 15:30:00,22.35,22.39,22.21,22.29,585348.0,21.085,21.1227,20.9529,21.0284,585348.0
2022-10-26 09:30:00,22.5,22.96,22.42,22.47,331158.0,21.2265,21.6604,21.151,21.1982,331158.0
2022-10-26 10:00:00,22.47,22.77,22.44,22.69,172481.0,21.1982,21.4812,21.1699,21.4057,172481.0
2022-10-26 10:30:00,22.7,22.81,22.6,22.72,135441.0,21.4151,21.5189,21.3208,21.434,135441.0
2022-10-26 11:00:00,22.73,22.88,22.71,22.81,148194.0,21.4435,21.585,21.4246,21.5189,148194.0
2022-10-26 11:30:00,22.82,22.84,22.74,22.79,111005.0,21.5284,21.5472,21.4529,21.5001,111005.0
2022-10-26 12:00:00,22.79,22.94,22.78,22.91,123992.0,21.5001,21.6416,21.4906,21.6133,123992.0
2022-10-26 12:30:00,22.9,22.92,22.62,22.64,172373.0,21.6038,21.6227,21.3397,21.3585,172373.0
2022-10-26 13:00:00,22.64,22.66,22.39,22.39,194637.0,21.3585,21.3774,21.1227,21.1227,194637.0
2022-10-26 13:30:00,22.4,22.61,22.31,22.6,286591.0,21.1321,21.3302,21.0472,21.3208,286591.0
2022-10-26 14:00:00,22.61,22.72,22.56,22.71,175656.0,21.3302,21.434,21.2831,21.4246,175656.0
2022-10-26 14:30:00,22.71,22.79,22.58,22.63,224223.0,21.4246,21.5001,21.3019,21.3491,224223.0
2022-10-26 15:00:00,22.63,22.64,22.49,22.53,145353.0,21.3491,21.3585,21.217,21.2548,145353.0
2022-10-26 15:30:00,22.53,22.59,22.42,22.44,638646.0,21.2548,21.3114,21.151,21.1699,638646.0
2022-10-27 09:30:00,22.83,23.08,22.83,22.99,368941.0,21.5378,21.7736,21.5378,21.6887,368941.0
2022-10-27 10:00:00,22.99,23.15,22.83,22.94,505163.0,21.6887,21.8397,21.5378,21.6416,505163.0
2022-10-27 10:30:00,22.93,23.0,22.81,22.93,284105.0,21.6321,21.6982,21.5189,21.6321,284105.0
2022-10-27 11:00:00,22.93,23.0,22.72,22.76,574862.0,21.6321,21.6982,21.434,21.4718,574862.0
2022-10-27 11:30:00,22.75,22.75,22.57,22.69,299318.0,21.4623,21.4623,21.2925,21.4057,299318.0
2022-10-27 12:00:00,22.69,22.76,22.52,22.54,153133.0,21.4057,21.4718,21.2453,21.2642,153133.0
2022-10-27 12:30:00,22.53,22.7,22.53,22.7,118556.0,21.2548,21.4151,21.2548,21.4151,118556.0
2022-10-27 13:00:00,22.7,22.72,22.55,22.59,194655.0,21.4151,21.434,21.2736,21.3114,194655.0
2022-10-27 13:30:00,22.58,22.66,22.44,22.59,313147.0,21.3019,21.3774,21.1699,21.3114,313147.0
2022-10-27 14:00:00,22.59,22.67,22.56,22.58,202335.0,21.3114,21.3868,21.2831,21.3019,202335.0
2022-10-27 14:30:00,22.58,22.66,22.54,22.57,298168.0,21.3019,21.3774,21.2642,21.2925,298168.0
2022-10-27 15:00:00,22.57,22.63,22.54,22.59,323342.0,21.2925,21.3491,21.2642,21.3114,323342.0
2022-10-27 15:30:00,22.59,22.64,22.51,22.62,796624.0,21.3114,21.3585,21.2359,21.3397,796624.0
2022-10-28 09:30:00,22.46,22.55,21.46,21.8,740997.0,21.1887,21.2736,20.2453,20.5661,740997.0
2022-10-28 10:00:00,21.8,21.92,21.51,21.78,465060.0,20.5661,20.6793,20.2925,20.5472,465060.0
2022-10-28 10:30:00,21.78,21.8,21.47,21.74,393596.0,20.5472,20.5661,20.2548,20.5095,393596.0
2022-10-28 11:00:00,21.73,22.28,21.64,21.95,897861.0,20.5001,21.0189,20.4151,20.7076,897861.0
2022-10-28 11:30:00,21.98,22.05,21.66,21.76,587480.0,20.7359,20.8019,20.434,20.5284,587480.0
2022-10-28 12:00:00,21.76,21.79,21.49,21.7,459795.0,20.5284,20.5567,20.2736,20.4717,459795.0
2022-10-28 12:30:00,21.69,21.71,21.33,21.35,433382.0,20.4623,20.4812,20.1227,20.1416,433382.0
2022-10-28 13:00:00,21.35,21.61,21.34,21.61,443415.0,20.1416,20.3868,20.1321,20.3868,443415.0
2022-10-28 13:30:00,21.61,21.66,21.34,21.4,301116.0,20.3868,20.434,20.1321,20.1887,301116.0
2022-10-28 14:00:00,21.4,21.52,21.29,21.36,268087.0,20.1887,20.3019,20.085,20.151,268087.0
2022-10-28 14:30:00,21.36,21.8,21.35,21.78,338907.0,20.151,20.5661,20.1416,20.5472,338907.0
2022-10-28 15:00:00,21.78,21.8,21.53,21.55,380605.0,20.5472,20.5661,20.3114,20.3302,380605.0
2022-10-28 15:30:00,21.55,21.61,21.46,21.57,1061167.0,20.3302,20.3868,20.2453,20.3491,1061167.0
2022-10-31 09:30:00,21.5,22.33,21.43,22.25,616273.0,20.2831,21.0661,20.217,20.9906,616273.0
2022-10-31 10:00:00,22.25,22.75,22.25,22.69,482965.0,20.9906,21.4623,20.9906,21.4057,482965.0
2022-10-31 10:30:00,22.69,22.89,22.67,22.73,294349.0,21.4057,21.5944,21.3868,21.4435,294349.0
2022-10-31 11:00:00,22.73,22.82,22.66,22.75,268276.0,21.4435,21.5284,21.3774,21.4623,268276.0
2022-10-31 11:30:00,22.75,22.82,22.58,22.65,248504.0,21.4623,21.5284,21.3019,21.368,248504.0
2022-10-31 12:00:00,22.66,22.77,22.58,22.75,234577.0,21.3774,21.4812,21.3019,21.4623,234577.0
2022-10-31 12:30:00,22.75,22.81,22.66,22.73,231342.0,21.4623,21.5189,21.3774,21.4435,231342.0
2022-10-31 13:00:00,22.73,22.77,22.62,22.67,371870.0,21.4435,21.4812,21.3397,21.3868,371870.0
2022-10-31 13:30:00,22.66,22.7,22.58,22.7,184275.0,21.3774,21.4151,21.3019,21.4151,184275.0
2022-10-31 14:00:00,22.7,22.72,22.59,22.63,284445.0,21.4151,21.434,21.3114,21.3491,284445.0
2022-10-31 14:30:00,22.63,22.64,22.46,22.49,264384.0,21.3491,21.3585,21.1887,21.217,264384.0
2022-10-31 15:00:00,22.49,22.71,22.48,22.61,373834.0,21.217,21.4246,21.2076,21.3302,373834.0
2022-10-31 15:30:00,22.61,22.67,22.35,22.41,1310305.0,21.3302,21.3868,21.085,21.1416,1310305.0
2022-11-01 09:30:00,22.77,22.96,22.28,22.76,458971.0,21.4812,21.6604,21.0189,21.4718,458971.0
2022-11-01 10:00:00,22.75,22.75,22.6,22.69,148386.0,21.4623,21.4623,21.3208,21.4057,148386.0
2022-11-01 10:30:00,22.7,22.86,22.67,22.77,313388.0,21.4151,21.5661,21.3868,21.4812,313388.0
2022-11-01 11:00:00,22.78,22.94,22.77,22.91,255239.0,21.4906,21.6416,21.4812,21.6133,255239.0
2022-11-01 11:30:00,22.91,23.0,22.82,22.86,227461.0,21.6133,21.6982,21.5284,21.5661,227461.0
2022-11-01 12:00:00,22.86,22.96,22.76,22.78,205439.0,21.5661,21.6604,21.4718,21.4906,205439.0
2022-11-01 12:30:00,22.79,22.81,22.72,22.76,144188.0,21.5001,21.5189,21.434,21.4718,144188.0
2022-11-01 13:00:00,22.76,23.06,22.75,22.95,292856.0,21.4718,21.7548,21.4623,21.651,292856.0
2022-11-01 13:30:00,22.95,22.95,22.69,22.76,173155.0,21.651,21.651,21.4057,21.4718,173155.0
2022-11-01 14:00:00,22.76,22.78,22.72,22.75,109546.0,21.4718,21.4906,21.434,21.4623,109546.0
2022-11-01 14:30:00,22.75,22.81,22.7,22.76,194745.0,21.4623,21.5189,21.4151,21.4718,194745.0
2022-11-01 15:00:00,22.76,22.77,22.61,22.63,202593.0,21.4718,21.4812,21.3302,21.3491,202593.0
2022-11-01 15:30:00,22.63,22.63,22.49,22.5,756297.0,21.3491,21.3491,21.217,21.2265,756297.0
2022-11-02 09:30:00,22.32,22.47,22.08,22.1,182178.0,21.0567,21.1982,20.8302,20.8491,182178.0
2022-11-02 10:00:00,22.11,22.35,22.1,22.26,208020.0,20.8585,21.085,20.8491,21.0001,208020.0
2022-11-02 10:30:00,22.26,22.42,22.25,22.4,154409.0,21.0001,21.151,20.9906,21.1321,154409.0
2022-11-02 11:00:00,22.41,22.52,22.38,22.51,178912.0,21.1416,21.2453,21.1133,21.2359,178912.0
2022-11-02 11:30:00,22.5,22.55,22.39,22.49,481674.0,21.2265,21.2736,21.1227,21.217,481674.0
2022-11-02 12:00:00,22.5,22.52,22.33,22.46,78913.0,21.2265,21.2453,21.0661,21.1887,78913.0
2022-11-02 12:30:00,22.46,22.49,22.42,22.42,60329.0,21.1887,21.217,21.151,21.151,60329.0
2022-11-02 13:00:00,22.41,22.44,22.38,22.4,57148.0,21.1416,21.1699,21.1133,21.1321,57148.0
2022-11-02 13:30:00,22.4,22.48,22.4,22.48,94749.0,21.1321,21.2076,21.1321,21.2076,94749.0
2022-11-02 14:00:00,22.48,22.59,22.42,22.47,711177.0,21.2076,21.3114,21.151,21.1982,711177.0
2022-11-02 14:30:00,22.47,22.54,22.05,22.22,485361.0,21.1982,21.2642,20.8019,20.9623,485361.0
2022-11-02 15:00:00,22.21,22.37,21.92,21.96,174106.0,20.9529,21.1038,20.6793,20.717,174106.0
2022-11-02 15:30:00,21.96,21.99,21.77,21.82,697025.0,20.717,20.7453,20.5378,20.585,697025.0
2022-11-03 09:30:00,21.45,22.02,21.3,21.64,286091.0,20.2359,20.7736,20.0944,20.4151,286091.0
2022-11-03 10:00:00,21.66,22.05,21.55,22.02,724151.0,20.434,20.8019,20.3302,20.7736,724151.0
2022-11-03 10:30:00,22.02,22.27,21.96,22.26,415804.0,20.7736,21.0095,20.717,21.0001,415804.0
2022-11-03 11:00:00,22.26,22.28,22.12,22.14,74158.0,21.0001,21.0189,20.868,20.8868,74158.0
2022-11-03 11:30:00,22.14,22.18,22.08,22.15,84180.0,20.8868,20.9246,20.8302,20.8963,84180.0
2022-11-03 12:00:00,22.16,22.35,22.14,22.33,170378.0,20.9057,21.085,20.8868,21.0661,170378.0
2022-11-03 12:30:00,22.33,22.39,22.29,22.35,88750.0,21.0661,21.1227,21.0284,21.085,88750.0
2022-11-03 13:00:00,22.35,22.44,22.33,22.36,89970.0,21.085,21.1699,21.0661,21.0944,89970.0
2022-11-03 13:30:00,22.36,22.48,22.34,22.39,113602.0,21.0944,21.2076,21.0755,21.1227,113602.0
2022-11-03 14:00:00,22.4,22.48,22.34,22.45,138672.0,21.1321,21.2076,21.0755,21.1793,138672.0
2022-11-03 14:30:00,22.45,22.65,22.42,22.64,155572.0,21.1793,21.368,21.151,21.3585,155572.0
2022-11-03 15:00:00,22.64,22.77,22.63,22.77,248857.0,21.3585,21.4812,21.3491,21.4812,248857.0
2022-11-03 15:30:00,22.77,22.85,22.73,22.81,793098.0,21.4812,21.5567,21.4435,21.5189,793098.0
2022-11-04 09:30:00,23.31,23.55,22.88,23.19,427787.0,21.9906,22.217,21.585,21.8774,427787.0
2022-11-04 10:00:00,23.19,23.67,23.12,23.65,388964.0,21.8774,22.3302,21.8114,22.3114,388964.0
2022-11-04 10:30:00,23.66,23.82,23.61,23.7,186720.0,22.3208,22.4718,22.2736,22.3585,186720.0
2022-11-04 11:00:00,23.69,23.75,23.44,23.45,322574.0,22.3491,22.4057,22.1133,22.1227,322574.0
2022-11-04 11:30:00,23.45,23.51,23.17,23.19,184884.0,22.1227,22.1793,21.8585,21.8774,184884.0
2022-11-04 12:00:00,23.19,23.24,22.9,23.23,225790.0,21.8774,21.9246,21.6038,21.9151,225790.0
2022-11-04 12:30:00,23.23,23.36,23.19,23.28,148804.0,21.9151,22.0378,21.8774,21.9623,148804.0
2022-11-04 13:00:00,23.27,23.38,23.23,23.35,88180.0,21.9529,22.0567,21.9151,22.0284,88180.0
2022-11-04 13:30:00,23.36,23.44,23.28,23.31,121081.0,22.0378,22.1133,21.9623,21.9906,121081.0
2022-11-04 14:00:00,23.3,23.31,23.02,23.16,176655.0,21.9812,21.9906,21.717,21.8491,176655.0
2022-11-04 14:30:00,23.16,23.23,23.1,23.19,146131.0,21.8491,21.9151,21.7925,21.8774,146131.0
2022-11-04 15:00:00,23.19,23.25,23.12,23.21,227573.0,21.8774,21.934,21.8114,21.8963,227573.0
2022-11-04 15:30:00,23.21,23.23,23.11,23.23,750563.0,21.8963,21.9151,21.8019,21.9151,750563.0
2022-11-07 09:30:00,23.6,23.86,23.36,23.65,391778.0,22.2642,22.5095,22.0378,22.3114,391778.0
2022-11-07 10:00:00,23.66,24.2,23.66,24.13,269700.0,22.3208,22.8302,22.3208,22.7642,269700.0
2022-11-07 10:30:00,24.13,24.16,23.89,23.97,221290.0,22.7642,22.7925,22.5378,22.6133,221290.0
2022-11-07 11:00:00,23.99,24.22,23.96,24.17,380409.0,22.6321,22.8491,22.6038,22.8019,380409.0
2022-11-07 11:30:00,24.17,24.25,24.01,24.05,141140.0,22.8019,22.8774,22.651,22.6887,141140.0
2022-11-07 12:00:00,24.07,24.09,23.98,24.05,112822.0,22.7076,22.7265,22.6227,22.6887,112822.0
2022-11-07 12:30:00,24.05,24.06,23.89,23.9,112359.0,22.6887,22.6982,22.5378,22.5472,112359.0
2022-11-07 13:00:00,23.9,23.95,23.87,23.91,109980.0,22.5472,22.5944,22.5189,22.5567,109980.0
2022-11-07 13:30:00,23.92,23.95,23.87,23.91,125811.0,22.5661,22.5944,22.5189,22.5567,125811.0
2022-11-07 14:00:00,23.91,24.12,23.89,24.1,116535.0,22.5567,22.7548,22.5378,22.7359,116535.0
2022-11-07 14:30:00,24.1,24.13,23.97,23.98,136536.0,22.7359,22.7642,22.6133,22.6227,136536.0
2022-11-07 15:00:00,23.98,24.08,23.97,24.03,161899.0,22.6227,22.717,22.6133,22.6699,161899.0
2022-11-07 15:30:00,24.03,24.04,23.9,23.95,604065.0,22.6699,22.6793,22.5472,22.5944,604065.0
2022-11-08 09:30:00,23.82,23.89,23.44,23.64,192020.0,22.4718,22.5378,22.1133,22.3019,192020.0
2022-11-08 10:00:00,23.64,23.99,23.64,23.98,104871.0,22.3019,22.6321,22.3019,22.6227,104871.0
2022-11-08 10:30:00,23.98,24.06,23.91,24.05,63735.0,22.6227,22.6982,22.5567,22.6887,63735.0
2022-11-08 11:00:00,24.05,24.15,24.01,24.07,122116.0,22.6887,22.7831,22.651,22.7076,122116.0
2022-11-08 11:30:00,24.06,24.09,23.95,23.95,75724.0,22.6982,22.7265,22.5944,22.5944,75724.0
2022-11-08 12:00:00,23.96,24.02,23.88,23.95,103380.0,22.6038,22.6604,22.5284,22.5944,103380.0
2022-11-08 12:30:00,23.95,24.02,23.89,23.92,51422.0,22.5944,22.6604,22.5378,22.5661,51422.0
2022-11-08 13:00:00,23.91,23.92,23.71,23.71,92985.0,22.5567,22.5661,22.368,22.368,92985.0
2022-11-08 13:30:00,23.71,23.76,23.67,23.71,67388.0,22.368,22.4152,22.3302,22.368,67388.0
2022-11-08 14:00:00,23.71,23.73,23.54,23.54,139658.0,22.368,22.3868,22.2076,22.2076,139658.0
2022-11-08 14:30:00,23.54,23.71,23.51,23.66,80766.0,22.2076,22.368,22.1793,22.3208,80766.0
2022-11-08 15:00:00,23.66,23.74,23.62,23.73,235691.0,22.3208,22.3963,22.2831,22.3868,235691.0
2022-11-08 15:30:00,23.73,23.82,23.7,23.72,536711.0,22.3868,22.4718,22.3585,22.3774,536711.0
2022-11-09 09:30:00,23.4,23.4,22.91,23.06,225642.0,22.0755,22.0755,21.6133,21.7548,225642.0
2022-11-09 10:00:00,23.06,23.23,23.0,23.0,132022.0,21.7548,21.9151,21.6982,21.6982,132022.0
2022-11-09 10:30:00,23.04,23.17,22.82,22.87,126221.0,21.7359,21.8585,21.5284,21.5755,126221.0
2022-11-09 11:00:00,22.87,22.94,22.77,22.89,120827.0,21.5755,21.6416,21.4812,21.5944,120827.0
2022-11-09 11:30:00,22.89,23.05,22.84,23.02,86386.0,21.5944,21.7453,21.5472,21.717,86386.0
2022-11-09 12:00:00,23.03,23.07,22.95,22.96,66852.0,21.7265,21.7642,21.651,21.6604,66852.0
2022-11-09 12:30:00,22.96,23.02,22.92,22.96,101195.0,21.6604,21.717,21.6227,21.6604,101195.0
2022-11-09 13:00:00,22.95,22.95,22.86,22.86,56858.0,21.651,21.651,21.5661,21.5661,56858.0
2022-11-09 13:30:00,22.87,22.87,22.74,22.77,93709.0,21.5755,21.5755,21.4529,21.4812,93709.0
2022-11-09 14:00:00,22.77,22.87,22.76,22.8,66938.0,21.4812,21.5755,21.4718,21.5095,66938.0
2022-11-09 14:30:00,22.8,22.81,22.61,22.63,121578.0,21.5095,21.5189,21.3302,21.3491,121578.0
2022-11-09 15:00:00,22.62,22.73,22.55,22.56,180431.0,21.3397,21.4435,21.2736,21.2831,180431.0
2022-11-09 15:30:00,22.57,22.62,22.51,22.55,763919.0,21.2925,21.3397,21.2359,21.2736,763919.0
2022-11-10 09:30:00,22.99,23.2,22.53,22.94,249243.0,21.6887,21.8868,21.2548,21.6416,249243.0
2022-11-10 10:00:00,22.95,23.02,22.77,22.87,237621.0,21.651,21.717,21.4812,21.5755,237621.0
2022-11-10 10:30:00,22.87,23.09,22.85,23.09,184658.0,21.5755,21.7831,21.5567,21.7831,184658.0
2022-11-10 11:00:00,23.1,23.1,22.76,22.85,140734.0,21.7925,21.7925,21.4718,21.5567,140734.0
2022-11-10 11:30:00,22.85,22.97,22.84,22.95,75488.0,21.5567,21.6699,21.5472,21.651,75488.0
2022-11-10 12:00:00,22.95,22.95,22.7,22.71,150309.0,21.651,21.651,21.4151,21.4246,150309.0
2022-11-10 12:30:00,22.71,22.74,22.58,22.61,122932.0,21.4246,21.4529,21.3019,21.3302,122932.0
2022-11-10 13:00:00,22.62,22.66,22.55,22.64,139210.0,21.3397,21.3774,21.2736,21.3585,139210.0
2022-11-10 13:30:00,22.65,22.68,22.58,22.64,118127.0,21.368,21.3963,21.3019,21.3585,118127.0
2022-11-10 14:00:00,22.64,22.85,22.63,22.84,151769.0,21.3585,21.5567,21.3491,21.5472,151769.0
2022-11-10 14:30:00,22.84,22.85,22.75,22.76,107367.0,21.5472,21.5567,21.4623,21.4718,107367.0
2022-11-10 15:00:00,22.76,22.82,22.74,22.8,148145.0,21.4718,21.5284,21.4529,21.5095,148145.0
2022-11-10 15:30:00,22.8,22.96,22.76,22.89,532745.0,21.5095,21.6604,21.4718,21.5944,532745.0
2022-11-11 09:30:00,23.63,23.71,23.28,23.31,183285.0,22.2925,22.368,21.9623,21.9906,183285.0
2022-11-11 10:00:00,23.31,23.62,23.26,23.58,226659.0,21.9906,22.2831,21.9435,22.2453,226659.0
2022-11-11 10:30:00,23.58,23.64,23.46,23.53,148333.0,22.2453,22.3019,22.1321,22.1982,148333.0
2022-11-11 11:00:00,23.54,23.6,23.38,23.49,121219.0,22.2076,22.2642,22.0567,22.1604,121219.0
2022-11-11 11:30:00,23.46,23.54,23.33,23.35,107654.0,22.1321,22.2076,22.0095,22.0284,107654.0
2022-11-11 12:00:00,23.35,23.41,23.27,23.37,116129.0,22.0284,22.085,21.9529,22.0472,116129.0
2022-11-11 12:30:00,23.37,23.49,23.34,23.44,128556.0,22.0472,22.1604,22.0189,22.1133,128556.0
2022-11-11 13:00:00,23.44,23.51,23.4,23.49,92364.0,22.1133,22.1793,22.0755,22.1604,92364.0
2022-11-11 13:30:00,23.49,23.52,23.38,23.41,123961.0,22.1604,22.1887,22.0567,22.085,123961.0
2022-11-11 14:00:00,23.42,23.52,23.42,23.51,146447.0,22.0944,22.1887,22.0944,22.1793,146447.0
2022-11-11 14:30:00,23.52,23.52,23.46,23.5,201651.0,22.1887,22.1887,22.1321,22.1699,201651.0
2022-11-11 15:00:00,23.5,23.63,23.41,23.63,149596.0,22.1699,22.2925,22.085,22.2925,149596.0
2022-11-11 15:30:00,23.63,23.72,23.52,23.57,546713.0,22.2925,22.3774,22.1887,22.2359,546713.0
2022-11-14 09:30:00,23.61,23.75,23.49,23.57,114101.0,22.2736,22.4057,22.1604,22.2359,114101.0
2022-11-14 10:00:00,23.58,23.79,23.57,23.73,93679.0,22.2453,22.4435,22.2359,22.3868,93679.0
2022-11-14 10:30:00,23.74,23.84,23.69,23.74,87496.0,22.3963,22.4906,22.3491,22.3963,87496.0
2022-11-14 11:00:00,23.74,23.76,23.41,23.5,82807.0,22.3963,22.4152,22.085,22.1699,82807.0
2022-11-14 11:30:00,23.5,23.54,23.31,23.39,114949.0,22.1699,22.2076,21.9906,22.0661,114949.0
2022-11-14 12:00:00,23.4,23.46,23.38,23.46,63924.0,22.0755,22.1321,22.0567,22.1321,63924.0
2022-11-14 12:30:00,23.45,23.55,23.39,23.43,87646.0,22.1227,22.217,22.0661,22.1038,87646.0
2022-11-14 13:00:00,23.43,23.53,23.43,23.52,51426.0,22.1038,22.1982,22.1038,22.1887,51426.0
2022-11-14 13:30:00,23.52,23.66,23.51,23.63,43589.0,22.1887,22.3208,22.1793,22.2925,43589.0
2022-11-14 14:00:00,23.63,23.68,23.62,23.64,56348.0,22.2925,22.3397,22.2831,22.3019,56348.0
2022-11-14 14:30:00,23.64,23.65,23.5,23.61,99684.0,22.3019,22.3114,22.1699,22.2736,99684.0
2022-11-14 15:00:00,23.61,23.63,23.48,23.5,149528.0,22.2736,22.2925,22.151,22.1699,149528.0
2022-11-14 15:30:00,23.49,23.52,23.16,23.21,431902.0,22.1604,22.1887,21.8491,21.8963,431902.0
2022-11-15 09:30:00,23.23,23.27,22.93,23.2,272801.0,21.9151,21.9529,21.6321,21.8868,272801.0
2022-11-15 10:00:00,23.2,23.4,23.14,23.36,192567.0,21.8868,22.0755,21.8302,22.0378,192567.0
2022-11-15 10:30:00,23.35,23.43,23.25,23.31,97661.0,22.0284,22.1038,21.934,21.9906,97661.0
2022-11-15 11:00:00,23.31,23.55,23.3,23.55,68755.0,21.9906,22.217,21.9812,22.217,68755.0
2022-11-15 11:30:00,23.54,23.58,23.48,23.53,58642.0,22.2076,22.2453,22.151,22.1982,58642.0
2022-11-15 12:00:00,23.53,23.59,23.47,23.57,66878.0,22.1982,22.2548,22.1416,22.2359,66878.0
2022-11-15 12:30:00,23.57,23.6,23.49,23.6,90422.0,22.2359,22.2642,22.1604,22.2642,90422.0
2022-11-15 13:00:00,23.6,23.64,23.34,23.41,106836.0,22.2642,22.3019,22.0189,22.085,106836.0
2022-11-15 13:30:00,23.4,23.56,23.4,23.53,107180.0,22.0755,22.2265,22.0755,22.1982,107180.0
2022-11-15 14:00:00,23.53,23.6,23.48,23.53,113726.0,22.1982,22.2642,22.151,22.1982,113726.0
2022-11-15 14:30:00,23.53,23.57,23.48,23.51,100767.0,22.1982,22.2359,22.151,22.1793,100767.0
2022-11-15 15:00:00,23.52,23.68,23.51,23.68,146827.0,22.1887,22.3397,22.1793,22.3397,146827.0
2022-11-15 15:30:00,23.68,23.72,23.6,23.67,394294.0,22.3397,22.3774,22.2642,22.3302,394294.0
2022-11-16 09:30:00,23.47,23.53,23.25,23.39,156957.0,22.1416,22.1982,21.934,22.0661,156957.0
2022-11-16 10:00:00,23.41,23.43,23.3,23.4,115679.0,22.085,22.1038,21.9812,22.0755,115679.0
2022-11-16 10:30:00,23.4,23.46,23.3,23.4,73422.0,22.0755,22.1321,21.9812,22.0755,73422.0
2022-11-16 11:00:00,23.41,23.45,23.27,23.36,51175.0,22.085,22.1227,21.9529,22.0378,51175.0
2022-11-16 11:30:00,23.36,23.36,23.18,23.27,47550.0,22.0378,22.0378,21.868,21.9529,47550.0
2022-11-16 12:00:00,23.26,23.3,23.19,23.27,42333.0,21.9435,21.9812,21.8774,21.9529,42333.0
2022-11-16 12:30:00,23.27,23.43,23.27,23.3,61267.0,21.9529,22.1038,21.9529,21.9812,61267.0
2022-11-16 13:00:00,23.29,23.31,23.11,23.11,43728.0,21.9718,21.9906,21.8019,21.8019,43728.0
2022-11-16 13:30:00,23.11,23.17,23.06,23.09,74295.0,21.8019,21.8585,21.7548,21.7831,74295.0
2022-11-16 14:00:00,23.09,23.17,23.07,23.13,106350.0,21.7831,21.8585,21.7642,21.8208,106350.0
2022-11-16 14:30:00,23.14,23.19,23.11,23.18,71128.0,21.8302,21.8774,21.8019,21.868,71128.0
2022-11-16 15:00:00,23.18,23.25,23.12,23.14,166130.0,21.868,21.934,21.8114,21.8302,166130.0
2022-11-16 15:30:00,23.14,23.27,23.12,23.14,456886.0,21.8302,21.9529,21.8114,21.8302,456886.0
2022-11-17 09:30:00,22.63,23.03,22.58,22.85,157650.0,21.3491,21.7265,21.3019,21.5567,157650.0
2022-11-17 10:00:00,22.85,22.9,22.75,22.89,106323.0,21.5567,21.6038,21.4623,21.5944,106323.0
2022-11-17 10:30:00,22.89,22.95,22.74,22.83,92617.0,21.5944,21.651,21.4529,21.5378,92617.0
2022-11-17 11:00:00,22.83,22.83,22.6,22.67,120341.0,21.5378,21.5378,21.3208,21.3868,120341.0
2022-11-17 11:30:00,22.67,22.71,22.6,22.71,107202.0,21.3868,21.4246,21.3208,21.4246,107202.0
2022-11-17 12:00:00,22.71,22.73,22.64,22.64,102655.0,21.4246,21.4435,21.3585,21.3585,102655.0
2022-11-17 12:30:00,22.64,22.78,22.64,22.76,90941.0,21.3585,21.4906,21.3585,21.4718,90941.0
2022-11-17 13:00:00,22.77,22.85,22.74,22.77,101860.0,21.4812,21.5567,21.4529,21.4812,101860.0
2022-11-17 13:30:00,22.76,22.82,22.75,22.78,91097.0,21.4718,21.5284,21.4623,21.4906,91097.0
2022-11-17 14:00:00,22.78,22.9,22.76,22.8,99656.0,21.4906,21.6038,21.4718,21.5095,99656.0
2022-11-17 14:30:00,22.8,22.89,22.79,22.88,151608.0,21.5095,21.5944,21.5001,21.585,151608.0
2022-11-17 15:00:00,22.88,22.91,22.76,22.8,166351.0,21.585,21.6133,21.4718,21.5095,166351.0
2022-11-17 15:30:00,22.8,22.98,22.78,22.97,814448.0,21.5095,21.6793,21.4906,21.6699,814448.0
2022-11-18 09:30:00,22.49,22.62,22.02,22.58,209136.0,21.217,21.3397,20.7736,21.3019,209136.0
2022-11-18 10:00:00,22.56,22.62,22.42,22.6,125651.0,21.2831,21.3397,21.151,21.3208,125651.0
2022-11-18 10:30:00,22.6,22.72,22.57,22.67,77282.0,21.3208,21.434,21.2925,21.3868,77282.0
2022-11-18 11:00:00,22.67,22.7,22.61,22.66,89691.0,21.3868,21.4151,21.3302,21.3774,89691.0
2022-11-18 11:30:00,22.66,22.67,22.51,22.53,77427.0,21.3774,21.3868,21.2359,21.2548,77427.0
2022-11-18 12:00:00,22.53,22.54,22.43,22.46,77899.0,21.2548,21.2642,21.1604,21.1887,77899.0
2022-11-18 12:30:00,22.46,22.61,22.44,22.61,60967.0,21.1887,21.3302,21.1699,21.3302,60967.0
2022-11-18 13:00:00,22.62,22.62,22.57,22.6,123898.0,21.3397,21.3397,21.2925,21.3208,123898.0
2022-11-18 13:30:00,22.6,22.63,22.52,22.54,63491.0,21.3208,21.3491,21.2453,21.2642,63491.0
2022-11-18 14:00:00,22.54,22.62,22.54,22.62,129626.0,21.2642,21.3397,21.2642,21.3397,129626.0
2022-11-18 14:30:00,22.62,22.63,22.52,22.6,215077.0,21.3397,21.3491,21.2453,21.3208,215077.0
2022-11-18 15:00:00,22.6,22.63,22.57,22.6,412838.0,21.3208,21.3491,21.2925,21.3208,412838.0
2022-11-18 15:30:00,22.61,22.69,22.6,22.65,533189.0,21.3302,21.4057,21.3208,21.368,533189.0
2022-11-21 09:30:00,21.99,22.12,21.49,21.53,228066.0,20.7453,20.868,20.2736,20.3114,228066.0
2022-11-21 10:00:00,21.53,21.75,21.51,21.52,489309.0,20.3114,20.5189,20.2925,20.3019,489309.0
2022-11-21 10:30:00,21.52,21.57,21.19,21.2,502110.0,20.3019,20.3491,19.9906,20.0001,502110.0
2022-11-21 11:00:00,21.2,21.24,21.04,21.16,309763.0,20.0001,20.0378,19.8491,19.9623,309763.0
2022-11-21 11:30:00,21.17,21.3,21.13,21.25,88792.0,19.9717,20.0944,19.934,20.0472,88792.0
2022-11-21 12:00:00,21.24,21.8,21.21,21.76,255247.0,20.0378,20.5661,20.0095,20.5284,255247.0
2022-11-21 12:30:00,21.77,22.02,21.77,22.01,156620.0,20.5378,20.7736,20.5378,20.7642,156620.0
2022-11-21 13:00:00,22.0,22.25,21.97,22.17,95517.0,20.7548,20.9906,20.7265,20.9151,95517.0
2022-11-21 13:30:00,22.17,22.29,22.16,22.21,50929.0,20.9151,21.0284,20.9057,20.9529,50929.0
2022-11-21 14:00:00,22.22,22.28,22.12,22.2,71322.0,20.9623,21.0189,20.868,20.9434,71322.0
2022-11-21 14:30:00,22.2,22.23,22.11,22.13,70940.0,20.9434,20.9718,20.8585,20.8774,70940.0
2022-11-21 15:00:00,22.13,22.26,22.1,22.18,151841.0,20.8774,21.0001,20.8491,20.9246,151841.0
2022-11-21 15:30:00,22.18,22.31,22.15,22.26,296706.0,20.9246,21.0472,20.8963,21.0001,296706.0
2022-11-22 09:30:00,22.72,22.91,22.54,22.76,290122.0,21.434,21.6133,21.2642,21.4718,290122.0
2022-11-22 10:00:00,22.76,22.85,22.67,22.85,165699.0,21.4718,21.5567,21.3868,21.5567,165699.0
2022-11-22 10:30:00,22.85,22.9,22.77,22.88,193206.0,21.5567,21.6038,21.4812,21.585,193206.0
2022-11-22 11:00:00,22.88,23.0,22.85,22.98,204201.0,21.585,21.6982,21.5567,21.6793,204201.0
2022-11-22 11:30:00,22.97,23.01,22.93,22.98,111094.0,21.6699,21.7076,21.6321,21.6793,111094.0
2022-11-22 12:00:00,22.98,23.05,22.89,22.89,115632.0,21.6793,21.7453,21.5944,21.5944,115632.0
2022-11-22 12:30:00,22.89,22.91,22.82,22.83,150241.0,21.5944,21.6133,21.5284,21.5378,150241.0
2022-11-22 13:00:00,22.84,22.96,22.84,22.95,62949.0,21.5472,21.6604,21.5472,21.651,62949.0
2022-11-22 13:30:00,22.95,23.02,22.91,22.98,167622.0,21.651,21.717,21.6133,21.6793,167622.0
2022-11-22 14:00:00,22.97,23.06,22.93,22.96,110440.0,21.6699,21.7548,21.6321,21.6604,110440.0
2022-11-22 14:30:00,22.97,23.02,22.92,22.96,73820.0,21.6699,21.717,21.6227,21.6604,73820.0
2022-11-22 15:00:00,22.96,22.98,22.9,22.91,153527.0,21.6604,21.6793,21.6038,21.6133,153527.0
2022-11-22 15:30:00,22.91,22.96,22.89,22.95,428430.0,21.6133,21.6604,21.5944,21.651,428430.0
2022-11-23 09:30:00,22.42,22.7,22.33,22.5,183393.0,21.151,21.4151,21.0661,21.2265,183393.0
2022-11-23 10:00:00,22.47,22.5,22.14,22.32,194763.0,21.1982,21.2265,20.8868,21.0567,194763.0
2022-11-23 10:30:00,22.31,22.46,22.22,22.41,118852.0,21.0472,21.1887,20.9623,21.1416,118852.0
2022-11-23 11:00:00,22.41,22.42,22.33,22.4,73029.0,21.1416,21.151,21.0661,21.1321,73029.0
2022-11-23 11:30:00,22.4,22.43,22.31,22.34,109636.0,21.1321,21.1604,21.0472,21.0755,109636.0
2022-11-23 12:00:00,22.34,22.38,22.18,22.19,66227.0,21.0755,21.1133,20.9246,20.934,66227.0
2022-11-23 12:30:00,22.18,22.2,22.12,22.17,51510.0,20.9246,20.9434,20.868,20.9151,51510.0
2022-11-23 13:00:00,22.16,22.22,22.14,22.19,47617.0,20.9057,20.9623,20.8868,20.934,47617.0
2022-11-23 13:30:00,22.2,22.37,22.19,22.35,38201.0,20.9434,21.1038,20.934,21.085,38201.0
2022-11-23 14:00:00,22.36,22.5,22.33,22.46,60764.0,21.0944,21.2265,21.0661,21.1887,60764.0
2022-11-23 14:30:00,22.46,22.54,22.43,22.46,51306.0,21.1887,21.2642,21.1604,21.1887,51306.0
2022-11-23 15:00:00,22.46,22.52,22.44,22.48,83152.0,21.1887,21.2453,21.1699,21.2076,83152.0
2022-11-23 15:30:00,22.48,22.48,22.41,22.46,217913.0,21.2076,21.2076,21.1416,21.1887,217913.0
2022-11-25 09:30:00,22.44,22.55,22.29,22.46,110951.0,21.1699,21.2736,21.0284,21.1887,110951.0
2022-11-25 10:00:00,22.46,22.5,22.35,22.38,73414.0,21.1887,21.2265,21.085,21.1133,73414.0
2022-11-25 10:30:00,22.37,22.44,22.35,22.36,61811.0,21.1038,21.1699,21.085,21.0944,61811.0
2022-11-25 11:00:00,22.37,22.38,22.29,22.32,62739.0,21.1038,21.1133,21.0284,21.0567,62739.0
2022-11-25 11:30:00,22.32,22.36,22.3,22.34,72815.0,21.0567,21.0944,21.0378,21.0755,72815.0
2022-11-25 12:00:00,22.34,22.35,22.25,22.26,64266.0,21.0755,21.085,20.9906,21.0001,64266.0
2022-11-25 12:30:00,22.25,22.28,22.2,22.23,91185.0,20.9906,21.0189,20.9434,20.9718,91185.0
2022-11-28 09:30:00,21.55,21.91,21.48,21.78,163321.0,20.3302,20.6699,20.2642,20.5472,163321.0
2022-11-28 10:00:00,21.8,21.9,21.74,21.86,176573.0,20.5661,20.6604,20.5095,20.6227,176573.0
2022-11-28 10:30:00,21.85,21.91,21.77,21.78,83313.0,20.6133,20.6699,20.5378,20.5472,83313.0
2022-11-28 11:00:00,21.79,21.97,21.79,21.97,80039.0,20.5567,20.7265,20.5567,20.7265,80039.0
2022-11-28 11:30:00,21.97,22.12,21.93,22.06,63211.0,20.7265,20.868,20.6887,20.8114,63211.0
2022-11-28 12:00:00,22.07,22.15,21.99,22.1,68465.0,20.8208,20.8963,20.7453,20.8491,68465.0
2022-11-28 12:30:00,22.1,22.16,22.03,22.05,48217.0,20.8491,20.9057,20.7831,20.8019,48217.0
2022-11-28 13:00:00,22.05,22.1,22.0,22.0,66046.0,20.8019,20.8491,20.7548,20.7548,66046.0
2022-11-28 13:30:00,22.01,22.01,21.91,21.92,78846.0,20.7642,20.7642,20.6699,20.6793,78846.0
2022-11-28 14:00:00,21.92,21.96,21.89,21.92,67691.0,20.6793,20.717,20.651,20.6793,67691.0
2022-11-28 14:30:00,21.91,21.96,21.9,21.9,54711.0,20.6699,20.717,20.6604,20.6604,54711.0
2022-11-28 15:00:00,21.9,21.91,21.83,21.84,84024.0,20.6604,20.6699,20.5944,20.6038,84024.0
2022-11-28 15:30:00,21.84,21.85,21.75,21.79,305515.0,20.6038,20.6133,20.5189,20.5567,305515.0
2022-11-29 09:30:00,22.09,22.25,21.83,21.87,117172.0,20.8397,20.9906,20.5944,20.6321,117172.0
2022-11-29 10:00:00,21.87,22.04,21.82,22.04,76851.0,20.6321,20.7925,20.585,20.7925,76851.0
2022-11-29 10:30:00,22.04,22.22,22.04,22.11,91602.0,20.7925,20.9623,20.7925,20.8585,91602.0
2022-11-29 11:00:00,22.11,22.15,21.99,22.0,87346.0,20.8585,20.8963,20.7453,20.7548,87346.0
2022-11-29 11:30:00,21.99,22.09,21.98,22.04,48543.0,20.7453,20.8397,20.7359,20.7925,48543.0
2022-11-29 12:00:00,22.05,22.06,21.96,22.01,52874.0,20.8019,20.8114,20.717,20.7642,52874.0
2022-11-29 12:30:00,22.01,22.03,21.94,22.0,54812.0,20.7642,20.7831,20.6982,20.7548,54812.0
2022-11-29 13:00:00,21.99,22.06,21.96,22.04,71665.0,20.7453,20.8114,20.717,20.7925,71665.0
2022-11-29 13:30:00,22.04,22.11,22.03,22.1,38266.0,20.7925,20.8585,20.7831,20.8491,38266.0
2022-11-29 14:00:00,22.09,22.15,22.01,22.02,61233.0,20.8397,20.8963,20.7642,20.7736,61233.0
2022-11-29 14:30:00,22.01,22.05,21.97,22.04,53553.0,20.7642,20.8019,20.7265,20.7925,53553.0
2022-11-29 15:00:00,22.04,22.11,22.0,22.09,95399.0,20.7925,20.8585,20.7548,20.8397,95399.0
2022-11-29 15:30:00,22.09,22.16,22.06,22.13,314873.0,20.8397,20.9057,20.8114,20.8774,314873.0
2022-11-30 09:30:00,22.56,22.63,22.27,22.28,122611.0,21.2831,21.3491,21.0095,21.0189,122611.0
2022-11-30 10:00:00,22.26,22.33,22.15,22.16,55568.0,21.0001,21.0661,20.8963,20.9057,55568.0
2022-11-30 10:30:00,22.16,22.28,22.11,22.21,99573.0,20.9057,21.0189,20.8585,20.9529,99573.0
2022-11-30 11:00:00,22.21,22.37,22.2,22.35,65199.0,20.9529,21.1038,20.9434,21.085,65199.0
2022-11-30 11:30:00,22.35,22.37,22.25,22.28,31722.0,21.085,21.1038,20.9906,21.0189,31722.0
2022-11-30 12:00:00,22.28,22.28,22.11,22.14,43491.0,21.0189,21.0189,20.8585,20.8868,43491.0
2022-11-30 12:30:00,22.14,22.14,22.03,22.13,32784.0,20.8868,20.8868,20.7831,20.8774,32784.0
2022-11-30 13:00:00,22.12,22.19,22.07,22.15,38134.0,20.868,20.934,20.8208,20.8963,38134.0
2022-11-30 13:30:00,22.14,22.4,22.14,22.39,75008.0,20.8868,21.1321,20.8868,21.1227,75008.0
2022-11-30 14:00:00,22.38,22.5,22.38,22.46,73155.0,21.1133,21.2265,21.1133,21.1887,73155.0
2022-11-30 14:30:00,22.45,22.5,22.41,22.46,61838.0,21.1793,21.2265,21.1416,21.1887,61838.0
2022-11-30 15:00:00,22.46,22.52,22.32,22.37,140760.0,21.1887,21.2453,21.0567,21.1038,140760.0
2022-11-30 15:30:00,22.37,22.48,22.34,22.45,386542.0,21.1038,21.2076,21.0755,21.1793,386542.0
2022-12-01 09:30:00,22.8,23.12,22.59,22.68,198870.0,21.5095,21.8114,21.3114,21.3963,198870.0
2022-12-01 10:00:00,22.69,22.77,22.58,22.58,113358.0,21.4057,21.4812,21.3019,21.3019,113358.0
2022-12-01 10:30:00,22.58,22.58,22.47,22.49,78788.0,21.3019,21.3019,21.1982,21.217,78788.0
2022-12-01 11:00:00,22.5,22.53,22.38,22.39,90899.0,21.2265,21.2548,21.1133,21.1227,90899.0
2022-12-01 11:30:00,22.39,22.44,22.27,22.28,62862.0,21.1227,21.1699,21.0095,21.0189,62862.0
2022-12-01 12:00:00,22.28,22.32,22.22,22.31,59237.0,21.0189,21.0567,20.9623,21.0472,59237.0
2022-12-01 12:30:00,22.3,22.36,22.27,22.34,59936.0,21.0378,21.0944,21.0095,21.0755,59936.0
2022-12-01 13:00:00,22.34,22.4,22.3,22.35,52198.0,21.0755,21.1321,21.0378,21.085,52198.0
2022-12-01 13:30:00,22.35,22.38,22.29,22.35,53889.0,21.085,21.1133,21.0284,21.085,53889.0
2022-12-01 14:00:00,22.35,22.39,22.32,22.33,64521.0,21.085,21.1227,21.0567,21.0661,64521.0
2022-12-01 14:30:00,22.33,22.38,22.31,22.36,61831.0,21.0661,21.1133,21.0472,21.0944,61831.0
2022-12-01 15:00:00,22.36,22.38,22.28,22.32,80066.0,21.0944,21.1133,21.0189,21.0567,80066.0
2022-12-01 15:30:00,22.32,22.39,22.22,22.26,365175.0,21.0567,21.1227,20.9623,21.0001,365175.0
2022-12-02 09:30:00,22.05,22.46,22.05,22.46,153385.0,20.8019,21.1887,20.8019,21.1887,153385.0
2022-12-02 10:00:00,22.48,22.51,22.37,22.4,87315.0,21.2076,21.2359,21.1038,21.1321,87315.0
2022-12-02 10:30:00,22.41,22.51,22.35,22.41,62164.0,21.1416,21.2359,21.085,21.1416,62164.0
2022-12-02 11:00:00,22.4,22.52,22.39,22.52,45045.0,21.1321,21.2453,21.1227,21.2453,45045.0
2022-12-02 11:30:00,22.52,22.67,22.47,22.67,60608.0,21.2453,21.3868,21.1982,21.3868,60608.0
2022-12-02 12:00:00,22.66,22.72,22.57,22.57,94607.0,21.3774,21.434,21.2925,21.2925,94607.0
2022-12-02 12:30:00,22.59,22.6,22.5,22.51,29294.0,21.3114,21.3208,21.2265,21.2359,29294.0
2022-12-02 13:00:00,22.5,22.5,22.38,22.41,54285.0,21.2265,21.2265,21.1133,21.1416,54285.0
2022-12-02 13:30:00,22.41,22.44,22.39,22.42,41356.0,21.1416,21.1699,21.1227,21.151,41356.0
2022-12-02 14:00:00,22.42,22.46,22.38,22.45,38724.0,21.151,21.1887,21.1133,21.1793,38724.0
2022-12-02 14:30:00,22.45,22.6,22.45,22.6,53958.0,21.1793,21.3208,21.1793,21.3208,53958.0
2022-12-02 15:00:00,22.6,22.64,22.58,22.6,93058.0,21.3208,21.3585,21.3019,21.3208,93058.0
2022-12-02 15:30:00,22.59,22.62,22.51,22.55,324388.0,21.3114,21.3397,21.2359,21.2736,324388.0
2022-12-05 09:30:00,22.93,22.98,22.45,22.46,174076.0,21.6321,21.6793,21.1793,21.1887,174076.0
2022-12-05 10:00:00,22.44,22.52,22.27,22.28,98925.0,21.1699,21.2453,21.0095,21.0189,98925.0
2022-12-05 10:30:00,22.28,22.29,22.07,22.07,63532.0,21.0189,21.0284,20.8208,20.8208,63532.0
2022-12-05 11:00:00,22.06,22.06,21.86,21.89,95546.0,20.8114,20.8114,20.6227,20.651,95546.0
2022-12-05 11:30:00,21.88,21.9,21.63,21.67,67695.0,20.6416,20.6604,20.4057,20.4434,67695.0
2022-12-05 12:00:00,21.66,21.7,21.6,21.64,61575.0,20.434,20.4717,20.3774,20.4151,61575.0
2022-12-05 12:30:00,21.64,21.66,21.53,21.55,42238.0,20.4151,20.434,20.3114,20.3302,42238.0
2022-12-05 13:00:00,21.56,21.57,21.37,21.43,62013.0,20.3397,20.3491,20.1604,20.217,62013.0
2022-12-05 13:30:00,21.42,21.43,21.34,21.36,60746.0,20.2076,20.217,20.1321,20.151,60746.0
2022-12-05 14:00:00,21.36,21.43,21.18,21.2,51535.0,20.151,20.217,19.9812,20.0001,51535.0
2022-12-05 14:30:00,21.22,21.22,21.14,21.21,55664.0,20.0189,20.0189,19.9434,20.0095,55664.0
2022-12-05 15:00:00,21.21,21.33,21.18,21.27,66513.0,20.0095,20.1227,19.9812,20.0661,66513.0
2022-12-05 15:30:00,21.27,21.3,21.18,21.29,278422.0,20.0661,20.0944,19.9812,20.085,278422.0
2022-12-06 09:30:00,21.08,21.64,21.08,21.43,166266.0,19.8868,20.4151,19.8868,20.217,166266.0
2022-12-06 10:00:00,21.44,21.46,21.28,21.28,108265.0,20.2265,20.2453,20.0755,20.0755,108265.0
2022-12-06 10:30:00,21.27,21.39,21.23,21.37,64963.0,20.0661,20.1793,20.0284,20.1604,64963.0
2022-12-06 11:00:00,21.38,21.42,21.22,21.32,65737.0,20.1699,20.2076,20.0189,20.1133,65737.0
2022-12-06 11:30:00,21.32,21.45,21.32,21.37,89897.0,20.1133,20.2359,20.1133,20.1604,89897.0
2022-12-06 12:00:00,21.37,21.45,21.35,21.42,67041.0,20.1604,20.2359,20.1416,20.2076,67041.0
2022-12-06 12:30:00,21.41,21.41,21.08,21.09,50488.0,20.1982,20.1982,19.8868,19.8963,50488.0
2022-12-06 13:00:00,21.07,21.09,20.95,21.08,119328.0,19.8774,19.8963,19.7642,19.8868,119328.0
2022-12-06 13:30:00,21.07,21.25,21.06,21.16,80628.0,19.8774,20.0472,19.868,19.9623,80628.0
2022-12-06 14:00:00,21.17,21.19,21.09,21.09,46738.0,19.9717,19.9906,19.8963,19.8963,46738.0
2022-12-06 14:30:00,21.1,21.11,20.97,20.98,66397.0,19.9057,19.9151,19.7831,19.7925,66397.0
2022-12-06 15:00:00,20.99,21.02,20.85,20.87,114840.0,19.8019,19.8302,19.6699,19.6887,114840.0
2022-12-06 15:30:00,20.87,21.0,20.86,20.97,232150.0,19.6887,19.8114,19.6793,19.7831,232150.0
2022-12-07 09:30:00,21.1,21.22,20.82,21.09,140635.0,19.9057,20.0189,19.6416,19.8963,140635.0
2022-12-07 10:00:00,21.11,21.16,20.96,21.12,67645.0,19.9151,19.9623,19.7736,19.9246,67645.0
2022-12-07 10:30:00,21.12,21.2,20.94,20.96,52464.0,19.9246,20.0001,19.7548,19.7736,52464.0
2022-12-07 11:00:00,20.96,20.98,20.66,20.75,87888.0,19.7736,19.7925,19.4906,19.5755,87888.0
2022-12-07 11:30:00,20.75,20.78,20.64,20.67,158283.0,19.5755,19.6038,19.4717,19.5,158283.0
2022-12-07 12:00:00,20.67,20.74,20.65,20.66,85737.0,19.5,19.5661,19.4812,19.4906,85737.0
2022-12-07 12:30:00,20.66,20.74,20.55,20.58,93614.0,19.4906,19.5661,19.3868,19.4151,93614.0
2022-12-07 13:00:00,20.58,20.62,20.53,20.57,74080.0,19.4151,19.4529,19.368,19.4057,74080.0
2022-12-07 13:30:00,20.56,20.56,20.37,20.37,125522.0,19.3963,19.3963,19.217,19.217,125522.0
2022-12-07 14:00:00,20.38,20.44,20.32,20.41,105443.0,19.2265,19.2831,19.1699,19.2548,105443.0
2022-12-07 14:30:00,20.41,20.48,20.4,20.45,74432.0,19.2548,19.3208,19.2453,19.2925,74432.0
2022-12-07 15:00:00,20.45,20.52,20.37,20.42,163430.0,19.2925,19.3585,19.217,19.2642,163430.0
2022-12-07 15:30:00,20.42,20.42,20.3,20.32,499370.0,19.2642,19.2642,19.151,19.1699,499370.0
2022-12-08 09:30:00,20.72,21.0,20.7,20.93,143783.0,19.5953,19.8601,19.5764,19.7939,143783.0
2022-12-08 10:00:00,20.94,20.98,20.76,20.76,73796.0,19.8034,19.8412,19.6332,19.6332,73796.0
2022-12-08 10:30:00,20.77,20.77,20.52,20.52,82042.0,19.6426,19.6426,19.4062,19.4062,82042.0
2022-12-08 11:00:00,20.51,20.51,20.41,20.47,84427.0,19.3967,19.3967,19.3022,19.3589,84427.0
2022-12-08 11:30:00,20.46,20.51,20.37,20.47,68277.0,19.3495,19.3967,19.2643,19.3589,68277.0
2022-12-08 12:00:00,20.46,20.48,20.41,20.46,42192.0,19.3495,19.3684,19.3022,19.3495,42192.0
2022-12-08 12:30:00,20.47,20.49,20.44,20.48,37488.0,19.3589,19.3778,19.3305,19.3684,37488.0
2022-12-08 13:00:00,20.48,20.5,20.42,20.48,38751.0,19.3684,19.3873,19.3116,19.3684,38751.0
2022-12-08 13:30:00,20.48,20.54,20.44,20.48,162815.0,19.3684,19.4251,19.3305,19.3684,162815.0
2022-12-08 14:00:00,20.47,20.48,20.31,20.32,87461.0,19.3589,19.3684,19.2076,19.2171,87461.0
2022-12-08 14:30:00,20.32,20.33,20.26,20.3,75372.0,19.2171,19.2265,19.1603,19.1981,75372.0
2022-12-08 15:00:00,20.3,20.36,20.26,20.28,142087.0,19.1981,19.2549,19.1603,19.1792,142087.0
2022-12-08 15:30:00,20.27,20.31,20.17,20.31,414911.0,19.1698,19.2076,19.0752,19.2076,414911.0
2022-12-09 09:30:00,20.38,20.55,20.17,20.17,122146.0,19.2738,19.4346,19.0752,19.0752,122146.0
2022-12-09 10:00:00,20.18,20.27,19.92,19.98,118562.0,19.0847,19.1698,18.8388,18.8955,118562.0
2022-12-09 10:30:00,19.98,19.98,19.84,19.87,102510.0,18.8955,18.8955,18.7631,18.7915,102510.0
2022-12-09 11:00:00,19.87,20.03,19.86,20.01,72819.0,18.7915,18.9428,18.782,18.9239,72819.0
2022-12-09 11:30:00,20.02,20.07,19.96,20.0,69163.0,18.9333,18.9806,18.8766,18.9144,69163.0
2022-12-09 12:00:00,19.99,19.99,19.74,19.74,78915.0,18.905,18.905,18.6685,18.6685,78915.0
2022-12-09 12:30:00,19.74,19.77,19.68,19.75,111238.0,18.6685,18.6969,18.6118,18.678,111238.0
2022-12-09 13:00:00,19.75,19.77,19.6,19.64,74304.0,18.678,18.6969,18.5361,18.574,74304.0
2022-12-09 13:30:00,19.64,19.69,19.63,19.66,80976.0,18.574,18.6212,18.5645,18.5929,80976.0
2022-12-09 14:00:00,19.66,19.7,19.56,19.61,164945.0,18.5929,18.6307,18.4983,18.5456,164945.0
2022-12-09 14:30:00,19.62,19.64,19.48,19.49,173636.0,18.555,18.574,18.4226,18.4321,173636.0
2022-12-09 15:00:00,19.48,19.55,19.37,19.39,252046.0,18.4226,18.4888,18.3186,18.3375,252046.0
2022-12-09 15:30:00,19.39,19.43,19.22,19.25,766731.0,18.3375,18.3754,18.1768,18.2051,766731.0
2022-12-12 09:30:00,19.4,19.53,19.17,19.43,217782.0,18.347,18.4699,18.1295,18.3754,217782.0
2022-12-12 10:00:00,19.42,19.73,19.41,19.71,119882.0,18.3659,18.6591,18.3564,18.6402,119882.0
2022-12-12 10:30:00,19.71,19.87,19.71,19.82,88297.0,18.6402,18.7915,18.6402,18.7442,88297.0
2022-12-12 11:00:00,19.83,19.94,19.79,19.89,87600.0,18.7536,18.8577,18.7158,18.8104,87600.0
2022-12-12 11:30:00,19.89,19.9,19.79,19.86,73827.0,18.8104,18.8199,18.7158,18.782,73827.0
2022-12-12 12:00:00,19.85,19.96,19.85,19.91,91934.0,18.7726,18.8766,18.7726,18.8293,91934.0
2022-12-12 12:30:00,19.92,19.96,19.83,19.89,86375.0,18.8388,18.8766,18.7536,18.8104,86375.0
2022-12-12 13:00:00,19.89,19.92,19.78,19.8,76657.0,18.8104,18.8388,18.7064,18.7253,76657.0
2022-12-12 13:30:00,19.82,19.91,19.81,19.88,58391.0,18.7442,18.8293,18.7347,18.8009,58391.0
2022-12-12 14:00:00,19.88,19.96,19.86,19.93,93031.0,18.8009,18.8766,18.782,18.8482,93031.0
2022-12-12 14:30:00,19.92,20.01,19.9,20.0,61661.0,18.8388,18.9239,18.8199,18.9144,61661.0
2022-12-12 15:00:00,20.0,20.06,19.98,20.02,150119.0,18.9144,18.9712,18.8955,18.9333,150119.0
2022-12-12 15:30:00,20.02,20.15,19.98,19.98,509079.0,18.9333,19.0563,18.8955,18.8955,509079.0
2022-12-13 09:30:00,20.43,20.68,20.31,20.66,212554.0,19.3211,19.5575,19.2076,19.5386,212554.0
2022-12-13 10:00:00,20.66,20.72,20.41,20.48,87183.0,19.5386,19.5953,19.3022,19.3684,87183.0
2022-12-13 10:30:00,20.49,20.52,20.36,20.36,60267.0,19.3778,19.4062,19.2549,19.2549,60267.0
2022-12-13 11:00:00,20.37,20.51,20.36,20.51,53472.0,19.2643,19.3967,19.2549,19.3967,53472.0
2022-12-13 11:30:00,20.52,20.62,20.49,20.55,65929.0,19.4062,19.5008,19.3778,19.4346,65929.0
2022-12-13 12:00:00,20.55,20.68,20.55,20.64,127227.0,19.4346,19.5575,19.4346,19.5197,127227.0
2022-12-13 12:30:00,20.65,20.68,20.45,20.48,142337.0,19.5291,19.5575,19.34,19.3684,142337.0
2022-12-13 13:00:00,20.48,20.72,20.46,20.66,60330.0,19.3684,19.5953,19.3495,19.5386,60330.0
2022-12-13 13:30:00,20.66,20.68,20.61,20.66,42740.0,19.5386,19.5575,19.4913,19.5386,42740.0
2022-12-13 14:00:00,20.66,20.7,20.59,20.64,41357.0,19.5386,19.5764,19.4724,19.5197,41357.0
2022-12-13 14:30:00,20.63,20.67,20.58,20.62,48795.0,19.5102,19.5481,19.4629,19.5008,48795.0
2022-12-13 15:00:00,20.61,20.68,20.57,20.66,107087.0,19.4913,19.5575,19.4535,19.5386,107087.0
2022-12-13 15:30:00,20.67,20.74,20.62,20.66,354998.0,19.5481,19.6143,19.5008,19.5386,354998.0
2022-12-14 09:30:00,20.64,20.83,20.55,20.67,132988.0,19.5197,19.6994,19.4346,19.5481,132988.0
2022-12-14 10:00:00,20.66,20.68,20.48,20.49,95009.0,19.5386,19.5575,19.3684,19.3778,95009.0
2022-12-14 10:30:00,20.5,20.51,20.27,20.48,86679.0,19.3873,19.3967,19.1698,19.3684,86679.0
2022-12-14 11:00:00,20.49,20.67,20.45,20.64,126125.0,19.3778,19.5481,19.34,19.5197,126125.0
2022-12-14 11:30:00,20.64,20.65,20.47,20.53,151173.0,19.5197,19.5291,19.3589,19.4157,151173.0
2022-12-14 12:00:00,20.53,20.55,20.46,20.52,99597.0,19.4157,19.4346,19.3495,19.4062,99597.0
2022-12-14 12:30:00,20.51,20.55,20.45,20.46,154891.0,19.3967,19.4346,19.34,19.3495,154891.0
2022-12-14 13:00:00,20.46,20.53,20.44,20.5,91094.0,19.3495,19.4157,19.3305,19.3873,91094.0
2022-12-14 13:30:00,20.5,20.56,20.45,20.53,93245.0,19.3873,19.444,19.34,19.4157,93245.0
2022-12-14 14:00:00,20.52,20.53,20.29,20.51,157558.0,19.4062,19.4157,19.1887,19.3967,157558.0
2022-12-14 14:30:00,20.52,20.58,20.33,20.38,147543.0,19.4062,19.4629,19.2265,19.2738,147543.0
2022-12-14 15:00:00,20.38,20.63,20.37,20.39,245090.0,19.2738,19.5102,19.2643,19.2833,245090.0
2022-12-14 15:30:00,20.38,20.4,20.21,20.26,543924.0,19.2738,19.2927,19.113,19.1603,543924.0
2022-12-15 09:30:00,19.99,20.19,19.99,20.02,139463.0,18.905,19.0941,18.905,18.9333,139463.0
2022-12-15 10:00:00,19.98,20.15,19.96,20.15,180379.0,18.8955,19.0563,18.8766,19.0563,180379.0
2022-12-15 10:30:00,20.15,20.31,20.09,20.27,260212.0,19.0563,19.2076,18.9995,19.1698,260212.0
2022-12-15 11:00:00,20.28,20.35,20.09,20.09,209100.0,19.1792,19.2454,18.9995,18.9995,209100.0
2022-12-15 11:30:00,20.1,20.12,20.0,20.09,102397.0,19.009,19.0279,18.9144,18.9995,102397.0
2022-12-15 12:00:00,20.09,20.24,20.07,20.21,54248.0,18.9995,19.1414,18.9806,19.113,54248.0
2022-12-15 12:30:00,20.21,20.24,20.15,20.23,39963.0,19.113,19.1414,19.0563,19.1319,39963.0
2022-12-15 13:00:00,20.24,20.27,20.16,20.18,85998.0,19.1414,19.1698,19.0657,19.0847,85998.0
2022-12-15 13:30:00,20.18,20.26,20.15,20.23,74508.0,19.0847,19.1603,19.0563,19.1319,74508.0
2022-12-15 14:00:00,20.23,20.26,20.16,20.2,90997.0,19.1319,19.1603,19.0657,19.1036,90997.0
2022-12-15 14:30:00,20.21,20.26,20.14,20.21,80613.0,19.113,19.1603,19.0468,19.113,80613.0
2022-12-15 15:00:00,20.22,20.29,20.22,20.26,157398.0,19.1225,19.1887,19.1225,19.1603,157398.0
2022-12-15 15:30:00,20.26,20.37,20.24,20.33,466585.0,19.1603,19.2643,19.1414,19.2265,466585.0
2022-12-16 09:30:00,19.71,19.78,19.42,19.7,501366.0,18.6402,18.7064,18.3659,18.6307,501366.0
2022-12-16 10:00:00,19.7,19.72,19.59,19.61,269884.0,18.6307,18.6496,18.5267,18.5456,269884.0
2022-12-16 10:30:00,19.61,19.7,19.48,19.55,222292.0,18.5456,18.6307,18.4226,18.4888,222292.0
2022-12-16 11:00:00,19.54,19.65,19.51,19.61,183337.0,18.4794,18.5834,18.451,18.5456,183337.0
2022-12-16 11:30:00,19.62,19.67,19.49,19.53,127581.0,18.555,18.6023,18.4321,18.4699,127581.0
2022-12-16 12:00:00,19.53,19.66,19.52,19.55,191314.0,18.4699,18.5929,18.4605,18.4888,191314.0
2022-12-16 12:30:00,19.56,19.66,19.49,19.5,130690.0,18.4983,18.5929,18.4321,18.4416,130690.0
2022-12-16 13:00:00,19.5,19.59,19.47,19.57,121930.0,18.4416,18.5267,18.4132,18.5078,121930.0
2022-12-16 13:30:00,19.57,19.62,19.56,19.6,117120.0,18.5078,18.555,18.4983,18.5361,117120.0
2022-12-16 14:00:00,19.6,19.67,19.57,19.64,105203.0,18.5361,18.6023,18.5078,18.574,105203.0
2022-12-16 14:30:00,19.65,19.75,19.64,19.71,124667.0,18.5834,18.678,18.574,18.6402,124667.0
2022-12-16 15:00:00,19.71,19.77,19.65,19.75,250062.0,18.6402,18.6969,18.5834,18.678,250062.0
2022-12-16 15:30:00,19.75,19.87,19.65,19.84,1278338.0,18.678,18.7915,18.5834,18.7631,1278338.0
2022-12-19 09:30:00,20.13,20.19,19.71,19.82,174010.0,19.0374,19.0941,18.6402,18.7442,174010.0
2022-12-19 10:00:00,19.82,19.87,19.76,19.77,88894.0,18.7442,18.7915,18.6874,18.6969,88894.0
2022-12-19 10:30:00,19.79,19.79,19.63,19.64,73997.0,18.7158,18.7158,18.5645,18.574,73997.0
2022-12-19 11:00:00,19.64,19.81,19.64,19.78,92043.0,18.574,18.7347,18.574,18.7064,92043.0
2022-12-19 11:30:00,19.78,19.79,19.65,19.72,119482.0,18.7064,18.7158,18.5834,18.6496,119482.0
2022-12-19 12:00:00,19.71,19.75,19.64,19.67,77842.0,18.6402,18.678,18.574,18.6023,77842.0
2022-12-19 12:30:00,19.67,19.72,19.57,19.6,88274.0,18.6023,18.6496,18.5078,18.5361,88274.0
2022-12-19 13:00:00,19.6,19.64,19.58,19.61,78533.0,18.5361,18.574,18.5172,18.5456,78533.0
2022-12-19 13:30:00,19.61,19.63,19.55,19.62,58937.0,18.5456,18.5645,18.4888,18.555,58937.0
2022-12-19 14:00:00,19.62,19.62,19.43,19.44,91729.0,18.555,18.555,18.3754,18.3848,91729.0
2022-12-19 14:30:00,19.44,19.46,19.36,19.38,128052.0,18.3848,18.4037,18.3092,18.3281,128052.0
2022-12-19 15:00:00,19.38,19.56,19.34,19.55,107693.0,18.3281,18.4983,18.2902,18.4888,107693.0
2022-12-19 15:30:00,19.55,19.63,19.53,19.6,290497.0,18.4888,18.5645,18.4699,18.5361,290497.0
2022-12-20 09:30:00,19.66,19.84,19.62,19.84,190379.0,18.5929,18.7631,18.555,18.7631,190379.0
2022-12-20 10:00:00,19.85,20.06,19.84,19.95,116829.0,18.7726,18.9712,18.7631,18.8671,116829.0
2022-12-20 10:30:00,19.95,20.06,19.89,20.05,197864.0,18.8671,18.9712,18.8104,18.9617,197864.0
2022-12-20 11:00:00,20.05,20.13,19.95,19.95,213098.0,18.9617,19.0374,18.8671,18.8671,213098.0
2022-12-20 11:30:00,19.95,20.04,19.92,19.96,122229.0,18.8671,18.9523,18.8388,18.8766,122229.0
2022-12-20 12:00:00,19.97,20.02,19.92,19.94,61764.0,18.8861,18.9333,18.8388,18.8577,61764.0
2022-12-20 12:30:00,19.93,19.97,19.88,19.96,210835.0,18.8482,18.8861,18.8009,18.8766,210835.0
2022-12-20 13:00:00,19.96,20.17,19.96,20.11,140999.0,18.8766,19.0752,18.8766,19.0185,140999.0
2022-12-20 13:30:00,20.11,20.24,20.09,20.16,255459.0,19.0185,19.1414,18.9995,19.0657,255459.0
2022-12-20 14:00:00,20.16,20.17,20.07,20.09,98009.0,19.0657,19.0752,18.9806,18.9995,98009.0
2022-12-20 14:30:00,20.1,20.12,20.06,20.07,184518.0,19.009,19.0279,18.9712,18.9806,184518.0
2022-12-20 15:00:00,20.07,20.1,20.05,20.08,173733.0,18.9806,19.009,18.9617,18.9901,173733.0
2022-12-20 15:30:00,20.08,20.16,20.08,20.09,585828.0,18.9901,19.0657,18.9901,18.9995,585828.0
2022-12-21 09:30:00,20.49,20.66,20.08,20.13,155224.0,19.3778,19.5386,18.9901,19.0374,155224.0
2022-12-21 10:00:00,20.13,20.24,20.1,20.23,115724.0,19.0374,19.1414,19.009,19.1319,115724.0
2022-12-21 10:30:00,20.24,20.48,20.23,20.45,84092.0,19.1414,19.3684,19.1319,19.34,84092.0
2022-12-21 11:00:00,20.45,20.51,20.37,20.5,59472.0,19.34,19.3967,19.2643,19.3873,59472.0
2022-12-21 11:30:00,20.5,20.51,20.41,20.43,34954.0,19.3873,19.3967,19.3022,19.3211,34954.0
2022-12-21 12:00:00,20.44,20.47,20.38,20.4,68465.0,19.3305,19.3589,19.2738,19.2927,68465.0
2022-12-21 12:30:00,20.41,20.43,20.36,20.38,114061.0,19.3022,19.3211,19.2549,19.2738,114061.0
2022-12-21 13:00:00,20.38,20.53,20.34,20.48,264911.0,19.2738,19.4157,19.236,19.3684,264911.0
2022-12-21 13:30:00,20.48,20.66,20.39,20.62,99624.0,19.3684,19.5386,19.2833,19.5008,99624.0
2022-12-21 14:00:00,20.62,20.71,20.61,20.66,57198.0,19.5008,19.5859,19.4913,19.5386,57198.0
2022-12-21 14:30:00,20.66,20.68,20.51,20.53,92350.0,19.5386,19.5575,19.3967,19.4157,92350.0
2022-12-21 15:00:00,20.52,20.56,20.48,20.5,107517.0,19.4062,19.444,19.3684,19.3873,107517.0
2022-12-21 15:30:00,20.49,20.52,20.43,20.47,592251.0,19.3778,19.4062,19.3211,19.3589,592251.0
2022-12-22 09:30:00,20.54,20.69,20.16,20.17,164380.0,19.4251,19.567,19.0657,19.0752,164380.0
2022-12-22 10:00:00,20.17,20.21,19.98,20.05,127272.0,19.0752,19.113,18.8955,18.9617,127272.0
2022-12-22 10:30:00,20.05,20.08,20.0,20.02,104457.0,18.9617,18.9901,18.9144,18.9333,104457.0
2022-12-22 11:00:00,20.01,20.09,19.96,20.06,88610.0,18.9239,18.9995,18.8766,18.9712,88610.0
2022-12-22 11:30:00,20.06,20.08,19.98,20.02,95376.0,18.9712,18.9901,18.8955,18.9333,95376.0
2022-12-22 12:00:00,20.02,20.04,19.88,19.92,64505.0,18.9333,18.9523,18.8009,18.8388,64505.0
2022-12-22 12:30:00,19.92,19.96,19.76,19.77,73253.0,18.8388,18.8766,18.6874,18.6969,73253.0
2022-12-22 13:00:00,19.76,19.76,19.66,19.69,71567.0,18.6874,18.6874,18.5929,18.6212,71567.0
2022-12-22 13:30:00,19.69,19.69,19.61,19.67,73689.0,18.6212,18.6212,18.5456,18.6023,73689.0
2022-12-22 14:00:00,19.67,19.72,19.57,19.71,80727.0,18.6023,18.6496,18.5078,18.6402,80727.0
2022-12-22 14:30:00,19.72,19.9,19.72,19.89,73498.0,18.6496,18.8199,18.6496,18.8104,73498.0
2022-12-22 15:00:00,19.89,20.03,19.86,20.03,99681.0,18.8104,18.9428,18.782,18.9428,99681.0
2022-12-22 15:30:00,20.03,20.04,19.91,19.98,354556.0,18.9428,18.9523,18.8293,18.8955,354556.0
2022-12-23 09:30:00,20.33,20.33,20.09,20.1,127700.0,19.2265,19.2265,18.9995,19.009,127700.0
2022-12-23 10:00:00,20.1,20.39,20.07,20.35,194098.0,19.009,19.2833,18.9806,19.2454,194098.0
2022-12-23 10:30:00,20.35,20.44,20.26,20.27,132656.0,19.2454,19.3305,19.1603,19.1698,132656.0
2022-12-23 11:00:00,20.26,20.36,20.25,20.32,163788.0,19.1603,19.2549,19.1509,19.2171,163788.0
2022-12-23 11:30:00,20.32,20.38,20.29,20.37,108229.0,19.2171,19.2738,19.1887,19.2643,108229.0
2022-12-23 12:00:00,20.36,20.47,20.36,20.42,79120.0,19.2549,19.3589,19.2549,19.3116,79120.0
2022-12-23 12:30:00,20.42,20.46,20.36,20.39,46539.0,19.3116,19.3495,19.2549,19.2833,46539.0
2022-12-23 13:00:00,20.39,20.42,20.34,20.42,55607.0,19.2833,19.3116,19.236,19.3116,55607.0
2022-12-23 13:30:00,20.42,20.5,20.4,20.47,52845.0,19.3116,19.3873,19.2927,19.3589,52845.0
2022-12-23 14:00:00,20.49,20.51,20.39,20.46,52439.0,19.3778,19.3967,19.2833,19.3495,52439.0
2022-12-23 14:30:00,20.46,20.54,20.45,20.52,58550.0,19.3495,19.4251,19.34,19.4062,58550.0
2022-12-23 15:00:00,20.53,20.62,20.52,20.6,120782.0,19.4157,19.5008,19.4062,19.4819,120782.0
2022-12-23 15:30:00,20.6,20.73,20.59,20.71,524725.0,19.4819,19.6048,19.4724,19.5859,524725.0
2022-12-27 09:30:00,20.73,20.81,20.55,20.76,152239.0,19.6048,19.6805,19.4346,19.6332,152239.0
2022-12-27 10:00:00,20.75,20.89,20.73,20.89,98559.0,19.6237,19.7561,19.6048,19.7561,98559.0
2022-12-27 10:30:00,20.9,20.96,20.75,20.76,88328.0,19.7656,19.8223,19.6237,19.6332,88328.0
2022-12-27 11:00:00,20.76,20.9,20.75,20.85,70857.0,19.6332,19.7656,19.6237,19.7183,70857.0
2022-12-27 11:30:00,20.85,20.94,20.83,20.91,78554.0,19.7183,19.8034,19.6994,19.775,78554.0
2022-12-27 12:00:00,20.91,20.92,20.86,20.91,48016.0,19.775,19.7845,19.7277,19.775,48016.0
2022-12-27 12:30:00,20.9,20.95,20.86,20.9,69678.0,19.7656,19.8129,19.7277,19.7656,69678.0
2022-12-27 13:00:00,20.91,20.99,20.87,20.95,57752.0,19.775,19.8507,19.7372,19.8129,57752.0
2022-12-27 13:30:00,20.95,20.99,20.88,20.89,50210.0,19.8129,19.8507,19.7467,19.7561,50210.0
2022-12-27 14:00:00,20.91,20.93,20.76,20.78,60362.0,19.775,19.7939,19.6332,19.6521,60362.0
2022-12-27 14:30:00,20.77,20.9,20.75,20.88,92969.0,19.6426,19.7656,19.6237,19.7467,92969.0
2022-12-27 15:00:00,20.88,20.9,20.85,20.89,49706.0,19.7467,19.7656,19.7183,19.7561,49706.0
2022-12-27 15:30:00,20.89,20.95,20.82,20.84,288913.0,19.7561,19.8129,19.6899,19.7088,288913.0
2022-12-28 09:30:00,20.75,20.75,20.49,20.5,56777.0,19.6237,19.6237,19.3778,19.3873,56777.0
2022-12-28 10:00:00,20.48,20.52,20.09,20.11,131789.0,19.3684,19.4062,18.9995,19.0185,131789.0
2022-12-28 10:30:00,20.12,20.25,20.07,20.25,82740.0,19.0279,19.1509,18.9806,19.1509,82740.0
2022-12-28 11:00:00,20.24,20.32,20.17,20.26,65552.0,19.1414,19.2171,19.0752,19.1603,65552.0
2022-12-28 11:30:00,20.26,20.31,20.19,20.2,36300.0,19.1603,19.2076,19.0941,19.1036,36300.0
2022-12-28 12:00:00,20.2,20.21,20.11,20.19,70439.0,19.1036,19.113,19.0185,19.0941,70439.0
2022-12-28 12:30:00,20.19,20.38,20.18,20.38,38209.0,19.0941,19.2738,19.0847,19.2738,38209.0
2022-12-28 13:00:00,20.38,20.43,20.32,20.36,47122.0,19.2738,19.3211,19.2171,19.2549,47122.0
2022-12-28 13:30:00,20.35,20.38,20.31,20.34,57457.0,19.2454,19.2738,19.2076,19.236,57457.0
2022-12-28 14:00:00,20.34,20.34,20.24,20.28,49557.0,19.236,19.236,19.1414,19.1792,49557.0
2022-12-28 14:30:00,20.28,20.4,20.28,20.29,50739.0,19.1792,19.2927,19.1792,19.1887,50739.0
2022-12-28 15:00:00,20.28,20.3,20.13,20.13,118304.0,19.1792,19.1981,19.0374,19.0374,118304.0
2022-12-28 15:30:00,20.13,20.24,20.11,20.13,265617.0,19.0374,19.1414,19.0185,19.0374,265617.0
2022-12-29 09:30:00,20.13,20.39,20.04,20.37,135198.0,19.0374,19.2833,18.9523,19.2643,135198.0
2022-12-29 10:00:00,20.38,20.47,20.36,20.43,78851.0,19.2738,19.3589,19.2549,19.3211,78851.0
2022-12-29 10:30:00,20.45,20.49,20.4,20.41,60807.0,19.34,19.3778,19.2927,19.3022,60807.0
2022-12-29 11:00:00,20.4,20.53,20.3,20.52,86521.0,19.2927,19.4157,19.1981,19.4062,86521.0
2022-12-29 11:30:00,20.52,20.6,20.51,20.58,48704.0,19.4062,19.4819,19.3967,19.4629,48704.0
2022-12-29 12:00:00,20.59,20.63,20.5,20.55,74538.0,19.4724,19.5102,19.3873,19.4346,74538.0
2022-12-29 12:30:00,20.55,20.69,20.53,20.69,49220.0,19.4346,19.567,19.4157,19.567,49220.0
2022-12-29 13:00:00,20.69,20.71,20.58,20.63,66889.0,19.567,19.5859,19.4629,19.5102,66889.0
2022-12-29 13:30:00,20.63,20.63,20.53,20.57,74096.0,19.5102,19.5102,19.4157,19.4535,74096.0
2022-12-29 14:00:00,20.57,20.73,20.56,20.68,53103.0,19.4535,19.6048,19.444,19.5575,53103.0
2022-12-29 14:30:00,20.68,20.69,20.63,20.69,38887.0,19.5575,19.567,19.5102,19.567,38887.0
2022-12-29 15:00:00,20.69,20.78,20.67,20.7,76374.0,19.567,19.6521,19.5481,19.5764,76374.0
2022-12-29 15:30:00,20.7,20.75,20.66,20.69,220017.0,19.5764,19.6237,19.5386,19.567,220017.0
2022-12-30 09:30:00,20.51,20.69,20.47,20.52,64390.0,19.3967,19.567,19.3589,19.4062,64390.0
2022-12-30 10:00:00,20.53,20.63,20.48,20.63,30462.0,19.4157,19.5102,19.3684,19.5102,30462.0
2022-12-30 10:30:00,20.64,20.7,20.6,20.69,47038.0,19.5197,19.5764,19.4819,19.567,47038.0
2022-12-30 11:00:00,20.68,20.77,20.65,20.73,69186.0,19.5575,19.6426,19.5291,19.6048,69186.0
2022-12-30 11:30:00,20.73,20.82,20.67,20.81,69732.0,19.6048,19.6899,19.5481,19.6805,69732.0
2022-12-30 12:00:00,20.82,20.9,20.8,20.89,51569.0,19.6899,19.7656,19.671,19.7561,51569.0
2022-12-30 12:30:00,20.89,20.91,20.85,20.91,45778.0,19.7561,19.775,19.7183,19.775,45778.0
2022-12-30 13:00:00,20.9,20.92,20.72,20.8,36812.0,19.7656,19.7845,19.5953,19.671,36812.0
2022-12-30 13:30:00,20.8,20.84,20.74,20.8,42082.0,19.671,19.7088,19.6143,19.671,42082.0
2022-12-30 14:00:00,20.8,20.85,20.77,20.82,42195.0,19.671,19.7183,19.6426,19.6899,42195.0
2022-12-30 14:30:00,20.81,20.88,20.8,20.84,36424.0,19.6805,19.7467,19.671,19.7088,36424.0
2022-12-30 15:00:00,20.83,20.91,20.81,20.84,61838.0,19.6994,19.775,19.6805,19.7088,61838.0
2022-12-30 15:30:00,20.85,20.97,20.84,20.89,262505.0,19.7183,19.8318,19.7088,19.7561,262505.0
2023-01-03 09:30:00,20.58,20.95,20.49,20.84,148127.0,19.4629,19.8129,19.3778,19.7088,148127.0
2023-01-03 10:00:00,20.84,20.92,20.43,20.48,57930.0,19.7088,19.7845,19.3211,19.3684,57930.0
2023-01-03 10:30:00,20.48,20.71,20.44,20.71,60205.0,19.3684,19.5859,19.3305,19.5859,60205.0
2023-01-03 11:00:00,20.74,20.74,20.4,20.41,56105.0,19.6143,19.6143,19.2927,19.3022,56105.0
2023-01-03 11:30:00,20.41,20.41,20.15,20.23,47304.0,19.3022,19.3022,19.0563,19.1319,47304.0
2023-01-03 12:00:00,20.21,20.36,20.21,20.29,61994.0,19.113,19.2549,19.113,19.1887,61994.0
2023-01-03 12:30:00,20.28,20.34,20.09,20.13,54989.0,19.1792,19.236,18.9995,19.0374,54989.0
2023-01-03 13:00:00,20.13,20.17,19.98,20.03,72003.0,19.0374,19.0752,18.8955,18.9428,72003.0
2023-01-03 13:30:00,20.02,20.05,19.89,19.92,65327.0,18.9333,18.9617,18.8104,18.8388,65327.0
2023-01-03 14:00:00,19.91,19.92,19.68,19.71,52959.0,18.8293,18.8388,18.6118,18.6402,52959.0
2023-01-03 14:30:00,19.7,19.87,19.67,19.8,121952.0,18.6307,18.7915,18.6023,18.7253,121952.0
2023-01-03 15:00:00,19.8,19.89,19.73,19.85,185943.0,18.7253,18.8104,18.6591,18.7726,185943.0
2023-01-03 15:30:00,19.85,19.91,19.79,19.85,304033.0,18.7726,18.8293,18.7158,18.7726,304033.0
2023-01-04 09:30:00,19.74,20.1,19.51,19.9,267057.0,18.6685,19.009,18.451,18.8199,267057.0
2023-01-04 10:00:00,19.94,20.21,19.7,20.0,130927.0,18.8577,19.113,18.6307,18.9144,130927.0
2023-01-04 10:30:00,20.0,20.1,19.98,20.02,66152.0,18.9144,19.009,18.8955,18.9333,66152.0
2023-01-04 11:00:00,20.02,20.18,19.98,20.1,68941.0,18.9333,19.0847,18.8955,19.009,68941.0
2023-01-04 11:30:00,20.1,20.22,20.09,20.21,52024.0,19.009,19.1225,18.9995,19.113,52024.0
2023-01-04 12:00:00,20.22,20.27,20.15,20.15,47897.0,19.1225,19.1698,19.0563,19.0563,47897.0
2023-01-04 12:30:00,20.17,20.25,20.15,20.19,43522.0,19.0752,19.1509,19.0563,19.0941,43522.0
2023-01-04 13:00:00,20.19,20.21,20.15,20.17,40869.0,19.0941,19.113,19.0563,19.0752,40869.0
2023-01-04 13:30:00,20.18,20.2,20.12,20.17,93606.0,19.0847,19.1036,19.0279,19.0752,93606.0
2023-01-04 14:00:00,20.12,20.24,19.96,19.99,119440.0,19.0279,19.1414,18.8766,18.905,119440.0
2023-01-04 14:30:00,20.0,20.08,19.97,20.07,63426.0,18.9144,18.9901,18.8861,18.9806,63426.0
2023-01-04 15:00:00,20.08,20.16,20.01,20.1,115599.0,18.9901,19.0657,18.9239,19.009,115599.0
2023-01-04 15:30:00,20.09,20.17,19.95,20.16,671666.0,18.9995,19.0752,18.8671,19.0657,671666.0
2023-01-05 09:30:00,20.18,20.33,20.07,20.31,142892.0,19.0847,19.2265,18.9806,19.2076,142892.0
2023-01-05 10:00:00,20.32,20.6,20.24,20.55,100200.0,19.2171,19.4819,19.1414,19.4346,100200.0
2023-01-05 10:30:00,20.54,20.56,20.32,20.32,90820.0,19.4251,19.444,19.2171,19.2171,90820.0
2023-01-05 11:00:00,20.33,20.51,20.29,20.34,60416.0,19.2265,19.3967,19.1887,19.236,60416.0
2023-01-05 11:30:00,20.35,20.43,20.32,20.38,67964.0,19.2454,19.3211,19.2171,19.2738,67964.0
2023-01-05 12:00:00,20.39,20.47,20.37,20.38,66562.0,19.2833,19.3589,19.2643,19.2738,66562.0
2023-01-05 12:30:00,20.39,20.42,20.37,20.39,101220.0,19.2833,19.3116,19.2643,19.2833,101220.0
2023-01-05 13:00:00,20.39,20.57,20.36,20.57,103430.0,19.2833,19.4535,19.2549,19.4535,103430.0
2023-01-05 13:30:00,20.57,20.58,20.49,20.51,57661.0,19.4535,19.4629,19.3778,19.3967,57661.0
2023-01-05 14:00:00,20.51,20.56,20.45,20.46,51633.0,19.3967,19.444,19.34,19.3495,51633.0
2023-01-05 14:30:00,20.46,20.5,20.45,20.48,61196.0,19.3495,19.3873,19.34,19.3684,61196.0
2023-01-05 15:00:00,20.48,20.52,20.45,20.5,111494.0,19.3684,19.4062,19.34,19.3873,111494.0
2023-01-05 15:30:00,20.51,20.6,20.46,20.49,361927.0,19.3967,19.4819,19.3495,19.3778,361927.0
2023-01-06 09:30:00,20.84,21.06,20.84,20.91,97888.0,19.7088,19.9169,19.7088,19.775,97888.0
2023-01-06 10:00:00,20.93,21.31,20.91,21.27,134661.0,19.7939,20.1533,19.775,20.1155,134661.0
2023-01-06 10:30:00,21.28,21.56,21.27,21.53,105527.0,20.1249,20.3897,20.1155,20.3614,105527.0
2023-01-06 11:00:00,21.53,21.66,21.53,21.57,130783.0,20.3614,20.4843,20.3614,20.3992,130783.0
2023-01-06 11:30:00,21.56,21.76,21.56,21.75,142487.0,20.3897,20.5789,20.3897,20.5694,142487.0
2023-01-06 12:00:00,21.76,21.76,21.47,21.5,108171.0,20.5789,20.5789,20.3046,20.333,108171.0
2023-01-06 12:30:00,21.48,21.55,21.45,21.52,88360.0,20.3141,20.3803,20.2857,20.3519,88360.0
2023-01-06 13:00:00,21.53,21.55,21.45,21.45,92536.0,20.3614,20.3803,20.2857,20.2857,92536.0
2023-01-06 13:30:00,21.45,21.55,21.42,21.54,171612.0,20.2857,20.3803,20.2573,20.3708,171612.0
2023-01-06 14:00:00,21.55,21.57,21.44,21.5,435796.0,20.3803,20.3992,20.2763,20.333,435796.0
2023-01-06 14:30:00,21.51,21.59,21.51,21.57,418979.0,20.3425,20.4181,20.3425,20.3992,418979.0
2023-01-06 15:00:00,21.57,21.67,21.57,21.65,165565.0,20.3992,20.4938,20.3992,20.4749,165565.0
2023-01-06 15:30:00,21.64,21.77,21.61,21.76,576110.0,20.4654,20.5883,20.437,20.5789,576110.0
2023-01-09 09:30:00,22.08,22.76,22.08,22.73,387768.0,20.8815,21.5246,20.8815,21.4962,387768.0
2023-01-09 10:00:00,22.73,22.91,22.55,22.57,344522.0,21.4962,21.6665,21.326,21.3449,344522.0
2023-01-09 10:30:00,22.57,23.07,22.56,23.03,379729.0,21.3449,21.8178,21.3355,21.78,379729.0
2023-01-09 11:00:00,23.03,23.04,22.83,23.01,192118.0,21.78,21.7894,21.5908,21.761,192118.0
2023-01-09 11:30:00,23.01,23.02,22.76,22.76,230140.0,21.761,21.7705,21.5246,21.5246,230140.0
2023-01-09 12:00:00,22.77,22.78,22.62,22.69,174737.0,21.5341,21.5435,21.3922,21.4584,174737.0
2023-01-09 12:30:00,22.68,22.83,22.67,22.83,119221.0,21.449,21.5908,21.4395,21.5908,119221.0
2023-01-09 13:00:00,22.83,23.02,22.71,23.02,421541.0,21.5908,21.7705,21.4773,21.7705,421541.0
2023-01-09 13:30:00,23.02,23.07,22.91,23.03,571906.0,21.7705,21.8178,21.6665,21.78,571906.0
2023-01-09 14:00:00,23.04,23.06,22.82,22.96,1048897.0,21.7894,21.8083,21.5814,21.7138,1048897.0
2023-01-09 14:30:00,22.96,23.04,22.91,22.99,706696.0,21.7138,21.7894,21.6665,21.7421,706696.0
2023-01-09 15:00:00,22.98,23.03,22.92,22.96,330528.0,21.7327,21.78,21.6759,21.7138,330528.0
2023-01-09 15:30:00,22.96,23.01,22.78,22.87,675734.0,21.7138,21.761,21.5435,21.6286,675734.0
2023-01-10 09:30:00,22.91,22.97,22.43,22.63,144229.0,21.6665,21.7232,21.2125,21.4017,144229.0
2023-01-10 10:00:00,22.64,22.65,22.38,22.44,184116.0,21.4111,21.4206,21.1652,21.222,184116.0
2023-01-10 10:30:00,22.45,22.56,22.38,22.53,90073.0,21.2314,21.3355,21.1652,21.3071,90073.0
2023-01-10 11:00:00,22.53,22.57,22.44,22.46,67816.0,21.3071,21.3449,21.222,21.2409,67816.0
2023-01-10 11:30:00,22.45,22.66,22.45,22.65,67443.0,21.2314,21.43,21.2314,21.4206,67443.0
2023-01-10 12:00:00,22.65,22.71,22.61,22.71,77200.0,21.4206,21.4773,21.3828,21.4773,77200.0
2023-01-10 12:30:00,22.71,22.85,22.7,22.78,161883.0,21.4773,21.6097,21.4679,21.5435,161883.0
2023-01-10 13:00:00,22.79,22.97,22.78,22.96,63402.0,21.553,21.7232,21.5435,21.7138,63402.0
2023-01-10 13:30:00,22.96,23.08,22.93,23.08,120506.0,21.7138,21.8272,21.6854,21.8272,120506.0
2023-01-10 14:00:00,23.09,23.13,22.95,22.96,114091.0,21.8367,21.8745,21.7043,21.7138,114091.0
2023-01-10 14:30:00,22.96,22.98,22.93,22.94,69339.0,21.7138,21.7327,21.6854,21.6948,69339.0
2023-01-10 15:00:00,22.94,22.94,22.75,22.75,105029.0,21.6948,21.6948,21.5152,21.5152,105029.0
2023-01-10 15:30:00,22.75,22.9,22.72,22.85,354728.0,21.5152,21.657,21.4868,21.6097,354728.0
2023-01-11 09:30:00,23.0,23.23,22.85,22.86,151440.0,21.7516,21.9691,21.6097,21.6192,151440.0
2023-01-11 10:00:00,22.86,22.92,22.68,22.78,118981.0,21.6192,21.6759,21.449,21.5435,118981.0
2023-01-11 10:30:00,22.75,22.8,22.49,22.57,153853.0,21.5152,21.5624,21.2693,21.3449,153853.0
2023-01-11 11:00:00,22.57,22.68,22.53,22.59,212379.0,21.3449,21.449,21.3071,21.3638,212379.0
2023-01-11 11:30:00,22.6,22.92,22.6,22.86,214931.0,21.3733,21.6759,21.3733,21.6192,214931.0
2023-01-11 12:00:00,22.86,22.93,22.82,22.85,98054.0,21.6192,21.6854,21.5814,21.6097,98054.0
2023-01-11 12:30:00,22.84,22.9,22.78,22.8,42205.0,21.6003,21.657,21.5435,21.5624,42205.0
2023-01-11 13:00:00,22.79,22.8,22.68,22.72,60905.0,21.553,21.5624,21.449,21.4868,60905.0
2023-01-11 13:30:00,22.72,22.77,22.68,22.73,61947.0,21.4868,21.5341,21.449,21.4962,61947.0
2023-01-11 14:00:00,22.74,22.82,22.7,22.79,73727.0,21.5057,21.5814,21.4679,21.553,73727.0
2023-01-11 14:30:00,22.78,22.81,22.72,22.72,63640.0,21.5435,21.5719,21.4868,21.4868,63640.0
2023-01-11 15:00:00,22.73,22.82,22.71,22.79,97918.0,21.4962,21.5814,21.4773,21.553,97918.0
2023-01-11 15:30:00,22.79,22.81,22.73,22.74,462000.0,21.553,21.5719,21.4962,21.5057,462000.0
2023-01-12 09:30:00,22.8,23.02,22.76,22.93,157228.0,21.5624,21.7705,21.5246,21.6854,157228.0
2023-01-12 10:00:00,22.93,23.21,22.89,22.92,438423.0,21.6854,21.9502,21.6476,21.6759,438423.0
2023-01-12 10:30:00,22.91,23.01,22.86,22.96,191760.0,21.6665,21.761,21.6192,21.7138,191760.0
2023-01-12 11:00:00,22.95,23.17,22.86,23.09,1305124.0,21.7043,21.9124,21.6192,21.8367,1305124.0
2023-01-12 11:30:00,23.09,23.21,22.99,23.19,152240.0,21.8367,21.9502,21.7421,21.9313,152240.0
2023-01-12 12:00:00,23.19,23.42,23.18,23.39,128645.0,21.9313,22.1488,21.9218,22.1204,128645.0
2023-01-12 12:30:00,23.39,23.41,23.23,23.26,130047.0,22.1204,22.1393,21.9691,21.9975,130047.0
2023-01-12 13:00:00,23.25,23.31,23.07,23.07,104406.0,21.988,22.0448,21.8178,21.8178,104406.0
2023-01-12 13:30:00,23.07,23.32,23.07,23.3,78294.0,21.8178,22.0542,21.8178,22.0353,78294.0
2023-01-12 14:00:00,23.3,23.3,23.18,23.27,92977.0,22.0353,22.0353,21.9218,22.0069,92977.0
2023-01-12 14:30:00,23.28,23.31,23.16,23.19,181102.0,22.0164,22.0448,21.9029,21.9313,181102.0
2023-01-12 15:00:00,23.19,23.24,23.06,23.1,146008.0,21.9313,21.9786,21.8083,21.8462,146008.0
2023-01-12 15:30:00,23.09,23.12,23.01,23.02,423999.0,21.8367,21.8651,21.761,21.7705,423999.0
2023-01-13 09:30:00,23.1,23.14,22.77,22.8,115676.0,21.8462,21.884,21.5341,21.5624,115676.0
2023-01-13 10:00:00,22.8,23.17,22.76,23.12,89333.0,21.5624,21.9124,21.5246,21.8651,89333.0
2023-01-13 10:30:00,23.13,23.28,23.1,23.28,151936.0,21.8745,22.0164,21.8462,22.0164,151936.0
2023-01-13 11:00:00,23.28,23.44,23.27,23.39,104595.0,22.0164,22.1677,22.0069,22.1204,104595.0
2023-01-13 11:30:00,23.39,23.41,23.29,23.37,92268.0,22.1204,22.1393,22.0258,22.1015,92268.0
2023-01-13 12:00:00,23.37,23.39,23.28,23.3,121272.0,22.1015,22.1204,22.0164,22.0353,121272.0
2023-01-13 12:30:00,23.3,23.3,23.1,23.21,102087.0,22.0353,22.0353,21.8462,21.9502,102087.0
2023-01-13 13:00:00,23.2,23.23,23.12,23.21,70590.0,21.9407,21.9691,21.8651,21.9502,70590.0
2023-01-13 13:30:00,23.21,23.39,23.2,23.39,53083.0,21.9502,22.1204,21.9407,22.1204,53083.0
2023-01-13 14:00:00,23.39,23.41,23.26,23.27,61333.0,22.1204,22.1393,21.9975,22.0069,61333.0
2023-01-13 14:30:00,23.27,23.37,23.24,23.34,48534.0,22.0069,22.1015,21.9786,22.0731,48534.0
2023-01-13 15:00:00,23.34,23.43,23.28,23.39,302517.0,22.0731,22.1582,22.0164,22.1204,302517.0
2023-01-13 15:30:00,23.4,23.45,23.26,23.29,486394.0,22.1299,22.1772,21.9975,22.0258,486394.0
2023-01-17 09:30:00,23.39,23.49,23.28,23.36,195213.0,22.1204,22.215,22.0164,22.092,195213.0
2023-01-17 10:00:00,23.35,23.51,23.21,23.5,122520.0,22.0826,22.2339,21.9502,22.2244,122520.0
2023-01-17 10:30:00,23.5,23.57,23.41,23.55,124176.0,22.2244,22.2906,22.1393,22.2717,124176.0
2023-01-17 11:00:00,23.56,23.61,23.39,23.45,71339.0,22.2812,22.3285,22.1204,22.1772,71339.0
2023-01-17 11:30:00,23.44,23.46,23.28,23.4,87724.0,22.1677,22.1866,22.0164,22.1299,87724.0
2023-01-17 12:00:00,23.4,23.47,23.35,23.36,78103.0,22.1299,22.1961,22.0826,22.092,78103.0
2023-01-17 12:30:00,23.36,23.43,23.36,23.39,41201.0,22.092,22.1582,22.092,22.1204,41201.0
2023-01-17 13:00:00,23.39,23.47,23.39,23.45,34177.0,22.1204,22.1961,22.1204,22.1772,34177.0
2023-01-17 13:30:00,23.45,23.45,23.36,23.42,39234.0,22.1772,22.1772,22.092,22.1488,39234.0
2023-01-17 14:00:00,23.41,23.44,23.34,23.39,40263.0,22.1393,22.1677,22.0731,22.1204,40263.0
2023-01-17 14:30:00,23.39,23.45,23.36,23.38,41385.0,22.1204,22.1772,22.092,22.111,41385.0
2023-01-17 15:00:00,23.38,23.51,23.38,23.46,195539.0,22.111,22.2339,22.111,22.1866,195539.0
2023-01-17 15:30:00,23.45,23.6,23.43,23.58,265123.0,22.1772,22.319,22.1582,22.3001,265123.0
2023-01-18 09:30:00,23.81,24.09,23.8,23.93,131274.0,22.5176,22.7824,22.5082,22.6311,131274.0
2023-01-18 10:00:00,23.94,24.01,23.71,23.98,114876.0,22.6406,22.7068,22.423,22.6784,114876.0
2023-01-18 10:30:00,23.98,24.01,23.71,23.76,250485.0,22.6784,22.7068,22.423,22.4703,250485.0
2023-01-18 11:00:00,23.76,23.83,23.56,23.59,112354.0,22.4703,22.5365,22.2812,22.3096,112354.0
2023-01-18 11:30:00,23.58,23.6,23.34,23.42,75075.0,22.3001,22.319,22.0731,22.1488,75075.0
2023-01-18 12:00:00,23.42,23.43,23.15,23.17,56342.0,22.1488,22.1582,21.8934,21.9124,56342.0
2023-01-18 12:30:00,23.17,23.22,23.06,23.18,64881.0,21.9124,21.9596,21.8083,21.9218,64881.0
2023-01-18 13:00:00,23.17,23.18,22.92,23.05,99596.0,21.9124,21.9218,21.6759,21.7989,99596.0
2023-01-18 13:30:00,23.05,23.2,23.04,23.06,97399.0,21.7989,21.9407,21.7894,21.8083,97399.0
2023-01-18 14:00:00,23.05,23.06,22.89,22.97,109456.0,21.7989,21.8083,21.6476,21.7232,109456.0
2023-01-18 14:30:00,22.97,22.99,22.77,22.82,295184.0,21.7232,21.7421,21.5341,21.5814,295184.0
2023-01-18 15:00:00,22.82,22.91,22.72,22.89,167027.0,21.5814,21.6665,21.4868,21.6476,167027.0
2023-01-18 15:30:00,22.89,22.89,22.74,22.79,391304.0,21.6476,21.6476,21.5057,21.553,391304.0
2023-01-19 09:30:00,22.8,22.85,22.51,22.54,228316.0,21.5624,21.6097,21.2882,21.3166,228316.0
2023-01-19 10:00:00,22.53,22.55,22.32,22.4,381010.0,21.3071,21.326,21.1085,21.1842,381010.0
2023-01-19 10:30:00,22.41,22.5,22.28,22.32,348926.0,21.1936,21.2787,21.0707,21.1085,348926.0
2023-01-19 11:00:00,22.32,22.37,21.9,21.99,310633.0,21.1085,21.1558,20.7113,20.7964,310633.0
2023-01-19 11:30:00,21.99,22.35,21.99,22.32,324170.0,20.7964,21.1369,20.7964,21.1085,324170.0
2023-01-19 12:00:00,22.32,22.49,22.32,22.42,691072.0,21.1085,21.2693,21.1085,21.2031,691072.0
2023-01-19 12:30:00,22.43,22.51,22.36,22.5,914713.0,21.2125,21.2882,21.1463,21.2787,914713.0
2023-01-19 13:00:00,22.5,22.55,22.42,22.51,96073.0,21.2787,21.326,21.2031,21.2882,96073.0
2023-01-19 13:30:00,22.52,22.69,22.51,22.68,94541.0,21.2976,21.4584,21.2882,21.449,94541.0
2023-01-19 14:00:00,22.69,22.84,22.65,22.82,126236.0,21.4584,21.6003,21.4206,21.5814,126236.0
2023-01-19 14:30:00,22.81,22.83,22.74,22.8,174759.0,21.5719,21.5908,21.5057,21.5624,174759.0
2023-01-19 15:00:00,22.8,22.83,22.69,22.75,993070.0,21.5624,21.5908,21.4584,21.5152,993070.0
2023-01-19 15:30:00,22.75,22.76,22.49,22.5,581081.0,21.5152,21.5246,21.2693,21.2787,581081.0
2023-01-20 09:30:00,22.63,23.04,22.52,22.98,272597.0,21.4017,21.7894,21.2976,21.7327,272597.0
2023-01-20 10:00:00,22.98,23.37,22.96,23.35,250709.0,21.7327,22.1015,21.7138,22.0826,250709.0
2023-01-20 10:30:00,23.35,23.4,23.05,23.21,191086.0,22.0826,22.1299,21.7989,21.9502,191086.0
2023-01-20 11:00:00,23.21,23.44,23.2,23.35,115785.0,21.9502,22.1677,21.9407,22.0826,115785.0
2023-01-20 11:30:00,23.36,23.44,23.2,23.2,321496.0,22.092,22.1677,21.9407,21.9407,321496.0
2023-01-20 12:00:00,23.2,23.27,23.12,23.2,188512.0,21.9407,22.0069,21.8651,21.9407,188512.0
2023-01-20 12:30:00,23.2,23.27,23.08,23.09,102563.0,21.9407,22.0069,21.8272,21.8367,102563.0
2023-01-20 13:00:00,23.09,23.14,22.98,23.01,60660.0,21.8367,21.884,21.7327,21.761,60660.0
2023-01-20 13:30:00,23.01,23.12,22.99,23.12,104240.0,21.761,21.8651,21.7421,21.8651,104240.0
2023-01-20 14:00:00,23.12,23.16,23.01,23.05,94223.0,21.8651,21.9029,21.761,21.7989,94223.0
2023-01-20 14:30:00,23.06,23.16,23.03,23.1,110284.0,21.8083,21.9029,21.78,21.8462,110284.0
2023-01-20 15:00:00,23.1,23.26,23.1,23.24,147840.0,21.8462,21.9975,21.8462,21.9786,147840.0
2023-01-20 15:30:00,23.24,23.25,23.1,23.11,975500.0,21.9786,21.988,21.8462,21.8556,975500.0
2023-01-23 09:30:00,23.37,23.49,23.02,23.02,405228.0,22.1015,22.215,21.7705,21.7705,405228.0
2023-01-23 10:00:00,23.03,23.26,23.01,23.24,238544.0,21.78,21.9975,21.761,21.9786,238544.0
2023-01-23 10:30:00,23.23,23.25,23.08,23.16,147360.0,21.9691,21.988,21.8272,21.9029,147360.0
2023-01-23 11:00:00,23.17,23.27,23.1,23.13,80010.0,21.9124,22.0069,21.8462,21.8745,80010.0
2023-01-23 11:30:00,23.13,23.19,23.06,23.11,95872.0,21.8745,21.9313,21.8083,21.8556,95872.0
2023-01-23 12:00:00,23.12,23.19,23.02,23.14,84777.0,21.8651,21.9313,21.7705,21.884,84777.0
2023-01-23 12:30:00,23.14,23.27,23.13,23.25,94259.0,21.884,22.0069,21.8745,21.988,94259.0
2023-01-23 13:00:00,23.24,23.28,23.19,23.25,73577.0,21.9786,22.0164,21.9313,21.988,73577.0
2023-01-23 13:30:00,23.25,23.3,23.2,23.29,184604.0,21.988,22.0353,21.9407,22.0258,184604.0
2023-01-23 14:00:00,23.28,23.36,23.24,23.25,199643.0,22.0164,22.092,21.9786,21.988,199643.0
2023-01-23 14:30:00,23.25,23.3,23.06,23.12,177836.0,21.988,22.0353,21.8083,21.8651,177836.0
2023-01-23 15:00:00,23.12,23.18,22.99,23.01,226655.0,21.8651,21.9218,21.7421,21.761,226655.0
2023-01-23 15:30:00,23.02,23.04,22.8,22.81,800031.0,21.7705,21.7894,21.5624,21.5719,800031.0
2023-01-24 09:30:00,22.75,22.94,22.65,22.75,177374.0,21.5152,21.6948,21.4206,21.5152,177374.0
2023-01-24 10:00:00,22.73,22.86,22.58,22.85,163514.0,21.4962,21.6192,21.3544,21.6097,163514.0
2023-01-24 10:30:00,22.84,23.03,22.8,23.0,151790.0,21.6003,21.78,21.5624,21.7516,151790.0
2023-01-24 11:00:00,23.0,23.21,22.98,23.21,174053.0,21.7516,21.9502,21.7327,21.9502,174053.0
2023-01-24 11:30:00,23.2,23.34,23.13,23.34,458087.0,21.9407,22.0731,21.8745,22.0731,458087.0
2023-01-24 12:00:00,23.33,23.33,23.18,23.2,323788.0,22.0637,22.0637,21.9218,21.9407,323788.0
2023-01-24 12:30:00,23.19,23.29,23.08,23.14,176760.0,21.9313,22.0258,21.8272,21.884,176760.0
2023-01-24 13:00:00,23.14,23.17,23.03,23.08,68420.0,21.884,21.9124,21.78,21.8272,68420.0
2023-01-24 13:30:00,23.08,23.15,23.01,23.08,393658.0,21.8272,21.8934,21.761,21.8272,393658.0
2023-01-24 14:00:00,23.08,23.13,23.02,23.07,326894.0,21.8272,21.8745,21.7705,21.8178,326894.0
2023-01-24 14:30:00,23.07,23.38,23.04,23.32,271343.0,21.8178,22.111,21.7894,22.0542,271343.0
2023-01-24 15:00:00,23.33,23.41,23.29,23.39,259044.0,22.0637,22.1393,22.0258,22.1204,259044.0
2023-01-24 15:30:00,23.39,23.41,23.23,23.39,728366.0,22.1204,22.1393,21.9691,22.1204,728366.0
2023-01-25 09:30:00,23.3,23.4,23.15,23.18,209576.0,22.0353,22.1299,21.8934,21.9218,209576.0
2023-01-25 10:00:00,23.18,23.38,23.12,23.33,155368.0,21.9218,22.111,21.8651,22.0637,155368.0
2023-01-25 10:30:00,23.33,23.67,23.27,23.57,224544.0,22.0637,22.3852,22.0069,22.2906,224544.0
2023-01-25 11:00:00,23.56,23.61,23.51,23.61,118105.0,22.2812,22.3285,22.2339,22.3285,118105.0
2023-01-25 11:30:00,23.61,23.84,23.6,23.8,167385.0,22.3285,22.546,22.319,22.5082,167385.0
2023-01-25 12:00:00,23.8,23.99,23.74,23.98,203194.0,22.5082,22.6878,22.4514,22.6784,203194.0
2023-01-25 12:30:00,23.98,24.2,23.97,24.19,309654.0,22.6784,22.8865,22.6689,22.877,309654.0
2023-01-25 13:00:00,24.2,24.2,24.08,24.18,196366.0,22.8865,22.8865,22.773,22.8675,196366.0
2023-01-25 13:30:00,24.18,24.41,24.15,24.37,331933.0,22.8675,23.0851,22.8392,23.0472,331933.0
2023-01-25 14:00:00,24.37,24.47,24.34,24.34,433712.0,23.0472,23.1418,23.0189,23.0189,433712.0
2023-01-25 14:30:00,24.34,24.58,24.31,24.57,321298.0,23.0189,23.2458,22.9905,23.2364,321298.0
2023-01-25 15:00:00,24.57,24.59,24.44,24.56,553667.0,23.2364,23.2553,23.1134,23.2269,553667.0
2023-01-25 15:30:00,24.55,24.6,24.3,24.35,1149024.0,23.2175,23.2647,22.981,23.0283,1149024.0
2023-01-26 09:30:00,24.6,24.71,23.98,24.16,346688.0,23.2647,23.3688,22.6784,22.8486,346688.0
2023-01-26 10:00:00,24.16,24.25,24.07,24.11,131020.0,22.8486,22.9337,22.7635,22.8013,131020.0
2023-01-26 10:30:00,24.12,24.22,23.98,23.99,282617.0,22.8108,22.9054,22.6784,22.6878,282617.0
2023-01-26 11:00:00,23.99,24.16,23.96,24.15,201158.0,22.6878,22.8486,22.6595,22.8392,201158.0
2023-01-26 11:30:00,24.14,24.27,24.11,24.21,78047.0,22.8297,22.9527,22.8013,22.8959,78047.0
2023-01-26 12:00:00,24.22,24.26,24.17,24.2,111295.0,22.9054,22.9432,22.8581,22.8865,111295.0
2023-01-26 12:30:00,24.2,24.29,24.17,24.27,132713.0,22.8865,22.9716,22.8581,22.9527,132713.0
2023-01-26 13:00:00,24.27,24.39,24.26,24.35,100126.0,22.9527,23.0661,22.9432,23.0283,100126.0
2023-01-26 13:30:00,24.35,24.5,24.34,24.45,158007.0,23.0283,23.1702,23.0189,23.1229,158007.0
2023-01-26 14:00:00,24.45,24.48,24.36,24.41,102553.0,23.1229,23.1513,23.0378,23.0851,102553.0
2023-01-26 14:30:00,24.41,24.54,24.39,24.53,110323.0,23.0851,23.208,23.0661,23.1985,110323.0
2023-01-26 15:00:00,24.54,24.6,24.53,24.55,128347.0,23.208,23.2647,23.1985,23.2175,128347.0
2023-01-26 15:30:00,24.55,24.82,24.52,24.8,611536.0,23.2175,23.4728,23.1891,23.4539,611536.0
2023-01-27 09:30:00,24.79,24.83,24.47,24.5,128697.0,23.4444,23.4823,23.1418,23.1702,128697.0
2023-01-27 10:00:00,24.5,24.58,24.34,24.38,265226.0,23.1702,23.2458,23.0189,23.0567,265226.0
2023-01-27 10:30:00,24.38,24.41,23.99,24.04,124651.0,23.0567,23.0851,22.6878,22.7351,124651.0
2023-01-27 11:00:00,24.03,24.19,23.98,24.16,105071.0,22.7257,22.877,22.6784,22.8486,105071.0
2023-01-27 11:30:00,24.17,24.25,24.03,24.09,83249.0,22.8581,22.9337,22.7257,22.7824,83249.0
2023-01-27 12:00:00,24.08,24.12,23.96,23.97,74473.0,22.773,22.8108,22.6595,22.6689,74473.0
2023-01-27 12:30:00,23.96,23.98,23.79,23.8,217879.0,22.6595,22.6784,22.4987,22.5082,217879.0
2023-01-27 13:00:00,23.81,23.92,23.75,23.77,123445.0,22.5176,22.6216,22.4609,22.4798,123445.0
2023-01-27 13:30:00,23.77,23.84,23.72,23.8,71253.0,22.4798,22.546,22.4325,22.5082,71253.0
2023-01-27 14:00:00,23.82,23.87,23.77,23.85,97411.0,22.5271,22.5744,22.4798,22.5554,97411.0
2023-01-27 14:30:00,23.84,23.87,23.79,23.86,77936.0,22.546,22.5744,22.4987,22.5649,77936.0
2023-01-27 15:00:00,23.86,24.05,23.85,24.0,236149.0,22.5649,22.7446,22.5554,22.6973,236149.0
2023-01-27 15:30:00,24.01,24.08,23.95,23.95,501739.0,22.7068,22.773,22.65,22.65,501739.0
2023-01-30 09:30:00,23.66,23.93,23.55,23.79,177819.0,22.3758,22.6311,22.2717,22.4987,177819.0
2023-01-30 10:00:00,23.78,24.11,23.77,23.89,130646.0,22.4892,22.8013,22.4798,22.5933,130646.0
2023-01-30 10:30:00,23.88,23.92,23.78,23.89,151934.0,22.5838,22.6216,22.4892,22.5933,151934.0
2023-01-30 11:00:00,23.89,23.97,23.8,23.82,97770.0,22.5933,22.6689,22.5082,22.5271,97770.0
2023-01-30 11:30:00,23.8,23.86,23.77,23.84,71490.0,22.5082,22.5649,22.4798,22.546,71490.0
2023-01-30 12:00:00,23.83,23.87,23.79,23.82,88178.0,22.5365,22.5744,22.4987,22.5271,88178.0
2023-01-30 12:30:00,23.82,23.86,23.78,23.8,145114.0,22.5271,22.5649,22.4892,22.5082,145114.0
2023-01-30 13:00:00,23.79,23.85,23.77,23.82,124863.0,22.4987,22.5554,22.4798,22.5271,124863.0
2023-01-30 13:30:00,23.83,23.89,23.82,23.88,79140.0,22.5365,22.5933,22.5271,22.5838,79140.0
2023-01-30 14:00:00,23.87,23.89,23.82,23.86,60093.0,22.5744,22.5933,22.5271,22.5649,60093.0
2023-01-30 14:30:00,23.86,23.89,23.84,23.88,123704.0,22.5649,22.5933,22.546,22.5838,123704.0
2023-01-30 15:00:00,23.88,23.89,23.78,23.8,167374.0,22.5838,22.5933,22.4892,22.5082,167374.0
2023-01-30 15:30:00,23.8,23.86,23.71,23.74,539923.0,22.5082,22.5649,22.423,22.4514,539923.0
2023-01-31 09:30:00,23.71,24.02,23.58,23.99,158002.0,22.423,22.7162,22.3001,22.6878,158002.0
2023-01-31 10:00:00,24.0,24.24,23.93,24.14,231904.0,22.6973,22.9243,22.6311,22.8297,231904.0
2023-01-31 10:30:00,24.13,24.21,24.1,24.16,165151.0,22.8203,22.8959,22.7919,22.8486,165151.0
2023-01-31 11:00:00,24.17,24.28,24.17,24.18,106089.0,22.8581,22.9621,22.8581,22.8675,106089.0
2023-01-31 11:30:00,24.18,24.26,24.11,24.26,163565.0,22.8675,22.9432,22.8013,22.9432,163565.0
2023-01-31 12:00:00,24.26,24.32,24.24,24.27,75824.0,22.9432,22.9999,22.9243,22.9527,75824.0
2023-01-31 12:30:00,24.28,24.34,24.23,24.24,77329.0,22.9621,23.0189,22.9148,22.9243,77329.0
2023-01-31 13:00:00,24.23,24.25,24.15,24.23,75434.0,22.9148,22.9337,22.8392,22.9148,75434.0
2023-01-31 13:30:00,24.23,24.23,24.14,24.18,94038.0,22.9148,22.9148,22.8297,22.8675,94038.0
2023-01-31 14:00:00,24.18,24.22,24.14,24.17,73941.0,22.8675,22.9054,22.8297,22.8581,73941.0
2023-01-31 14:30:00,24.18,24.19,24.07,24.13,112766.0,22.8675,22.877,22.7635,22.8203,112766.0
2023-01-31 15:00:00,24.13,24.28,24.12,24.23,151098.0,22.8203,22.9621,22.8108,22.9148,151098.0
2023-01-31 15:30:00,24.23,24.45,24.23,24.45,592490.0,22.9148,23.1229,22.9148,23.1229,592490.0
2023-02-01 09:30:00,24.29,24.39,24.06,24.14,464746.0,22.9716,23.0661,22.754,22.8297,464746.0
2023-02-01 10:00:00,24.13,24.21,24.04,24.11,213828.0,22.8203,22.8959,22.7351,22.8013,213828.0
2023-02-01 10:30:00,24.11,24.18,23.93,23.96,358660.0,22.8013,22.8675,22.6311,22.6595,358660.0
2023-02-01 11:00:00,23.96,24.11,23.95,24.07,98101.0,22.6595,22.8013,22.65,22.7635,98101.0
2023-02-01 11:30:00,24.08,24.08,23.73,23.73,139372.0,22.773,22.773,22.442,22.442,139372.0
2023-02-01 12:00:00,23.72,23.72,23.51,23.7,126995.0,22.4325,22.4325,22.2339,22.4136,126995.0
2023-02-01 12:30:00,23.7,23.74,23.54,23.54,149070.0,22.4136,22.4514,22.2623,22.2623,149070.0
2023-02-01 13:00:00,23.53,23.63,23.47,23.63,181911.0,22.2528,22.3474,22.1961,22.3474,181911.0
2023-02-01 13:30:00,23.64,23.72,23.57,23.64,127734.0,22.3568,22.4325,22.2906,22.3568,127734.0
2023-02-01 14:00:00,23.65,23.78,23.57,23.7,475573.0,22.3663,22.4892,22.2906,22.4136,475573.0
2023-02-01 14:30:00,23.7,24.12,23.64,24.05,242903.0,22.4136,22.8108,22.3568,22.7446,242903.0
2023-02-01 15:00:00,24.07,24.24,24.04,24.24,192524.0,22.7635,22.9243,22.7351,22.9243,192524.0
2023-02-01 15:30:00,24.25,24.47,24.14,24.28,441400.0,22.9337,23.1418,22.8297,22.9621,441400.0
2023-02-02 09:30:00,24.16,24.3,23.06,23.1,208818.0,22.8486,22.981,21.8083,21.8462,208818.0
2023-02-02 10:00:00,23.1,23.24,22.91,23.14,391631.0,21.8462,21.9786,21.6665,21.884,391631.0
2023-02-02 10:30:00,23.14,23.34,22.94,23.33,552002.0,21.884,22.0731,21.6948,22.0637,552002.0
2023-02-02 11:00:00,23.34,23.37,23.13,23.23,164106.0,22.0731,22.1015,21.8745,21.9691,164106.0
2023-02-02 11:30:00,23.22,23.6,23.15,23.5,373393.0,21.9596,22.319,21.8934,22.2244,373393.0
2023-02-02 12:00:00,23.49,23.63,23.43,23.5,102858.0,22.215,22.3474,22.1582,22.2244,102858.0
2023-02-02 12:30:00,23.49,23.54,23.32,23.42,107010.0,22.215,22.2623,22.0542,22.1488,107010.0
2023-02-02 13:00:00,23.42,23.51,23.37,23.37,104197.0,22.1488,22.2339,22.1015,22.1015,104197.0
2023-02-02 13:30:00,23.38,23.38,23.04,23.07,151040.0,22.111,22.111,21.7894,21.8178,151040.0
2023-02-02 14:00:00,23.08,23.08,22.74,22.75,321033.0,21.8272,21.8272,21.5057,21.5152,321033.0
2023-02-02 14:30:00,22.76,22.8,22.67,22.77,187870.0,21.5246,21.5624,21.4395,21.5341,187870.0
2023-02-02 15:00:00,22.77,22.89,22.67,22.69,207082.0,21.5341,21.6476,21.4395,21.4584,207082.0
2023-02-02 15:30:00,22.7,22.98,22.66,22.96,762312.0,21.4679,21.7327,21.43,21.7138,762312.0
2023-02-03 09:30:00,22.97,23.4,22.97,23.4,214110.0,21.7232,22.1299,21.7232,22.1299,214110.0
2023-02-03 10:00:00,23.39,23.95,23.25,23.95,154463.0,22.1204,22.65,21.988,22.65,154463.0
2023-02-03 10:30:00,23.93,23.94,23.66,23.79,156673.0,22.6311,22.6406,22.3758,22.4987,156673.0
2023-02-03 11:00:00,23.78,23.83,23.56,23.57,138450.0,22.4892,22.5365,22.2812,22.2906,138450.0
2023-02-03 11:30:00,23.57,23.58,23.36,23.36,98656.0,22.2906,22.3001,22.092,22.092,98656.0
2023-02-03 12:00:00,23.36,23.36,23.14,23.29,355715.0,22.092,22.092,21.884,22.0258,355715.0
2023-02-03 12:30:00,23.27,23.46,23.26,23.27,88076.0,22.0069,22.1866,21.9975,22.0069,88076.0
2023-02-03 13:00:00,23.27,23.29,23.15,23.26,80809.0,22.0069,22.0258,21.8934,21.9975,80809.0
2023-02-03 13:30:00,23.26,23.39,23.21,23.38,113056.0,21.9975,22.1204,21.9502,22.111,113056.0
2023-02-03 14:00:00,23.38,23.44,23.35,23.4,94967.0,22.111,22.1677,22.0826,22.1299,94967.0
2023-02-03 14:30:00,23.39,23.51,23.35,23.44,151250.0,22.1204,22.2339,22.0826,22.1677,151250.0
2023-02-03 15:00:00,23.44,23.48,23.31,23.35,154389.0,22.1677,22.2055,22.0448,22.0826,154389.0
2023-02-03 15:30:00,23.35,23.37,23.2,23.28,507821.0,22.0826,22.1015,21.9407,22.0164,507821.0
2023-02-06 09:30:00,23.18,23.44,23.18,23.31,197538.0,21.9218,22.1677,21.9218,22.0448,197538.0
2023-02-06 10:00:00,23.3,23.31,23.03,23.07,136619.0,22.0353,22.0448,21.78,21.8178,136619.0
2023-02-06 10:30:00,23.07,23.31,23.01,23.28,159978.0,21.8178,22.0448,21.761,22.0164,159978.0
2023-02-06 11:00:00,23.27,23.49,23.25,23.45,131516.0,22.0069,22.215,21.988,22.1772,131516.0
2023-02-06 11:30:00,23.46,23.49,23.36,23.38,123238.0,22.1866,22.215,22.092,22.111,123238.0
2023-02-06 12:00:00,23.38,23.47,23.33,23.34,95523.0,22.111,22.1961,22.0637,22.0731,95523.0
2023-02-06 12:30:00,23.34,23.38,23.22,23.23,84189.0,22.0731,22.111,21.9596,21.9691,84189.0
2023-02-06 13:00:00,23.23,23.32,23.22,23.3,87441.0,21.9691,22.0542,21.9596,22.0353,87441.0
2023-02-06 13:30:00,23.31,23.35,23.24,23.32,215201.0,22.0448,22.0826,21.9786,22.0542,215201.0
2023-02-06 14:00:00,23.33,23.4,23.26,23.28,96876.0,22.0637,22.1299,21.9975,22.0164,96876.0
2023-02-06 14:30:00,23.27,23.31,23.23,23.29,102543.0,22.0069,22.0448,21.9691,22.0258,102543.0
2023-02-06 15:00:00,23.29,23.38,23.26,23.33,225510.0,22.0258,22.111,21.9975,22.0637,225510.0
2023-02-06 15:30:00,23.34,23.45,23.32,23.37,632304.0,22.0731,22.1772,22.0542,22.1015,632304.0
2023-02-07 09:30:00,23.86,24.44,23.69,24.26,495056.0,22.5649,23.1134,22.4041,22.9432,495056.0
2023-02-07 10:00:00,24.3,24.33,23.58,23.61,228530.0,22.981,23.0094,22.3001,22.3285,228530.0
2023-02-07 10:30:00,23.59,23.96,23.46,23.88,259888.0,22.3096,22.6595,22.1866,22.5838,259888.0
2023-02-07 11:00:00,23.87,23.89,22.63,22.87,1091287.0,22.5744,22.5933,21.4017,21.6286,1091287.0
2023-02-07 11:30:00,22.87,23.29,22.54,22.94,774979.0,21.6286,22.0258,21.3166,21.6948,774979.0
2023-02-07 12:00:00,22.98,23.53,22.96,23.37,454344.0,21.7327,22.2528,21.7138,22.1015,454344.0
2023-02-07 12:30:00,23.37,23.45,23.03,23.31,321790.0,22.1015,22.1772,21.78,22.0448,321790.0
2023-02-07 13:00:00,23.33,23.35,22.94,22.95,341000.0,22.0637,22.0826,21.6948,21.7043,341000.0
2023-02-07 13:30:00,22.93,23.05,22.89,23.01,285335.0,21.6854,21.7989,21.6476,21.761,285335.0
2023-02-07 14:00:00,23.01,23.21,22.97,23.15,244192.0,21.761,21.9502,21.7232,21.8934,244192.0
2023-02-07 14:30:00,23.15,23.15,22.98,23.03,373012.0,21.8934,21.8934,21.7327,21.78,373012.0
2023-02-07 15:00:00,23.02,23.11,22.79,23.1,588199.0,21.7705,21.8556,21.553,21.8462,588199.0
2023-02-07 15:30:00,23.1,23.27,22.99,23.26,1041040.0,21.8462,22.0069,21.7421,21.9975,1041040.0
2023-02-08 09:30:00,23.68,23.68,23.25,23.51,343217.0,22.3947,22.3947,21.988,22.2339,343217.0
2023-02-08 10:00:00,23.5,23.55,23.19,23.27,234702.0,22.2244,22.2717,21.9313,22.0069,234702.0
2023-02-08 10:30:00,23.26,23.3,23.05,23.23,229955.0,21.9975,22.0353,21.7989,21.9691,229955.0
2023-02-08 11:00:00,23.23,23.27,23.01,23.04,140186.0,21.9691,22.0069,21.761,21.7894,140186.0
2023-02-08 11:30:00,23.04,23.21,22.97,23.18,130914.0,21.7894,21.9502,21.7232,21.9218,130914.0
2023-02-08 12:00:00,23.18,23.27,23.1,23.27,113017.0,21.9218,22.0069,21.8462,22.0069,113017.0
2023-02-08 12:30:00,23.26,23.45,23.2,23.45,103272.0,21.9975,22.1772,21.9407,22.1772,103272.0
2023-02-08 13:00:00,23.45,23.65,23.43,23.58,132598.0,22.1772,22.3663,22.1582,22.3001,132598.0
2023-02-08 13:30:00,23.57,23.57,23.34,23.37,148610.0,22.2906,22.2906,22.0731,22.1015,148610.0
2023-02-08 14:00:00,23.37,23.41,23.24,23.32,149116.0,22.1015,22.1393,21.9786,22.0542,149116.0
2023-02-08 14:30:00,23.32,23.34,23.15,23.21,167610.0,22.0542,22.0731,21.8934,21.9502,167610.0
2023-02-08 15:00:00,23.2,23.27,23.04,23.25,252753.0,21.9407,22.0069,21.7894,21.988,252753.0
2023-02-08 15:30:00,23.25,23.44,23.24,23.37,686752.0,21.988,22.1677,21.9786,22.1015,686752.0
2023-02-09 09:30:00,23.2,23.28,22.86,22.91,208968.0,21.9407,22.0164,21.6192,21.6665,208968.0
2023-02-09 10:00:00,22.92,23.3,22.91,23.27,350782.0,21.6759,22.0353,21.6665,22.0069,350782.0
2023-02-09 10:30:00,23.28,23.31,23.0,23.1,251491.0,22.0164,22.0448,21.7516,21.8462,251491.0
2023-02-09 11:00:00,23.11,23.24,23.02,23.22,158733.0,21.8556,21.9786,21.7705,21.9596,158733.0
2023-02-09 11:30:00,23.23,23.25,23.12,23.13,97242.0,21.9691,21.988,21.8651,21.8745,97242.0
2023-02-09 12:00:00,23.12,23.17,23.05,23.06,152992.0,21.8651,21.9124,21.7989,21.8083,152992.0
2023-02-09 12:30:00,23.06,23.08,23.01,23.05,97391.0,21.8083,21.8272,21.761,21.7989,97391.0
2023-02-09 13:00:00,23.05,23.11,23.02,23.09,80616.0,21.7989,21.8556,21.7705,21.8367,80616.0
2023-02-09 13:30:00,23.09,23.14,23.07,23.12,77336.0,21.8367,21.884,21.8178,21.8651,77336.0
2023-02-09 14:00:00,23.12,23.16,23.03,23.09,86668.0,21.8651,21.9029,21.78,21.8367,86668.0
2023-02-09 14:30:00,23.09,23.11,23.07,23.1,75290.0,21.8367,21.8556,21.8178,21.8462,75290.0
2023-02-09 15:00:00,23.1,23.11,23.0,23.05,180447.0,21.8462,21.8556,21.7516,21.7989,180447.0
2023-02-09 15:30:00,23.05,23.08,22.93,23.04,744744.0,21.7989,21.8272,21.6854,21.7894,744744.0
2023-02-10 09:30:00,23.37,23.75,23.34,23.66,234523.0,22.1015,22.4609,22.0731,22.3758,234523.0
2023-02-10 10:00:00,23.67,23.87,23.54,23.81,184489.0,22.3852,22.5744,22.2623,22.5176,184489.0
2023-02-10 10:30:00,23.81,23.84,23.57,23.65,105425.0,22.5176,22.546,22.2906,22.3663,105425.0
2023-02-10 11:00:00,23.65,23.79,23.65,23.71,141098.0,22.3663,22.4987,22.3663,22.423,141098.0
2023-02-10 11:30:00,23.7,23.73,23.63,23.67,86243.0,22.4136,22.442,22.3474,22.3852,86243.0
2023-02-10 12:00:00,23.68,23.79,23.65,23.78,86943.0,22.3947,22.4987,22.3663,22.4892,86943.0
2023-02-10 12:30:00,23.78,23.83,23.68,23.76,71839.0,22.4892,22.5365,22.3947,22.4703,71839.0
2023-02-10 13:00:00,23.77,23.82,23.72,23.81,65328.0,22.4798,22.5271,22.4325,22.5176,65328.0
2023-02-10 13:30:00,23.82,23.92,23.79,23.86,90770.0,22.5271,22.6216,22.4987,22.5649,90770.0
2023-02-10 14:00:00,23.85,23.91,23.83,23.88,90641.0,22.5554,22.6122,22.5365,22.5838,90641.0
2023-02-10 14:30:00,23.87,23.97,23.85,23.93,89479.0,22.5744,22.6689,22.5554,22.6311,89479.0
2023-02-10 15:00:00,23.94,24.0,23.85,23.88,138749.0,22.6406,22.6973,22.5554,22.5838,138749.0
2023-02-10 15:30:00,23.89,24.08,23.88,24.05,509762.0,22.5933,22.773,22.5838,22.7446,509762.0
2023-02-13 09:30:00,23.78,24.03,23.47,23.74,163141.0,22.4892,22.7257,22.1961,22.4514,163141.0
2023-02-13 10:00:00,23.73,23.8,23.52,23.64,162805.0,22.442,22.5082,22.2434,22.3568,162805.0
2023-02-13 10:30:00,23.64,23.69,23.56,23.56,90287.0,22.3568,22.4041,22.2812,22.2812,90287.0
2023-02-13 11:00:00,23.57,23.68,23.53,23.57,82182.0,22.2906,22.3947,22.2528,22.2906,82182.0
2023-02-13 11:30:00,23.57,23.73,23.49,23.71,89874.0,22.2906,22.442,22.215,22.423,89874.0
2023-02-13 12:00:00,23.71,23.77,23.66,23.77,59596.0,22.423,22.4798,22.3758,22.4798,59596.0
2023-02-13 12:30:00,23.77,23.99,23.75,23.93,127553.0,22.4798,22.6878,22.4609,22.6311,127553.0
2023-02-13 13:00:00,23.94,24.01,23.86,23.87,71394.0,22.6406,22.7068,22.5649,22.5744,71394.0
2023-02-13 13:30:00,23.87,23.94,23.85,23.89,68646.0,22.5744,22.6406,22.5554,22.5933,68646.0
2023-02-13 14:00:00,23.89,23.98,23.87,23.96,68891.0,22.5933,22.6784,22.5744,22.6595,68891.0
2023-02-13 14:30:00,23.96,23.97,23.84,23.91,71257.0,22.6595,22.6689,22.546,22.6122,71257.0
2023-02-13 15:00:00,23.9,23.92,23.82,23.88,96481.0,22.6027,22.6216,22.5271,22.5838,96481.0
2023-02-13 15:30:00,23.88,24.02,23.87,23.96,467551.0,22.5838,22.7162,22.5744,22.6595,467551.0
2023-02-14 09:30:00,23.69,24.03,23.57,23.99,282429.0,22.4041,22.7257,22.2906,22.6878,282429.0
2023-02-14 10:00:00,24.0,24.2,23.97,24.17,389451.0,22.6973,22.8865,22.6689,22.8581,389451.0
2023-02-14 10:30:00,24.17,24.21,23.79,23.82,343160.0,22.8581,22.8959,22.4987,22.5271,343160.0
2023-02-14 11:00:00,23.82,23.86,23.73,23.75,106115.0,22.5271,22.5649,22.442,22.4609,106115.0
2023-02-14 11:30:00,23.74,23.76,23.66,23.71,120709.0,22.4514,22.4703,22.3758,22.423,120709.0
2023-02-14 12:00:00,23.71,23.84,23.71,23.82,85277.0,22.423,22.546,22.423,22.5271,85277.0
2023-02-14 12:30:00,23.81,23.86,23.75,23.83,98528.0,22.5176,22.5649,22.4609,22.5365,98528.0
2023-02-14 13:00:00,23.82,23.87,23.77,23.86,65855.0,22.5271,22.5744,22.4798,22.5649,65855.0
2023-02-14 13:30:00,23.86,23.87,23.7,23.71,68628.0,22.5649,22.5744,22.4136,22.423,68628.0
2023-02-14 14:00:00,23.71,23.75,23.64,23.66,85393.0,22.423,22.4609,22.3568,22.3758,85393.0
2023-02-14 14:30:00,23.66,23.75,23.62,23.72,157778.0,22.3758,22.4609,22.3379,22.4325,157778.0
2023-02-14 15:00:00,23.73,23.75,23.7,23.73,164808.0,22.442,22.4609,22.4136,22.442,164808.0
2023-02-14 15:30:00,23.73,23.76,23.55,23.56,651257.0,22.442,22.4703,22.2717,22.2812,651257.0
2023-02-15 09:30:00,23.25,23.31,22.85,22.87,163979.0,21.988,22.0448,21.6097,21.6286,163979.0
2023-02-15 10:00:00,22.88,23.15,22.87,23.05,56540.0,21.6381,21.8934,21.6286,21.7989,56540.0
2023-02-15 10:30:00,23.04,23.13,22.98,23.07,62214.0,21.7894,21.8745,21.7327,21.8178,62214.0
2023-02-15 11:00:00,23.05,23.07,22.85,22.86,178094.0,21.7989,21.8178,21.6097,21.6192,178094.0
2023-02-15 11:30:00,22.86,22.91,22.79,22.85,88432.0,21.6192,21.6665,21.553,21.6097,88432.0
2023-02-15 12:00:00,22.84,22.84,22.62,22.63,66121.0,21.6003,21.6003,21.3922,21.4017,66121.0
2023-02-15 12:30:00,22.63,22.74,22.62,22.73,94650.0,21.4017,21.5057,21.3922,21.4962,94650.0
2023-02-15 13:00:00,22.74,22.86,22.74,22.83,51377.0,21.5057,21.6192,21.5057,21.5908,51377.0
2023-02-15 13:30:00,22.84,22.87,22.81,22.87,46780.0,21.6003,21.6286,21.5719,21.6286,46780.0
2023-02-15 14:00:00,22.87,22.97,22.85,22.97,61605.0,21.6286,21.7232,21.6097,21.7232,61605.0
2023-02-15 14:30:00,22.97,23.0,22.93,23.0,54008.0,21.7232,21.7516,21.6854,21.7516,54008.0
2023-02-15 15:00:00,23.0,23.1,22.98,23.1,96083.0,21.7516,21.8462,21.7327,21.8462,96083.0
2023-02-15 15:30:00,23.1,23.12,23.0,23.05,561308.0,21.8462,21.8651,21.7516,21.7989,561308.0
2023-02-16 09:30:00,23.1,23.23,22.96,22.98,158903.0,21.8462,21.9691,21.7138,21.7327,158903.0
2023-02-16 10:00:00,22.98,23.11,22.9,23.1,62732.0,21.7327,21.8556,21.657,21.8462,62732.0
2023-02-16 10:30:00,23.1,23.19,23.08,23.17,71534.0,21.8462,21.9313,21.8272,21.9124,71534.0
2023-02-16 11:00:00,23.17,23.29,23.16,23.27,92396.0,21.9124,22.0258,21.9029,22.0069,92396.0
2023-02-16 11:30:00,23.28,23.42,23.25,23.4,96981.0,22.0164,22.1488,21.988,22.1299,96981.0
2023-02-16 12:00:00,23.4,23.44,23.33,23.36,68375.0,22.1299,22.1677,22.0637,22.092,68375.0
2023-02-16 12:30:00,23.37,23.4,23.36,23.38,70791.0,22.1015,22.1299,22.092,22.111,70791.0
2023-02-16 13:00:00,23.38,23.38,23.1,23.1,130117.0,22.111,22.111,21.8462,21.8462,130117.0
2023-02-16 13:30:00,23.1,23.18,23.1,23.18,88893.0,21.8462,21.9218,21.8462,21.9218,88893.0
2023-02-16 14:00:00,23.18,23.24,23.11,23.21,87872.0,21.9218,21.9786,21.8556,21.9502,87872.0
2023-02-16 14:30:00,23.21,23.22,23.09,23.14,95740.0,21.9502,21.9596,21.8367,21.884,95740.0
2023-02-16 15:00:00,23.14,23.14,22.98,23.0,196007.0,21.884,21.884,21.7327,21.7516,196007.0
2023-02-16 15:30:00,23.0,23.03,22.82,22.83,681909.0,21.7516,21.78,21.5814,21.5908,681909.0
2023-02-17 09:30:00,22.53,22.56,21.91,21.98,253262.0,21.3071,21.3355,20.7207,20.7869,253262.0
2023-02-17 10:00:00,21.98,22.29,21.89,22.26,175743.0,20.7869,21.0801,20.7018,21.0518,175743.0
2023-02-17 10:30:00,22.27,22.34,22.17,22.23,119171.0,21.0612,21.1274,20.9666,21.0234,119171.0
2023-02-17 11:00:00,22.25,22.35,22.14,22.17,115941.0,21.0423,21.1369,20.9383,20.9666,115941.0
2023-02-17 11:30:00,22.18,22.19,21.97,22.0,213119.0,20.9761,20.9856,20.7775,20.8059,213119.0
2023-02-17 12:00:00,22.0,22.0,21.86,21.89,129584.0,20.8059,20.8059,20.6735,20.7018,129584.0
2023-02-17 12:30:00,21.89,21.97,21.85,21.88,172832.0,20.7018,20.7775,20.664,20.6924,172832.0
2023-02-17 13:00:00,21.87,21.92,21.76,21.78,79579.0,20.6829,20.7302,20.5789,20.5978,79579.0
2023-02-17 13:30:00,21.77,21.77,21.63,21.72,137771.0,20.5883,20.5883,20.4559,20.5411,137771.0
2023-02-17 14:00:00,21.71,21.72,21.57,21.64,144948.0,20.5316,20.5411,20.3992,20.4654,144948.0
2023-02-17 14:30:00,21.64,21.84,21.62,21.8,232363.0,20.4654,20.6545,20.4465,20.6167,232363.0
2023-02-17 15:00:00,21.8,21.81,21.68,21.68,101889.0,20.6167,20.6262,20.5032,20.5032,101889.0
2023-02-17 15:30:00,21.69,21.74,21.66,21.67,449935.0,20.5127,20.56,20.4843,20.4938,449935.0
2023-02-21 09:30:00,21.51,21.94,21.51,21.8,239038.0,20.3425,20.7491,20.3425,20.6167,239038.0
2023-02-21 10:00:00,21.79,21.95,21.71,21.76,274661.0,20.6073,20.7586,20.5316,20.5789,274661.0
2023-02-21 10:30:00,21.75,21.82,21.62,21.76,178273.0,20.5694,20.6356,20.4465,20.5789,178273.0
2023-02-21 11:00:00,21.76,21.79,21.64,21.73,162140.0,20.5789,20.6073,20.4654,20.5505,162140.0
2023-02-21 11:30:00,21.73,21.74,21.58,21.6,91354.0,20.5505,20.56,20.4087,20.4276,91354.0
2023-02-21 12:00:00,21.58,21.66,21.49,21.63,100275.0,20.4087,20.4843,20.3235,20.4559,100275.0
2023-02-21 12:30:00,21.63,21.69,21.61,21.67,84074.0,20.4559,20.5127,20.437,20.4938,84074.0
2023-02-21 13:00:00,21.67,21.68,21.6,21.62,66133.0,20.4938,20.5032,20.4276,20.4465,66133.0
2023-02-21 13:30:00,21.61,21.64,21.55,21.64,70995.0,20.437,20.4654,20.3803,20.4654,70995.0
2023-02-21 14:00:00,21.65,21.67,21.51,21.61,89596.0,20.4749,20.4938,20.3425,20.437,89596.0
2023-02-21 14:30:00,21.6,21.62,21.54,21.6,111268.0,20.4276,20.4465,20.3708,20.4276,111268.0
2023-02-21 15:00:00,21.61,21.61,21.5,21.55,128509.0,20.437,20.437,20.333,20.3803,128509.0
2023-02-21 15:30:00,21.56,21.61,21.47,21.49,511462.0,20.3897,20.437,20.3046,20.3235,511462.0
2023-02-22 09:30:00,21.34,21.62,21.28,21.43,163226.0,20.1817,20.4465,20.1249,20.2668,163226.0
2023-02-22 10:00:00,21.44,21.44,21.08,21.14,128695.0,20.2763,20.2763,19.9358,19.9925,128695.0
2023-02-22 10:30:00,21.13,21.13,20.96,21.03,138572.0,19.9831,19.9831,19.8223,19.8885,138572.0
2023-02-22 11:00:00,21.03,21.24,21.03,21.22,69059.0,19.8885,20.0871,19.8885,20.0682,69059.0
2023-02-22 11:30:00,21.21,21.32,21.16,21.3,74686.0,20.0587,20.1628,20.0115,20.1439,74686.0
2023-02-22 12:00:00,21.3,21.42,21.26,21.4,45235.0,20.1439,20.2573,20.106,20.2384,45235.0
2023-02-22 12:30:00,21.41,21.52,21.4,21.5,51548.0,20.2479,20.3519,20.2384,20.333,51548.0
2023-02-22 13:00:00,21.49,21.62,21.45,21.59,70811.0,20.3235,20.4465,20.2857,20.4181,70811.0
2023-02-22 13:30:00,21.59,21.65,21.52,21.57,173771.0,20.4181,20.4749,20.3519,20.3992,173771.0
2023-02-22 14:00:00,21.56,21.63,21.31,21.4,111055.0,20.3897,20.4559,20.1533,20.2384,111055.0
2023-02-22 14:30:00,21.39,21.42,21.16,21.17,672086.0,20.229,20.2573,20.0115,20.0209,672086.0
2023-02-22 15:00:00,21.17,21.23,21.1,21.17,416954.0,20.0209,20.0777,19.9547,20.0209,416954.0
2023-02-22 15:30:00,21.16,21.34,21.15,21.29,630304.0,20.0115,20.1817,20.002,20.1344,630304.0
2023-02-23 09:30:00,21.79,22.03,21.77,21.93,1508354.0,20.6073,20.8342,20.5883,20.7397,1508354.0
2023-02-23 10:00:00,21.93,22.16,21.91,22.14,233799.0,20.7397,20.9572,20.7207,20.9383,233799.0
2023-02-23 10:30:00,22.14,22.18,21.93,21.99,243900.0,20.9383,20.9761,20.7397,20.7964,243900.0
2023-02-23 11:00:00,21.99,22.04,21.84,21.89,261486.0,20.7964,20.8437,20.6545,20.7018,261486.0
2023-02-23 11:30:00,21.89,21.91,21.68,21.69,189451.0,20.7018,20.7207,20.5032,20.5127,189451.0
2023-02-23 12:00:00,21.7,21.81,21.69,21.79,138633.0,20.5221,20.6262,20.5127,20.6073,138633.0
2023-02-23 12:30:00,21.8,21.86,21.76,21.82,89265.0,20.6167,20.6735,20.5789,20.6356,89265.0
2023-02-23 13:00:00,21.82,21.9,21.81,21.83,122020.0,20.6356,20.7113,20.6262,20.6451,122020.0
2023-02-23 13:30:00,21.83,22.0,21.78,22.0,142108.0,20.6451,20.8059,20.5978,20.8059,142108.0
2023-02-23 14:00:00,22.01,22.06,21.93,22.06,197822.0,20.8153,20.8626,20.7397,20.8626,197822.0
2023-02-23 14:30:00,22.05,22.12,22.03,22.05,173871.0,20.8532,20.9194,20.8342,20.8532,173871.0
2023-02-23 15:00:00,22.05,22.16,21.93,21.95,465354.0,20.8532,20.9572,20.7397,20.7586,465354.0
2023-02-23 15:30:00,21.94,21.94,21.75,21.75,948680.0,20.7491,20.7491,20.5694,20.5694,948680.0
2023-02-24 09:30:00,21.42,21.53,21.17,21.28,253399.0,20.2573,20.3614,20.0209,20.1249,253399.0
2023-02-24 10:00:00,21.28,21.38,21.15,21.19,239677.0,20.1249,20.2195,20.002,20.0398,239677.0
2023-02-24 10:30:00,21.19,21.39,21.17,21.37,129562.0,20.0398,20.229,20.0209,20.2101,129562.0
2023-02-24 11:00:00,21.37,21.62,21.37,21.62,87607.0,20.2101,20.4465,20.2101,20.4465,87607.0
2023-02-24 11:30:00,21.61,21.78,21.57,21.7,123479.0,20.437,20.5978,20.3992,20.5221,123479.0
2023-02-24 12:00:00,21.7,21.71,21.52,21.56,75819.0,20.5221,20.5316,20.3519,20.3897,75819.0
2023-02-24 12:30:00,21.58,21.6,21.48,21.49,46678.0,20.4087,20.4276,20.3141,20.3235,46678.0
2023-02-24 13:00:00,21.48,21.62,21.47,21.58,84003.0,20.3141,20.4465,20.3046,20.4087,84003.0
2023-02-24 13:30:00,21.59,21.6,21.53,21.55,83733.0,20.4181,20.4276,20.3614,20.3803,83733.0
2023-02-24 14:00:00,21.55,21.6,21.52,21.57,497929.0,20.3803,20.4276,20.3519,20.3992,497929.0
2023-02-24 14:30:00,21.57,21.71,21.54,21.66,478371.0,20.3992,20.5316,20.3708,20.4843,478371.0
2023-02-24 15:00:00,21.66,21.75,21.63,21.71,575813.0,20.4843,20.5694,20.4559,20.5316,575813.0
2023-02-24 15:30:00,21.71,21.72,21.57,21.66,816439.0,20.5316,20.5411,20.3992,20.4843,816439.0
2023-02-27 09:30:00,21.58,21.63,21.45,21.54,222145.0,20.4087,20.4559,20.2857,20.3708,222145.0
2023-02-27 10:00:00,21.54,21.76,21.49,21.71,937406.0,20.3708,20.5789,20.3235,20.5316,937406.0
2023-02-27 10:30:00,21.71,21.77,21.55,21.67,131736.0,20.5316,20.5883,20.3803,20.4938,131736.0
2023-02-27 11:00:00,21.67,21.8,21.67,21.69,174368.0,20.4938,20.6167,20.4938,20.5127,174368.0
2023-02-27 11:30:00,21.67,21.76,21.54,21.73,165022.0,20.4938,20.5789,20.3708,20.5505,165022.0
2023-02-27 12:00:00,21.73,21.89,21.72,21.88,127866.0,20.5505,20.7018,20.5411,20.6924,127866.0
2023-02-27 12:30:00,21.89,22.0,21.86,21.97,313200.0,20.7018,20.8059,20.6735,20.7775,313200.0
2023-02-27 13:00:00,21.97,22.01,21.9,21.96,246528.0,20.7775,20.8153,20.7113,20.768,246528.0
2023-02-27 13:30:00,21.96,22.04,21.92,22.0,197098.0,20.768,20.8437,20.7302,20.8059,197098.0
2023-02-27 14:00:00,22.0,22.22,21.98,22.2,176379.0,20.8059,21.0139,20.7869,20.995,176379.0
2023-02-27 14:30:00,22.2,22.26,22.15,22.18,303428.0,20.995,21.0518,20.9477,20.9761,303428.0
2023-02-27 15:00:00,22.19,22.19,22.03,22.15,217854.0,20.9856,20.9856,20.8342,20.9477,217854.0
2023-02-27 15:30:00,22.14,22.22,22.11,22.15,616877.0,20.9383,21.0139,20.9099,20.9477,616877.0
2023-02-28 09:30:00,22.28,22.36,22.04,22.04,236506.0,21.0707,21.1463,20.8437,20.8437,236506.0
2023-02-28 10:00:00,22.04,22.15,21.97,22.07,343666.0,20.8437,20.9477,20.7775,20.8721,343666.0
2023-02-28 10:30:00,22.07,22.12,21.88,22.01,226819.0,20.8721,20.9194,20.6924,20.8153,226819.0
2023-02-28 11:00:00,22.01,22.14,22.01,22.06,244061.0,20.8153,20.9383,20.8153,20.8626,244061.0
2023-02-28 11:30:00,22.05,22.1,21.86,21.9,151512.0,20.8532,20.9004,20.6735,20.7113,151512.0
2023-02-28 12:00:00,21.91,22.05,21.88,22.01,290976.0,20.7207,20.8532,20.6924,20.8153,290976.0
2023-02-28 12:30:00,22.01,22.09,21.97,22.07,122146.0,20.8153,20.891,20.7775,20.8721,122146.0
2023-02-28 13:00:00,22.08,22.14,22.04,22.06,137819.0,20.8815,20.9383,20.8437,20.8626,137819.0
2023-02-28 13:30:00,22.05,22.11,21.98,22.02,121367.0,20.8532,20.9099,20.7869,20.8248,121367.0
2023-02-28 14:00:00,22.03,22.11,22.0,22.07,233765.0,20.8342,20.9099,20.8059,20.8721,233765.0
2023-02-28 14:30:00,22.06,22.08,21.99,22.01,131863.0,20.8626,20.8815,20.7964,20.8153,131863.0
2023-02-28 15:00:00,22.01,22.05,21.96,21.98,194343.0,20.8153,20.8532,20.768,20.7869,194343.0
2023-02-28 15:30:00,21.99,22.02,21.86,21.87,911096.0,20.7964,20.8248,20.6735,20.6829,911096.0
2023-03-01 09:30:00,21.77,22.28,21.77,22.22,191309.0,20.5883,21.0707,20.5883,21.0139,191309.0
2023-03-01 10:00:00,22.23,22.24,22.0,22.01,239159.0,21.0234,21.0328,20.8059,20.8153,239159.0
2023-03-01 10:30:00,22.02,22.27,22.01,22.25,339948.0,20.8248,21.0612,20.8153,21.0423,339948.0
2023-03-01 11:00:00,22.26,22.28,21.94,21.98,234293.0,21.0518,21.0707,20.7491,20.7869,234293.0
2023-03-01 11:30:00,21.97,22.03,21.88,21.96,180943.0,20.7775,20.8342,20.6924,20.768,180943.0
2023-03-01 12:00:00,21.96,21.99,21.89,21.89,83975.0,20.768,20.7964,20.7018,20.7018,83975.0
2023-03-01 12:30:00,21.9,22.0,21.89,21.98,56616.0,20.7113,20.8059,20.7018,20.7869,56616.0
2023-03-01 13:00:00,21.96,22.0,21.93,21.95,60033.0,20.768,20.8059,20.7397,20.7586,60033.0
2023-03-01 13:30:00,21.95,21.97,21.89,21.96,82136.0,20.7586,20.7775,20.7018,20.768,82136.0
2023-03-01 14:00:00,21.95,22.05,21.9,22.01,73319.0,20.7586,20.8532,20.7113,20.8153,73319.0
2023-03-01 14:30:00,22.0,22.1,21.98,22.07,60053.0,20.8059,20.9004,20.7869,20.8721,60053.0
2023-03-01 15:00:00,22.07,22.21,22.07,22.19,71431.0,20.8721,21.0045,20.8721,20.9856,71431.0
2023-03-01 15:30:00,22.19,22.29,22.17,22.21,474220.0,20.9856,21.0801,20.9666,21.0045,474220.0
2023-03-02 09:30:00,22.08,22.21,21.83,22.09,158816.0,20.8815,21.0045,20.6451,20.891,158816.0
2023-03-02 10:00:00,22.09,22.39,22.08,22.39,466967.0,20.891,21.1747,20.8815,21.1747,466967.0
2023-03-02 10:30:00,22.39,22.48,22.27,22.41,175012.0,21.1747,21.2598,21.0612,21.1936,175012.0
2023-03-02 11:00:00,22.42,22.52,22.38,22.5,125578.0,21.2031,21.2976,21.1652,21.2787,125578.0
2023-03-02 11:30:00,22.5,22.52,22.45,22.49,151034.0,21.2787,21.2976,21.2314,21.2693,151034.0
2023-03-02 12:00:00,22.48,22.52,22.45,22.48,90834.0,21.2598,21.2976,21.2314,21.2598,90834.0
2023-03-02 12:30:00,22.48,22.52,22.47,22.5,218053.0,21.2598,21.2976,21.2504,21.2787,218053.0
2023-03-02 13:00:00,22.5,22.5,22.39,22.45,104355.0,21.2787,21.2787,21.1747,21.2314,104355.0
2023-03-02 13:30:00,22.46,22.54,22.43,22.5,248058.0,21.2409,21.3166,21.2125,21.2787,248058.0
2023-03-02 14:00:00,22.51,22.54,22.49,22.53,361100.0,21.2882,21.3166,21.2693,21.3071,361100.0
2023-03-02 14:30:00,22.52,22.53,22.49,22.53,84113.0,21.2976,21.3071,21.2693,21.3071,84113.0
2023-03-02 15:00:00,22.53,22.57,22.48,22.56,254765.0,21.3071,21.3449,21.2598,21.3355,254765.0
2023-03-02 15:30:00,22.56,22.63,22.55,22.62,811499.0,21.3355,21.4017,21.326,21.3922,811499.0
2023-03-03 09:30:00,22.32,22.57,22.25,22.57,179457.0,21.1085,21.3449,21.0423,21.3449,179457.0
2023-03-03 10:00:00,22.57,22.69,22.47,22.6,264991.0,21.3449,21.4584,21.2504,21.3733,264991.0
2023-03-03 10:30:00,22.62,22.83,22.61,22.78,397462.0,21.3922,21.5908,21.3828,21.5435,397462.0
2023-03-03 11:00:00,22.78,22.82,22.69,22.74,157031.0,21.5435,21.5814,21.4584,21.5057,157031.0
2023-03-03 11:30:00,22.73,22.86,22.68,22.8,169720.0,21.4962,21.6192,21.449,21.5624,169720.0
2023-03-03 12:00:00,22.8,22.91,22.8,22.91,105638.0,21.5624,21.6665,21.5624,21.6665,105638.0
2023-03-03 12:30:00,22.91,23.05,22.88,23.04,143564.0,21.6665,21.7989,21.6381,21.7894,143564.0
2023-03-03 13:00:00,23.04,23.07,22.99,23.05,73879.0,21.7894,21.8178,21.7421,21.7989,73879.0
2023-03-03 13:30:00,23.06,23.1,23.03,23.08,99557.0,21.8083,21.8462,21.78,21.8272,99557.0
2023-03-03 14:00:00,23.09,23.26,23.04,23.25,161763.0,21.8367,21.9975,21.7894,21.988,161763.0
2023-03-03 14:30:00,23.25,23.26,23.17,23.19,84395.0,21.988,21.9975,21.9124,21.9313,84395.0
2023-03-03 15:00:00,23.19,23.29,23.17,23.19,212890.0,21.9313,22.0258,21.9124,21.9313,212890.0
2023-03-03 15:30:00,23.19,23.26,23.12,23.18,635533.0,21.9313,21.9975,21.8651,21.9218,635533.0
2023-03-06 09:30:00,23.07,23.18,22.96,23.01,113596.0,21.8178,21.9218,21.7138,21.761,113596.0
2023-03-06 10:00:00,23.02,23.08,22.95,23.04,73899.0,21.7705,21.8272,21.7043,21.7894,73899.0
2023-03-06 10:30:00,23.05,23.12,23.03,23.03,88898.0,21.7989,21.8651,21.78,21.78,88898.0
2023-03-06 11:00:00,23.02,23.13,23.02,23.06,124276.0,21.7705,21.8745,21.7705,21.8083,124276.0
2023-03-06 11:30:00,23.06,23.15,23.06,23.09,64364.0,21.8083,21.8934,21.8083,21.8367,64364.0
2023-03-06 12:00:00,23.1,23.17,23.09,23.14,60783.0,21.8462,21.9124,21.8367,21.884,60783.0
2023-03-06 12:30:00,23.14,23.17,23.04,23.09,70028.0,21.884,21.9124,21.7894,21.8367,70028.0
2023-03-06 13:00:00,23.09,23.11,23.02,23.03,64715.0,21.8367,21.8556,21.7705,21.78,64715.0
2023-03-06 13:30:00,23.03,23.06,23.0,23.02,62233.0,21.78,21.8083,21.7516,21.7705,62233.0
2023-03-06 14:00:00,23.02,23.09,23.0,23.09,89633.0,21.7705,21.8367,21.7516,21.8367,89633.0
2023-03-06 14:30:00,23.1,23.13,23.05,23.07,72354.0,21.8462,21.8745,21.7989,21.8178,72354.0
2023-03-06 15:00:00,23.07,23.09,22.93,22.96,128171.0,21.8178,21.8367,21.6854,21.7138,128171.0
2023-03-06 15:30:00,22.96,23.11,22.93,23.07,516227.0,21.7138,21.8556,21.6854,21.8178,516227.0
2023-03-07 09:30:00,23.08,23.09,22.92,22.96,180360.0,21.8272,21.8367,21.6759,21.7138,180360.0
2023-03-07 10:00:00,22.95,23.04,22.74,22.96,172967.0,21.7043,21.7894,21.5057,21.7138,172967.0
2023-03-07 10:30:00,22.95,23.08,22.8,22.82,149007.0,21.7043,21.8272,21.5624,21.5814,149007.0
2023-03-07 11:00:00,22.81,22.91,22.78,22.81,71659.0,21.5719,21.6665,21.5435,21.5719,71659.0
2023-03-07 11:30:00,22.82,22.96,22.81,22.88,71861.0,21.5814,21.7138,21.5719,21.6381,71861.0
2023-03-07 12:00:00,22.88,23.02,22.87,22.96,80650.0,21.6381,21.7705,21.6286,21.7138,80650.0
2023-03-07 12:30:00,22.95,23.01,22.89,22.99,79510.0,21.7043,21.761,21.6476,21.7421,79510.0
2023-03-07 13:00:00,22.99,23.0,22.88,22.92,63676.0,21.7421,21.7516,21.6381,21.6759,63676.0
2023-03-07 13:30:00,22.92,22.95,22.76,22.79,62093.0,21.6759,21.7043,21.5246,21.553,62093.0
2023-03-07 14:00:00,22.78,22.82,22.75,22.76,79885.0,21.5435,21.5814,21.5152,21.5246,79885.0
2023-03-07 14:30:00,22.76,22.78,22.72,22.73,168036.0,21.5246,21.5435,21.4868,21.4962,168036.0
2023-03-07 15:00:00,22.74,22.86,22.72,22.85,145857.0,21.5057,21.6192,21.4868,21.6097,145857.0
2023-03-07 15:30:00,22.85,23.0,22.79,22.79,698219.0,21.6097,21.7516,21.553,21.553,698219.0
2023-03-08 09:30:00,22.59,22.93,22.56,22.92,236998.0,21.3638,21.6854,21.3355,21.6759,236998.0
2023-03-08 10:00:00,22.92,22.94,22.7,22.84,118886.0,21.6759,21.6948,21.4679,21.6003,118886.0
2023-03-08 10:30:00,22.85,23.0,22.69,22.71,125387.0,21.6097,21.7516,21.4584,21.4773,125387.0
2023-03-08 11:00:00,22.7,22.71,22.55,22.6,192159.0,21.4679,21.4773,21.326,21.3733,192159.0
2023-03-08 11:30:00,22.6,22.61,22.39,22.42,97373.0,21.3733,21.3828,21.1747,21.2031,97373.0
2023-03-08 12:00:00,22.41,22.44,22.34,22.39,153516.0,21.1936,21.222,21.1274,21.1747,153516.0
2023-03-08 12:30:00,22.39,22.49,22.38,22.49,97601.0,21.1747,21.2693,21.1652,21.2693,97601.0
2023-03-08 13:00:00,22.48,22.5,22.39,22.41,110605.0,21.2598,21.2787,21.1747,21.1936,110605.0
2023-03-08 13:30:00,22.4,22.48,22.39,22.42,100545.0,21.1842,21.2598,21.1747,21.2031,100545.0
2023-03-08 14:00:00,22.43,22.47,22.42,22.46,122970.0,21.2125,21.2504,21.2031,21.2409,122970.0
2023-03-08 14:30:00,22.47,22.51,22.4,22.41,177215.0,21.2504,21.2882,21.1842,21.1936,177215.0
2023-03-08 15:00:00,22.41,22.48,22.39,22.44,147604.0,21.1936,21.2598,21.1747,21.222,147604.0
2023-03-08 15:30:00,22.44,22.67,22.43,22.58,473341.0,21.222,21.4395,21.2125,21.3544,473341.0
2023-03-09 09:30:00,22.7,22.89,22.6,22.6,137784.0,21.4679,21.6476,21.3733,21.3733,137784.0
2023-03-09 10:00:00,22.59,22.61,22.26,22.34,220950.0,21.3638,21.3828,21.0518,21.1274,220950.0
2023-03-09 10:30:00,22.33,22.41,22.24,22.24,235137.0,21.118,21.1936,21.0328,21.0328,235137.0
2023-03-09 11:00:00,22.24,22.26,21.91,21.93,315540.0,21.0328,21.0518,20.7207,20.7397,315540.0
2023-03-09 11:30:00,21.93,21.96,21.55,21.55,321498.0,20.7397,20.768,20.3803,20.3803,321498.0
2023-03-09 12:00:00,21.55,21.57,21.45,21.52,240263.0,20.3803,20.3992,20.2857,20.3519,240263.0
2023-03-09 12:30:00,21.52,21.56,21.42,21.46,227932.0,20.3519,20.3897,20.2573,20.2952,227932.0
2023-03-09 13:00:00,21.46,21.47,21.26,21.35,173212.0,20.2952,20.3046,20.106,20.1911,173212.0
2023-03-09 13:30:00,21.35,21.39,21.2,21.28,117968.0,20.1911,20.229,20.0493,20.1249,117968.0
2023-03-09 14:00:00,21.28,21.35,21.23,21.32,135646.0,20.1249,20.1911,20.0777,20.1628,135646.0
2023-03-09 14:30:00,21.32,21.36,21.23,21.23,120063.0,20.1628,20.2006,20.0777,20.0777,120063.0
2023-03-09 15:00:00,21.24,21.25,21.02,21.16,225223.0,20.0871,20.0966,19.8791,20.0115,225223.0
2023-03-09 15:30:00,21.16,21.18,21.0,21.06,844740.0,20.0115,20.0304,19.8601,19.9169,844740.0
2023-03-10 09:30:00,21.04,21.16,20.87,21.02,187852.0,19.898,20.0115,19.7372,19.8791,187852.0
2023-03-10 10:00:00,21.01,21.16,20.81,20.9,169521.0,19.8696,20.0115,19.6805,19.7656,169521.0
2023-03-10 10:30:00,20.91,20.99,20.72,20.91,209370.0,19.775,19.8507,19.5953,19.775,209370.0
2023-03-10 11:00:00,20.91,21.16,20.87,21.16,188715.0,19.775,20.0115,19.7372,20.0115,188715.0
2023-03-10 11:30:00,21.15,21.34,20.84,20.86,256188.0,20.002,20.1817,19.7088,19.7277,256188.0
2023-03-10 12:00:00,20.85,20.91,20.68,20.75,145803.0,19.7183,19.775,19.5575,19.6237,145803.0
2023-03-10 12:30:00,20.77,20.83,20.65,20.67,117311.0,19.6426,19.6994,19.5291,19.5481,117311.0
2023-03-10 13:00:00,20.66,20.72,20.45,20.49,136434.0,19.5386,19.5953,19.34,19.3778,136434.0
2023-03-10 13:30:00,20.5,20.5,20.32,20.37,158359.0,19.3873,19.3873,19.2171,19.2643,158359.0
2023-03-10 14:00:00,20.38,20.48,20.24,20.25,108099.0,19.2738,19.3684,19.1414,19.1509,108099.0
2023-03-10 14:30:00,20.26,20.39,20.26,20.3,112193.0,19.1603,19.2833,19.1603,19.1981,112193.0
2023-03-10 15:00:00,20.3,20.35,20.21,20.29,163788.0,19.1981,19.2454,19.113,19.1887,163788.0
2023-03-10 15:30:00,20.29,20.29,20.08,20.2,665639.0,19.1887,19.1887,18.9901,19.1036,665639.0
2023-03-13 09:30:00,19.55,19.65,19.18,19.37,465128.0,18.4888,18.5834,18.1389,18.3186,465128.0
2023-03-13 10:00:00,19.37,19.6,19.29,19.48,367271.0,18.3186,18.5361,18.243,18.4226,367271.0
2023-03-13 10:30:00,19.51,20.03,19.49,20.01,249992.0,18.451,18.9428,18.4321,18.9239,249992.0
2023-03-13 11:00:00,20.04,20.04,19.75,19.94,114862.0,18.9523,18.9523,18.678,18.8577,114862.0
2023-03-13 11:30:00,19.95,19.96,19.63,19.84,129616.0,18.8671,18.8766,18.5645,18.7631,129616.0
2023-03-13 12:00:00,19.84,19.96,19.46,19.5,107713.0,18.7631,18.8766,18.4037,18.4416,107713.0
2023-03-13 12:30:00,19.5,19.64,19.34,19.37,177125.0,18.4416,18.574,18.2902,18.3186,177125.0
2023-03-13 13:00:00,19.37,19.45,19.29,19.35,163494.0,18.3186,18.3943,18.243,18.2997,163494.0
2023-03-13 13:30:00,19.34,19.46,19.26,19.45,149090.0,18.2902,18.4037,18.2146,18.3943,149090.0
2023-03-13 14:00:00,19.45,19.47,19.31,19.38,130373.0,18.3943,18.4132,18.2619,18.3281,130373.0
2023-03-13 14:30:00,19.38,19.49,19.34,19.48,161643.0,18.3281,18.4321,18.2902,18.4226,161643.0
2023-03-13 15:00:00,19.48,19.48,19.18,19.2,283736.0,18.4226,18.4226,18.1389,18.1578,283736.0
2023-03-13 15:30:00,19.2,19.34,19.19,19.24,676540.0,18.1578,18.2902,18.1484,18.1957,676540.0
2023-03-14 09:30:00,19.35,19.62,19.12,19.6,422320.0,18.2997,18.555,18.0822,18.5361,422320.0
2023-03-14 10:00:00,19.59,19.61,19.35,19.4,270112.0,18.5267,18.5456,18.2997,18.347,270112.0
2023-03-14 10:30:00,19.4,19.47,19.25,19.25,192376.0,18.347,18.4132,18.2051,18.2051,192376.0
2023-03-14 11:00:00,19.26,19.69,19.21,19.65,203551.0,18.2146,18.6212,18.1673,18.5834,203551.0
2023-03-14 11:30:00,19.65,19.71,19.57,19.6,239497.0,18.5834,18.6402,18.5078,18.5361,239497.0
2023-03-14 12:00:00,19.6,19.71,19.55,19.6,346307.0,18.5361,18.6402,18.4888,18.5361,346307.0
2023-03-14 12:30:00,19.6,19.68,19.45,19.48,168123.0,18.5361,18.6118,18.3943,18.4226,168123.0
2023-03-14 13:00:00,19.48,19.52,19.3,19.39,172448.0,18.4226,18.4605,18.2524,18.3375,172448.0
2023-03-14 13:30:00,19.39,19.47,19.32,19.36,145607.0,18.3375,18.4132,18.2713,18.3092,145607.0
2023-03-14 14:00:00,19.36,19.39,19.19,19.21,217537.0,18.3092,18.3375,18.1484,18.1673,217537.0
2023-03-14 14:30:00,19.21,19.29,18.97,18.97,251357.0,18.1673,18.243,17.9403,17.9403,251357.0
2023-03-14 15:00:00,18.98,19.04,18.72,19.04,573485.0,17.9498,18.0065,17.7039,18.0065,573485.0
2023-03-14 15:30:00,19.04,19.27,19.0,19.22,1071741.0,18.0065,18.224,17.9687,18.1768,1071741.0
2023-03-15 09:30:00,18.3,18.3,17.78,17.93,452410.0,17.3067,17.3067,16.8149,16.9568,452410.0
2023-03-15 10:00:00,17.92,18.41,17.9,18.36,854562.0,16.9473,17.4107,16.9284,17.3634,854562.0
2023-03-15 10:30:00,18.34,18.41,18.18,18.39,772379.0,17.3445,17.4107,17.1932,17.3918,772379.0
2023-03-15 11:00:00,18.39,18.46,18.24,18.31,311214.0,17.3918,17.458,17.25,17.3162,311214.0
2023-03-15 11:30:00,18.3,18.34,18.02,18.1,396440.0,17.3067,17.3445,17.0419,17.1176,396440.0
2023-03-15 12:00:00,18.1,18.15,17.86,17.91,347023.0,17.1176,17.1648,16.8906,16.9379,347023.0
2023-03-15 12:30:00,17.91,18.02,17.88,17.94,225045.0,16.9379,17.0419,16.9095,16.9662,225045.0
2023-03-15 13:00:00,17.94,18.24,17.91,18.23,227765.0,16.9662,17.25,16.9379,17.2405,227765.0
2023-03-15 13:30:00,18.23,18.26,18.09,18.14,359540.0,17.2405,17.2689,17.1081,17.1554,359540.0
2023-03-15 14:00:00,18.14,18.23,17.92,18.16,549608.0,17.1554,17.2405,16.9473,17.1743,549608.0
2023-03-15 14:30:00,18.16,18.35,18.12,18.21,221985.0,17.1743,17.354,17.1365,17.2216,221985.0
2023-03-15 15:00:00,18.22,18.28,18.0,18.14,388225.0,17.231,17.2878,17.023,17.1554,388225.0
2023-03-15 15:30:00,18.14,18.17,17.92,18.06,1007837.0,17.1554,17.1838,16.9473,17.0797,1007837.0
2023-03-16 09:30:00,17.82,18.07,17.55,18.03,318777.0,16.8992,17.1362,16.6431,17.0983,318777.0
2023-03-16 10:00:00,18.02,18.02,17.37,17.43,376823.0,17.0888,17.0888,16.4724,16.5293,376823.0
2023-03-16 10:30:00,17.44,17.96,17.42,17.94,328145.0,16.5388,17.0319,16.5198,17.0129,328145.0
2023-03-16 11:00:00,17.95,17.98,17.77,17.87,252796.0,17.0224,17.0509,16.8517,16.9466,252796.0
2023-03-16 11:30:00,17.88,18.01,17.71,17.92,269606.0,16.9561,17.0793,16.7948,16.994,269606.0
2023-03-16 12:00:00,17.91,18.01,17.77,17.87,139379.0,16.9845,17.0793,16.8517,16.9466,139379.0
2023-03-16 12:30:00,17.87,18.08,17.83,18.05,156143.0,16.9466,17.1457,16.9086,17.1173,156143.0
2023-03-16 13:00:00,18.05,18.17,18.03,18.05,140948.0,17.1173,17.2311,17.0983,17.1173,140948.0
2023-03-16 13:30:00,18.05,18.12,17.97,18.09,156628.0,17.1173,17.1836,17.0414,17.1552,156628.0
2023-03-16 14:00:00,18.08,18.09,17.92,18.01,164412.0,17.1457,17.1552,16.994,17.0793,164412.0
2023-03-16 14:30:00,18.01,18.08,17.92,18.07,175063.0,17.0793,17.1457,16.994,17.1362,175063.0
2023-03-16 15:00:00,18.07,18.18,18.06,18.18,229007.0,17.1362,17.2405,17.1267,17.2405,229007.0
2023-03-16 15:30:00,18.19,18.26,18.11,18.17,590425.0,17.25,17.3164,17.1742,17.2311,590425.0
2023-03-17 09:30:00,18.06,18.06,17.67,17.75,491579.0,17.1267,17.1267,16.7569,16.8328,491579.0
2023-03-17 10:00:00,17.76,17.84,17.42,17.46,308300.0,16.8423,16.9181,16.5198,16.5578,308300.0
2023-03-17 10:30:00,17.46,17.55,17.31,17.31,204549.0,16.5578,16.6431,16.4155,16.4155,204549.0
2023-03-17 11:00:00,17.3,17.53,17.29,17.49,278303.0,16.406,16.6241,16.3965,16.5862,278303.0
2023-03-17 11:30:00,17.48,17.57,17.35,17.56,508576.0,16.5767,16.6621,16.4534,16.6526,508576.0
2023-03-17 12:00:00,17.57,17.68,17.52,17.57,338528.0,16.6621,16.7664,16.6147,16.6621,338528.0
2023-03-17 12:30:00,17.57,17.63,17.46,17.51,329756.0,16.6621,16.719,16.5578,16.6052,329756.0
2023-03-17 13:00:00,17.52,17.55,17.46,17.52,221907.0,16.6147,16.6431,16.5578,16.6147,221907.0
2023-03-17 13:30:00,17.52,17.55,17.38,17.41,246662.0,16.6147,16.6431,16.4819,16.5103,246662.0
2023-03-17 14:00:00,17.41,17.48,17.34,17.37,475503.0,16.5103,16.5767,16.444,16.4724,475503.0
2023-03-17 14:30:00,17.36,17.38,17.19,17.29,730898.0,16.4629,16.4819,16.3017,16.3965,730898.0
2023-03-17 15:00:00,17.29,17.39,17.26,17.37,295974.0,16.3965,16.4914,16.3681,16.4724,295974.0
2023-03-17 15:30:00,17.37,17.47,17.31,17.39,1317979.0,16.4724,16.5672,16.4155,16.4914,1317979.0
2023-03-20 09:30:00,17.52,17.84,17.49,17.8,218688.0,16.6147,16.9181,16.5862,16.8802,218688.0
2023-03-20 10:00:00,17.8,17.81,17.61,17.78,275469.0,16.8802,16.8897,16.7,16.8612,275469.0
2023-03-20 10:30:00,17.78,17.87,17.68,17.82,156297.0,16.8612,16.9466,16.7664,16.8992,156297.0
2023-03-20 11:00:00,17.83,17.96,17.79,17.95,171538.0,16.9086,17.0319,16.8707,17.0224,171538.0
2023-03-20 11:30:00,17.94,17.95,17.78,17.79,161482.0,17.0129,17.0224,16.8612,16.8707,161482.0
2023-03-20 12:00:00,17.78,17.82,17.64,17.71,154018.0,16.8612,16.8992,16.7285,16.7948,154018.0
2023-03-20 12:30:00,17.71,17.88,17.67,17.88,188282.0,16.7948,16.9561,16.7569,16.9561,188282.0
2023-03-20 13:00:00,17.88,18.0,17.86,17.89,124899.0,16.9561,17.0698,16.9371,16.9655,124899.0
2023-03-20 13:30:00,17.89,17.94,17.82,17.88,127027.0,16.9655,17.0129,16.8992,16.9561,127027.0
2023-03-20 14:00:00,17.89,17.9,17.8,17.88,96356.0,16.9655,16.975,16.8802,16.9561,96356.0
2023-03-20 14:30:00,17.87,17.89,17.78,17.85,91756.0,16.9466,16.9655,16.8612,16.9276,91756.0
2023-03-20 15:00:00,17.85,17.87,17.78,17.83,111968.0,16.9276,16.9466,16.8612,16.9086,111968.0
2023-03-20 15:30:00,17.82,17.88,17.76,17.79,526393.0,16.8992,16.9561,16.8423,16.8707,526393.0
2023-03-21 09:30:00,18.39,18.65,18.27,18.49,332605.0,17.4397,17.6863,17.3259,17.5345,332605.0
2023-03-21 10:00:00,18.5,18.52,18.2,18.3,173950.0,17.544,17.563,17.2595,17.3543,173950.0
2023-03-21 10:30:00,18.3,18.39,18.18,18.27,92689.0,17.3543,17.4397,17.2405,17.3259,92689.0
2023-03-21 11:00:00,18.27,18.41,18.21,18.34,114279.0,17.3259,17.4587,17.269,17.3923,114279.0
2023-03-21 11:30:00,18.34,18.38,18.25,18.32,124303.0,17.3923,17.4302,17.3069,17.3733,124303.0
2023-03-21 12:00:00,18.32,18.4,18.28,18.38,148432.0,17.3733,17.4492,17.3354,17.4302,148432.0
2023-03-21 12:30:00,18.38,18.41,18.35,18.39,186956.0,17.4302,17.4587,17.4018,17.4397,186956.0
2023-03-21 13:00:00,18.39,18.46,18.35,18.38,125873.0,17.4397,17.5061,17.4018,17.4302,125873.0
2023-03-21 13:30:00,18.39,18.43,18.32,18.32,119937.0,17.4397,17.4776,17.3733,17.3733,119937.0
2023-03-21 14:00:00,18.32,18.41,18.29,18.39,124716.0,17.3733,17.4587,17.3449,17.4397,124716.0
2023-03-21 14:30:00,18.39,18.4,18.29,18.38,149849.0,17.4397,17.4492,17.3449,17.4302,149849.0
2023-03-21 15:00:00,18.39,18.41,18.32,18.34,226819.0,17.4397,17.4587,17.3733,17.3923,226819.0
2023-03-21 15:30:00,18.34,18.38,18.29,18.36,838592.0,17.3923,17.4302,17.3449,17.4112,838592.0
2023-03-22 09:30:00,18.35,18.41,18.01,18.1,323817.0,17.4018,17.4587,17.0793,17.1647,323817.0
2023-03-22 10:00:00,18.1,18.11,17.86,17.87,306981.0,17.1647,17.1742,16.9371,16.9466,306981.0
2023-03-22 10:30:00,17.88,17.96,17.8,17.9,339088.0,16.9561,17.0319,16.8802,16.975,339088.0
2023-03-22 11:00:00,17.89,17.94,17.81,17.86,251659.0,16.9655,17.0129,16.8897,16.9371,251659.0
2023-03-22 11:30:00,17.86,17.88,17.74,17.75,185216.0,16.9371,16.9561,16.8233,16.8328,185216.0
2023-03-22 12:00:00,17.75,17.76,17.63,17.71,171812.0,16.8328,16.8423,16.719,16.7948,171812.0
2023-03-22 12:30:00,17.71,17.83,17.69,17.82,190147.0,16.7948,16.9086,16.7759,16.8992,190147.0
2023-03-22 13:00:00,17.81,17.9,17.77,17.85,404008.0,16.8897,16.975,16.8517,16.9276,404008.0
2023-03-22 13:30:00,17.85,17.86,17.78,17.81,230972.0,16.9276,16.9371,16.8612,16.8897,230972.0
2023-03-22 14:00:00,17.82,18.07,17.82,18.05,315380.0,16.8992,17.1362,16.8992,17.1173,315380.0
2023-03-22 14:30:00,18.05,18.31,17.91,18.08,765598.0,17.1173,17.3638,16.9845,17.1457,765598.0
2023-03-22 15:00:00,18.08,18.1,17.7,17.96,503367.0,17.1457,17.1647,16.7854,17.0319,503367.0
2023-03-22 15:30:00,17.96,17.98,17.58,17.62,809357.0,17.0319,17.0509,16.6716,16.7095,809357.0
2023-03-23 09:30:00,17.76,17.87,17.48,17.54,272096.0,16.8423,16.9466,16.5767,16.6336,272096.0
2023-03-23 10:00:00,17.54,17.63,17.46,17.48,545103.0,16.6336,16.719,16.5578,16.5767,545103.0
2023-03-23 10:30:00,17.48,17.52,17.36,17.49,776554.0,16.5767,16.6147,16.4629,16.5862,776554.0
2023-03-23 11:00:00,17.49,17.59,17.48,17.53,272721.0,16.5862,16.681,16.5767,16.6241,272721.0
2023-03-23 11:30:00,17.53,17.65,17.4,17.44,340894.0,16.6241,16.7379,16.5009,16.5388,340894.0
2023-03-23 12:00:00,17.43,17.51,17.41,17.47,591814.0,16.5293,16.6052,16.5103,16.5672,591814.0
2023-03-23 12:30:00,17.47,17.5,17.29,17.36,420745.0,16.5672,16.5957,16.3965,16.4629,420745.0
2023-03-23 13:00:00,17.36,17.49,17.32,17.4,473460.0,16.4629,16.5862,16.425,16.5009,473460.0
2023-03-23 13:30:00,17.4,17.48,17.34,17.35,255664.0,16.5009,16.5767,16.444,16.4534,255664.0
2023-03-23 14:00:00,17.35,17.41,17.33,17.35,729643.0,16.4534,16.5103,16.4345,16.4534,729643.0
2023-03-23 14:30:00,17.34,17.38,17.03,17.09,859784.0,16.444,16.4819,16.15,16.2069,859784.0
2023-03-23 15:00:00,17.09,17.27,16.96,17.05,448084.0,16.2069,16.3776,16.0836,16.1689,448084.0
2023-03-23 15:30:00,17.04,17.37,17.01,17.26,981387.0,16.1595,16.4724,16.131,16.3681,981387.0
2023-03-24 09:30:00,16.83,17.06,16.79,17.02,436677.0,15.9603,16.1784,15.9224,16.1405,436677.0
2023-03-24 10:00:00,17.01,17.08,16.79,16.98,309506.0,16.131,16.1974,15.9224,16.1026,309506.0
2023-03-24 10:30:00,16.99,17.04,16.82,16.86,170331.0,16.112,16.1595,15.9508,15.9888,170331.0
2023-03-24 11:00:00,16.87,16.92,16.82,16.87,164695.0,15.9982,16.0457,15.9508,15.9982,164695.0
2023-03-24 11:30:00,16.87,17.14,16.85,17.12,195778.0,15.9982,16.2543,15.9793,16.2353,195778.0
2023-03-24 12:00:00,17.12,17.17,17.02,17.05,266950.0,16.2353,16.2827,16.1405,16.1689,266950.0
2023-03-24 12:30:00,17.06,17.14,17.02,17.1,67236.0,16.1784,16.2543,16.1405,16.2164,67236.0
2023-03-24 13:00:00,17.1,17.18,17.06,17.14,208851.0,16.2164,16.2922,16.1784,16.2543,208851.0
2023-03-24 13:30:00,17.15,17.23,17.1,17.2,186023.0,16.2638,16.3396,16.2164,16.3112,186023.0
2023-03-24 14:00:00,17.21,17.34,17.21,17.32,347258.0,16.3207,16.444,16.3207,16.425,347258.0
2023-03-24 14:30:00,17.32,17.4,17.23,17.26,540037.0,16.425,16.5009,16.3396,16.3681,540037.0
2023-03-24 15:00:00,17.26,17.32,17.21,17.3,648395.0,16.3681,16.425,16.3207,16.406,648395.0
2023-03-24 15:30:00,17.31,17.35,17.17,17.26,573140.0,16.4155,16.4534,16.2827,16.3681,573140.0
2023-03-27 09:30:00,17.58,17.64,17.22,17.36,249665.0,16.6716,16.7285,16.3302,16.4629,249665.0
2023-03-27 10:00:00,17.36,17.41,17.25,17.29,183034.0,16.4629,16.5103,16.3586,16.3965,183034.0
2023-03-27 10:30:00,17.28,17.37,17.21,17.29,157695.0,16.3871,16.4724,16.3207,16.3965,157695.0
2023-03-27 11:00:00,17.29,17.43,17.28,17.4,139148.0,16.3965,16.5293,16.3871,16.5009,139148.0
2023-03-27 11:30:00,17.39,17.59,17.39,17.57,201777.0,16.4914,16.681,16.4914,16.6621,201777.0
2023-03-27 12:00:00,17.57,17.73,17.55,17.73,897028.0,16.6621,16.8138,16.6431,16.8138,897028.0
2023-03-27 12:30:00,17.73,17.85,17.72,17.8,225584.0,16.8138,16.9276,16.8043,16.8802,225584.0
2023-03-27 13:00:00,17.79,17.87,17.78,17.81,200543.0,16.8707,16.9466,16.8612,16.8897,200543.0
2023-03-27 13:30:00,17.81,17.84,17.76,17.82,119432.0,16.8897,16.9181,16.8423,16.8992,119432.0
2023-03-27 14:00:00,17.82,17.86,17.78,17.84,183067.0,16.8992,16.9371,16.8612,16.9181,183067.0
2023-03-27 14:30:00,17.84,17.87,17.81,17.85,158531.0,16.9181,16.9466,16.8897,16.9276,158531.0
2023-03-27 15:00:00,17.85,17.87,17.78,17.82,262403.0,16.9276,16.9466,16.8612,16.8992,262403.0
2023-03-27 15:30:00,17.82,17.83,17.73,17.81,860832.0,16.8992,16.9086,16.8138,16.8897,860832.0
2023-03-28 09:30:00,17.71,17.99,17.68,17.88,202011.0,16.7948,17.0604,16.7664,16.9561,202011.0
2023-03-28 10:00:00,17.88,18.11,17.83,18.08,413709.0,16.9561,17.1742,16.9086,17.1457,413709.0
2023-03-28 10:30:00,18.08,18.16,18.02,18.09,160356.0,17.1457,17.2216,17.0888,17.1552,160356.0
2023-03-28 11:00:00,18.09,18.18,18.05,18.16,102811.0,17.1552,17.2405,17.1173,17.2216,102811.0
2023-03-28 11:30:00,18.16,18.25,18.15,18.24,74818.0,17.2216,17.3069,17.2121,17.2974,74818.0
2023-03-28 12:00:00,18.25,18.29,18.19,18.21,179713.0,17.3069,17.3449,17.25,17.269,179713.0
2023-03-28 12:30:00,18.21,18.25,18.16,18.18,123504.0,17.269,17.3069,17.2216,17.2405,123504.0
2023-03-28 13:00:00,18.18,18.2,18.11,18.17,154910.0,17.2405,17.2595,17.1742,17.2311,154910.0
2023-03-28 13:30:00,18.17,18.22,18.12,18.16,318954.0,17.2311,17.2785,17.1836,17.2216,318954.0
2023-03-28 14:00:00,18.15,18.19,18.13,18.14,290247.0,17.2121,17.25,17.1931,17.2026,290247.0
2023-03-28 14:30:00,18.15,18.16,18.05,18.15,299795.0,17.2121,17.2216,17.1173,17.2121,299795.0
2023-03-28 15:00:00,18.14,18.24,18.14,18.18,424894.0,17.2026,17.2974,17.2026,17.2405,424894.0
2023-03-28 15:30:00,18.18,18.31,18.15,18.25,1041635.0,17.2405,17.3638,17.2121,17.3069,1041635.0
2023-03-29 09:30:00,18.38,18.52,18.27,18.47,310878.0,17.4302,17.563,17.3259,17.5156,310878.0
2023-03-29 10:00:00,18.48,18.57,18.38,18.45,305067.0,17.525,17.6104,17.4302,17.4966,305067.0
2023-03-29 10:30:00,18.46,18.57,18.35,18.53,524983.0,17.5061,17.6104,17.4018,17.5725,524983.0
2023-03-29 11:00:00,18.53,18.54,18.37,18.37,211528.0,17.5725,17.5819,17.4207,17.4207,211528.0
2023-03-29 11:30:00,18.38,18.42,18.29,18.33,169539.0,17.4302,17.4681,17.3449,17.3828,169539.0
2023-03-29 12:00:00,18.32,18.34,18.28,18.31,68248.0,17.3733,17.3923,17.3354,17.3638,68248.0
2023-03-29 12:30:00,18.31,18.35,18.27,18.29,59177.0,17.3638,17.4018,17.3259,17.3449,59177.0
2023-03-29 13:00:00,18.29,18.4,18.28,18.36,389660.0,17.3449,17.4492,17.3354,17.4112,389660.0
2023-03-29 13:30:00,18.34,18.37,18.3,18.34,164700.0,17.3923,17.4207,17.3543,17.3923,164700.0
2023-03-29 14:00:00,18.34,18.44,18.3,18.38,96909.0,17.3923,17.4871,17.3543,17.4302,96909.0
2023-03-29 14:30:00,18.38,18.45,18.36,18.4,262738.0,17.4302,17.4966,17.4112,17.4492,262738.0
2023-03-29 15:00:00,18.4,18.42,18.33,18.39,616039.0,17.4492,17.4681,17.3828,17.4397,616039.0
2023-03-29 15:30:00,18.39,18.48,18.33,18.43,819991.0,17.4397,17.525,17.3828,17.4776,819991.0
2023-03-30 09:30:00,18.74,18.74,18.43,18.57,321660.0,17.7716,17.7716,17.4776,17.6104,321660.0
2023-03-30 10:00:00,18.56,18.61,18.28,18.31,287452.0,17.6009,17.6483,17.3354,17.3638,287452.0
2023-03-30 10:30:00,18.31,18.39,18.21,18.21,395875.0,17.3638,17.4397,17.269,17.269,395875.0
2023-03-30 11:00:00,18.22,18.28,18.16,18.16,304556.0,17.2785,17.3354,17.2216,17.2216,304556.0
2023-03-30 11:30:00,18.16,18.28,18.14,18.27,254845.0,17.2216,17.3354,17.2026,17.3259,254845.0
2023-03-30 12:00:00,18.26,18.3,18.25,18.28,109506.0,17.3164,17.3543,17.3069,17.3354,109506.0
2023-03-30 12:30:00,18.28,18.36,18.25,18.34,153896.0,17.3354,17.4112,17.3069,17.3923,153896.0
2023-03-30 13:00:00,18.34,18.4,18.33,18.39,260467.0,17.3923,17.4492,17.3828,17.4397,260467.0
2023-03-30 13:30:00,18.39,18.4,18.29,18.32,166241.0,17.4397,17.4492,17.3449,17.3733,166241.0
2023-03-30 14:00:00,18.32,18.32,18.19,18.2,192167.0,17.3733,17.3733,17.25,17.2595,192167.0
2023-03-30 14:30:00,18.2,18.24,18.15,18.21,414232.0,17.2595,17.2974,17.2121,17.269,414232.0
2023-03-30 15:00:00,18.21,18.25,18.17,18.23,429414.0,17.269,17.3069,17.2311,17.288,429414.0
2023-03-30 15:30:00,18.24,18.29,18.13,18.16,1101340.0,17.2974,17.3449,17.1931,17.2216,1101340.0
2023-03-31 09:30:00,18.22,18.35,18.14,18.18,184597.0,17.2785,17.4018,17.2026,17.2405,184597.0
2023-03-31 10:00:00,18.18,18.28,18.12,18.27,572463.0,17.2405,17.3354,17.1836,17.3259,572463.0
2023-03-31 10:30:00,18.28,18.31,18.16,18.3,239494.0,17.3354,17.3638,17.2216,17.3543,239494.0
2023-03-31 11:00:00,18.3,18.43,18.25,18.43,118854.0,17.3543,17.4776,17.3069,17.4776,118854.0
2023-03-31 11:30:00,18.43,18.54,18.41,18.52,125432.0,17.4776,17.5819,17.4587,17.563,125432.0
2023-03-31 12:00:00,18.52,18.56,18.45,18.46,209930.0,17.563,17.6009,17.4966,17.5061,209930.0
2023-03-31 12:30:00,18.46,18.51,18.43,18.47,130898.0,17.5061,17.5535,17.4776,17.5156,130898.0
2023-03-31 13:00:00,18.48,18.48,18.35,18.35,175613.0,17.525,17.525,17.4018,17.4018,175613.0
2023-03-31 13:30:00,18.35,18.43,18.32,18.42,156291.0,17.4018,17.4776,17.3733,17.4681,156291.0
2023-03-31 14:00:00,18.42,18.49,18.37,18.48,290499.0,17.4681,17.5345,17.4207,17.525,290499.0
2023-03-31 14:30:00,18.48,18.49,18.44,18.46,146612.0,17.525,17.5345,17.4871,17.5061,146612.0
2023-03-31 15:00:00,18.46,18.5,18.43,18.5,187369.0,17.5061,17.544,17.4776,17.544,187369.0
2023-03-31 15:30:00,18.5,18.52,18.43,18.5,523427.0,17.544,17.563,17.4776,17.544,523427.0
2023-04-03 09:30:00,19.56,19.78,19.31,19.38,520224.0,18.5492,18.7579,18.3122,18.3785,520224.0
2023-04-03 10:00:00,19.39,19.57,19.29,19.43,497524.0,18.388,18.5587,18.2932,18.426,497524.0
2023-04-03 10:30:00,19.43,19.44,18.97,18.99,423915.0,18.426,18.4354,17.9897,18.0087,423915.0
2023-04-03 11:00:00,19.0,19.03,18.81,18.89,332495.0,18.0182,18.0466,17.838,17.9139,332495.0
2023-04-03 11:30:00,18.89,19.02,18.85,18.96,319848.0,17.9139,18.0371,17.8759,17.9802,319848.0
2023-04-03 12:00:00,18.97,18.99,18.87,18.91,246133.0,17.9897,18.0087,17.8949,17.9328,246133.0
2023-04-03 12:30:00,18.91,18.93,18.85,18.89,175287.0,17.9328,17.9518,17.8759,17.9139,175287.0
2023-04-03 13:00:00,18.89,19.08,18.87,18.98,221333.0,17.9139,18.094,17.8949,17.9992,221333.0
2023-04-03 13:30:00,18.98,19.01,18.88,18.91,226763.0,17.9992,18.0277,17.9044,17.9328,226763.0
2023-04-03 14:00:00,18.91,18.95,18.86,18.89,308981.0,17.9328,17.9708,17.8854,17.9139,308981.0
2023-04-03 14:30:00,18.9,18.93,18.84,18.91,426260.0,17.9233,17.9518,17.8664,17.9328,426260.0
2023-04-03 15:00:00,18.91,19.08,18.91,19.03,461506.0,17.9328,18.094,17.9328,18.0466,461506.0
2023-04-03 15:30:00,19.04,19.07,18.97,19.05,845607.0,18.0561,18.0846,17.9897,18.0656,845607.0
2023-04-04 09:30:00,19.09,19.11,18.84,18.87,201292.0,18.1035,18.1225,17.8664,17.8949,201292.0
2023-04-04 10:00:00,18.87,18.92,18.59,18.66,134764.0,17.8949,17.9423,17.6294,17.6957,134764.0
2023-04-04 10:30:00,18.66,18.72,18.46,18.5,284301.0,17.6957,17.7526,17.5061,17.544,284301.0
2023-04-04 11:00:00,18.5,18.5,18.29,18.38,184454.0,17.544,17.544,17.3449,17.4302,184454.0
2023-04-04 11:30:00,18.39,18.39,18.2,18.23,222627.0,17.4397,17.4397,17.2595,17.288,222627.0
2023-04-04 12:00:00,18.24,18.41,18.22,18.39,236346.0,17.2974,17.4587,17.2785,17.4397,236346.0
2023-04-04 12:30:00,18.38,18.4,18.27,18.32,184181.0,17.4302,17.4492,17.3259,17.3733,184181.0
2023-04-04 13:00:00,18.32,18.44,18.28,18.4,340335.0,17.3733,17.4871,17.3354,17.4492,340335.0
2023-04-04 13:30:00,18.39,18.43,18.34,18.35,109228.0,17.4397,17.4776,17.3923,17.4018,109228.0
2023-04-04 14:00:00,18.35,18.41,18.33,18.36,86808.0,17.4018,17.4587,17.3828,17.4112,86808.0
2023-04-04 14:30:00,18.36,18.39,18.33,18.38,106170.0,17.4112,17.4397,17.3828,17.4302,106170.0
2023-04-04 15:00:00,18.38,18.4,18.32,18.34,180265.0,17.4302,17.4492,17.3733,17.3923,180265.0
2023-04-04 15:30:00,18.34,18.43,18.29,18.43,503676.0,17.3923,17.4776,17.3449,17.4776,503676.0
2023-04-05 09:30:00,18.25,18.45,18.21,18.29,195582.0,17.3069,17.4966,17.269,17.3449,195582.0
2023-04-05 10:00:00,18.3,18.3,18.05,18.13,217656.0,17.3543,17.3543,17.1173,17.1931,217656.0
2023-04-05 10:30:00,18.12,18.27,17.92,17.97,452747.0,17.1836,17.3259,16.994,17.0414,452747.0
2023-04-05 11:00:00,17.97,18.1,17.95,18.05,364402.0,17.0414,17.1647,17.0224,17.1173,364402.0
2023-04-05 11:30:00,18.05,18.13,18.04,18.12,216143.0,17.1173,17.1931,17.1078,17.1836,216143.0
2023-04-05 12:00:00,18.12,18.14,18.04,18.08,349565.0,17.1836,17.2026,17.1078,17.1457,349565.0
2023-04-05 12:30:00,18.07,18.08,17.96,18.07,294957.0,17.1362,17.1457,17.0319,17.1362,294957.0
2023-04-05 13:00:00,18.07,18.32,18.06,18.29,330215.0,17.1362,17.3733,17.1267,17.3449,330215.0
2023-04-05 13:30:00,18.29,18.35,18.25,18.26,224577.0,17.3449,17.4018,17.3069,17.3164,224577.0
2023-04-05 14:00:00,18.26,18.3,18.23,18.26,130904.0,17.3164,17.3543,17.288,17.3164,130904.0
2023-04-05 14:30:00,18.26,18.27,18.2,18.22,76809.0,17.3164,17.3259,17.2595,17.2785,76809.0
2023-04-05 15:00:00,18.22,18.26,18.17,18.25,132127.0,17.2785,17.3164,17.2311,17.3069,132127.0
2023-04-05 15:30:00,18.26,18.3,18.2,18.22,560175.0,17.3164,17.3543,17.2595,17.2785,560175.0
2023-04-06 09:30:00,18.27,18.27,18.05,18.16,197058.0,17.3259,17.3259,17.1173,17.2216,197058.0
2023-04-06 10:00:00,18.16,18.35,18.15,18.22,309358.0,17.2216,17.4018,17.2121,17.2785,309358.0
2023-04-06 10:30:00,18.22,18.22,18.02,18.07,144628.0,17.2785,17.2785,17.0888,17.1362,144628.0
2023-04-06 11:00:00,18.07,18.11,18.02,18.05,150974.0,17.1362,17.1742,17.0888,17.1173,150974.0
2023-04-06 11:30:00,18.04,18.05,17.98,18.04,200430.0,17.1078,17.1173,17.0509,17.1078,200430.0
2023-04-06 12:00:00,18.05,18.07,18.0,18.04,162677.0,17.1173,17.1362,17.0698,17.1078,162677.0
2023-04-06 12:30:00,18.04,18.18,18.03,18.05,278618.0,17.1078,17.2405,17.0983,17.1173,278618.0
2023-04-06 13:00:00,18.05,18.15,18.03,18.14,240544.0,17.1173,17.2121,17.0983,17.2026,240544.0
2023-04-06 13:30:00,18.14,18.16,18.09,18.12,159606.0,17.2026,17.2216,17.1552,17.1836,159606.0
2023-04-06 14:00:00,18.13,18.23,18.11,18.18,226370.0,17.1931,17.288,17.1742,17.2405,226370.0
2023-04-06 14:30:00,18.17,18.17,18.11,18.12,206357.0,17.2311,17.2311,17.1742,17.1836,206357.0
2023-04-06 15:00:00,18.12,18.12,18.02,18.04,155326.0,17.1836,17.1836,17.0888,17.1078,155326.0
2023-04-06 15:30:00,18.05,18.07,17.98,18.02,635669.0,17.1173,17.1362,17.0509,17.0888,635669.0
2023-04-10 09:30:00,18.13,18.53,18.06,18.45,233809.0,17.1931,17.5725,17.1267,17.4966,233809.0
2023-04-10 10:00:00,18.44,18.57,18.43,18.51,101952.0,17.4871,17.6104,17.4776,17.5535,101952.0
2023-04-10 10:30:00,18.52,18.57,18.41,18.41,102050.0,17.563,17.6104,17.4587,17.4587,102050.0
2023-04-10 11:00:00,18.41,18.45,18.3,18.39,119803.0,17.4587,17.4966,17.3543,17.4397,119803.0
2023-04-10 11:30:00,18.4,18.41,18.2,18.23,93716.0,17.4492,17.4587,17.2595,17.288,93716.0
2023-04-10 12:00:00,18.23,18.28,18.22,18.26,92022.0,17.288,17.3354,17.2785,17.3164,92022.0
2023-04-10 12:30:00,18.26,18.35,18.24,18.35,151819.0,17.3164,17.4018,17.2974,17.4018,151819.0
2023-04-10 13:00:00,18.36,18.44,18.31,18.39,262977.0,17.4112,17.4871,17.3638,17.4397,262977.0
2023-04-10 13:30:00,18.39,18.41,18.33,18.36,78455.0,17.4397,17.4587,17.3828,17.4112,78455.0
2023-04-10 14:00:00,18.35,18.39,18.31,18.32,77221.0,17.4018,17.4397,17.3638,17.3733,77221.0
2023-04-10 14:30:00,18.33,18.36,18.29,18.3,95361.0,17.3828,17.4112,17.3449,17.3543,95361.0
2023-04-10 15:00:00,18.3,18.34,18.28,18.31,115740.0,17.3543,17.3923,17.3354,17.3638,115740.0
2023-04-10 15:30:00,18.31,18.36,18.28,18.35,276754.0,17.3638,17.4112,17.3354,17.4018,276754.0
2023-04-11 09:30:00,18.38,18.46,18.1,18.11,248827.0,17.4302,17.5061,17.1647,17.1742,248827.0
2023-04-11 10:00:00,18.12,18.27,18.12,18.25,180469.0,17.1836,17.3259,17.1836,17.3069,180469.0
2023-04-11 10:30:00,18.25,18.27,18.18,18.25,226055.0,17.3069,17.3259,17.2405,17.3069,226055.0
2023-04-11 11:00:00,18.25,18.34,18.24,18.32,189589.0,17.3069,17.3923,17.2974,17.3733,189589.0
2023-04-11 11:30:00,18.32,18.53,18.3,18.51,228249.0,17.3733,17.5725,17.3543,17.5535,228249.0
2023-04-11 12:00:00,18.5,18.55,18.46,18.46,186198.0,17.544,17.5914,17.5061,17.5061,186198.0
2023-04-11 12:30:00,18.46,18.51,18.43,18.5,152905.0,17.5061,17.5535,17.4776,17.544,152905.0
2023-04-11 13:00:00,18.5,18.56,18.48,18.51,156590.0,17.544,17.6009,17.525,17.5535,156590.0
2023-04-11 13:30:00,18.51,18.58,18.5,18.57,131768.0,17.5535,17.6199,17.544,17.6104,131768.0
2023-04-11 14:00:00,18.57,18.6,18.53,18.55,87422.0,17.6104,17.6388,17.5725,17.5914,87422.0
2023-04-11 14:30:00,18.55,18.58,18.54,18.57,117555.0,17.5914,17.6199,17.5819,17.6104,117555.0
2023-04-11 15:00:00,18.57,18.58,18.52,18.57,173006.0,17.6104,17.6199,17.563,17.6104,173006.0
2023-04-11 15:30:00,18.57,18.6,18.42,18.51,429027.0,17.6104,17.6388,17.4681,17.5535,429027.0
2023-04-12 09:30:00,18.67,18.67,18.43,18.6,283465.0,17.7052,17.7052,17.4776,17.6388,283465.0
2023-04-12 10:00:00,18.61,18.71,18.56,18.68,226579.0,17.6483,17.7432,17.6009,17.7147,226579.0
2023-04-12 10:30:00,18.69,18.7,18.57,18.58,369010.0,17.7242,17.7337,17.6104,17.6199,369010.0
2023-04-12 11:00:00,18.59,18.63,18.44,18.6,176463.0,17.6294,17.6673,17.4871,17.6388,176463.0
2023-04-12 11:30:00,18.6,18.64,18.51,18.64,76526.0,17.6388,17.6768,17.5535,17.6768,76526.0
2023-04-12 12:00:00,18.64,18.71,18.63,18.67,143424.0,17.6768,17.7432,17.6673,17.7052,143424.0
2023-04-12 12:30:00,18.66,18.74,18.66,18.73,84266.0,17.6957,17.7716,17.6957,17.7621,84266.0
2023-04-12 13:00:00,18.73,18.88,18.72,18.87,124637.0,17.7621,17.9044,17.7526,17.8949,124637.0
2023-04-12 13:30:00,18.88,18.89,18.82,18.89,120591.0,17.9044,17.9139,17.8475,17.9139,120591.0
2023-04-12 14:00:00,18.89,18.93,18.83,18.84,167033.0,17.9139,17.9518,17.857,17.8664,167033.0
2023-04-12 14:30:00,18.84,18.84,18.79,18.81,136158.0,17.8664,17.8664,17.819,17.838,136158.0
2023-04-12 15:00:00,18.81,18.83,18.71,18.73,194186.0,17.838,17.857,17.7432,17.7621,194186.0
2023-04-12 15:30:00,18.73,18.8,18.7,18.72,473589.0,17.7621,17.8285,17.7337,17.7526,473589.0
2023-04-13 09:30:00,18.71,18.84,18.61,18.78,95635.0,17.7432,17.8664,17.6483,17.8095,95635.0
2023-04-13 10:00:00,18.79,19.0,18.75,18.99,224952.0,17.819,18.0182,17.7811,18.0087,224952.0
2023-04-13 10:30:00,18.99,19.06,18.96,18.97,181620.0,18.0087,18.0751,17.9802,17.9897,181620.0
2023-04-13 11:00:00,18.97,18.99,18.88,18.9,85324.0,17.9897,18.0087,17.9044,17.9233,85324.0
2023-04-13 11:30:00,18.89,18.89,18.76,18.79,109375.0,17.9139,17.9139,17.7906,17.819,109375.0
2023-04-13 12:00:00,18.79,18.85,18.76,18.83,102664.0,17.819,17.8759,17.7906,17.857,102664.0
2023-04-13 12:30:00,18.84,18.87,18.82,18.85,31634.0,17.8664,17.8949,17.8475,17.8759,31634.0
2023-04-13 13:00:00,18.85,18.92,18.81,18.88,82588.0,17.8759,17.9423,17.838,17.9044,82588.0
2023-04-13 13:30:00,18.88,18.98,18.87,18.96,114318.0,17.9044,17.9992,17.8949,17.9802,114318.0
2023-04-13 14:00:00,18.96,18.98,18.93,18.94,68605.0,17.9802,17.9992,17.9518,17.9613,68605.0
2023-04-13 14:30:00,18.94,18.96,18.89,18.89,226500.0,17.9613,17.9802,17.9139,17.9139,226500.0
2023-04-13 15:00:00,18.9,18.91,18.83,18.84,83243.0,17.9233,17.9328,17.857,17.8664,83243.0
2023-04-13 15:30:00,18.84,18.86,18.79,18.84,221010.0,17.8664,17.8854,17.819,17.8664,221010.0
2023-04-14 09:30:00,18.96,19.04,18.9,18.98,119361.0,17.9802,18.0561,17.9233,17.9992,119361.0
2023-04-14 10:00:00,18.96,19.07,18.8,18.8,219101.0,17.9802,18.0846,17.8285,17.8285,219101.0
2023-04-14 10:30:00,18.8,18.89,18.72,18.89,202926.0,17.8285,17.9139,17.7526,17.9139,202926.0
2023-04-14 11:00:00,18.89,18.9,18.81,18.86,210939.0,17.9139,17.9233,17.838,17.8854,210939.0
2023-04-14 11:30:00,18.86,18.89,18.83,18.86,112546.0,17.8854,17.9139,17.857,17.8854,112546.0
2023-04-14 12:00:00,18.87,18.89,18.81,18.88,234398.0,17.8949,17.9139,17.838,17.9044,234398.0
2023-04-14 12:30:00,18.88,18.9,18.84,18.87,107614.0,17.9044,17.9233,17.8664,17.8949,107614.0
2023-04-14 13:00:00,18.87,18.9,18.84,18.85,130904.0,17.8949,17.9233,17.8664,17.8759,130904.0
2023-04-14 13:30:00,18.85,18.86,18.79,18.82,254294.0,17.8759,17.8854,17.819,17.8475,254294.0
2023-04-14 14:00:00,18.82,18.87,18.8,18.87,95353.0,17.8475,17.8949,17.8285,17.8949,95353.0
2023-04-14 14:30:00,18.87,18.89,18.83,18.85,89338.0,17.8949,17.9139,17.857,17.8759,89338.0
2023-04-14 15:00:00,18.85,18.86,18.8,18.83,134591.0,17.8759,17.8854,17.8285,17.857,134591.0
2023-04-14 15:30:00,18.83,18.86,18.8,18.81,487373.0,17.857,17.8854,17.8285,17.838,487373.0
2023-04-17 09:30:00,18.77,18.96,18.69,18.9,149046.0,17.8001,17.9802,17.7242,17.9233,149046.0
2023-04-17 10:00:00,18.91,18.96,18.85,18.87,119302.0,17.9328,17.9802,17.8759,17.8949,119302.0
2023-04-17 10:30:00,18.87,18.89,18.75,18.78,186952.0,17.8949,17.9139,17.7811,17.8095,186952.0
2023-04-17 11:00:00,18.78,18.81,18.66,18.71,111655.0,17.8095,17.838,17.6957,17.7432,111655.0
2023-04-17 11:30:00,18.71,18.76,18.61,18.75,76528.0,17.7432,17.7906,17.6483,17.7811,76528.0
2023-04-17 12:00:00,18.75,18.8,18.7,18.71,69699.0,17.7811,17.8285,17.7337,17.7432,69699.0
2023-04-17 12:30:00,18.71,18.74,18.65,18.7,133049.0,17.7432,17.7716,17.6863,17.7337,133049.0
2023-04-17 13:00:00,18.69,18.7,18.64,18.7,114515.0,17.7242,17.7337,17.6768,17.7337,114515.0
2023-04-17 13:30:00,18.7,18.7,18.58,18.61,94184.0,17.7337,17.7337,17.6199,17.6483,94184.0
2023-04-17 14:00:00,18.6,18.6,18.5,18.57,312873.0,17.6388,17.6388,17.544,17.6104,312873.0
2023-04-17 14:30:00,18.57,18.64,18.56,18.61,155969.0,17.6104,17.6768,17.6009,17.6483,155969.0
2023-04-17 15:00:00,18.59,18.69,18.59,18.69,156683.0,17.6294,17.7242,17.6294,17.7242,156683.0
2023-04-17 15:30:00,18.69,18.69,18.62,18.69,323486.0,17.7242,17.7242,17.6578,17.7242,323486.0
2023-04-18 09:30:00,18.65,18.7,18.52,18.52,193802.0,17.6863,17.7337,17.563,17.563,193802.0
2023-04-18 10:00:00,18.52,18.7,18.41,18.63,383012.0,17.563,17.7337,17.4587,17.6673,383012.0
2023-04-18 10:30:00,18.62,18.65,18.45,18.48,341939.0,17.6578,17.6863,17.4966,17.525,341939.0
2023-04-18 11:00:00,18.48,18.58,18.48,18.54,133137.0,17.525,17.6199,17.525,17.5819,133137.0
2023-04-18 11:30:00,18.53,18.59,18.51,18.58,88872.0,17.5725,17.6294,17.5535,17.6199,88872.0
2023-04-18 12:00:00,18.57,18.66,18.56,18.65,56340.0,17.6104,17.6957,17.6009,17.6863,56340.0
2023-04-18 12:30:00,18.65,18.65,18.6,18.62,91600.0,17.6863,17.6863,17.6388,17.6578,91600.0
2023-04-18 13:00:00,18.62,18.64,18.57,18.6,102447.0,17.6578,17.6768,17.6104,17.6388,102447.0
2023-04-18 13:30:00,18.59,18.61,18.53,18.54,107264.0,17.6294,17.6483,17.5725,17.5819,107264.0
2023-04-18 14:00:00,18.54,18.55,18.45,18.46,108128.0,17.5819,17.5914,17.4966,17.5061,108128.0
2023-04-18 14:30:00,18.45,18.46,18.32,18.34,231163.0,17.4966,17.5061,17.3733,17.3923,231163.0
2023-04-18 15:00:00,18.33,18.41,18.33,18.34,210761.0,17.3828,17.4587,17.3828,17.3923,210761.0
2023-04-18 15:30:00,18.34,18.53,18.34,18.5,675763.0,17.3923,17.5725,17.3923,17.544,675763.0
2023-04-19 09:30:00,18.22,18.37,18.17,18.19,341234.0,17.2785,17.4207,17.2311,17.25,341234.0
2023-04-19 10:00:00,18.2,18.21,18.03,18.06,206626.0,17.2595,17.269,17.0983,17.1267,206626.0
2023-04-19 10:30:00,18.07,18.34,18.06,18.33,243385.0,17.1362,17.3923,17.1267,17.3828,243385.0
2023-04-19 11:00:00,18.34,18.35,18.21,18.26,107719.0,17.3923,17.4018,17.269,17.3164,107719.0
2023-04-19 11:30:00,18.25,18.26,18.13,18.23,148883.0,17.3069,17.3164,17.1931,17.288,148883.0
2023-04-19 12:00:00,18.23,18.26,18.15,18.23,161411.0,17.288,17.3164,17.2121,17.288,161411.0
2023-04-19 12:30:00,18.23,18.38,18.2,18.37,86713.0,17.288,17.4302,17.2595,17.4207,86713.0
2023-04-19 13:00:00,18.37,18.54,18.36,18.54,160799.0,17.4207,17.5819,17.4112,17.5819,160799.0
2023-04-19 13:30:00,18.54,18.74,18.53,18.73,409508.0,17.5819,17.7716,17.5725,17.7621,409508.0
2023-04-19 14:00:00,18.73,18.78,18.58,18.63,642031.0,17.7621,17.8095,17.6199,17.6673,642031.0
2023-04-19 14:30:00,18.63,18.65,18.57,18.62,167106.0,17.6673,17.6863,17.6104,17.6578,167106.0
2023-04-19 15:00:00,18.62,18.65,18.58,18.61,128685.0,17.6578,17.6863,17.6199,17.6483,128685.0
2023-04-19 15:30:00,18.61,18.68,18.58,18.67,546685.0,17.6483,17.7147,17.6199,17.7052,546685.0
2023-04-20 09:30:00,18.38,18.44,18.22,18.34,187380.0,17.4302,17.4871,17.2785,17.3923,187380.0
2023-04-20 10:00:00,18.34,18.43,18.31,18.38,314865.0,17.3923,17.4776,17.3638,17.4302,314865.0
2023-04-20 10:30:00,18.38,18.56,18.37,18.46,354526.0,17.4302,17.6009,17.4207,17.5061,354526.0
2023-04-20 11:00:00,18.46,18.49,18.3,18.33,127209.0,17.5061,17.5345,17.3543,17.3828,127209.0
2023-04-20 11:30:00,18.33,18.33,18.15,18.27,291651.0,17.3828,17.3828,17.2121,17.3259,291651.0
2023-04-20 12:00:00,18.26,18.35,18.19,18.35,121899.0,17.3164,17.4018,17.25,17.4018,121899.0
2023-04-20 12:30:00,18.35,18.46,18.34,18.46,239284.0,17.4018,17.5061,17.3923,17.5061,239284.0
2023-04-20 13:00:00,18.45,18.52,18.44,18.51,180313.0,17.4966,17.563,17.4871,17.5535,180313.0
2023-04-20 13:30:00,18.51,18.57,18.49,18.55,74720.0,17.5535,17.6104,17.5345,17.5914,74720.0
2023-04-20 14:00:00,18.56,18.59,18.5,18.51,139114.0,17.6009,17.6294,17.544,17.5535,139114.0
2023-04-20 14:30:00,18.51,18.51,18.39,18.46,224235.0,17.5535,17.5535,17.4397,17.5061,224235.0
2023-04-20 15:00:00,18.46,18.48,18.35,18.37,176143.0,17.5061,17.525,17.4018,17.4207,176143.0
2023-04-20 15:30:00,18.37,18.49,18.37,18.46,279326.0,17.4207,17.5345,17.4207,17.5061,279326.0
2023-04-21 09:30:00,18.56,18.56,18.25,18.26,212476.0,17.6009,17.6009,17.3069,17.3164,212476.0
2023-04-21 10:00:00,18.24,18.56,18.21,18.55,359722.0,17.2974,17.6009,17.269,17.5914,359722.0
2023-04-21 10:30:00,18.55,18.58,18.23,18.24,294894.0,17.5914,17.6199,17.288,17.2974,294894.0
2023-04-21 11:00:00,18.25,18.31,18.18,18.2,237494.0,17.3069,17.3638,17.2405,17.2595,237494.0
2023-04-21 11:30:00,18.2,18.32,18.12,18.31,284206.0,17.2595,17.3733,17.1836,17.3638,284206.0
2023-04-21 12:00:00,18.32,18.34,18.22,18.23,163781.0,17.3733,17.3923,17.2785,17.288,163781.0
2023-04-21 12:30:00,18.23,18.27,18.18,18.25,153126.0,17.288,17.3259,17.2405,17.3069,153126.0
2023-04-21 13:00:00,18.26,18.28,18.23,18.25,295093.0,17.3164,17.3354,17.288,17.3069,295093.0
2023-04-21 13:30:00,18.26,18.33,18.23,18.27,306983.0,17.3164,17.3828,17.288,17.3259,306983.0
2023-04-21 14:00:00,18.28,18.33,18.27,18.3,86139.0,17.3354,17.3828,17.3259,17.3543,86139.0
2023-04-21 14:30:00,18.3,18.31,18.23,18.3,167955.0,17.3543,17.3638,17.288,17.3543,167955.0
2023-04-21 15:00:00,18.3,18.33,18.25,18.26,203029.0,17.3543,17.3828,17.3069,17.3164,203029.0
2023-04-21 15:30:00,18.26,18.32,18.24,18.28,552294.0,17.3164,17.3733,17.2974,17.3354,552294.0
2023-04-24 09:30:00,18.34,18.64,18.34,18.59,292614.0,17.3923,17.6768,17.3923,17.6294,292614.0
2023-04-24 10:00:00,18.6,18.83,18.59,18.82,233952.0,17.6388,17.857,17.6294,17.8475,233952.0
2023-04-24 10:30:00,18.82,18.85,18.48,18.48,284922.0,17.8475,17.8759,17.525,17.525,284922.0
2023-04-24 11:00:00,18.49,18.62,18.48,18.6,183395.0,17.5345,17.6578,17.525,17.6388,183395.0
2023-04-24 11:30:00,18.6,18.72,18.59,18.68,280532.0,17.6388,17.7526,17.6294,17.7147,280532.0
2023-04-24 12:00:00,18.68,18.82,18.66,18.76,182501.0,17.7147,17.8475,17.6957,17.7906,182501.0
2023-04-24 12:30:00,18.76,18.79,18.73,18.75,67735.0,17.7906,17.819,17.7621,17.7811,67735.0
2023-04-24 13:00:00,18.75,18.76,18.72,18.73,93793.0,17.7811,17.7906,17.7526,17.7621,93793.0
2023-04-24 13:30:00,18.73,18.85,18.72,18.8,140850.0,17.7621,17.8759,17.7526,17.8285,140850.0
2023-04-24 14:00:00,18.8,18.88,18.78,18.86,286088.0,17.8285,17.9044,17.8095,17.8854,286088.0
2023-04-24 14:30:00,18.85,18.96,18.85,18.89,380317.0,17.8759,17.9802,17.8759,17.9139,380317.0
2023-04-24 15:00:00,18.9,18.92,18.82,18.89,352073.0,17.9233,17.9423,17.8475,17.9139,352073.0
2023-04-24 15:30:00,18.89,18.91,18.79,18.8,815622.0,17.9139,17.9328,17.819,17.8285,815622.0
2023-04-25 09:30:00,18.51,18.59,18.14,18.14,163959.0,17.5535,17.6294,17.2026,17.2026,163959.0
2023-04-25 10:00:00,18.14,18.32,18.03,18.16,407029.0,17.2026,17.3733,17.0983,17.2216,407029.0
2023-04-25 10:30:00,18.16,18.41,18.08,18.31,426140.0,17.2216,17.4587,17.1457,17.3638,426140.0
2023-04-25 11:00:00,18.31,18.44,18.29,18.36,250286.0,17.3638,17.4871,17.3449,17.4112,250286.0
2023-04-25 11:30:00,18.35,18.37,18.29,18.34,238441.0,17.4018,17.4207,17.3449,17.3923,238441.0
2023-04-25 12:00:00,18.34,18.39,18.3,18.36,110906.0,17.3923,17.4397,17.3543,17.4112,110906.0
2023-04-25 12:30:00,18.36,18.42,18.31,18.31,127551.0,17.4112,17.4681,17.3638,17.3638,127551.0
2023-04-25 13:00:00,18.3,18.35,18.14,18.19,223833.0,17.3543,17.4018,17.2026,17.25,223833.0
2023-04-25 13:30:00,18.18,18.27,18.17,18.21,356793.0,17.2405,17.3259,17.2311,17.269,356793.0
2023-04-25 14:00:00,18.21,18.38,18.2,18.38,262084.0,17.269,17.4302,17.2595,17.4302,262084.0
2023-04-25 14:30:00,18.38,18.41,18.28,18.3,206325.0,17.4302,17.4587,17.3354,17.3543,206325.0
2023-04-25 15:00:00,18.29,18.37,18.28,18.3,163457.0,17.3449,17.4207,17.3354,17.3543,163457.0
2023-04-25 15:30:00,18.3,18.3,18.18,18.19,412030.0,17.3543,17.3543,17.2405,17.25,412030.0
2023-04-26 09:30:00,17.96,18.26,17.92,18.07,305880.0,17.0319,17.3164,16.994,17.1362,305880.0
2023-04-26 10:00:00,18.07,18.17,17.99,18.14,462414.0,17.1362,17.2311,17.0604,17.2026,462414.0
2023-04-26 10:30:00,18.14,18.28,18.11,18.26,353381.0,17.2026,17.3354,17.1742,17.3164,353381.0
2023-04-26 11:00:00,18.26,18.48,18.26,18.46,313915.0,17.3164,17.525,17.3164,17.5061,313915.0
2023-04-26 11:30:00,18.46,18.52,18.37,18.48,442691.0,17.5061,17.563,17.4207,17.525,442691.0
2023-04-26 12:00:00,18.48,18.57,18.41,18.45,344840.0,17.525,17.6104,17.4587,17.4966,344840.0
2023-04-26 12:30:00,18.45,18.45,18.26,18.29,476788.0,17.4966,17.4966,17.3164,17.3449,476788.0
2023-04-26 13:00:00,18.3,18.37,18.17,18.18,308602.0,17.3543,17.4207,17.2311,17.2405,308602.0
2023-04-26 13:30:00,18.18,18.25,18.1,18.11,261925.0,17.2405,17.3069,17.1647,17.1742,261925.0
2023-04-26 14:00:00,18.12,18.12,17.91,17.91,413859.0,17.1836,17.1836,16.9845,16.9845,413859.0
2023-04-26 14:30:00,17.91,17.97,17.81,17.96,401876.0,16.9845,17.0414,16.8897,17.0319,401876.0
2023-04-26 15:00:00,17.95,18.02,17.92,17.98,304638.0,17.0224,17.0888,16.994,17.0509,304638.0
2023-04-26 15:30:00,17.98,18.03,17.91,18.01,724292.0,17.0509,17.0983,16.9845,17.0793,724292.0
2023-04-27 09:30:00,16.69,17.15,16.45,17.04,1403391.0,15.8275,16.2638,15.5999,16.1595,1403391.0
2023-04-27 10:00:00,17.03,17.07,16.69,16.77,638829.0,16.15,16.1879,15.8275,15.9034,638829.0
2023-04-27 10:30:00,16.77,16.77,16.33,16.39,530106.0,15.9034,15.9034,15.4861,15.543,530106.0
2023-04-27 11:00:00,16.4,16.58,16.21,16.5,787357.0,15.5525,15.7232,15.3723,15.6474,787357.0
2023-04-27 11:30:00,16.52,17.12,16.48,16.65,1267616.0,15.6663,16.2353,15.6284,15.7896,1267616.0
2023-04-27 12:00:00,16.64,16.74,16.55,16.56,556111.0,15.7801,15.875,15.6948,15.7043,556111.0
2023-04-27 12:30:00,16.56,16.6,16.44,16.48,206122.0,15.7043,15.7422,15.5905,15.6284,206122.0
2023-04-27 13:00:00,16.48,16.53,16.32,16.34,288292.0,15.6284,15.6758,15.4767,15.4956,288292.0
2023-04-27 13:30:00,16.34,16.51,16.33,16.42,363068.0,15.4956,15.6568,15.4861,15.5715,363068.0
2023-04-27 14:00:00,16.41,16.49,16.35,16.47,231523.0,15.562,15.6379,15.5051,15.6189,231523.0
2023-04-27 14:30:00,16.48,16.65,16.47,16.64,469088.0,15.6284,15.7896,15.6189,15.7801,469088.0
2023-04-27 15:00:00,16.64,16.65,16.42,16.44,755758.0,15.7801,15.7896,15.5715,15.5905,755758.0
2023-04-27 15:30:00,16.45,16.56,16.41,16.55,2883368.0,15.5999,15.7043,15.562,15.6948,2883368.0
2023-04-28 09:30:00,16.69,16.96,16.42,16.8,871555.0,15.8275,16.0836,15.5715,15.9319,871555.0
2023-04-28 10:00:00,16.8,17.13,16.8,16.89,606371.0,15.9319,16.2448,15.9319,16.0172,606371.0
2023-04-28 10:30:00,16.89,16.94,16.77,16.82,435319.0,16.0172,16.0646,15.9034,15.9508,435319.0
2023-04-28 11:00:00,16.83,17.01,16.74,16.94,235575.0,15.9603,16.131,15.875,16.0646,235575.0
2023-04-28 11:30:00,16.94,16.95,16.87,16.93,259880.0,16.0646,16.0741,15.9982,16.0551,259880.0
2023-04-28 12:00:00,16.93,17.01,16.88,16.97,208872.0,16.0551,16.131,16.0077,16.0931,208872.0
2023-04-28 12:30:00,16.97,17.06,16.95,17.01,476045.0,16.0931,16.1784,16.0741,16.131,476045.0
2023-04-28 13:00:00,17.01,17.01,16.92,16.96,156575.0,16.131,16.131,16.0457,16.0836,156575.0
2023-04-28 13:30:00,16.97,17.0,16.86,16.89,153241.0,16.0931,16.1215,15.9888,16.0172,153241.0
2023-04-28 14:00:00,16.89,16.98,16.86,16.88,213191.0,16.0172,16.1026,15.9888,16.0077,213191.0
2023-04-28 14:30:00,16.88,16.9,16.74,16.76,328729.0,16.0077,16.0267,15.875,15.8939,328729.0
2023-04-28 15:00:00,16.77,16.93,16.71,16.86,496172.0,15.9034,16.0551,15.8465,15.9888,496172.0
2023-04-28 15:30:00,16.86,16.87,16.68,16.75,1218091.0,15.9888,15.9982,15.8181,15.8844,1218091.0
2023-05-01 09:30:00,16.49,16.85,16.36,16.75,612551.0,15.6379,15.9793,15.5146,15.8844,612551.0
2023-05-01 10:00:00,16.73,16.76,16.52,16.56,428087.0,15.8655,15.8939,15.6663,15.7043,428087.0
2023-05-01 10:30:00,16.56,16.67,16.49,16.55,288090.0,15.7043,15.8086,15.6379,15.6948,288090.0
2023-05-01 11:00:00,16.54,16.57,16.36,16.46,397798.0,15.6853,15.7137,15.5146,15.6094,397798.0
2023-05-01 11:30:00,16.45,16.54,16.36,16.53,224453.0,15.5999,15.6853,15.5146,15.6758,224453.0
2023-05-01 12:00:00,16.53,16.68,16.49,16.63,238815.0,15.6758,15.8181,15.6379,15.7706,238815.0
2023-05-01 12:30:00,16.63,16.67,16.56,16.56,187222.0,15.7706,15.8086,15.7043,15.7043,187222.0
2023-05-01 13:00:00,16.56,16.62,16.53,16.54,220710.0,15.7043,15.7612,15.6758,15.6853,220710.0
2023-05-01 13:30:00,16.53,16.66,16.5,16.65,221398.0,15.6758,15.7991,15.6474,15.7896,221398.0
2023-05-01 14:00:00,16.64,16.77,16.63,16.76,453032.0,15.7801,15.9034,15.7706,15.8939,453032.0
2023-05-01 14:30:00,16.76,16.77,16.66,16.69,315175.0,15.8939,15.9034,15.7991,15.8275,315175.0
2023-05-01 15:00:00,16.71,16.75,16.61,16.73,660927.0,15.8465,15.8844,15.7517,15.8655,660927.0
2023-05-01 15:30:00,16.73,16.8,16.69,16.73,1364606.0,15.8655,15.9319,15.8275,15.8655,1364606.0
2023-05-02 09:30:00,16.5,16.5,15.84,15.87,375403.0,15.6474,15.6474,15.0215,15.0499,375403.0
2023-05-02 10:00:00,15.87,15.92,15.68,15.69,307961.0,15.0499,15.0973,14.8697,14.8792,307961.0
2023-05-02 10:30:00,15.7,15.84,15.62,15.77,589698.0,14.8887,15.0215,14.8128,14.9551,589698.0
2023-05-02 11:00:00,15.77,15.77,15.6,15.63,230587.0,14.9551,14.9551,14.7939,14.8223,230587.0
2023-05-02 11:30:00,15.64,15.83,15.56,15.82,406881.0,14.8318,15.012,14.7559,15.0025,406881.0
2023-05-02 12:00:00,15.82,15.86,15.52,15.66,492777.0,15.0025,15.0404,14.718,14.8508,492777.0
2023-05-02 12:30:00,15.66,15.68,15.54,15.55,467232.0,14.8508,14.8697,14.737,14.7465,467232.0
2023-05-02 13:00:00,15.56,15.71,15.55,15.64,260172.0,14.7559,14.8982,14.7465,14.8318,260172.0
2023-05-02 13:30:00,15.65,15.78,15.64,15.68,275865.0,14.8413,14.9646,14.8318,14.8697,275865.0
2023-05-02 14:00:00,15.68,15.69,15.59,15.64,193947.0,14.8697,14.8792,14.7844,14.8318,193947.0
2023-05-02 14:30:00,15.64,15.71,15.59,15.68,330168.0,14.8318,14.8982,14.7844,14.8697,330168.0
2023-05-02 15:00:00,15.68,15.79,15.64,15.77,272709.0,14.8697,14.9741,14.8318,14.9551,272709.0
2023-05-02 15:30:00,15.77,15.78,15.57,15.57,633118.0,14.9551,14.9646,14.7654,14.7654,633118.0
2023-05-03 09:30:00,15.34,15.65,15.28,15.55,845427.0,14.5473,14.8413,14.4904,14.7465,845427.0
2023-05-03 10:00:00,15.54,15.67,15.44,15.54,683643.0,14.737,14.8603,14.6421,14.737,683643.0
2023-05-03 10:30:00,15.53,15.58,15.41,15.48,238892.0,14.7275,14.7749,14.6137,14.6801,238892.0
2023-05-03 11:00:00,15.48,15.52,15.33,15.36,248557.0,14.6801,14.718,14.5378,14.5663,248557.0
2023-05-03 11:30:00,15.36,15.38,15.24,15.37,577135.0,14.5663,14.5852,14.4525,14.5758,577135.0
2023-05-03 12:00:00,15.38,15.45,15.32,15.35,382669.0,14.5852,14.6516,14.5283,14.5568,382669.0
2023-05-03 12:30:00,15.34,15.36,15.28,15.34,277899.0,14.5473,14.5663,14.4904,14.5473,277899.0
2023-05-03 13:00:00,15.35,15.42,15.3,15.41,709841.0,14.5568,14.6232,14.5094,14.6137,709841.0
2023-05-03 13:30:00,15.4,15.46,15.32,15.33,662012.0,14.6042,14.6611,14.5283,14.5378,662012.0
2023-05-03 14:00:00,15.33,15.46,15.27,15.41,921474.0,14.5378,14.6611,14.4809,14.6137,921474.0
2023-05-03 14:30:00,15.41,15.65,15.35,15.6,738033.0,14.6137,14.8413,14.5568,14.7939,738033.0
2023-05-03 15:00:00,15.59,15.67,15.4,15.42,583759.0,14.7844,14.8603,14.6042,14.6232,583759.0
2023-05-03 15:30:00,15.42,15.46,15.3,15.3,942765.0,14.6232,14.6611,14.5094,14.5094,942765.0
2023-05-04 09:30:00,15.21,15.45,14.98,15.04,227063.0,14.424,14.6516,14.2059,14.2628,227063.0
2023-05-04 10:00:00,15.04,15.05,14.81,14.84,492194.0,14.2628,14.2723,14.0447,14.0731,492194.0
2023-05-04 10:30:00,14.84,15.11,14.83,15.04,509793.0,14.0731,14.3292,14.0637,14.2628,509793.0
2023-05-04 11:00:00,15.03,15.17,15.01,15.04,241187.0,14.2533,14.3861,14.2344,14.2628,241187.0
2023-05-04 11:30:00,15.05,15.1,15.02,15.08,242923.0,14.2723,14.3197,14.2438,14.3007,242923.0
2023-05-04 12:00:00,15.09,15.23,15.03,15.22,294398.0,14.3102,14.443,14.2533,14.4335,294398.0
2023-05-04 12:30:00,15.21,15.23,15.12,15.2,219076.0,14.424,14.443,14.3387,14.4145,219076.0
2023-05-04 13:00:00,15.2,15.48,15.2,15.4,596657.0,14.4145,14.6801,14.4145,14.6042,596657.0
2023-05-04 13:30:00,15.41,15.52,15.27,15.38,465645.0,14.6137,14.718,14.4809,14.5852,465645.0
2023-05-04 14:00:00,15.38,15.43,15.31,15.31,455461.0,14.5852,14.6327,14.5189,14.5189,455461.0
2023-05-04 14:30:00,15.31,15.44,15.27,15.44,403628.0,14.5189,14.6421,14.4809,14.6421,403628.0
2023-05-04 15:00:00,15.44,15.46,15.31,15.43,563403.0,14.6421,14.6611,14.5189,14.6327,563403.0
2023-05-04 15:30:00,15.44,15.49,15.34,15.35,1006879.0,14.6421,14.6896,14.5473,14.5568,1006879.0
2023-05-05 09:30:00,15.87,15.92,15.58,15.62,303252.0,15.0499,15.0973,14.7749,14.8128,303252.0
2023-05-05 10:00:00,15.62,15.69,15.51,15.52,299218.0,14.8128,14.8792,14.7085,14.718,299218.0
2023-05-05 10:30:00,15.52,15.74,15.49,15.69,540490.0,14.718,14.9266,14.6896,14.8792,540490.0
2023-05-05 11:00:00,15.69,15.79,15.54,15.62,281378.0,14.8792,14.9741,14.737,14.8128,281378.0
2023-05-05 11:30:00,15.61,15.62,15.5,15.53,188683.0,14.8034,14.8128,14.699,14.7275,188683.0
2023-05-05 12:00:00,15.53,15.6,15.5,15.54,165600.0,14.7275,14.7939,14.699,14.737,165600.0
2023-05-05 12:30:00,15.54,15.56,15.48,15.52,359209.0,14.737,14.7559,14.6801,14.718,359209.0
2023-05-05 13:00:00,15.52,15.58,15.5,15.53,250685.0,14.718,14.7749,14.699,14.7275,250685.0
2023-05-05 13:30:00,15.53,15.6,15.52,15.59,222416.0,14.7275,14.7939,14.718,14.7844,222416.0
2023-05-05 14:00:00,15.59,15.62,15.54,15.59,156748.0,14.7844,14.8128,14.737,14.7844,156748.0
2023-05-05 14:30:00,15.59,15.68,15.58,15.63,293414.0,14.7844,14.8697,14.7749,14.8223,293414.0
2023-05-05 15:00:00,15.63,15.67,15.57,15.6,287722.0,14.8223,14.8603,14.7654,14.7939,287722.0
2023-05-05 15:30:00,15.59,15.65,15.52,15.57,632224.0,14.7844,14.8413,14.718,14.7654,632224.0
2023-05-08 09:30:00,15.85,16.0,15.67,15.72,239164.0,15.031,15.1732,14.8603,14.9077,239164.0
2023-05-08 10:00:00,15.72,15.77,15.63,15.75,490964.0,14.9077,14.9551,14.8223,14.9361,490964.0
2023-05-08 10:30:00,15.75,15.81,15.73,15.79,304076.0,14.9361,14.993,14.9172,14.9741,304076.0
2023-05-08 11:00:00,15.79,15.79,15.69,15.71,212138.0,14.9741,14.9741,14.8792,14.8982,212138.0
2023-05-08 11:30:00,15.71,15.74,15.66,15.73,256714.0,14.8982,14.9266,14.8508,14.9172,256714.0
2023-05-08 12:00:00,15.73,15.74,15.64,15.71,120645.0,14.9172,14.9266,14.8318,14.8982,120645.0
2023-05-08 12:30:00,15.72,15.75,15.67,15.7,179593.0,14.9077,14.9361,14.8603,14.8887,179593.0
2023-05-08 13:00:00,15.7,15.8,15.69,15.79,250256.0,14.8887,14.9835,14.8792,14.9741,250256.0
2023-05-08 13:30:00,15.79,15.8,15.72,15.75,162861.0,14.9741,14.9835,14.9077,14.9361,162861.0
2023-05-08 14:00:00,15.75,15.77,15.68,15.72,325652.0,14.9361,14.9551,14.8697,14.9077,325652.0
2023-05-08 14:30:00,15.72,15.77,15.71,15.74,227398.0,14.9077,14.9551,14.8982,14.9266,227398.0
2023-05-08 15:00:00,15.74,15.76,15.67,15.7,354579.0,14.9266,14.9456,14.8603,14.8887,354579.0
2023-05-08 15:30:00,15.7,15.74,15.67,15.72,581645.0,14.8887,14.9266,14.8603,14.9077,581645.0
2023-05-09 09:30:00,15.56,15.84,15.51,15.73,226905.0,14.7559,15.0215,14.7085,14.9172,226905.0
2023-05-09 10:00:00,15.73,15.75,15.64,15.72,208369.0,14.9172,14.9361,14.8318,14.9077,208369.0
2023-05-09 10:30:00,15.71,15.77,15.64,15.75,176892.0,14.8982,14.9551,14.8318,14.9361,176892.0
2023-05-09 11:00:00,15.76,15.83,15.71,15.73,319380.0,14.9456,15.012,14.8982,14.9172,319380.0
2023-05-09 11:30:00,15.73,15.89,15.72,15.88,251688.0,14.9172,15.0689,14.9077,15.0594,251688.0
2023-05-09 12:00:00,15.87,15.94,15.79,15.81,361234.0,15.0499,15.1163,14.9741,14.993,361234.0
2023-05-09 12:30:00,15.81,15.93,15.8,15.93,223685.0,14.993,15.1068,14.9835,15.1068,223685.0
2023-05-09 13:00:00,15.93,15.93,15.79,15.88,170112.0,15.1068,15.1068,14.9741,15.0594,170112.0
2023-05-09 13:30:00,15.87,16.05,15.87,16.04,258879.0,15.0499,15.2206,15.0499,15.2111,258879.0
2023-05-09 14:00:00,16.04,16.09,15.99,16.0,266564.0,15.2111,15.2585,15.1637,15.1732,266564.0
2023-05-09 14:30:00,16.01,16.07,15.95,15.97,360231.0,15.1827,15.2396,15.1258,15.1447,360231.0
2023-05-09 15:00:00,15.97,16.02,15.94,15.95,279395.0,15.1447,15.1922,15.1163,15.1258,279395.0
2023-05-09 15:30:00,15.94,15.96,15.81,15.84,629952.0,15.1163,15.1353,14.993,15.0215,629952.0
2023-05-10 09:30:00,15.95,16.0,15.55,15.56,375855.0,15.1258,15.1732,14.7465,14.7559,375855.0
2023-05-10 10:00:00,15.55,15.67,15.55,15.58,255593.0,14.7465,14.8603,14.7465,14.7749,255593.0
2023-05-10 10:30:00,15.58,15.63,15.51,15.59,276233.0,14.7749,14.8223,14.7085,14.7844,276233.0
2023-05-10 11:00:00,15.6,15.74,15.6,15.69,176397.0,14.7939,14.9266,14.7939,14.8792,176397.0
2023-05-10 11:30:00,15.68,15.68,15.52,15.55,236321.0,14.8697,14.8697,14.718,14.7465,236321.0
2023-05-10 12:00:00,15.55,15.67,15.53,15.65,206230.0,14.7465,14.8603,14.7275,14.8413,206230.0
2023-05-10 12:30:00,15.65,15.66,15.49,15.53,213324.0,14.8413,14.8508,14.6896,14.7275,213324.0
2023-05-10 13:00:00,15.53,15.53,15.35,15.41,303801.0,14.7275,14.7275,14.5568,14.6137,303801.0
2023-05-10 13:30:00,15.41,15.59,15.4,15.56,300109.0,14.6137,14.7844,14.6042,14.7559,300109.0
2023-05-10 14:00:00,15.57,15.65,15.55,15.64,119803.0,14.7654,14.8413,14.7465,14.8318,119803.0
2023-05-10 14:30:00,15.64,15.67,15.6,15.65,148151.0,14.8318,14.8603,14.7939,14.8413,148151.0
2023-05-10 15:00:00,15.65,15.72,15.62,15.69,182065.0,14.8413,14.9077,14.8128,14.8792,182065.0
2023-05-10 15:30:00,15.69,15.75,15.63,15.65,546771.0,14.8792,14.9361,14.8223,14.8413,546771.0
2023-05-11 09:30:00,15.35,15.4,15.17,15.36,255025.0,14.5568,14.6042,14.3861,14.5663,255025.0
2023-05-11 10:00:00,15.36,15.38,15.13,15.17,339194.0,14.5663,14.5852,14.3482,14.3861,339194.0
2023-05-11 10:30:00,15.17,15.24,15.11,15.2,368158.0,14.3861,14.4525,14.3292,14.4145,368158.0
2023-05-11 11:00:00,15.2,15.28,15.16,15.18,231518.0,14.4145,14.4904,14.3766,14.3956,231518.0
2023-05-11 11:30:00,15.18,15.23,15.11,15.15,232328.0,14.3956,14.443,14.3292,14.3671,232328.0
2023-05-11 12:00:00,15.15,15.18,15.07,15.12,258809.0,14.3671,14.3956,14.2913,14.3387,258809.0
2023-05-11 12:30:00,15.12,15.14,15.05,15.09,158414.0,14.3387,14.3576,14.2723,14.3102,158414.0
2023-05-11 13:00:00,15.1,15.14,15.07,15.12,216903.0,14.3197,14.3576,14.2913,14.3387,216903.0
2023-05-11 13:30:00,15.12,15.14,15.04,15.09,250908.0,14.3387,14.3576,14.2628,14.3102,250908.0
2023-05-11 14:00:00,15.08,15.12,15.01,15.04,146776.0,14.3007,14.3387,14.2344,14.2628,146776.0
2023-05-11 14:30:00,15.04,15.1,15.02,15.07,139810.0,14.2628,14.3197,14.2438,14.2913,139810.0
2023-05-11 15:00:00,15.08,15.14,15.05,15.13,262646.0,14.3007,14.3576,14.2723,14.3482,262646.0
2023-05-11 15:30:00,15.13,15.16,15.06,15.11,742912.0,14.3482,14.3766,14.2818,14.3292,742912.0
2023-05-12 09:30:00,15.24,15.29,15.0,15.07,284658.0,14.4525,14.4999,14.2249,14.2913,284658.0
2023-05-12 10:00:00,15.06,15.11,15.01,15.03,325795.0,14.2818,14.3292,14.2344,14.2533,325795.0
2023-05-12 10:30:00,15.03,15.08,14.99,15.05,164931.0,14.2533,14.3007,14.2154,14.2723,164931.0
2023-05-12 11:00:00,15.06,15.22,15.04,15.05,462630.0,14.2818,14.4335,14.2628,14.2723,462630.0
2023-05-12 11:30:00,15.05,15.06,14.92,14.95,274686.0,14.2723,14.2818,14.149,14.1775,274686.0
2023-05-12 12:00:00,14.95,14.96,14.83,14.87,396303.0,14.1775,14.1869,14.0637,14.1016,396303.0
2023-05-12 12:30:00,14.87,14.9,14.83,14.84,253033.0,14.1016,14.13,14.0637,14.0731,253033.0
2023-05-12 13:00:00,14.83,14.93,14.79,14.91,274483.0,14.0637,14.1585,14.0257,14.1395,274483.0
2023-05-12 13:30:00,14.91,14.93,14.8,14.81,281541.0,14.1395,14.1585,14.0352,14.0447,281541.0
2023-05-12 14:00:00,14.81,14.86,14.77,14.85,216554.0,14.0447,14.0921,14.0068,14.0826,216554.0
2023-05-12 14:30:00,14.85,14.92,14.82,14.91,165278.0,14.0826,14.149,14.0542,14.1395,165278.0
2023-05-12 15:00:00,14.9,14.92,14.83,14.88,316509.0,14.13,14.149,14.0637,14.1111,316509.0
2023-05-12 15:30:00,14.88,14.89,14.8,14.82,722175.0,14.1111,14.1206,14.0352,14.0542,722175.0
2023-05-15 09:30:00,14.95,15.03,14.86,14.97,180841.0,14.1775,14.2533,14.0921,14.1964,180841.0
2023-05-15 10:00:00,14.98,15.1,14.96,15.1,190910.0,14.2059,14.3197,14.1869,14.3197,190910.0
2023-05-15 10:30:00,15.1,15.21,15.09,15.17,268496.0,14.3197,14.424,14.3102,14.3861,268496.0
2023-05-15 11:00:00,15.16,15.28,15.15,15.28,223528.0,14.3766,14.4904,14.3671,14.4904,223528.0
2023-05-15 11:30:00,15.27,15.3,15.14,15.19,412989.0,14.4809,14.5094,14.3576,14.4051,412989.0
2023-05-15 12:00:00,15.19,15.2,15.12,15.18,256755.0,14.4051,14.4145,14.3387,14.3956,256755.0
2023-05-15 12:30:00,15.18,15.23,15.12,15.15,1074648.0,14.3956,14.443,14.3387,14.3671,1074648.0
2023-05-15 13:00:00,15.16,15.22,15.09,15.09,739385.0,14.3766,14.4335,14.3102,14.3102,739385.0
2023-05-15 13:30:00,15.09,15.12,15.03,15.08,291981.0,14.3102,14.3387,14.2533,14.3007,291981.0
2023-05-15 14:00:00,15.08,15.14,15.05,15.13,247427.0,14.3007,14.3576,14.2723,14.3482,247427.0
2023-05-15 14:30:00,15.13,15.17,15.12,15.13,464143.0,14.3482,14.3861,14.3387,14.3482,464143.0
2023-05-15 15:00:00,15.13,15.16,15.11,15.12,390813.0,14.3482,14.3766,14.3292,14.3387,390813.0
2023-05-15 15:30:00,15.11,15.14,15.09,15.09,753440.0,14.3292,14.3576,14.3102,14.3102,753440.0
2023-05-16 09:30:00,14.97,15.09,14.65,14.67,212737.0,14.1964,14.3102,13.893,13.9119,212737.0
2023-05-16 10:00:00,14.66,14.67,14.52,14.54,377833.0,13.9024,13.9119,13.7697,13.7886,377833.0
2023-05-16 10:30:00,14.54,14.6,14.46,14.5,499061.0,13.7886,13.8455,13.7128,13.7507,499061.0
2023-05-16 11:00:00,14.51,14.65,14.5,14.65,163403.0,13.7602,13.893,13.7507,13.893,163403.0
2023-05-16 11:30:00,14.65,14.73,14.6,14.68,263687.0,13.893,13.9688,13.8455,13.9214,263687.0
2023-05-16 12:00:00,14.68,14.72,14.62,14.64,107149.0,13.9214,13.9593,13.8645,13.8835,107149.0
2023-05-16 12:30:00,14.64,14.69,14.62,14.67,124330.0,13.8835,13.9309,13.8645,13.9119,124330.0
2023-05-16 13:00:00,14.68,14.69,14.64,14.65,132125.0,13.9214,13.9309,13.8835,13.893,132125.0
2023-05-16 13:30:00,14.65,14.65,14.59,14.64,138963.0,13.893,13.893,13.8361,13.8835,138963.0
2023-05-16 14:00:00,14.64,14.65,14.59,14.65,240495.0,13.8835,13.893,13.8361,13.893,240495.0
2023-05-16 14:30:00,14.65,14.68,14.62,14.67,207738.0,13.893,13.9214,13.8645,13.9119,207738.0
2023-05-16 15:00:00,14.67,14.67,14.6,14.61,271479.0,13.9119,13.9119,13.8455,13.855,271479.0
2023-05-16 15:30:00,14.6,14.65,14.57,14.57,881728.0,13.8455,13.893,13.8171,13.8171,881728.0
2023-05-17 09:30:00,14.75,14.8,14.6,14.75,180457.0,13.9878,14.0352,13.8455,13.9878,180457.0
2023-05-17 10:00:00,14.75,14.83,14.7,14.8,138408.0,13.9878,14.0637,13.9404,14.0352,138408.0
2023-05-17 10:30:00,14.79,14.81,14.7,14.74,131765.0,14.0257,14.0447,13.9404,13.9783,131765.0
2023-05-17 11:00:00,14.75,14.85,14.73,14.83,189918.0,13.9878,14.0826,13.9688,14.0637,189918.0
2023-05-17 11:30:00,14.82,14.91,14.79,14.88,122997.0,14.0542,14.1395,14.0257,14.1111,122997.0
2023-05-17 12:00:00,14.88,15.01,14.87,15.01,128505.0,14.1111,14.2344,14.1016,14.2344,128505.0
2023-05-17 12:30:00,15.0,15.09,14.99,15.06,138322.0,14.2249,14.3102,14.2154,14.2818,138322.0
2023-05-17 13:00:00,15.07,15.1,15.03,15.07,171385.0,14.2913,14.3197,14.2533,14.2913,171385.0
2023-05-17 13:30:00,15.07,15.1,14.98,15.01,206718.0,14.2913,14.3197,14.2059,14.2344,206718.0
2023-05-17 14:00:00,15.01,15.04,14.88,14.97,411305.0,14.2344,14.2628,14.1111,14.1964,411305.0
2023-05-17 14:30:00,14.98,15.05,14.97,15.01,303049.0,14.2059,14.2723,14.1964,14.2344,303049.0
2023-05-17 15:00:00,15.01,15.06,14.97,15.02,242481.0,14.2344,14.2818,14.1964,14.2438,242481.0
2023-05-17 15:30:00,15.02,15.04,14.97,15.0,537380.0,14.2438,14.2628,14.1964,14.2249,537380.0
2023-05-18 09:30:00,14.82,14.91,14.72,14.76,106636.0,14.0542,14.1395,13.9593,13.9973,106636.0
2023-05-18 10:00:00,14.75,14.87,14.69,14.84,116363.0,13.9878,14.1016,13.9309,14.0731,116363.0
2023-05-18 10:30:00,14.86,14.92,14.83,14.89,134037.0,14.0921,14.149,14.0637,14.1206,134037.0
2023-05-18 11:00:00,14.89,14.94,14.85,14.93,121741.0,14.1206,14.168,14.0826,14.1585,121741.0
2023-05-18 11:30:00,14.93,14.98,14.88,14.9,183581.0,14.1585,14.2059,14.1111,14.13,183581.0
2023-05-18 12:00:00,14.89,14.91,14.81,14.88,224118.0,14.1206,14.1395,14.0447,14.1111,224118.0
2023-05-18 12:30:00,14.88,14.93,14.85,14.92,108535.0,14.1111,14.1585,14.0826,14.149,108535.0
2023-05-18 13:00:00,14.92,14.98,14.89,14.9,358196.0,14.149,14.2059,14.1206,14.13,358196.0
2023-05-18 13:30:00,14.9,14.96,14.88,14.91,213498.0,14.13,14.1869,14.1111,14.1395,213498.0
2023-05-18 14:00:00,14.9,15.05,14.89,15.04,258706.0,14.13,14.2723,14.1206,14.2628,258706.0
2023-05-18 14:30:00,15.04,15.07,15.02,15.05,257256.0,14.2628,14.2913,14.2438,14.2723,257256.0
2023-05-18 15:00:00,15.05,15.13,15.04,15.1,254607.0,14.2723,14.3482,14.2628,14.3197,254607.0
2023-05-18 15:30:00,15.1,15.22,15.08,15.2,457981.0,14.3197,14.4335,14.3007,14.4145,457981.0
2023-05-19 09:30:00,15.38,15.45,15.26,15.35,200082.0,14.5852,14.6516,14.4714,14.5568,200082.0
2023-05-19 10:00:00,15.35,15.37,15.23,15.27,169494.0,14.5568,14.5758,14.443,14.4809,169494.0
2023-05-19 10:30:00,15.27,15.29,15.2,15.25,179960.0,14.4809,14.4999,14.4145,14.462,179960.0
2023-05-19 11:00:00,15.25,15.3,15.04,15.07,302715.0,14.462,14.5094,14.2628,14.2913,302715.0
2023-05-19 11:30:00,15.06,15.12,14.97,15.07,216161.0,14.2818,14.3387,14.1964,14.2913,216161.0
2023-05-19 12:00:00,15.07,15.13,15.04,15.12,131932.0,14.2913,14.3482,14.2628,14.3387,131932.0
2023-05-19 12:30:00,15.11,15.17,15.06,15.17,123965.0,14.3292,14.3861,14.2818,14.3861,123965.0
2023-05-19 13:00:00,15.17,15.19,15.02,15.02,127468.0,14.3861,14.4051,14.2438,14.2438,127468.0
2023-05-19 13:30:00,15.02,15.07,15.01,15.04,203950.0,14.2438,14.2913,14.2344,14.2628,203950.0
2023-05-19 14:00:00,15.04,15.1,15.03,15.09,120987.0,14.2628,14.3197,14.2533,14.3102,120987.0
2023-05-19 14:30:00,15.09,15.09,15.02,15.08,159939.0,14.3102,14.3102,14.2438,14.3007,159939.0
2023-05-19 15:00:00,15.08,15.1,15.04,15.08,284729.0,14.3007,14.3197,14.2628,14.3007,284729.0
2023-05-19 15:30:00,15.09,15.17,15.07,15.11,565572.0,14.3102,14.3861,14.2913,14.3292,565572.0
2023-05-22 09:30:00,15.13,15.2,14.99,15.06,189268.0,14.3482,14.4145,14.2154,14.2818,189268.0
2023-05-22 10:00:00,15.06,15.3,15.05,15.28,356101.0,14.2818,14.5094,14.2723,14.4904,356101.0
2023-05-22 10:30:00,15.28,15.34,15.17,15.2,307976.0,14.4904,14.5473,14.3861,14.4145,307976.0
2023-05-22 11:00:00,15.2,15.23,15.1,15.16,323815.0,14.4145,14.443,14.3197,14.3766,323815.0
2023-05-22 11:30:00,15.16,15.28,15.15,15.26,230329.0,14.3766,14.4904,14.3671,14.4714,230329.0
2023-05-22 12:00:00,15.27,15.3,15.15,15.21,260819.0,14.4809,14.5094,14.3671,14.424,260819.0
2023-05-22 12:30:00,15.21,15.29,15.19,15.27,187285.0,14.424,14.4999,14.4051,14.4809,187285.0
2023-05-22 13:00:00,15.28,15.32,15.22,15.27,369007.0,14.4904,14.5283,14.4335,14.4809,369007.0
2023-05-22 13:30:00,15.26,15.34,15.24,15.32,359590.0,14.4714,14.5473,14.4525,14.5283,359590.0
2023-05-22 14:00:00,15.32,15.37,15.3,15.37,228540.0,14.5283,14.5758,14.5094,14.5758,228540.0
2023-05-22 14:30:00,15.37,15.42,15.34,15.42,258280.0,14.5758,14.6232,14.5473,14.6232,258280.0
2023-05-22 15:00:00,15.41,15.43,15.36,15.38,240725.0,14.6137,14.6327,14.5663,14.5852,240725.0
2023-05-22 15:30:00,15.38,15.39,15.21,15.29,857042.0,14.5852,14.5947,14.424,14.4999,857042.0
2023-05-23 09:30:00,15.37,15.43,15.19,15.42,184052.0,14.5758,14.6327,14.4051,14.6232,184052.0
2023-05-23 10:00:00,15.43,15.47,15.34,15.42,171058.0,14.6327,14.6706,14.5473,14.6232,171058.0
2023-05-23 10:30:00,15.42,15.49,15.39,15.44,140420.0,14.6232,14.6896,14.5947,14.6421,140420.0
2023-05-23 11:00:00,15.45,15.51,15.43,15.5,267486.0,14.6516,14.7085,14.6327,14.699,267486.0
2023-05-23 11:30:00,15.5,15.63,15.47,15.58,299593.0,14.699,14.8223,14.6706,14.7749,299593.0
2023-05-23 12:00:00,15.59,15.61,15.55,15.6,211361.0,14.7844,14.8034,14.7465,14.7939,211361.0
2023-05-23 12:30:00,15.6,15.66,15.47,15.54,230811.0,14.7939,14.8508,14.6706,14.737,230811.0
2023-05-23 13:00:00,15.55,15.65,15.53,15.6,212234.0,14.7465,14.8413,14.7275,14.7939,212234.0
2023-05-23 13:30:00,15.6,15.65,15.57,15.64,215055.0,14.7939,14.8413,14.7654,14.8318,215055.0
2023-05-23 14:00:00,15.65,15.66,15.44,15.49,396241.0,14.8413,14.8508,14.6421,14.6896,396241.0
2023-05-23 14:30:00,15.48,15.55,15.48,15.54,277354.0,14.6801,14.7465,14.6801,14.737,277354.0
2023-05-23 15:00:00,15.55,15.56,15.44,15.51,312002.0,14.7465,14.7559,14.6421,14.7085,312002.0
2023-05-23 15:30:00,15.51,15.61,15.5,15.52,861521.0,14.7085,14.8034,14.699,14.718,861521.0
2023-05-24 09:30:00,15.61,15.72,15.39,15.4,199944.0,14.8034,14.9077,14.5947,14.6042,199944.0
2023-05-24 10:00:00,15.41,15.52,15.39,15.41,143585.0,14.6137,14.718,14.5947,14.6137,143585.0
2023-05-24 10:30:00,15.41,15.68,15.4,15.64,262221.0,14.6137,14.8697,14.6042,14.8318,262221.0
2023-05-24 11:00:00,15.64,15.65,15.5,15.58,133073.0,14.8318,14.8413,14.699,14.7749,133073.0
2023-05-24 11:30:00,15.58,15.64,15.55,15.64,74396.0,14.7749,14.8318,14.7465,14.8318,74396.0
2023-05-24 12:00:00,15.64,15.72,15.54,15.57,146522.0,14.8318,14.9077,14.737,14.7654,146522.0
2023-05-24 12:30:00,15.57,15.59,15.52,15.54,89350.0,14.7654,14.7844,14.718,14.737,89350.0
2023-05-24 13:00:00,15.55,15.55,15.47,15.5,135268.0,14.7465,14.7465,14.6706,14.699,135268.0
2023-05-24 13:30:00,15.49,15.62,15.49,15.61,151705.0,14.6896,14.8128,14.6896,14.8034,151705.0
2023-05-24 14:00:00,15.61,15.65,15.57,15.61,329312.0,14.8034,14.8413,14.7654,14.8034,329312.0
2023-05-24 14:30:00,15.62,15.65,15.56,15.58,188309.0,14.8128,14.8413,14.7559,14.7749,188309.0
2023-05-24 15:00:00,15.57,15.67,15.55,15.65,178783.0,14.7654,14.8603,14.7465,14.8413,178783.0
2023-05-24 15:30:00,15.65,15.7,15.62,15.64,482312.0,14.8413,14.8887,14.8128,14.8318,482312.0
2023-05-25 09:30:00,15.22,15.29,15.12,15.23,217695.0,14.4335,14.4999,14.3387,14.443,217695.0
2023-05-25 10:00:00,15.23,15.37,15.19,15.34,341673.0,14.443,14.5758,14.4051,14.5473,341673.0
2023-05-25 10:30:00,15.33,15.41,15.29,15.37,402981.0,14.5378,14.6137,14.4999,14.5758,402981.0
2023-05-25 11:00:00,15.38,15.41,15.09,15.15,304379.0,14.5852,14.6137,14.3102,14.3671,304379.0
2023-05-25 11:30:00,15.14,15.15,15.07,15.1,197544.0,14.3576,14.3671,14.2913,14.3197,197544.0
2023-05-25 12:00:00,15.1,15.15,15.08,15.12,260035.0,14.3197,14.3671,14.3007,14.3387,260035.0
2023-05-25 12:30:00,15.12,15.21,15.12,15.18,337131.0,14.3387,14.424,14.3387,14.3956,337131.0
2023-05-25 13:00:00,15.18,15.22,15.13,15.21,255594.0,14.3956,14.4335,14.3482,14.424,255594.0
2023-05-25 13:30:00,15.2,15.26,15.16,15.18,301882.0,14.4145,14.4714,14.3766,14.3956,301882.0
2023-05-25 14:00:00,15.19,15.26,15.12,15.16,287596.0,14.4051,14.4714,14.3387,14.3766,287596.0
2023-05-25 14:30:00,15.16,15.17,15.02,15.11,422655.0,14.3766,14.3861,14.2438,14.3292,422655.0
2023-05-25 15:00:00,15.11,15.22,15.1,15.2,335546.0,14.3292,14.4335,14.3197,14.4145,335546.0
2023-05-25 15:30:00,15.2,15.31,15.18,15.22,832827.0,14.4145,14.5189,14.3956,14.4335,832827.0
2023-05-26 09:30:00,15.42,15.47,14.99,15.0,486678.0,14.6232,14.6706,14.2154,14.2249,486678.0
2023-05-26 10:00:00,15.01,15.17,15.0,15.12,282998.0,14.2344,14.3861,14.2249,14.3387,282998.0
2023-05-26 10:30:00,15.13,15.14,14.97,14.98,368130.0,14.3482,14.3576,14.1964,14.2059,368130.0
2023-05-26 11:00:00,14.98,15.03,14.89,14.92,398096.0,14.2059,14.2533,14.1206,14.149,398096.0
2023-05-26 11:30:00,14.91,14.97,14.84,14.95,295736.0,14.1395,14.1964,14.0731,14.1775,295736.0
2023-05-26 12:00:00,14.95,15.1,14.94,15.09,330827.0,14.1775,14.3197,14.168,14.3102,330827.0
2023-05-26 12:30:00,15.09,15.1,14.98,15.02,248210.0,14.3102,14.3197,14.2059,14.2438,248210.0
2023-05-26 13:00:00,15.02,15.04,14.96,15.02,270266.0,14.2438,14.2628,14.1869,14.2438,270266.0
2023-05-26 13:30:00,15.02,15.04,14.97,15.02,199646.0,14.2438,14.2628,14.1964,14.2438,199646.0
2023-05-26 14:00:00,15.02,15.11,15.01,15.1,249294.0,14.2438,14.3292,14.2344,14.3197,249294.0
2023-05-26 14:30:00,15.1,15.13,15.03,15.03,388768.0,14.3197,14.3482,14.2533,14.2533,388768.0
2023-05-26 15:00:00,15.04,15.08,14.99,15.0,215457.0,14.2628,14.3007,14.2154,14.2249,215457.0
2023-05-26 15:30:00,14.99,15.1,14.98,15.05,785944.0,14.2154,14.3197,14.2059,14.2723,785944.0
2023-05-30 09:30:00,14.73,14.79,14.53,14.6,321062.0,13.9688,14.0257,13.7792,13.8455,321062.0
2023-05-30 10:00:00,14.61,14.84,14.56,14.59,393524.0,13.855,14.0731,13.8076,13.8361,393524.0
2023-05-30 10:30:00,14.58,14.61,14.4,14.41,311774.0,13.8266,13.855,13.6559,13.6654,311774.0
2023-05-30 11:00:00,14.41,14.55,14.38,14.54,252918.0,13.6654,13.7981,13.6369,13.7886,252918.0
2023-05-30 11:30:00,14.54,14.59,14.53,14.54,270200.0,13.7886,13.8361,13.7792,13.7886,270200.0
2023-05-30 12:00:00,14.54,14.61,14.49,14.56,181702.0,13.7886,13.855,13.7412,13.8076,181702.0
2023-05-30 12:30:00,14.55,14.59,14.47,14.5,184131.0,13.7981,13.8361,13.7223,13.7507,184131.0
2023-05-30 13:00:00,14.5,14.52,14.38,14.39,263473.0,13.7507,13.7697,13.6369,13.6464,263473.0
2023-05-30 13:30:00,14.39,14.44,14.36,14.41,272161.0,13.6464,13.6938,13.6179,13.6654,272161.0
2023-05-30 14:00:00,14.41,14.48,14.38,14.47,319737.0,13.6654,13.7317,13.6369,13.7223,319737.0
2023-05-30 14:30:00,14.47,14.59,14.46,14.53,402258.0,13.7223,13.8361,13.7128,13.7792,402258.0
2023-05-30 15:00:00,14.53,14.65,14.52,14.64,407577.0,13.7792,13.893,13.7697,13.8835,407577.0
2023-05-30 15:30:00,14.65,14.68,14.57,14.6,956577.0,13.893,13.9214,13.8171,13.8455,956577.0
2023-05-31 09:30:00,14.28,14.51,14.22,14.28,290654.0,13.5421,13.7602,13.4852,13.5421,290654.0
2023-05-31 10:00:00,14.27,14.33,14.22,14.26,296856.0,13.5326,13.5895,13.4852,13.5231,296856.0
2023-05-31 10:30:00,14.26,14.28,14.14,14.15,338534.0,13.5231,13.5421,13.4093,13.4188,338534.0
2023-05-31 11:00:00,14.15,14.21,14.08,14.09,300496.0,13.4188,13.4757,13.3524,13.3619,300496.0
2023-05-31 11:30:00,14.09,14.15,14.08,14.12,123925.0,13.3619,13.4188,13.3524,13.3903,123925.0
2023-05-31 12:00:00,14.12,14.19,14.08,14.17,159054.0,13.3903,13.4567,13.3524,13.4378,159054.0
2023-05-31 12:30:00,14.17,14.2,14.14,14.15,199916.0,13.4378,13.4662,13.4093,13.4188,199916.0
2023-05-31 13:00:00,14.14,14.17,14.12,14.15,218295.0,13.4093,13.4378,13.3903,13.4188,218295.0
2023-05-31 13:30:00,14.15,14.18,14.12,14.16,227410.0,13.4188,13.4472,13.3903,13.4283,227410.0
2023-05-31 14:00:00,14.16,14.17,14.1,14.13,274906.0,13.4283,13.4378,13.3714,13.3998,274906.0
2023-05-31 14:30:00,14.13,14.17,14.08,14.09,317144.0,13.3998,13.4378,13.3524,13.3619,317144.0
2023-05-31 15:00:00,14.09,14.17,14.07,14.16,413968.0,13.3619,13.4378,13.3429,13.4283,413968.0
2023-05-31 15:30:00,14.16,14.17,14.05,14.08,1953299.0,13.4283,13.4378,13.324,13.3524,1953299.0
2023-06-01 09:30:00,14.15,14.34,14.14,14.19,252314.0,13.4188,13.599,13.4093,13.4567,252314.0
2023-06-01 10:00:00,14.2,14.42,14.2,14.4,195421.0,13.4662,13.6748,13.4662,13.6559,195421.0
2023-06-01 10:30:00,14.4,14.59,14.36,14.59,282614.0,13.6559,13.8361,13.6179,13.8361,282614.0
2023-06-01 11:00:00,14.59,14.73,14.52,14.71,166402.0,13.8361,13.9688,13.7697,13.9499,166402.0
2023-06-01 11:30:00,14.71,14.81,14.66,14.81,153553.0,13.9499,14.0447,13.9024,14.0447,153553.0
2023-06-01 12:00:00,14.81,14.92,14.78,14.92,205736.0,14.0447,14.149,14.0162,14.149,205736.0
2023-06-01 12:30:00,14.92,14.97,14.84,14.89,169607.0,14.149,14.1964,14.0731,14.1206,169607.0
2023-06-01 13:00:00,14.89,14.89,14.84,14.88,210007.0,14.1206,14.1206,14.0731,14.1111,210007.0
2023-06-01 13:30:00,14.88,14.98,14.85,14.98,168655.0,14.1111,14.2059,14.0826,14.2059,168655.0
2023-06-01 14:00:00,14.97,15.02,14.9,14.95,326489.0,14.1964,14.2438,14.13,14.1775,326489.0
2023-06-01 14:30:00,14.95,14.96,14.89,14.93,264409.0,14.1775,14.1869,14.1206,14.1585,264409.0
2023-06-01 15:00:00,14.93,14.94,14.83,14.84,217496.0,14.1585,14.168,14.0637,14.0731,217496.0
2023-06-01 15:30:00,14.84,14.87,14.78,14.81,552155.0,14.0731,14.1016,14.0162,14.0447,552155.0
2023-06-02 09:30:00,15.12,15.2,15.0,15.1,229196.0,14.3387,14.4145,14.2249,14.3197,229196.0
2023-06-02 10:00:00,15.1,15.3,15.1,15.29,216053.0,14.3197,14.5094,14.3197,14.4999,216053.0
2023-06-02 10:30:00,15.28,15.37,15.21,15.31,180849.0,14.4904,14.5758,14.424,14.5189,180849.0
2023-06-02 11:00:00,15.31,15.58,15.31,15.58,288489.0,14.5189,14.7749,14.5189,14.7749,288489.0
2023-06-02 11:30:00,15.58,15.65,15.52,15.65,362268.0,14.7749,14.8413,14.718,14.8413,362268.0
2023-06-02 12:00:00,15.65,15.72,15.63,15.72,151607.0,14.8413,14.9077,14.8223,14.9077,151607.0
2023-06-02 12:30:00,15.72,15.76,15.66,15.75,146373.0,14.9077,14.9456,14.8508,14.9361,146373.0
2023-06-02 13:00:00,15.75,15.82,15.67,15.8,153031.0,14.9361,15.0025,14.8603,14.9835,153031.0
2023-06-02 13:30:00,15.81,15.93,15.77,15.9,219479.0,14.993,15.1068,14.9551,15.0784,219479.0
2023-06-02 14:00:00,15.9,15.94,15.87,15.91,206373.0,15.0784,15.1163,15.0499,15.0879,206373.0
2023-06-02 14:30:00,15.91,15.98,15.89,15.95,247055.0,15.0879,15.1542,15.0689,15.1258,247055.0
2023-06-02 15:00:00,15.95,15.97,15.84,15.84,175442.0,15.1258,15.1447,15.0215,15.0215,175442.0
2023-06-02 15:30:00,15.85,15.88,15.8,15.82,530455.0,15.031,15.0594,14.9835,15.0025,530455.0
2023-06-05 09:30:00,16.0,16.14,15.58,15.6,263360.0,15.1732,15.306,14.7749,14.7939,263360.0
2023-06-05 10:00:00,15.62,15.67,15.39,15.41,293214.0,14.8128,14.8603,14.5947,14.6137,293214.0
2023-06-05 10:30:00,15.42,15.48,15.38,15.42,267877.0,14.6232,14.6801,14.5852,14.6232,267877.0
2023-06-05 11:00:00,15.42,15.48,15.4,15.46,197002.0,14.6232,14.6801,14.6042,14.6611,197002.0
2023-06-05 11:30:00,15.46,15.5,15.4,15.48,152345.0,14.6611,14.699,14.6042,14.6801,152345.0
2023-06-05 12:00:00,15.47,15.53,15.43,15.5,93069.0,14.6706,14.7275,14.6327,14.699,93069.0
2023-06-05 12:30:00,15.5,15.64,15.49,15.64,208833.0,14.699,14.8318,14.6896,14.8318,208833.0
2023-06-05 13:00:00,15.64,15.66,15.52,15.53,196807.0,14.8318,14.8508,14.718,14.7275,196807.0
2023-06-05 13:30:00,15.53,15.56,15.48,15.54,154151.0,14.7275,14.7559,14.6801,14.737,154151.0
2023-06-05 14:00:00,15.54,15.6,15.52,15.57,167594.0,14.737,14.7939,14.718,14.7654,167594.0
2023-06-05 14:30:00,15.57,15.58,15.5,15.57,134235.0,14.7654,14.7749,14.699,14.7654,134235.0
2023-06-05 15:00:00,15.57,15.58,15.51,15.53,238831.0,14.7654,14.7749,14.7085,14.7275,238831.0
2023-06-05 15:30:00,15.53,15.56,15.47,15.5,471656.0,14.7275,14.7559,14.6706,14.699,471656.0
2023-06-06 09:30:00,15.17,15.46,15.17,15.4,298981.0,14.3861,14.6611,14.3861,14.6042,298981.0
2023-06-06 10:00:00,15.4,15.67,15.39,15.64,184332.0,14.6042,14.8603,14.5947,14.8318,184332.0
2023-06-06 10:30:00,15.64,15.72,15.55,15.71,230838.0,14.8318,14.9077,14.7465,14.8982,230838.0
2023-06-06 11:00:00,15.71,15.75,15.58,15.59,319013.0,14.8982,14.9361,14.7749,14.7844,319013.0
2023-06-06 11:30:00,15.59,15.67,15.56,15.6,281186.0,14.7844,14.8603,14.7559,14.7939,281186.0
2023-06-06 12:00:00,15.6,15.62,15.46,15.47,174285.0,14.7939,14.8128,14.6611,14.6706,174285.0
2023-06-06 12:30:00,15.47,15.49,15.42,15.45,286577.0,14.6706,14.6896,14.6232,14.6516,286577.0
2023-06-06 13:00:00,15.45,15.51,15.4,15.42,141398.0,14.6516,14.7085,14.6042,14.6232,141398.0
2023-06-06 13:30:00,15.42,15.46,15.4,15.44,158949.0,14.6232,14.6611,14.6042,14.6421,158949.0
2023-06-06 14:00:00,15.44,15.5,15.35,15.49,706327.0,14.6421,14.699,14.5568,14.6896,706327.0
2023-06-06 14:30:00,15.49,15.5,15.44,15.45,199192.0,14.6896,14.699,14.6421,14.6516,199192.0
2023-06-06 15:00:00,15.45,15.51,15.44,15.5,185244.0,14.6516,14.7085,14.6421,14.699,185244.0
2023-06-06 15:30:00,15.5,15.55,15.46,15.51,583805.0,14.699,14.7465,14.6611,14.7085,583805.0
2023-06-07 09:30:00,15.6,15.8,15.55,15.77,158708.0,14.7939,14.9835,14.7465,14.9551,158708.0
2023-06-07 10:00:00,15.76,15.81,15.71,15.76,144406.0,14.9456,14.993,14.8982,14.9456,144406.0
2023-06-07 10:30:00,15.75,15.8,15.68,15.8,327889.0,14.9361,14.9835,14.8697,14.9835,327889.0
2023-06-07 11:00:00,15.8,15.84,15.73,15.81,215547.0,14.9835,15.0215,14.9172,14.993,215547.0
2023-06-07 11:30:00,15.81,15.84,15.76,15.79,97960.0,14.993,15.0215,14.9456,14.9741,97960.0
2023-06-07 12:00:00,15.79,15.82,15.75,15.78,106581.0,14.9741,15.0025,14.9361,14.9646,106581.0
2023-06-07 12:30:00,15.78,15.84,15.73,15.77,131639.0,14.9646,15.0215,14.9172,14.9551,131639.0
2023-06-07 13:00:00,15.76,15.88,15.75,15.84,436304.0,14.9456,15.0594,14.9361,15.0215,436304.0
2023-06-07 13:30:00,15.84,15.87,15.79,15.85,165922.0,15.0215,15.0499,14.9741,15.031,165922.0
2023-06-07 14:00:00,15.85,15.87,15.8,15.81,158651.0,15.031,15.0499,14.9835,14.993,158651.0
2023-06-07 14:30:00,15.81,15.81,15.75,15.79,204275.0,14.993,14.993,14.9361,14.9741,204275.0
2023-06-07 15:00:00,15.79,15.81,15.73,15.79,257734.0,14.9741,14.993,14.9172,14.9741,257734.0
2023-06-07 15:30:00,15.79,15.89,15.78,15.83,940072.0,14.9741,15.0689,14.9646,15.012,940072.0
2023-06-08 09:30:00,15.85,16.02,15.84,15.92,422313.0,15.031,15.1922,15.0215,15.0973,422313.0
2023-06-08 10:00:00,15.92,15.98,15.9,15.96,354855.0,15.0973,15.1542,15.0784,15.1353,354855.0
2023-06-08 10:30:00,15.96,16.0,15.86,15.87,1012389.0,15.1353,15.1732,15.0404,15.0499,1012389.0
2023-06-08 11:00:00,15.87,16.02,15.85,16.02,415247.0,15.0499,15.1922,15.031,15.1922,415247.0
2023-06-08 11:30:00,16.01,16.04,15.61,15.69,535901.0,15.1827,15.2111,14.8034,14.8792,535901.0
2023-06-08 12:00:00,15.68,15.82,15.63,15.82,168980.0,14.8697,15.0025,14.8223,15.0025,168980.0
2023-06-08 12:30:00,15.81,15.88,15.77,15.86,128105.0,14.993,15.0594,14.9551,15.0404,128105.0
2023-06-08 13:00:00,15.85,15.92,15.81,15.9,145054.0,15.031,15.0973,14.993,15.0784,145054.0
2023-06-08 13:30:00,15.89,15.92,15.84,15.87,172849.0,15.0689,15.0973,15.0215,15.0499,172849.0
2023-06-08 14:00:00,15.87,15.89,15.81,15.85,139008.0,15.0499,15.0689,14.993,15.031,139008.0
2023-06-08 14:30:00,15.85,15.95,15.84,15.89,1010042.0,15.031,15.1258,15.0215,15.0689,1010042.0
2023-06-08 15:00:00,15.89,15.91,15.84,15.86,655467.0,15.0689,15.0879,15.0215,15.0404,655467.0
2023-06-08 15:30:00,15.85,15.86,15.7,15.83,1115161.0,15.031,15.0404,14.8887,15.012,1115161.0
2023-06-09 09:30:00,15.73,15.79,15.48,15.61,287765.0,14.9172,14.9741,14.6801,14.8034,287765.0
2023-06-09 10:00:00,15.62,15.8,15.61,15.79,135364.0,14.8128,14.9835,14.8034,14.9741,135364.0
2023-06-09 10:30:00,15.8,15.9,15.78,15.85,113354.0,14.9835,15.0784,14.9646,15.031,113354.0
2023-06-09 11:00:00,15.85,15.86,15.63,15.65,351347.0,15.031,15.0404,14.8223,14.8413,351347.0
2023-06-09 11:30:00,15.64,15.65,15.52,15.55,262826.0,14.8318,14.8413,14.718,14.7465,262826.0
2023-06-09 12:00:00,15.54,15.61,15.51,15.57,282548.0,14.737,14.8034,14.7085,14.7654,282548.0
2023-06-09 12:30:00,15.57,15.62,15.51,15.61,324145.0,14.7654,14.8128,14.7085,14.8034,324145.0
2023-06-09 13:00:00,15.6,15.62,15.52,15.53,208966.0,14.7939,14.8128,14.718,14.7275,208966.0
2023-06-09 13:30:00,15.53,15.55,15.43,15.5,187098.0,14.7275,14.7465,14.6327,14.699,187098.0
2023-06-09 14:00:00,15.51,15.58,15.49,15.57,219415.0,14.7085,14.7749,14.6896,14.7654,219415.0
2023-06-09 14:30:00,15.57,15.65,15.56,15.64,203952.0,14.7654,14.8413,14.7559,14.8318,203952.0
2023-06-09 15:00:00,15.64,15.65,15.57,15.63,361047.0,14.8318,14.8413,14.7654,14.8223,361047.0
2023-06-09 15:30:00,15.63,15.63,15.44,15.48,1493496.0,14.8223,14.8223,14.6421,14.6801,1493496.0
2023-06-12 09:30:00,15.19,15.45,15.1,15.44,208217.0,14.4051,14.6516,14.3197,14.6421,208217.0
2023-06-12 10:00:00,15.44,15.46,15.17,15.21,276009.0,14.6421,14.6611,14.3861,14.424,276009.0
2023-06-12 10:30:00,15.21,15.34,15.15,15.32,274003.0,14.424,14.5473,14.3671,14.5283,274003.0
2023-06-12 11:00:00,15.33,15.42,15.29,15.31,162234.0,14.5378,14.6232,14.4999,14.5189,162234.0
2023-06-12 11:30:00,15.31,15.32,15.2,15.24,331067.0,14.5189,14.5283,14.4145,14.4525,331067.0
2023-06-12 12:00:00,15.24,15.29,15.22,15.27,299080.0,14.4525,14.4999,14.4335,14.4809,299080.0
2023-06-12 12:30:00,15.27,15.3,15.23,15.27,234227.0,14.4809,14.5094,14.443,14.4809,234227.0
2023-06-12 13:00:00,15.27,15.33,15.23,15.3,339878.0,14.4809,14.5378,14.443,14.5094,339878.0
2023-06-12 13:30:00,15.31,15.31,15.22,15.22,224406.0,14.5189,14.5189,14.4335,14.4335,224406.0
2023-06-12 14:00:00,15.22,15.28,15.21,15.24,212417.0,14.4335,14.4904,14.424,14.4525,212417.0
2023-06-12 14:30:00,15.24,15.26,15.18,15.2,331655.0,14.4525,14.4714,14.3956,14.4145,331655.0
2023-06-12 15:00:00,15.2,15.31,15.19,15.28,393135.0,14.4145,14.5189,14.4051,14.4904,393135.0
2023-06-12 15:30:00,15.28,15.35,15.25,15.34,1223933.0,14.4904,14.5568,14.462,14.5473,1223933.0
2023-06-13 09:30:00,15.62,15.75,15.46,15.7,532178.0,14.8128,14.9361,14.6611,14.8887,532178.0
2023-06-13 10:00:00,15.71,15.86,15.68,15.74,731931.0,14.8982,15.0404,14.8697,14.9266,731931.0
2023-06-13 10:30:00,15.74,15.74,15.48,15.5,354237.0,14.9266,14.9266,14.6801,14.699,354237.0
2023-06-13 11:00:00,15.5,15.55,15.47,15.5,320966.0,14.699,14.7465,14.6706,14.699,320966.0
2023-06-13 11:30:00,15.5,15.55,15.45,15.52,472692.0,14.699,14.7465,14.6516,14.718,472692.0
2023-06-13 12:00:00,15.51,15.52,15.45,15.45,138038.0,14.7085,14.718,14.6516,14.6516,138038.0
2023-06-13 12:30:00,15.45,15.5,15.4,15.46,292455.0,14.6516,14.699,14.6042,14.6611,292455.0
2023-06-13 13:00:00,15.46,15.49,15.38,15.42,334617.0,14.6611,14.6896,14.5852,14.6232,334617.0
2023-06-13 13:30:00,15.42,15.42,15.34,15.38,204277.0,14.6232,14.6232,14.5473,14.5852,204277.0
2023-06-13 14:00:00,15.38,15.42,15.32,15.32,311392.0,14.5852,14.6232,14.5283,14.5283,311392.0
2023-06-13 14:30:00,15.32,15.32,15.22,15.25,313006.0,14.5283,14.5283,14.4335,14.462,313006.0
2023-06-13 15:00:00,15.26,15.27,15.22,15.23,542463.0,14.4714,14.4809,14.4335,14.443,542463.0
2023-06-13 15:30:00,15.23,15.24,15.13,15.14,1044894.0,14.443,14.4525,14.3482,14.3576,1044894.0
2023-06-14 09:30:00,15.33,15.49,15.28,15.41,626395.0,14.5378,14.6896,14.4904,14.6137,626395.0
2023-06-14 10:00:00,15.41,15.52,15.38,15.42,380397.0,14.6137,14.718,14.5852,14.6232,380397.0
2023-06-14 10:30:00,15.42,15.45,15.33,15.41,410287.0,14.6232,14.6516,14.5378,14.6137,410287.0
2023-06-14 11:00:00,15.41,15.44,15.34,15.41,263165.0,14.6137,14.6421,14.5473,14.6137,263165.0
2023-06-14 11:30:00,15.41,15.44,15.35,15.39,273559.0,14.6137,14.6421,14.5568,14.5947,273559.0
2023-06-14 12:00:00,15.4,15.47,15.33,15.42,247329.0,14.6042,14.6706,14.5378,14.6232,247329.0
2023-06-14 12:30:00,15.41,15.52,15.39,15.5,212992.0,14.6137,14.718,14.5947,14.699,212992.0
2023-06-14 13:00:00,15.51,15.54,15.41,15.41,159658.0,14.7085,14.737,14.6137,14.6137,159658.0
2023-06-14 13:30:00,15.41,15.43,15.33,15.36,676683.0,14.6137,14.6327,14.5378,14.5663,676683.0
2023-06-14 14:00:00,15.36,15.36,15.21,15.32,359371.0,14.5663,14.5663,14.424,14.5283,359371.0
2023-06-14 14:30:00,15.32,15.38,15.24,15.35,368575.0,14.5283,14.5852,14.4525,14.5568,368575.0
2023-06-14 15:00:00,15.36,15.45,15.35,15.43,232373.0,14.5663,14.6516,14.5568,14.6327,232373.0
2023-06-14 15:30:00,15.44,15.46,15.35,15.44,623108.0,14.6421,14.6611,14.5568,14.6421,623108.0
2023-06-15 09:30:00,15.35,15.5,15.35,15.47,227480.0,14.6027,14.7454,14.6027,14.7169,227480.0
2023-06-15 10:00:00,15.47,15.51,15.39,15.42,163114.0,14.7169,14.7549,14.6408,14.6693,163114.0
2023-06-15 10:30:00,15.42,15.46,15.4,15.42,114541.0,14.6693,14.7074,14.6503,14.6693,114541.0
2023-06-15 11:00:00,15.42,15.49,15.4,15.49,180539.0,14.6693,14.7359,14.6503,14.7359,180539.0
2023-06-15 11:30:00,15.49,15.55,15.47,15.51,284613.0,14.7359,14.793,14.7169,14.7549,284613.0
2023-06-15 12:00:00,15.5,15.56,15.45,15.56,233415.0,14.7454,14.8025,14.6978,14.8025,233415.0
2023-06-15 12:30:00,15.56,15.56,15.5,15.54,183985.0,14.8025,14.8025,14.7454,14.7835,183985.0
2023-06-15 13:00:00,15.54,15.58,15.5,15.58,164714.0,14.7835,14.8215,14.7454,14.8215,164714.0
2023-06-15 13:30:00,15.58,15.8,15.57,15.79,373038.0,14.8215,15.0308,14.812,15.0213,373038.0
2023-06-15 14:00:00,15.8,15.84,15.77,15.82,302999.0,15.0308,15.0689,15.0023,15.0498,302999.0
2023-06-15 14:30:00,15.83,15.92,15.81,15.91,205667.0,15.0593,15.145,15.0403,15.1354,205667.0
2023-06-15 15:00:00,15.91,15.96,15.86,15.91,331933.0,15.1354,15.183,15.0879,15.1354,331933.0
2023-06-15 15:30:00,15.91,15.92,15.84,15.86,909963.0,15.1354,15.145,15.0689,15.0879,909963.0
2023-06-16 09:30:00,15.9,16.02,15.69,15.73,412514.0,15.1259,15.2401,14.9262,14.9642,412514.0
2023-06-16 10:00:00,15.73,15.81,15.69,15.81,465423.0,14.9642,15.0403,14.9262,15.0403,465423.0
2023-06-16 10:30:00,15.81,15.81,15.66,15.68,291516.0,15.0403,15.0403,14.8976,14.9166,291516.0
2023-06-16 11:00:00,15.67,15.7,15.57,15.6,199982.0,14.9071,14.9357,14.812,14.8405,199982.0
2023-06-16 11:30:00,15.6,15.64,15.57,15.62,254226.0,14.8405,14.8786,14.812,14.8596,254226.0
2023-06-16 12:00:00,15.63,15.69,15.6,15.68,184250.0,14.8691,14.9262,14.8405,14.9166,184250.0
2023-06-16 12:30:00,15.68,15.81,15.66,15.77,264431.0,14.9166,15.0403,14.8976,15.0023,264431.0
2023-06-16 13:00:00,15.77,15.8,15.72,15.74,172063.0,15.0023,15.0308,14.9547,14.9737,172063.0
2023-06-16 13:30:00,15.75,15.79,15.73,15.79,59130.0,14.9832,15.0213,14.9642,15.0213,59130.0
2023-06-16 14:00:00,15.78,15.81,15.75,15.81,77220.0,15.0118,15.0403,14.9832,15.0403,77220.0
2023-06-16 14:30:00,15.81,15.81,15.75,15.77,98371.0,15.0403,15.0403,14.9832,15.0023,98371.0
2023-06-16 15:00:00,15.77,15.77,15.62,15.65,253169.0,15.0023,15.0023,14.8596,14.8881,253169.0
2023-06-16 15:30:00,15.64,15.77,15.58,15.59,989357.0,14.8786,15.0023,14.8215,14.831,989357.0
2023-06-20 09:30:00,15.41,15.41,15.21,15.36,406156.0,14.6598,14.6598,14.4695,14.6122,406156.0
2023-06-20 10:00:00,15.35,15.37,15.19,15.21,442578.0,14.6027,14.6217,14.4505,14.4695,442578.0
2023-06-20 10:30:00,15.2,15.27,15.17,15.26,258947.0,14.46,14.5266,14.4315,14.5171,258947.0
2023-06-20 11:00:00,15.26,15.28,15.24,15.24,163561.0,14.5171,14.5361,14.4981,14.4981,163561.0
2023-06-20 11:30:00,15.24,15.31,15.23,15.26,160693.0,14.4981,14.5647,14.4886,14.5171,160693.0
2023-06-20 12:00:00,15.26,15.28,15.2,15.21,203006.0,14.5171,14.5361,14.46,14.4695,203006.0
2023-06-20 12:30:00,15.21,15.26,15.14,15.15,291183.0,14.4695,14.5171,14.4029,14.4124,291183.0
2023-06-20 13:00:00,15.15,15.22,15.12,15.14,280308.0,14.4124,14.479,14.3839,14.4029,280308.0
2023-06-20 13:30:00,15.14,15.24,15.13,15.24,248844.0,14.4029,14.4981,14.3934,14.4981,248844.0
2023-06-20 14:00:00,15.24,15.36,15.22,15.36,240091.0,14.4981,14.6122,14.479,14.6122,240091.0
2023-06-20 14:30:00,15.36,15.42,15.34,15.35,264708.0,14.6122,14.6693,14.5932,14.6027,264708.0
2023-06-20 15:00:00,15.36,15.4,15.34,15.39,180152.0,14.6122,14.6503,14.5932,14.6408,180152.0
2023-06-20 15:30:00,15.39,15.45,15.37,15.42,676280.0,14.6408,14.6978,14.6217,14.6693,676280.0
2023-06-21 09:30:00,15.32,15.68,15.32,15.68,183280.0,14.5742,14.9166,14.5742,14.9166,183280.0
2023-06-21 10:00:00,15.68,15.92,15.65,15.92,171962.0,14.9166,15.145,14.8881,15.145,171962.0
2023-06-21 10:30:00,15.93,15.93,15.81,15.88,264561.0,15.1545,15.1545,15.0403,15.1069,264561.0
2023-06-21 11:00:00,15.88,15.9,15.75,15.87,115722.0,15.1069,15.1259,14.9832,15.0974,115722.0
2023-06-21 11:30:00,15.87,15.9,15.79,15.81,181092.0,15.0974,15.1259,15.0213,15.0403,181092.0
2023-06-21 12:00:00,15.81,15.83,15.68,15.76,232376.0,15.0403,15.0593,14.9166,14.9927,232376.0
2023-06-21 12:30:00,15.76,15.77,15.63,15.64,151344.0,14.9927,15.0023,14.8691,14.8786,151344.0
2023-06-21 13:00:00,15.64,15.71,15.62,15.68,204116.0,14.8786,14.9452,14.8596,14.9166,204116.0
2023-06-21 13:30:00,15.67,15.73,15.67,15.7,82845.0,14.9071,14.9642,14.9071,14.9357,82845.0
2023-06-21 14:00:00,15.7,15.71,15.66,15.67,140061.0,14.9357,14.9452,14.8976,14.9071,140061.0
2023-06-21 14:30:00,15.67,15.69,15.65,15.66,151055.0,14.9071,14.9262,14.8881,14.8976,151055.0
2023-06-21 15:00:00,15.66,15.69,15.6,15.67,259157.0,14.8976,14.9262,14.8405,14.9071,259157.0
2023-06-21 15:30:00,15.68,15.72,15.64,15.66,570024.0,14.9166,14.9547,14.8786,14.8976,570024.0
2023-06-22 09:30:00,15.47,15.47,15.15,15.22,369416.0,14.7169,14.7169,14.4124,14.479,369416.0
2023-06-22 10:00:00,15.22,15.27,15.13,15.25,240103.0,14.479,14.5266,14.3934,14.5076,240103.0
2023-06-22 10:30:00,15.25,15.31,15.22,15.26,196855.0,14.5076,14.5647,14.479,14.5171,196855.0
2023-06-22 11:00:00,15.26,15.3,15.2,15.25,366507.0,14.5171,14.5551,14.46,14.5076,366507.0
2023-06-22 11:30:00,15.25,15.31,15.22,15.27,261576.0,14.5076,14.5647,14.479,14.5266,261576.0
2023-06-22 12:00:00,15.27,15.34,15.27,15.32,156192.0,14.5266,14.5932,14.5266,14.5742,156192.0
2023-06-22 12:30:00,15.32,15.35,15.27,15.32,147854.0,14.5742,14.6027,14.5266,14.5742,147854.0
2023-06-22 13:00:00,15.33,15.43,15.31,15.43,123896.0,14.5837,14.6788,14.5647,14.6788,123896.0
2023-06-22 13:30:00,15.43,15.46,15.4,15.42,108232.0,14.6788,14.7074,14.6503,14.6693,108232.0
2023-06-22 14:00:00,15.41,15.45,15.4,15.44,120054.0,14.6598,14.6978,14.6503,14.6883,120054.0
2023-06-22 14:30:00,15.44,15.45,15.4,15.44,118688.0,14.6883,14.6978,14.6503,14.6883,118688.0
2023-06-22 15:00:00,15.44,15.45,15.4,15.4,181297.0,14.6883,14.6978,14.6503,14.6503,181297.0
2023-06-22 15:30:00,15.4,15.45,15.37,15.41,629293.0,14.6503,14.6978,14.6217,14.6598,629293.0
2023-06-23 09:30:00,15.05,15.13,14.85,14.99,397653.0,14.3173,14.3934,14.1271,14.2602,397653.0
2023-06-23 10:00:00,15.0,15.11,14.96,15.11,432015.0,14.2697,14.3744,14.2317,14.3744,432015.0
2023-06-23 10:30:00,15.11,15.17,15.02,15.09,418743.0,14.3744,14.4315,14.2888,14.3554,418743.0
2023-06-23 11:00:00,15.09,15.13,15.07,15.11,209963.0,14.3554,14.3934,14.3363,14.3744,209963.0
2023-06-23 11:30:00,15.11,15.17,15.07,15.17,88781.0,14.3744,14.4315,14.3363,14.4315,88781.0
2023-06-23 12:00:00,15.17,15.19,15.12,15.16,124878.0,14.4315,14.4505,14.3839,14.422,124878.0
2023-06-23 12:30:00,15.15,15.18,15.14,15.15,60468.0,14.4124,14.441,14.4029,14.4124,60468.0
2023-06-23 13:00:00,15.16,15.22,15.15,15.21,73051.0,14.422,14.479,14.4124,14.4695,73051.0
2023-06-23 13:30:00,15.21,15.26,15.2,15.25,99505.0,14.4695,14.5171,14.46,14.5076,99505.0
2023-06-23 14:00:00,15.25,15.28,15.23,15.27,141304.0,14.5076,14.5361,14.4886,14.5266,141304.0
2023-06-23 14:30:00,15.27,15.27,15.19,15.21,181358.0,14.5266,14.5266,14.4505,14.4695,181358.0
2023-06-23 15:00:00,15.21,15.26,15.17,15.24,199476.0,14.4695,14.5171,14.4315,14.4981,199476.0
2023-06-23 15:30:00,15.24,15.26,15.16,15.21,798844.0,14.4981,14.5171,14.422,14.4695,798844.0
2023-06-26 09:30:00,15.3,15.59,15.23,15.54,82741.0,14.5551,14.831,14.4886,14.7835,82741.0
2023-06-26 10:00:00,15.54,15.55,15.36,15.37,104984.0,14.7835,14.793,14.6122,14.6217,104984.0
2023-06-26 10:30:00,15.36,15.36,15.3,15.34,69910.0,14.6122,14.6122,14.5551,14.5932,69910.0
2023-06-26 11:00:00,15.34,15.41,15.33,15.4,101075.0,14.5932,14.6598,14.5837,14.6503,101075.0
2023-06-26 11:30:00,15.4,15.43,15.35,15.39,198664.0,14.6503,14.6788,14.6027,14.6408,198664.0
2023-06-26 12:00:00,15.39,15.44,15.36,15.38,172415.0,14.6408,14.6883,14.6122,14.6312,172415.0
2023-06-26 12:30:00,15.37,15.42,15.29,15.39,210548.0,14.6217,14.6693,14.5456,14.6408,210548.0
2023-06-26 13:00:00,15.39,15.43,15.38,15.42,190816.0,14.6408,14.6788,14.6312,14.6693,190816.0
2023-06-26 13:30:00,15.42,15.43,15.38,15.41,150704.0,14.6693,14.6788,14.6312,14.6598,150704.0
2023-06-26 14:00:00,15.41,15.45,15.39,15.44,148213.0,14.6598,14.6978,14.6408,14.6883,148213.0
2023-06-26 14:30:00,15.44,15.48,15.43,15.45,151170.0,14.6883,14.7264,14.6788,14.6978,151170.0
2023-06-26 15:00:00,15.46,15.5,15.45,15.48,123296.0,14.7074,14.7454,14.6978,14.7264,123296.0
2023-06-26 15:30:00,15.48,15.48,15.26,15.27,669508.0,14.7264,14.7264,14.5171,14.5266,669508.0
2023-06-27 09:30:00,15.23,15.59,15.17,15.41,542885.0,14.4886,14.831,14.4315,14.6598,542885.0
2023-06-27 10:00:00,15.41,15.56,15.39,15.52,141692.0,14.6598,14.8025,14.6408,14.7644,141692.0
2023-06-27 10:30:00,15.52,15.71,15.52,15.7,277556.0,14.7644,14.9452,14.7644,14.9357,277556.0
2023-06-27 11:00:00,15.7,15.84,15.68,15.76,703050.0,14.9357,15.0689,14.9166,14.9927,703050.0
2023-06-27 11:30:00,15.76,15.78,15.54,15.58,549305.0,14.9927,15.0118,14.7835,14.8215,549305.0
2023-06-27 12:00:00,15.58,15.61,15.52,15.53,326966.0,14.8215,14.8501,14.7644,14.7739,326966.0
2023-06-27 12:30:00,15.53,15.53,15.42,15.43,360071.0,14.7739,14.7739,14.6693,14.6788,360071.0
2023-06-27 13:00:00,15.43,15.45,15.37,15.41,224475.0,14.6788,14.6978,14.6217,14.6598,224475.0
2023-06-27 13:30:00,15.41,15.53,15.38,15.53,290537.0,14.6598,14.7739,14.6312,14.7739,290537.0
2023-06-27 14:00:00,15.53,15.66,15.52,15.66,358821.0,14.7739,14.8976,14.7644,14.8976,358821.0
2023-06-27 14:30:00,15.66,15.66,15.59,15.64,331676.0,14.8976,14.8976,14.831,14.8786,331676.0
2023-06-27 15:00:00,15.65,15.74,15.64,15.74,392308.0,14.8881,14.9737,14.8786,14.9737,392308.0
2023-06-27 15:30:00,15.74,15.85,15.73,15.83,1111549.0,14.9737,15.0784,14.9642,15.0593,1111549.0
2023-06-28 09:30:00,15.69,15.78,15.47,15.54,309249.0,14.9262,15.0118,14.7169,14.7835,309249.0
2023-06-28 10:00:00,15.54,15.67,15.48,15.65,274871.0,14.7835,14.9071,14.7264,14.8881,274871.0
2023-06-28 10:30:00,15.65,15.82,15.64,15.75,643154.0,14.8881,15.0498,14.8786,14.9832,643154.0
2023-06-28 11:00:00,15.74,15.85,15.71,15.84,194546.0,14.9737,15.0784,14.9452,15.0689,194546.0
2023-06-28 11:30:00,15.83,15.9,15.8,15.9,149829.0,15.0593,15.1259,15.0308,15.1259,149829.0
2023-06-28 12:00:00,15.9,15.9,15.78,15.85,151559.0,15.1259,15.1259,15.0118,15.0784,151559.0
2023-06-28 12:30:00,15.86,15.92,15.8,15.85,128005.0,15.0879,15.145,15.0308,15.0784,128005.0
2023-06-28 13:00:00,15.85,15.89,15.81,15.89,89015.0,15.0784,15.1164,15.0403,15.1164,89015.0
2023-06-28 13:30:00,15.89,15.91,15.84,15.9,129344.0,15.1164,15.1354,15.0689,15.1259,129344.0
2023-06-28 14:00:00,15.9,15.97,15.89,15.93,184035.0,15.1259,15.1925,15.1164,15.1545,184035.0
2023-06-28 14:30:00,15.92,16.03,15.89,15.97,317573.0,15.145,15.2496,15.1164,15.1925,317573.0
2023-06-28 15:00:00,15.98,15.99,15.92,15.96,159411.0,15.202,15.2116,15.145,15.183,159411.0
2023-06-28 15:30:00,15.96,16.0,15.79,15.8,1018391.0,15.183,15.2211,15.0213,15.0308,1018391.0
2023-06-29 09:30:00,15.93,15.94,15.79,15.84,478136.0,15.1545,15.164,15.0213,15.0689,478136.0
2023-06-29 10:00:00,15.84,16.09,15.84,15.98,462573.0,15.0689,15.3067,15.0689,15.202,462573.0
2023-06-29 10:30:00,15.98,16.06,15.92,15.96,296448.0,15.202,15.2781,15.145,15.183,296448.0
2023-06-29 11:00:00,15.95,16.0,15.82,15.84,293135.0,15.1735,15.2211,15.0498,15.0689,293135.0
2023-06-29 11:30:00,15.84,15.91,15.79,15.8,279814.0,15.0689,15.1354,15.0213,15.0308,279814.0
2023-06-29 12:00:00,15.81,15.89,15.79,15.87,185912.0,15.0403,15.1164,15.0213,15.0974,185912.0
2023-06-29 12:30:00,15.87,15.99,15.86,15.97,163454.0,15.0974,15.2116,15.0879,15.1925,163454.0
2023-06-29 13:00:00,15.97,15.99,15.91,15.99,136683.0,15.1925,15.2116,15.1354,15.2116,136683.0
2023-06-29 13:30:00,15.99,16.01,15.94,15.96,162180.0,15.2116,15.2306,15.164,15.183,162180.0
2023-06-29 14:00:00,15.95,16.04,15.93,16.02,271999.0,15.1735,15.2591,15.1545,15.2401,271999.0
2023-06-29 14:30:00,16.02,16.02,15.91,15.93,104358.0,15.2401,15.2401,15.1354,15.1545,104358.0
2023-06-29 15:00:00,15.94,16.0,15.93,16.0,129081.0,15.164,15.2211,15.1545,15.2211,129081.0
2023-06-29 15:30:00,16.0,16.01,15.94,15.96,805451.0,15.2211,15.2306,15.164,15.183,805451.0
2023-06-30 09:30:00,16.05,16.09,15.84,15.94,153525.0,15.2686,15.3067,15.0689,15.164,153525.0
2023-06-30 10:00:00,15.94,16.04,15.93,16.02,403785.0,15.164,15.2591,15.1545,15.2401,403785.0
2023-06-30 10:30:00,16.02,16.08,15.92,15.96,255644.0,15.2401,15.2972,15.145,15.183,255644.0
2023-06-30 11:00:00,15.97,16.02,15.96,15.99,158313.0,15.1925,15.2401,15.183,15.2116,158313.0
2023-06-30 11:30:00,15.99,16.36,15.98,16.25,1237471.0,15.2116,15.5635,15.202,15.4589,1237471.0
2023-06-30 12:00:00,16.25,16.4,16.21,16.23,494637.0,15.4589,15.6016,15.4208,15.4399,494637.0
2023-06-30 12:30:00,16.23,16.27,16.19,16.21,121546.0,15.4399,15.4779,15.4018,15.4208,121546.0
2023-06-30 13:00:00,16.21,16.29,16.2,16.26,130965.0,15.4208,15.4969,15.4113,15.4684,130965.0
2023-06-30 13:30:00,16.26,16.26,16.21,16.23,271348.0,15.4684,15.4684,15.4208,15.4399,271348.0
2023-06-30 14:00:00,16.22,16.25,16.16,16.19,219963.0,15.4304,15.4589,15.3733,15.4018,219963.0
2023-06-30 14:30:00,16.18,16.19,16.13,16.14,116662.0,15.3923,15.4018,15.3447,15.3542,116662.0
2023-06-30 15:00:00,16.14,16.2,16.14,16.2,199456.0,15.3542,15.4113,15.3542,15.4113,199456.0
2023-06-30 15:30:00,16.2,16.2,16.04,16.04,861519.0,15.4113,15.4113,15.2591,15.2591,861519.0
2023-07-03 09:30:00,16.0,16.2,15.93,16.06,323151.0,15.2211,15.4113,15.1545,15.2781,323151.0
2023-07-03 10:00:00,16.05,16.26,16.0,16.26,297871.0,15.2686,15.4684,15.2211,15.4684,297871.0
2023-07-03 10:30:00,16.26,16.3,16.19,16.27,741109.0,15.4684,15.5065,15.4018,15.4779,741109.0
2023-07-03 11:00:00,16.27,16.38,16.25,16.37,190599.0,15.4779,15.5826,15.4589,15.5731,190599.0
2023-07-03 11:30:00,16.36,16.42,16.33,16.35,108979.0,15.5635,15.6206,15.535,15.554,108979.0
2023-07-03 12:00:00,16.35,16.38,16.33,16.36,125581.0,15.554,15.5826,15.535,15.5635,125581.0
2023-07-03 12:30:00,16.36,16.5,16.26,16.27,751699.0,15.5635,15.6967,15.4684,15.4779,751699.0
2023-07-05 09:30:00,16.45,16.45,15.96,16.11,226523.0,15.6492,15.6492,15.183,15.3257,226523.0
2023-07-05 10:00:00,16.11,16.31,16.1,16.23,170863.0,15.3257,15.516,15.3162,15.4399,170863.0
2023-07-05 10:30:00,16.23,16.3,16.21,16.26,301300.0,15.4399,15.5065,15.4208,15.4684,301300.0
2023-07-05 11:00:00,16.25,16.27,16.15,16.27,130585.0,15.4589,15.4779,15.3638,15.4779,130585.0
2023-07-05 11:30:00,16.27,16.29,16.11,16.16,114473.0,15.4779,15.4969,15.3257,15.3733,114473.0
2023-07-05 12:00:00,16.16,16.17,16.1,16.11,119185.0,15.3733,15.3828,15.3162,15.3257,119185.0
2023-07-05 12:30:00,16.11,16.14,16.08,16.11,76686.0,15.3257,15.3542,15.2972,15.3257,76686.0
2023-07-05 13:00:00,16.1,16.18,16.08,16.15,100113.0,15.3162,15.3923,15.2972,15.3638,100113.0
2023-07-05 13:30:00,16.14,16.16,16.08,16.16,64260.0,15.3542,15.3733,15.2972,15.3733,64260.0
2023-07-05 14:00:00,16.16,16.16,16.01,16.03,89186.0,15.3733,15.3733,15.2306,15.2496,89186.0
2023-07-05 14:30:00,16.03,16.08,16.02,16.04,122292.0,15.2496,15.2972,15.2401,15.2591,122292.0
2023-07-05 15:00:00,16.04,16.08,16.02,16.05,210291.0,15.2591,15.2972,15.2401,15.2686,210291.0
2023-07-05 15:30:00,16.05,16.18,16.04,16.1,856737.0,15.2686,15.3923,15.2591,15.3162,856737.0
2023-07-06 09:30:00,15.96,16.13,15.8,15.87,502745.0,15.183,15.3447,15.0308,15.0974,502745.0
2023-07-06 10:00:00,15.87,15.96,15.82,15.84,242544.0,15.0974,15.183,15.0498,15.0689,242544.0
2023-07-06 10:30:00,15.84,15.89,15.78,15.88,288662.0,15.0689,15.1164,15.0118,15.1069,288662.0
2023-07-06 11:00:00,15.88,15.9,15.73,15.77,309317.0,15.1069,15.1259,14.9642,15.0023,309317.0
2023-07-06 11:30:00,15.77,15.98,15.72,15.96,350910.0,15.0023,15.202,14.9547,15.183,350910.0
2023-07-06 12:00:00,15.97,15.98,15.92,15.95,192614.0,15.1925,15.202,15.145,15.1735,192614.0
2023-07-06 12:30:00,15.95,16.01,15.94,16.01,79018.0,15.1735,15.2306,15.164,15.2306,79018.0
2023-07-06 13:00:00,16.01,16.04,15.98,16.02,107117.0,15.2306,15.2591,15.202,15.2401,107117.0
2023-07-06 13:30:00,16.03,16.04,15.98,15.98,92066.0,15.2496,15.2591,15.202,15.202,92066.0
2023-07-06 14:00:00,15.98,16.02,15.96,16.0,203892.0,15.202,15.2401,15.183,15.2211,203892.0
2023-07-06 14:30:00,16.0,16.04,16.0,16.04,92030.0,15.2211,15.2591,15.2211,15.2591,92030.0
2023-07-06 15:00:00,16.04,16.07,16.0,16.01,172533.0,15.2591,15.2877,15.2211,15.2306,172533.0
2023-07-06 15:30:00,16.02,16.13,15.99,16.09,558889.0,15.2401,15.3447,15.2116,15.3067,558889.0
2023-07-07 09:30:00,16.04,16.42,16.04,16.41,201678.0,15.2591,15.6206,15.2591,15.6111,201678.0
2023-07-07 10:00:00,16.41,16.68,16.41,16.68,192110.0,15.6111,15.868,15.6111,15.868,192110.0
2023-07-07 10:30:00,16.67,16.76,16.63,16.73,255146.0,15.8584,15.9441,15.8204,15.9155,255146.0
2023-07-07 11:00:00,16.74,16.84,16.73,16.82,404760.0,15.925,16.0202,15.9155,16.0011,404760.0
2023-07-07 11:30:00,16.83,17.0,16.82,16.96,278778.0,16.0107,16.1724,16.0011,16.1343,278778.0
2023-07-07 12:00:00,16.97,17.09,16.96,17.08,169417.0,16.1438,16.258,16.1343,16.2485,169417.0
2023-07-07 12:30:00,17.08,17.2,17.05,17.2,277677.0,16.2485,16.3626,16.2199,16.3626,277677.0
2023-07-07 13:00:00,17.2,17.32,17.18,17.32,392576.0,16.3626,16.4768,16.3436,16.4768,392576.0
2023-07-07 13:30:00,17.32,17.32,17.19,17.21,485759.0,16.4768,16.4768,16.3531,16.3722,485759.0
2023-07-07 14:00:00,17.22,17.36,17.21,17.35,148697.0,16.3817,16.5149,16.3722,16.5053,148697.0
2023-07-07 14:30:00,17.35,17.44,17.33,17.43,448921.0,16.5053,16.591,16.4863,16.5814,448921.0
2023-07-07 15:00:00,17.42,17.47,17.37,17.41,382071.0,16.5719,16.6195,16.5244,16.5624,382071.0
2023-07-07 15:30:00,17.41,17.45,17.32,17.4,1139978.0,16.5624,16.6005,16.4768,16.5529,1139978.0
2023-07-10 09:30:00,17.24,17.53,17.18,17.41,322725.0,16.4007,16.6766,16.3436,16.5624,322725.0
2023-07-10 10:00:00,17.41,17.46,17.17,17.2,332455.0,16.5624,16.61,16.3341,16.3626,332455.0
2023-07-10 10:30:00,17.2,17.29,17.09,17.18,340486.0,16.3626,16.4483,16.258,16.3436,340486.0
2023-07-10 11:00:00,17.19,17.24,17.12,17.19,255405.0,16.3531,16.4007,16.2865,16.3531,255405.0
2023-07-10 11:30:00,17.18,17.21,17.07,17.14,264119.0,16.3436,16.3722,16.239,16.3056,264119.0
2023-07-10 12:00:00,17.14,17.18,17.08,17.18,195734.0,16.3056,16.3436,16.2485,16.3436,195734.0
2023-07-10 12:30:00,17.18,17.19,17.1,17.13,77532.0,16.3436,16.3531,16.2675,16.2961,77532.0
2023-07-10 13:00:00,17.14,17.14,17.05,17.05,125903.0,16.3056,16.3056,16.2199,16.2199,125903.0
2023-07-10 13:30:00,17.05,17.15,17.03,17.14,172988.0,16.2199,16.3151,16.2009,16.3056,172988.0
2023-07-10 14:00:00,17.14,17.15,17.07,17.11,123404.0,16.3056,16.3151,16.239,16.277,123404.0
2023-07-10 14:30:00,17.11,17.16,17.09,17.16,143428.0,16.277,16.3246,16.258,16.3246,143428.0
2023-07-10 15:00:00,17.16,17.2,17.12,17.16,247196.0,16.3246,16.3626,16.2865,16.3246,247196.0
2023-07-10 15:30:00,17.16,17.18,17.1,17.11,1533431.0,16.3246,16.3436,16.2675,16.277,1533431.0
2023-07-11 09:30:00,17.2,17.5,17.06,17.31,504171.0,16.3626,16.648,16.2295,16.4673,504171.0
2023-07-11 10:00:00,17.32,17.44,17.3,17.39,282751.0,16.4768,16.591,16.4578,16.5434,282751.0
2023-07-11 10:30:00,17.39,17.44,17.28,17.39,455739.0,16.5434,16.591,16.4387,16.5434,455739.0
2023-07-11 11:00:00,17.38,17.54,17.38,17.54,473766.0,16.5339,16.6861,16.5339,16.6861,473766.0
2023-07-11 11:30:00,17.54,17.64,17.51,17.57,406493.0,16.6861,16.7812,16.6576,16.7146,406493.0
2023-07-11 12:00:00,17.56,17.7,17.55,17.66,172226.0,16.7051,16.8383,16.6956,16.8002,172226.0
2023-07-11 12:30:00,17.66,17.71,17.62,17.71,135327.0,16.8002,16.8478,16.7622,16.8478,135327.0
2023-07-11 13:00:00,17.71,17.77,17.69,17.75,217419.0,16.8478,16.9049,16.8288,16.8859,217419.0
2023-07-11 13:30:00,17.75,17.84,17.74,17.82,183612.0,16.8859,16.9715,16.8764,16.9525,183612.0
2023-07-11 14:00:00,17.83,17.9,17.81,17.9,238538.0,16.962,17.0286,16.9429,17.0286,238538.0
2023-07-11 14:30:00,17.89,17.9,17.84,17.88,304209.0,17.0191,17.0286,16.9715,17.0095,304209.0
2023-07-11 15:00:00,17.87,17.97,17.86,17.94,405929.0,17.0,17.0952,16.9905,17.0666,405929.0
2023-07-11 15:30:00,17.95,17.99,17.92,17.95,1172399.0,17.0761,17.1142,17.0476,17.0761,1172399.0
2023-07-12 09:30:00,18.13,18.35,18.01,18.34,392543.0,17.2474,17.4567,17.1332,17.4471,392543.0
2023-07-12 10:00:00,18.34,18.36,18.11,18.35,572216.0,17.4471,17.4662,17.2283,17.4567,572216.0
2023-07-12 10:30:00,18.35,18.36,18.24,18.28,401443.0,17.4567,17.4662,17.352,17.3901,401443.0
2023-07-12 11:00:00,18.29,18.37,18.15,18.17,291474.0,17.3996,17.4757,17.2664,17.2854,291474.0
2023-07-12 11:30:00,18.17,18.27,18.12,18.14,847522.0,17.2854,17.3806,17.2379,17.2569,847522.0
2023-07-12 12:00:00,18.14,18.27,18.12,18.21,286325.0,17.2569,17.3806,17.2379,17.3235,286325.0
2023-07-12 12:30:00,18.22,18.29,18.15,18.18,246632.0,17.333,17.3996,17.2664,17.2949,246632.0
2023-07-12 13:00:00,18.18,18.35,18.17,18.34,414385.0,17.2949,17.4567,17.2854,17.4471,414385.0
2023-07-12 13:30:00,18.34,18.44,18.31,18.33,447061.0,17.4471,17.5423,17.4186,17.4376,447061.0
2023-07-12 14:00:00,18.33,18.39,18.29,18.32,146801.0,17.4376,17.4947,17.3996,17.4281,146801.0
2023-07-12 14:30:00,18.32,18.39,18.32,18.39,145819.0,17.4281,17.4947,17.4281,17.4947,145819.0
2023-07-12 15:00:00,18.39,18.4,18.27,18.29,281959.0,17.4947,17.5042,17.3806,17.3996,281959.0
2023-07-12 15:30:00,18.29,18.43,18.27,18.38,1225348.0,17.3996,17.5328,17.3806,17.4852,1225348.0
2023-07-13 09:30:00,18.4,18.65,18.25,18.53,363277.0,17.5042,17.7421,17.3615,17.6279,363277.0
2023-07-13 10:00:00,18.53,18.65,18.49,18.52,293866.0,17.6279,17.7421,17.5898,17.6184,293866.0
2023-07-13 10:30:00,18.53,18.55,18.42,18.45,404768.0,17.6279,17.6469,17.5233,17.5518,404768.0
2023-07-13 11:00:00,18.45,18.46,18.35,18.45,229122.0,17.5518,17.5613,17.4567,17.5518,229122.0
2023-07-13 11:30:00,18.44,18.58,18.41,18.47,312514.0,17.5423,17.6755,17.5137,17.5708,312514.0
2023-07-13 12:00:00,18.48,18.51,18.42,18.43,139897.0,17.5803,17.6089,17.5233,17.5328,139897.0
2023-07-13 12:30:00,18.44,18.47,18.4,18.43,94152.0,17.5423,17.5708,17.5042,17.5328,94152.0
2023-07-13 13:00:00,18.43,18.43,18.34,18.41,92890.0,17.5328,17.5328,17.4471,17.5137,92890.0
2023-07-13 13:30:00,18.4,18.42,18.28,18.28,172302.0,17.5042,17.5233,17.3901,17.3901,172302.0
2023-07-13 14:00:00,18.29,18.36,18.28,18.34,144382.0,17.3996,17.4662,17.3901,17.4471,144382.0
2023-07-13 14:30:00,18.34,18.36,18.28,18.33,295384.0,17.4471,17.4662,17.3901,17.4376,295384.0
2023-07-13 15:00:00,18.32,18.4,18.3,18.37,321956.0,17.4281,17.5042,17.4091,17.4757,321956.0
2023-07-13 15:30:00,18.37,18.5,18.35,18.48,642525.0,17.4757,17.5994,17.4567,17.5803,642525.0
2023-07-14 09:30:00,18.27,18.34,18.01,18.06,166466.0,17.3806,17.4471,17.1332,17.1808,166466.0
2023-07-14 10:00:00,18.06,18.07,17.89,17.89,162589.0,17.1808,17.1903,17.0191,17.0191,162589.0
2023-07-14 10:30:00,17.89,17.93,17.78,17.91,196565.0,17.0191,17.0571,16.9144,17.0381,196565.0
2023-07-14 11:00:00,17.92,18.02,17.91,17.95,160292.0,17.0476,17.1427,17.0381,17.0761,160292.0
2023-07-14 11:30:00,17.96,17.96,17.85,17.91,196643.0,17.0856,17.0856,16.981,17.0381,196643.0
2023-07-14 12:00:00,17.91,17.96,17.87,17.89,152109.0,17.0381,17.0856,17.0,17.0191,152109.0
2023-07-14 12:30:00,17.89,17.91,17.84,17.86,69499.0,17.0191,17.0381,16.9715,16.9905,69499.0
2023-07-14 13:00:00,17.85,17.91,17.83,17.89,101087.0,16.981,17.0381,16.962,17.0191,101087.0
2023-07-14 13:30:00,17.89,17.91,17.87,17.89,60133.0,17.0191,17.0381,17.0,17.0191,60133.0
2023-07-14 14:00:00,17.89,17.91,17.86,17.88,93285.0,17.0191,17.0381,16.9905,17.0095,93285.0
2023-07-14 14:30:00,17.88,17.93,17.85,17.92,155589.0,17.0095,17.0571,16.981,17.0476,155589.0
2023-07-14 15:00:00,17.92,18.0,17.9,17.9,116009.0,17.0476,17.1237,17.0286,17.0286,116009.0
2023-07-14 15:30:00,17.9,17.94,17.83,17.9,453682.0,17.0286,17.0666,16.962,17.0286,453682.0
2023-07-17 09:30:00,17.73,18.06,17.68,17.95,181309.0,16.8668,17.1808,16.8193,17.0761,181309.0
2023-07-17 10:00:00,17.94,18.04,17.91,18.02,112063.0,17.0666,17.1618,17.0381,17.1427,112063.0
2023-07-17 10:30:00,18.01,18.1,17.96,18.09,144643.0,17.1332,17.2188,17.0856,17.2093,144643.0
2023-07-17 11:00:00,18.09,18.15,18.05,18.07,121165.0,17.2093,17.2664,17.1713,17.1903,121165.0
2023-07-17 11:30:00,18.06,18.11,18.04,18.05,135773.0,17.1808,17.2283,17.1618,17.1713,135773.0
2023-07-17 12:00:00,18.06,18.17,18.05,18.16,101690.0,17.1808,17.2854,17.1713,17.2759,101690.0
2023-07-17 12:30:00,18.15,18.25,18.14,18.18,119877.0,17.2664,17.3615,17.2569,17.2949,119877.0
2023-07-17 13:00:00,18.18,18.24,18.17,18.22,65051.0,17.2949,17.352,17.2854,17.333,65051.0
2023-07-17 13:30:00,18.21,18.26,18.2,18.23,61304.0,17.3235,17.371,17.314,17.3425,61304.0
2023-07-17 14:00:00,18.23,18.28,18.21,18.26,63782.0,17.3425,17.3901,17.3235,17.371,63782.0
2023-07-17 14:30:00,18.26,18.28,18.19,18.23,154878.0,17.371,17.3901,17.3044,17.3425,154878.0
2023-07-17 15:00:00,18.21,18.22,18.16,18.18,110561.0,17.3235,17.333,17.2759,17.2949,110561.0
2023-07-17 15:30:00,18.17,18.18,18.11,18.17,433730.0,17.2854,17.2949,17.2283,17.2854,433730.0
2023-07-18 09:30:00,18.04,18.64,18.04,18.63,326428.0,17.1618,17.7325,17.1618,17.723,326428.0
2023-07-18 10:00:00,18.64,18.78,18.61,18.66,280026.0,17.7325,17.8657,17.704,17.7516,280026.0
2023-07-18 10:30:00,18.66,18.75,18.58,18.73,184282.0,17.7516,17.8372,17.6755,17.8182,184282.0
2023-07-18 11:00:00,18.73,18.83,18.71,18.72,182216.0,17.8182,17.9133,17.7991,17.8086,182216.0
2023-07-18 11:30:00,18.73,18.73,18.61,18.67,128091.0,17.8182,17.8182,17.704,17.7611,128091.0
2023-07-18 12:00:00,18.68,18.71,18.63,18.7,87502.0,17.7706,17.7991,17.723,17.7896,87502.0
2023-07-18 12:30:00,18.7,18.74,18.68,18.71,85085.0,17.7896,17.8277,17.7706,17.7991,85085.0
2023-07-18 13:00:00,18.71,18.77,18.7,18.73,161098.0,17.7991,17.8562,17.7896,17.8182,161098.0
2023-07-18 13:30:00,18.73,18.78,18.64,18.76,184952.0,17.8182,17.8657,17.7325,17.8467,184952.0
2023-07-18 14:00:00,18.76,18.79,18.65,18.68,221359.0,17.8467,17.8752,17.7421,17.7706,221359.0
2023-07-18 14:30:00,18.68,18.7,18.61,18.64,240539.0,17.7706,17.7896,17.704,17.7325,240539.0
2023-07-18 15:00:00,18.65,18.74,18.64,18.73,213595.0,17.7421,17.8277,17.7325,17.8182,213595.0
2023-07-18 15:30:00,18.73,18.75,18.63,18.64,697738.0,17.8182,17.8372,17.723,17.7325,697738.0
2023-07-19 09:30:00,18.56,18.83,18.43,18.79,384290.0,17.6564,17.9133,17.5328,17.8752,384290.0
2023-07-19 10:00:00,18.78,18.83,18.71,18.75,344099.0,17.8657,17.9133,17.7991,17.8372,344099.0
2023-07-19 10:30:00,18.72,18.75,18.56,18.66,764004.0,17.8086,17.8372,17.6564,17.7516,764004.0
2023-07-19 11:00:00,18.65,18.71,18.61,18.66,430175.0,17.7421,17.7991,17.704,17.7516,430175.0
2023-07-19 11:30:00,18.66,18.68,18.6,18.63,92581.0,17.7516,17.7706,17.6945,17.723,92581.0
2023-07-19 12:00:00,18.63,18.66,18.58,18.59,111781.0,17.723,17.7516,17.6755,17.685,111781.0
2023-07-19 12:30:00,18.58,18.58,18.51,18.58,58939.0,17.6755,17.6755,17.6089,17.6755,58939.0
2023-07-19 13:00:00,18.59,18.6,18.56,18.58,64934.0,17.685,17.6945,17.6564,17.6755,64934.0
2023-07-19 13:30:00,18.57,18.6,18.49,18.51,67383.0,17.6659,17.6945,17.5898,17.6089,67383.0
2023-07-19 14:00:00,18.51,18.55,18.47,18.52,107083.0,17.6089,17.6469,17.5708,17.6184,107083.0
2023-07-19 14:30:00,18.52,18.58,18.51,18.55,72089.0,17.6184,17.6755,17.6089,17.6469,72089.0
2023-07-19 15:00:00,18.55,18.58,18.53,18.55,130027.0,17.6469,17.6755,17.6279,17.6469,130027.0
2023-07-19 15:30:00,18.54,18.55,18.43,18.45,781325.0,17.6374,17.6469,17.5328,17.5518,781325.0
2023-07-20 09:30:00,18.61,18.63,18.44,18.5,142759.0,17.704,17.723,17.5423,17.5994,142759.0
2023-07-20 10:00:00,18.49,18.53,18.35,18.36,198739.0,17.5898,17.6279,17.4567,17.4662,198739.0
2023-07-20 10:30:00,18.36,18.48,18.35,18.43,324665.0,17.4662,17.5803,17.4567,17.5328,324665.0
2023-07-20 11:00:00,18.42,18.5,18.34,18.35,259868.0,17.5233,17.5994,17.4471,17.4567,259868.0
2023-07-20 11:30:00,18.34,18.35,18.2,18.28,314372.0,17.4471,17.4567,17.314,17.3901,314372.0
2023-07-20 12:00:00,18.28,18.37,18.23,18.33,166241.0,17.3901,17.4757,17.3425,17.4376,166241.0
2023-07-20 12:30:00,18.34,18.35,18.26,18.32,222699.0,17.4471,17.4567,17.371,17.4281,222699.0
2023-07-20 13:00:00,18.31,18.35,18.27,18.31,93419.0,17.4186,17.4567,17.3806,17.4186,93419.0
2023-07-20 13:30:00,18.3,18.34,18.29,18.32,79677.0,17.4091,17.4471,17.3996,17.4281,79677.0
2023-07-20 14:00:00,18.32,18.37,18.3,18.35,100134.0,17.4281,17.4757,17.4091,17.4567,100134.0
2023-07-20 14:30:00,18.35,18.41,18.34,18.37,107631.0,17.4567,17.5137,17.4471,17.4757,107631.0
2023-07-20 15:00:00,18.37,18.39,18.31,18.32,133042.0,17.4757,17.4947,17.4186,17.4281,133042.0
2023-07-20 15:30:00,18.32,18.4,18.3,18.39,326629.0,17.4281,17.5042,17.4091,17.4947,326629.0
2023-07-21 09:30:00,18.38,18.45,18.16,18.17,195313.0,17.4852,17.5518,17.2759,17.2854,195313.0
2023-07-21 10:00:00,18.18,18.52,18.17,18.45,337870.0,17.2949,17.6184,17.2854,17.5518,337870.0
2023-07-21 10:30:00,18.46,18.61,18.44,18.59,688633.0,17.5613,17.704,17.5423,17.685,688633.0
2023-07-21 11:00:00,18.58,18.63,18.49,18.51,228043.0,17.6755,17.723,17.5898,17.6089,228043.0
2023-07-21 11:30:00,18.51,18.62,18.49,18.57,219740.0,17.6089,17.7135,17.5898,17.6659,219740.0
2023-07-21 12:00:00,18.57,18.58,18.44,18.48,114867.0,17.6659,17.6755,17.5423,17.5803,114867.0
2023-07-21 12:30:00,18.49,18.51,18.44,18.48,84933.0,17.5898,17.6089,17.5423,17.5803,84933.0
2023-07-21 13:00:00,18.48,18.49,18.42,18.45,55505.0,17.5803,17.5898,17.5233,17.5518,55505.0
2023-07-21 13:30:00,18.45,18.5,18.45,18.48,47115.0,17.5518,17.5994,17.5518,17.5803,47115.0
2023-07-21 14:00:00,18.48,18.5,18.43,18.5,74449.0,17.5803,17.5994,17.5328,17.5994,74449.0
2023-07-21 14:30:00,18.5,18.53,18.48,18.48,80288.0,17.5994,17.6279,17.5803,17.5803,80288.0
2023-07-21 15:00:00,18.48,18.49,18.4,18.41,157304.0,17.5803,17.5898,17.5042,17.5137,157304.0
2023-07-21 15:30:00,18.41,18.47,18.41,18.45,445924.0,17.5137,17.5708,17.5137,17.5518,445924.0
2023-07-24 09:30:00,18.46,18.75,18.46,18.65,136122.0,17.5613,17.8372,17.5613,17.7421,136122.0
2023-07-24 10:00:00,18.64,18.68,18.51,18.57,115832.0,17.7325,17.7706,17.6089,17.6659,115832.0
2023-07-24 10:30:00,18.57,18.7,18.53,18.66,495368.0,17.6659,17.7896,17.6279,17.7516,495368.0
2023-07-24 11:00:00,18.67,18.74,18.63,18.73,409972.0,17.7611,17.8277,17.723,17.8182,409972.0
2023-07-24 11:30:00,18.73,18.78,18.7,18.77,309104.0,17.8182,17.8657,17.7896,17.8562,309104.0
2023-07-24 12:00:00,18.77,18.81,18.67,18.74,96954.0,17.8562,17.8943,17.7611,17.8277,96954.0
2023-07-24 12:30:00,18.75,18.82,18.71,18.79,201244.0,17.8372,17.9038,17.7991,17.8752,201244.0
2023-07-24 13:00:00,18.79,18.84,18.74,18.84,122072.0,17.8752,17.9228,17.8277,17.9228,122072.0
2023-07-24 13:30:00,18.84,18.88,18.82,18.86,81242.0,17.9228,17.9609,17.9038,17.9418,81242.0
2023-07-24 14:00:00,18.86,18.9,18.86,18.86,103136.0,17.9418,17.9799,17.9418,17.9418,103136.0
2023-07-24 14:30:00,18.86,18.87,18.81,18.83,92374.0,17.9418,17.9513,17.8943,17.9133,92374.0
2023-07-24 15:00:00,18.82,18.83,18.75,18.76,102136.0,17.9038,17.9133,17.8372,17.8467,102136.0
2023-07-24 15:30:00,18.76,18.83,18.74,18.8,342802.0,17.8467,17.9133,17.8277,17.8848,342802.0
2023-07-25 09:30:00,18.81,18.9,18.68,18.7,203178.0,17.8943,17.9799,17.7706,17.7896,203178.0
2023-07-25 10:00:00,18.7,18.96,18.69,18.89,186042.0,17.7896,18.037,17.7801,17.9704,186042.0
2023-07-25 10:30:00,18.89,18.94,18.82,18.86,412573.0,17.9704,18.0179,17.9038,17.9418,412573.0
2023-07-25 11:00:00,18.86,18.86,18.78,18.82,214831.0,17.9418,17.9418,17.8657,17.9038,214831.0
2023-07-25 11:30:00,18.82,18.92,18.82,18.91,256519.0,17.9038,17.9989,17.9038,17.9894,256519.0
2023-07-25 12:00:00,18.91,18.95,18.9,18.91,252147.0,17.9894,18.0274,17.9799,17.9894,252147.0
2023-07-25 12:30:00,18.92,18.96,18.91,18.92,102076.0,17.9989,18.037,17.9894,17.9989,102076.0
2023-07-25 13:00:00,18.91,18.94,18.86,18.94,161045.0,17.9894,18.0179,17.9418,18.0179,161045.0
2023-07-25 13:30:00,18.93,18.99,18.92,18.98,95432.0,18.0084,18.0655,17.9989,18.056,95432.0
2023-07-25 14:00:00,18.98,19.02,18.95,18.98,168024.0,18.056,18.094,18.0274,18.056,168024.0
2023-07-25 14:30:00,18.98,19.0,18.89,18.9,193769.0,18.056,18.075,17.9704,17.9799,193769.0
2023-07-25 15:00:00,18.89,18.93,18.89,18.91,127277.0,17.9704,18.0084,17.9704,17.9894,127277.0
2023-07-25 15:30:00,18.91,18.97,18.87,18.88,452297.0,17.9894,18.0465,17.9513,17.9609,452297.0
2023-07-26 09:30:00,18.63,18.95,18.58,18.74,258894.0,17.723,18.0274,17.6755,17.8277,258894.0
2023-07-26 10:00:00,18.73,18.85,18.7,18.83,126544.0,17.8182,17.9323,17.7896,17.9133,126544.0
2023-07-26 10:30:00,18.84,18.86,18.74,18.84,180153.0,17.9228,17.9418,17.8277,17.9228,180153.0
2023-07-26 11:00:00,18.85,18.99,18.81,18.98,676909.0,17.9323,18.0655,17.8943,18.056,676909.0
2023-07-26 11:30:00,18.99,19.01,18.85,18.95,400520.0,18.0655,18.0845,17.9323,18.0274,400520.0
2023-07-26 12:00:00,18.95,18.95,18.86,18.91,379184.0,18.0274,18.0274,17.9418,17.9894,379184.0
2023-07-26 12:30:00,18.91,18.97,18.83,18.96,254817.0,17.9894,18.0465,17.9133,18.037,254817.0
2023-07-26 13:00:00,18.96,18.96,18.86,18.87,240730.0,18.037,18.037,17.9418,17.9513,240730.0
2023-07-26 13:30:00,18.86,18.89,18.84,18.86,229424.0,17.9418,17.9704,17.9228,17.9418,229424.0
2023-07-26 14:00:00,18.85,18.94,18.84,18.86,260757.0,17.9323,18.0179,17.9228,17.9418,260757.0
2023-07-26 14:30:00,18.86,19.02,18.84,18.96,255969.0,17.9418,18.094,17.9228,18.037,255969.0
2023-07-26 15:00:00,18.96,18.97,18.86,18.93,261765.0,18.037,18.0465,17.9418,18.0084,261765.0
2023-07-26 15:30:00,18.92,18.96,18.83,18.87,735599.0,17.9989,18.037,17.9133,17.9513,735599.0
2023-07-27 09:30:00,19.56,19.89,18.44,18.5,820657.0,18.6078,18.9217,17.5423,17.5994,820657.0
2023-07-27 10:00:00,18.49,18.81,18.38,18.7,862715.0,17.5898,17.8943,17.4852,17.7896,862715.0
2023-07-27 10:30:00,18.7,18.7,18.44,18.45,391414.0,17.7896,17.7896,17.5423,17.5518,391414.0
2023-07-27 11:00:00,18.45,18.83,18.27,18.78,1440038.0,17.5518,17.9133,17.3806,17.8657,1440038.0
2023-07-27 11:30:00,18.78,18.82,18.5,18.6,573112.0,17.8657,17.9038,17.5994,17.6945,573112.0
2023-07-27 12:00:00,18.6,18.61,18.44,18.57,280243.0,17.6945,17.704,17.5423,17.6659,280243.0
2023-07-27 12:30:00,18.56,18.75,18.51,18.73,370966.0,17.6564,17.8372,17.6089,17.8182,370966.0
2023-07-27 13:00:00,18.73,18.83,18.7,18.8,212382.0,17.8182,17.9133,17.7896,17.8848,212382.0
2023-07-27 13:30:00,18.79,18.86,18.69,18.75,409600.0,17.8752,17.9418,17.7801,17.8372,409600.0
2023-07-27 14:00:00,18.75,18.76,18.56,18.58,119291.0,17.8372,17.8467,17.6564,17.6755,119291.0
2023-07-27 14:30:00,18.59,18.64,18.52,18.62,201290.0,17.685,17.7325,17.6184,17.7135,201290.0
2023-07-27 15:00:00,18.62,18.77,18.6,18.66,589332.0,17.7135,17.8562,17.6945,17.7516,589332.0
2023-07-27 15:30:00,18.66,18.67,18.49,18.53,837455.0,17.7516,17.7611,17.5898,17.6279,837455.0
2023-07-28 09:30:00,18.71,18.86,18.45,18.71,268008.0,17.7991,17.9418,17.5518,17.7991,268008.0
2023-07-28 10:00:00,18.69,19.02,18.69,18.94,608144.0,17.7801,18.094,17.7801,18.0179,608144.0
2023-07-28 10:30:00,18.94,19.07,18.88,19.06,394189.0,18.0179,18.1416,17.9609,18.1321,394189.0
2023-07-28 11:00:00,19.07,19.24,19.03,19.16,248023.0,18.1416,18.3033,18.1036,18.2272,248023.0
2023-07-28 11:30:00,19.16,19.32,19.16,19.26,274181.0,18.2272,18.3794,18.2272,18.3224,274181.0
2023-07-28 12:00:00,19.26,19.39,19.21,19.36,424052.0,18.3224,18.446,18.2748,18.4175,424052.0
2023-07-28 12:30:00,19.36,19.52,19.36,19.46,438122.0,18.4175,18.5697,18.4175,18.5126,438122.0
2023-07-28 13:00:00,19.48,19.48,19.41,19.48,196603.0,18.5316,18.5316,18.4651,18.5316,196603.0
2023-07-28 13:30:00,19.48,19.57,19.43,19.55,335467.0,18.5316,18.6173,18.4841,18.5982,335467.0
2023-07-28 14:00:00,19.56,19.59,19.45,19.58,305808.0,18.6078,18.6363,18.5031,18.6268,305808.0
2023-07-28 14:30:00,19.58,19.65,19.43,19.44,311494.0,18.6268,18.6934,18.4841,18.4936,311494.0
2023-07-28 15:00:00,19.45,19.46,19.38,19.39,216451.0,18.5031,18.5126,18.4365,18.446,216451.0
2023-07-28 15:30:00,19.39,19.42,19.34,19.35,657564.0,18.446,18.4746,18.3985,18.408,657564.0
2023-07-31 09:30:00,19.57,19.95,19.56,19.84,480905.0,18.6173,18.9788,18.6078,18.8741,480905.0
2023-07-31 10:00:00,19.84,20.23,19.83,20.17,838161.0,18.8741,19.2451,18.8646,19.1881,838161.0
2023-07-31 10:30:00,20.18,20.32,20.1,20.17,552463.0,19.1976,19.3308,19.1215,19.1881,552463.0
2023-07-31 11:00:00,20.17,20.23,20.05,20.2,323742.0,19.1881,19.2451,19.0739,19.2166,323742.0
2023-07-31 11:30:00,20.2,20.22,19.93,20.01,640662.0,19.2166,19.2356,18.9597,19.0358,640662.0
2023-07-31 12:00:00,20.01,20.16,19.98,20.14,263227.0,19.0358,19.1785,19.0073,19.1595,263227.0
2023-07-31 12:30:00,20.14,20.19,20.0,20.02,186822.0,19.1595,19.2071,19.0263,19.0454,186822.0
2023-07-31 13:00:00,20.01,20.08,19.99,20.01,291116.0,19.0358,19.1024,19.0168,19.0358,291116.0
2023-07-31 13:30:00,20.0,20.08,19.99,20.0,320826.0,19.0263,19.1024,19.0168,19.0263,320826.0
2023-07-31 14:00:00,20.01,20.08,19.92,20.07,289755.0,19.0358,19.1024,18.9502,19.0929,289755.0
2023-07-31 14:30:00,20.08,20.14,20.0,20.12,306068.0,19.1024,19.1595,19.0263,19.1405,306068.0
2023-07-31 15:00:00,20.12,20.14,20.06,20.14,205797.0,19.1405,19.1595,19.0834,19.1595,205797.0
2023-07-31 15:30:00,20.14,20.15,20.06,20.08,902334.0,19.1595,19.169,19.0834,19.1024,902334.0
2023-08-01 09:30:00,19.98,20.32,19.98,20.21,375539.0,19.0073,19.3308,19.0073,19.2261,375539.0
2023-08-01 10:00:00,20.22,20.34,20.07,20.12,384603.0,19.2356,19.3498,19.0929,19.1405,384603.0
2023-08-01 10:30:00,20.11,20.13,20.01,20.12,432752.0,19.131,19.15,19.0358,19.1405,432752.0
2023-08-01 11:00:00,20.12,20.13,19.98,20.01,171994.0,19.1405,19.15,19.0073,19.0358,171994.0
2023-08-01 11:30:00,20.01,20.02,19.93,20.02,120006.0,19.0358,19.0454,18.9597,19.0454,120006.0
2023-08-01 12:00:00,20.02,20.11,19.99,20.04,169128.0,19.0454,19.131,19.0168,19.0644,169128.0
2023-08-01 12:30:00,20.04,20.15,20.01,20.07,176247.0,19.0644,19.169,19.0358,19.0929,176247.0
2023-08-01 13:00:00,20.08,20.18,20.07,20.16,162333.0,19.1024,19.1976,19.0929,19.1785,162333.0
2023-08-01 13:30:00,20.16,20.22,20.14,20.21,235898.0,19.1785,19.2356,19.1595,19.2261,235898.0
2023-08-01 14:00:00,20.2,20.31,20.2,20.26,272197.0,19.2166,19.3212,19.2166,19.2737,272197.0
2023-08-01 14:30:00,20.26,20.27,20.22,20.26,183665.0,19.2737,19.2832,19.2356,19.2737,183665.0
2023-08-01 15:00:00,20.26,20.39,20.2,20.39,444641.0,19.2737,19.3973,19.2166,19.3973,444641.0
2023-08-01 15:30:00,20.39,20.45,20.34,20.41,1193109.0,19.3973,19.4544,19.3498,19.4164,1193109.0
2023-08-02 09:30:00,20.23,20.28,19.93,19.96,265852.0,19.2451,19.2927,18.9597,18.9883,265852.0
2023-08-02 10:00:00,19.96,20.37,19.94,20.36,421756.0,18.9883,19.3783,18.9693,19.3688,421756.0
2023-08-02 10:30:00,20.37,20.44,20.05,20.06,264937.0,19.3783,19.4449,19.0739,19.0834,264937.0
2023-08-02 11:00:00,20.05,20.26,20.05,20.24,247444.0,19.0739,19.2737,19.0739,19.2546,247444.0
2023-08-02 11:30:00,20.23,20.26,20.16,20.2,174854.0,19.2451,19.2737,19.1785,19.2166,174854.0
2023-08-02 12:00:00,20.21,20.24,20.07,20.16,179614.0,19.2261,19.2546,19.0929,19.1785,179614.0
2023-08-02 12:30:00,20.15,20.31,20.14,20.24,242305.0,19.169,19.3212,19.1595,19.2546,242305.0
2023-08-02 13:00:00,20.25,20.27,20.17,20.2,202365.0,19.2642,19.2832,19.1881,19.2166,202365.0
2023-08-02 13:30:00,20.21,20.22,20.1,20.13,203017.0,19.2261,19.2356,19.1215,19.15,203017.0
2023-08-02 14:00:00,20.14,20.19,20.09,20.13,196294.0,19.1595,19.2071,19.1119,19.15,196294.0
2023-08-02 14:30:00,20.12,20.16,20.11,20.12,172503.0,19.1405,19.1785,19.131,19.1405,172503.0
2023-08-02 15:00:00,20.12,20.15,20.01,20.04,277925.0,19.1405,19.169,19.0358,19.0644,277925.0
2023-08-02 15:30:00,20.04,20.1,20.01,20.02,713486.0,19.0644,19.1215,19.0358,19.0454,713486.0
2023-08-03 09:30:00,20.04,20.15,19.97,20.11,145527.0,19.0644,19.169,18.9978,19.131,145527.0
2023-08-03 10:00:00,20.1,20.24,20.08,20.21,190079.0,19.1215,19.2546,19.1024,19.2261,190079.0
2023-08-03 10:30:00,20.2,20.35,20.09,20.34,160764.0,19.2166,19.3593,19.1119,19.3498,160764.0
2023-08-03 11:00:00,20.33,20.48,20.32,20.46,97238.0,19.3403,19.483,19.3308,19.4639,97238.0
2023-08-03 11:30:00,20.46,20.53,20.43,20.52,147367.0,19.4639,19.5305,19.4354,19.521,147367.0
2023-08-03 12:00:00,20.52,20.53,20.46,20.5,78525.0,19.521,19.5305,19.4639,19.502,78525.0
2023-08-03 12:30:00,20.5,20.58,20.46,20.58,85915.0,19.502,19.5781,19.4639,19.5781,85915.0
2023-08-03 13:00:00,20.58,20.64,20.55,20.61,153095.0,19.5781,19.6352,19.5496,19.6066,153095.0
2023-08-03 13:30:00,20.61,20.61,20.4,20.42,96223.0,19.6066,19.6066,19.4069,19.4259,96223.0
2023-08-03 14:00:00,20.43,20.43,20.33,20.35,215434.0,19.4354,19.4354,19.3403,19.3593,215434.0
2023-08-03 14:30:00,20.35,20.35,20.28,20.3,139382.0,19.3593,19.3593,19.2927,19.3117,139382.0
2023-08-03 15:00:00,20.3,20.32,20.24,20.24,165644.0,19.3117,19.3308,19.2546,19.2546,165644.0
2023-08-03 15:30:00,20.25,20.3,20.24,20.29,454767.0,19.2642,19.3117,19.2546,19.3022,454767.0
2023-08-04 09:30:00,20.41,20.44,20.17,20.3,121074.0,19.4164,19.4449,19.1881,19.3117,121074.0
2023-08-04 10:00:00,20.3,20.43,20.23,20.42,70474.0,19.3117,19.4354,19.2451,19.4259,70474.0
2023-08-04 10:30:00,20.42,20.5,20.4,20.48,112444.0,19.4259,19.502,19.4069,19.483,112444.0
2023-08-04 11:00:00,20.47,20.49,20.41,20.46,84833.0,19.4734,19.4925,19.4164,19.4639,84833.0
2023-08-04 11:30:00,20.47,20.5,20.36,20.41,135462.0,19.4734,19.502,19.3688,19.4164,135462.0
2023-08-04 12:00:00,20.41,20.5,20.4,20.5,400923.0,19.4164,19.502,19.4069,19.502,400923.0
2023-08-04 12:30:00,20.49,20.51,20.47,20.5,142212.0,19.4925,19.5115,19.4734,19.502,142212.0
2023-08-04 13:00:00,20.5,20.5,20.4,20.41,54727.0,19.502,19.502,19.4069,19.4164,54727.0
2023-08-04 13:30:00,20.41,20.44,20.38,20.39,71524.0,19.4164,19.4449,19.3878,19.3973,71524.0
2023-08-04 14:00:00,20.39,20.4,20.3,20.32,286531.0,19.3973,19.4069,19.3117,19.3308,286531.0
2023-08-04 14:30:00,20.32,20.33,20.22,20.24,91798.0,19.3308,19.3403,19.2356,19.2546,91798.0
2023-08-04 15:00:00,20.25,20.44,20.25,20.43,339305.0,19.2642,19.4449,19.2642,19.4354,339305.0
2023-08-04 15:30:00,20.43,20.44,20.33,20.42,547096.0,19.4354,19.4449,19.3403,19.4259,547096.0
2023-08-07 09:30:00,20.32,20.49,20.24,20.46,262401.0,19.3308,19.4925,19.2546,19.4639,262401.0
2023-08-07 10:00:00,20.47,20.59,20.44,20.54,221931.0,19.4734,19.5876,19.4449,19.54,221931.0
2023-08-07 10:30:00,20.54,20.65,20.49,20.63,396147.0,19.54,19.6447,19.4925,19.6257,396147.0
2023-08-07 11:00:00,20.63,20.69,20.6,20.62,194757.0,19.6257,19.6827,19.5971,19.6161,194757.0
2023-08-07 11:30:00,20.62,20.66,20.4,20.44,431099.0,19.6161,19.6542,19.4069,19.4449,431099.0
2023-08-07 12:00:00,20.43,20.51,20.39,20.43,276878.0,19.4354,19.5115,19.3973,19.4354,276878.0
2023-08-07 12:30:00,20.43,20.44,20.35,20.41,127408.0,19.4354,19.4449,19.3593,19.4164,127408.0
2023-08-07 13:00:00,20.41,20.43,20.26,20.26,398659.0,19.4164,19.4354,19.2737,19.2737,398659.0
2023-08-07 13:30:00,20.26,20.37,20.24,20.27,211597.0,19.2737,19.3783,19.2546,19.2832,211597.0
2023-08-07 14:00:00,20.27,20.3,20.11,20.13,223332.0,19.2832,19.3117,19.131,19.15,223332.0
2023-08-07 14:30:00,20.14,20.23,20.12,20.16,172632.0,19.1595,19.2451,19.1405,19.1785,172632.0
2023-08-07 15:00:00,20.16,20.18,20.1,20.16,214524.0,19.1785,19.1976,19.1215,19.1785,214524.0
2023-08-07 15:30:00,20.16,20.34,20.13,20.29,755701.0,19.1785,19.3498,19.15,19.3022,755701.0
2023-08-08 09:30:00,19.78,19.93,19.66,19.93,374177.0,18.817,18.9597,18.7029,18.9597,374177.0
2023-08-08 10:00:00,19.93,19.93,19.81,19.89,264708.0,18.9597,18.9597,18.8456,18.9217,264708.0
2023-08-08 10:30:00,19.9,20.04,19.84,20.03,148576.0,18.9312,19.0644,18.8741,19.0549,148576.0
2023-08-08 11:00:00,20.03,20.03,19.94,20.01,179928.0,19.0549,19.0549,18.9693,19.0358,179928.0
2023-08-08 11:30:00,20.0,20.07,19.97,19.98,92989.0,19.0263,19.0929,18.9978,19.0073,92989.0
2023-08-08 12:00:00,19.97,20.03,19.96,20.02,83394.0,18.9978,19.0549,18.9883,19.0454,83394.0
2023-08-08 12:30:00,20.02,20.08,20.0,20.05,97309.0,19.0454,19.1024,19.0263,19.0739,97309.0
2023-08-08 13:00:00,20.04,20.11,20.04,20.11,54261.0,19.0644,19.131,19.0644,19.131,54261.0
2023-08-08 13:30:00,20.11,20.21,20.1,20.21,81589.0,19.131,19.2261,19.1215,19.2261,81589.0
2023-08-08 14:00:00,20.21,20.27,20.16,20.26,91723.0,19.2261,19.2832,19.1785,19.2737,91723.0
2023-08-08 14:30:00,20.26,20.3,20.23,20.29,117666.0,19.2737,19.3117,19.2451,19.3022,117666.0
2023-08-08 15:00:00,20.29,20.39,20.28,20.37,173152.0,19.3022,19.3973,19.2927,19.3783,173152.0
2023-08-08 15:30:00,20.37,20.38,20.27,20.28,574884.0,19.3783,19.3878,19.2832,19.2927,574884.0
2023-08-09 09:30:00,20.52,20.79,20.32,20.77,344190.0,19.521,19.7779,19.3308,19.7588,344190.0
2023-08-09 10:00:00,20.78,20.9,20.67,20.73,231508.0,19.7684,19.8825,19.6637,19.7208,231508.0
2023-08-09 10:30:00,20.72,20.85,20.67,20.69,166858.0,19.7113,19.8349,19.6637,19.6827,166858.0
2023-08-09 11:00:00,20.69,20.73,20.47,20.49,281284.0,19.6827,19.7208,19.4734,19.4925,281284.0
2023-08-09 11:30:00,20.49,20.58,20.41,20.45,208653.0,19.4925,19.5781,19.4164,19.4544,208653.0
2023-08-09 12:00:00,20.44,20.45,20.35,20.39,143050.0,19.4449,19.4544,19.3593,19.3973,143050.0
2023-08-09 12:30:00,20.39,20.53,20.38,20.53,184990.0,19.3973,19.5305,19.3878,19.5305,184990.0
2023-08-09 13:00:00,20.52,20.58,20.52,20.53,138370.0,19.521,19.5781,19.521,19.5305,138370.0
2023-08-09 13:30:00,20.53,20.6,20.51,20.56,107233.0,19.5305,19.5971,19.5115,19.5591,107233.0
2023-08-09 14:00:00,20.56,20.64,20.53,20.62,101347.0,19.5591,19.6352,19.5305,19.6161,101347.0
2023-08-09 14:30:00,20.62,20.66,20.58,20.6,85324.0,19.6161,19.6542,19.5781,19.5971,85324.0
2023-08-09 15:00:00,20.6,20.6,20.53,20.55,128509.0,19.5971,19.5971,19.5305,19.5496,128509.0
2023-08-09 15:30:00,20.55,20.61,20.46,20.49,662042.0,19.5496,19.6066,19.4639,19.4925,662042.0
2023-08-10 09:30:00,20.47,20.71,20.47,20.7,87940.0,19.4734,19.7018,19.4734,19.6923,87940.0
2023-08-10 10:00:00,20.7,20.73,20.62,20.63,132197.0,19.6923,19.7208,19.6161,19.6257,132197.0
2023-08-10 10:30:00,20.62,20.63,20.38,20.45,193013.0,19.6161,19.6257,19.3878,19.4544,193013.0
2023-08-10 11:00:00,20.46,20.53,20.44,20.53,62074.0,19.4639,19.5305,19.4449,19.5305,62074.0
2023-08-10 11:30:00,20.53,20.58,20.43,20.55,79936.0,19.5305,19.5781,19.4354,19.5496,79936.0
2023-08-10 12:00:00,20.55,20.62,20.45,20.48,169422.0,19.5496,19.6161,19.4544,19.483,169422.0
2023-08-10 12:30:00,20.48,20.58,20.48,20.52,105224.0,19.483,19.5781,19.483,19.521,105224.0
2023-08-10 13:00:00,20.52,20.55,20.46,20.48,107058.0,19.521,19.5496,19.4639,19.483,107058.0
2023-08-10 13:30:00,20.48,20.55,20.44,20.45,149856.0,19.483,19.5496,19.4449,19.4544,149856.0
2023-08-10 14:00:00,20.45,20.55,20.41,20.52,74146.0,19.4544,19.5496,19.4164,19.521,74146.0
2023-08-10 14:30:00,20.53,20.6,20.51,20.59,98158.0,19.5305,19.5971,19.5115,19.5876,98158.0
2023-08-10 15:00:00,20.59,20.62,20.55,20.57,109212.0,19.5876,19.6161,19.5496,19.5686,109212.0
2023-08-10 15:30:00,20.57,20.65,20.54,20.65,526814.0,19.5686,19.6447,19.54,19.6447,526814.0
2023-08-11 09:30:00,20.66,20.85,20.64,20.81,140647.0,19.6542,19.8349,19.6352,19.7969,140647.0
2023-08-11 10:00:00,20.83,20.98,20.79,20.94,176042.0,19.8159,19.9586,19.7779,19.9206,176042.0
2023-08-11 10:30:00,20.94,20.96,20.8,20.85,135948.0,19.9206,19.9396,19.7874,19.8349,135948.0
2023-08-11 11:00:00,20.85,20.95,20.81,20.91,164191.0,19.8349,19.9301,19.7969,19.892,164191.0
2023-08-11 11:30:00,20.91,20.92,20.84,20.88,142041.0,19.892,19.9015,19.8254,19.8635,142041.0
2023-08-11 12:00:00,20.88,20.93,20.83,20.87,156166.0,19.8635,19.9111,19.8159,19.854,156166.0
2023-08-11 12:30:00,20.88,20.9,20.81,20.84,211696.0,19.8635,19.8825,19.7969,19.8254,211696.0
2023-08-11 13:00:00,20.83,20.9,20.8,20.86,113973.0,19.8159,19.8825,19.7874,19.8445,113973.0
2023-08-11 13:30:00,20.86,20.9,20.83,20.87,81265.0,19.8445,19.8825,19.8159,19.854,81265.0
2023-08-11 14:00:00,20.86,20.92,20.84,20.88,128741.0,19.8445,19.9015,19.8254,19.8635,128741.0
2023-08-11 14:30:00,20.88,20.89,20.84,20.89,70938.0,19.8635,19.873,19.8254,19.873,70938.0
2023-08-11 15:00:00,20.89,20.96,20.88,20.93,97123.0,19.873,19.9396,19.8635,19.9111,97123.0
2023-08-11 15:30:00,20.93,20.94,20.87,20.88,401909.0,19.9111,19.9206,19.854,19.8635,401909.0
2023-08-14 09:30:00,20.78,20.82,20.33,20.38,260560.0,19.7684,19.8064,19.3403,19.3878,260560.0
2023-08-14 10:00:00,20.38,20.56,20.3,20.56,161638.0,19.3878,19.5591,19.3117,19.5591,161638.0
2023-08-14 10:30:00,20.57,20.62,20.54,20.61,83872.0,19.5686,19.6161,19.54,19.6066,83872.0
2023-08-14 11:00:00,20.61,20.62,20.5,20.59,63427.0,19.6066,19.6161,19.502,19.5876,63427.0
2023-08-14 11:30:00,20.59,20.66,20.57,20.63,54906.0,19.5876,19.6542,19.5686,19.6257,54906.0
2023-08-14 12:00:00,20.63,20.71,20.63,20.66,147209.0,19.6257,19.7018,19.6257,19.6542,147209.0
2023-08-14 12:30:00,20.67,20.69,20.6,20.65,75500.0,19.6637,19.6827,19.5971,19.6447,75500.0
2023-08-14 13:00:00,20.66,20.69,20.64,20.69,73864.0,19.6542,19.6827,19.6352,19.6827,73864.0
2023-08-14 13:30:00,20.69,20.75,20.67,20.75,90948.0,19.6827,19.7398,19.6637,19.7398,90948.0
2023-08-14 14:00:00,20.75,20.79,20.7,20.75,133656.0,19.7398,19.7779,19.6923,19.7398,133656.0
2023-08-14 14:30:00,20.74,20.77,20.7,20.76,148790.0,19.7303,19.7588,19.6923,19.7493,148790.0
2023-08-14 15:00:00,20.76,20.77,20.71,20.76,224289.0,19.7493,19.7588,19.7018,19.7493,224289.0
2023-08-14 15:30:00,20.76,20.81,20.71,20.8,608109.0,19.7493,19.7969,19.7018,19.7874,608109.0
2023-08-15 09:30:00,20.56,20.62,20.35,20.47,120595.0,19.5591,19.6161,19.3593,19.4734,120595.0
2023-08-15 10:00:00,20.46,20.48,20.4,20.46,101055.0,19.4639,19.483,19.4069,19.4639,101055.0
2023-08-15 10:30:00,20.45,20.49,20.34,20.46,80864.0,19.4544,19.4925,19.3498,19.4639,80864.0
2023-08-15 11:00:00,20.46,20.61,20.46,20.55,61441.0,19.4639,19.6066,19.4639,19.5496,61441.0
2023-08-15 11:30:00,20.57,20.58,20.44,20.46,51287.0,19.5686,19.5781,19.4449,19.4639,51287.0
2023-08-15 12:00:00,20.47,20.49,20.41,20.43,43073.0,19.4734,19.4925,19.4164,19.4354,43073.0
2023-08-15 12:30:00,20.43,20.45,20.35,20.42,197526.0,19.4354,19.4544,19.3593,19.4259,197526.0
2023-08-15 13:00:00,20.42,20.44,20.36,20.41,101342.0,19.4259,19.4449,19.3688,19.4164,101342.0
2023-08-15 13:30:00,20.42,20.42,20.34,20.37,37522.0,19.4259,19.4259,19.3498,19.3783,37522.0
2023-08-15 14:00:00,20.37,20.43,20.36,20.43,51505.0,19.3783,19.4354,19.3688,19.4354,51505.0
2023-08-15 14:30:00,20.43,20.46,20.42,20.44,57899.0,19.4354,19.4639,19.4259,19.4449,57899.0
2023-08-15 15:00:00,20.44,20.47,20.34,20.35,83518.0,19.4449,19.4734,19.3498,19.3593,83518.0
2023-08-15 15:30:00,20.34,20.42,20.31,20.38,273833.0,19.3498,19.4259,19.3212,19.3878,273833.0
2023-08-16 09:30:00,20.4,20.66,20.4,20.53,232121.0,19.4069,19.6542,19.4069,19.5305,232121.0
2023-08-16 10:00:00,20.53,20.63,20.48,20.6,279424.0,19.5305,19.6257,19.483,19.5971,279424.0
2023-08-16 10:30:00,20.6,20.62,20.52,20.6,120290.0,19.5971,19.6161,19.521,19.5971,120290.0
2023-08-16 11:00:00,20.59,20.66,20.57,20.59,119331.0,19.5876,19.6542,19.5686,19.5876,119331.0
2023-08-16 11:30:00,20.6,20.65,20.53,20.58,144013.0,19.5971,19.6447,19.5305,19.5781,144013.0
2023-08-16 12:00:00,20.57,20.63,20.48,20.5,112807.0,19.5686,19.6257,19.483,19.502,112807.0
2023-08-16 12:30:00,20.5,20.52,20.41,20.43,112402.0,19.502,19.521,19.4164,19.4354,112402.0
2023-08-16 13:00:00,20.43,20.46,20.38,20.39,42289.0,19.4354,19.4639,19.3878,19.3973,42289.0
2023-08-16 13:30:00,20.4,20.49,20.39,20.47,67902.0,19.4069,19.4925,19.3973,19.4734,67902.0
2023-08-16 14:00:00,20.46,20.48,20.37,20.45,71019.0,19.4639,19.483,19.3783,19.4544,71019.0
2023-08-16 14:30:00,20.45,20.48,20.4,20.4,63267.0,19.4544,19.483,19.4069,19.4069,63267.0
2023-08-16 15:00:00,20.4,20.41,20.3,20.3,130702.0,19.4069,19.4164,19.3117,19.3117,130702.0
2023-08-16 15:30:00,20.3,20.43,20.3,20.34,360511.0,19.3117,19.4354,19.3117,19.3498,360511.0
2023-08-17 09:30:00,20.69,20.87,20.6,20.62,183247.0,19.6827,19.854,19.5971,19.6161,183247.0
2023-08-17 10:00:00,20.62,20.94,20.62,20.78,396439.0,19.6161,19.9206,19.6161,19.7684,396439.0
2023-08-17 10:30:00,20.78,20.82,20.61,20.62,170259.0,19.7684,19.8064,19.6066,19.6161,170259.0
2023-08-17 11:00:00,20.63,20.65,20.52,20.54,205664.0,19.6257,19.6447,19.521,19.54,205664.0
2023-08-17 11:30:00,20.54,20.57,20.42,20.46,229930.0,19.54,19.5686,19.4259,19.4639,229930.0
2023-08-17 12:00:00,20.46,20.47,20.35,20.44,228705.0,19.4639,19.4734,19.3593,19.4449,228705.0
2023-08-17 12:30:00,20.45,20.51,20.41,20.5,185543.0,19.4544,19.5115,19.4164,19.502,185543.0
2023-08-17 13:00:00,20.5,20.5,20.34,20.36,101405.0,19.502,19.502,19.3498,19.3688,101405.0
2023-08-17 13:30:00,20.35,20.39,20.3,20.39,127819.0,19.3593,19.3973,19.3117,19.3973,127819.0
2023-08-17 14:00:00,20.39,20.39,20.26,20.32,126148.0,19.3973,19.3973,19.2737,19.3308,126148.0
2023-08-17 14:30:00,20.32,20.32,20.17,20.21,172027.0,19.3308,19.3308,19.1881,19.2261,172027.0
2023-08-17 15:00:00,20.21,20.23,20.12,20.16,150496.0,19.2261,19.2451,19.1405,19.1785,150496.0
2023-08-17 15:30:00,20.16,20.16,20.04,20.09,634313.0,19.1785,19.1785,19.0644,19.1119,634313.0
2023-08-18 09:30:00,19.87,20.18,19.7,20.09,164769.0,18.9027,19.1976,18.7409,19.1119,164769.0
2023-08-18 10:00:00,20.08,20.2,20.07,20.13,77260.0,19.1024,19.2166,19.0929,19.15,77260.0
2023-08-18 10:30:00,20.13,20.15,20.05,20.1,59392.0,19.15,19.169,19.0739,19.1215,59392.0
2023-08-18 11:00:00,20.1,20.27,20.09,20.25,169998.0,19.1215,19.2832,19.1119,19.2642,169998.0
2023-08-18 11:30:00,20.25,20.37,20.25,20.37,107748.0,19.2642,19.3783,19.2642,19.3783,107748.0
2023-08-18 12:00:00,20.36,20.47,20.35,20.45,79468.0,19.3688,19.4734,19.3593,19.4544,79468.0
2023-08-18 12:30:00,20.44,20.51,20.42,20.48,46021.0,19.4449,19.5115,19.4259,19.483,46021.0
2023-08-18 13:00:00,20.48,20.49,20.38,20.47,203333.0,19.483,19.4925,19.3878,19.4734,203333.0
2023-08-18 13:30:00,20.48,20.6,20.46,20.6,158390.0,19.483,19.5971,19.4639,19.5971,158390.0
2023-08-18 14:00:00,20.6,20.61,20.53,20.57,453451.0,19.5971,19.6066,19.5305,19.5686,453451.0
2023-08-18 14:30:00,20.57,20.62,20.5,20.57,345290.0,19.5686,19.6161,19.502,19.5686,345290.0
2023-08-18 15:00:00,20.57,20.62,20.48,20.55,306268.0,19.5686,19.6161,19.483,19.5496,306268.0
2023-08-18 15:30:00,20.55,20.63,20.51,20.62,507732.0,19.5496,19.6257,19.5115,19.6161,507732.0
2023-08-21 09:30:00,20.61,20.74,20.49,20.52,127690.0,19.6066,19.7303,19.4925,19.521,127690.0
2023-08-21 10:00:00,20.53,20.56,20.37,20.39,181087.0,19.5305,19.5591,19.3783,19.3973,181087.0
2023-08-21 10:30:00,20.38,20.51,20.31,20.49,295798.0,19.3878,19.5115,19.3212,19.4925,295798.0
2023-08-21 11:00:00,20.49,20.61,20.39,20.44,388003.0,19.4925,19.6066,19.3973,19.4449,388003.0
2023-08-21 11:30:00,20.45,20.47,20.31,20.33,252475.0,19.4544,19.4734,19.3212,19.3403,252475.0
2023-08-21 12:00:00,20.33,20.35,20.27,20.32,107251.0,19.3403,19.3593,19.2832,19.3308,107251.0
2023-08-21 12:30:00,20.32,20.32,20.18,20.25,215696.0,19.3308,19.3308,19.1976,19.2642,215696.0
2023-08-21 13:00:00,20.24,20.42,20.21,20.42,226292.0,19.2546,19.4259,19.2261,19.4259,226292.0
2023-08-21 13:30:00,20.42,20.44,20.31,20.32,165812.0,19.4259,19.4449,19.3212,19.3308,165812.0
2023-08-21 14:00:00,20.33,20.37,20.31,20.36,121112.0,19.3403,19.3783,19.3212,19.3688,121112.0
2023-08-21 14:30:00,20.35,20.46,20.35,20.45,157284.0,19.3593,19.4639,19.3593,19.4544,157284.0
2023-08-21 15:00:00,20.44,20.49,20.43,20.48,115553.0,19.4449,19.4925,19.4354,19.483,115553.0
2023-08-21 15:30:00,20.48,20.57,20.48,20.55,373409.0,19.483,19.5686,19.483,19.5496,373409.0
2023-08-22 09:30:00,20.42,20.59,20.25,20.3,223821.0,19.4259,19.5876,19.2642,19.3117,223821.0
2023-08-22 10:00:00,20.3,20.3,20.14,20.17,153420.0,19.3117,19.3117,19.1595,19.1881,153420.0
2023-08-22 10:30:00,20.17,20.2,20.05,20.2,157028.0,19.1881,19.2166,19.0739,19.2166,157028.0
2023-08-22 11:00:00,20.2,20.3,20.15,20.28,126329.0,19.2166,19.3117,19.169,19.2927,126329.0
2023-08-22 11:30:00,20.29,20.36,20.28,20.35,226956.0,19.3022,19.3688,19.2927,19.3593,226956.0
2023-08-22 12:00:00,20.35,20.35,20.17,20.25,238558.0,19.3593,19.3593,19.1881,19.2642,238558.0
2023-08-22 12:30:00,20.25,20.3,20.2,20.24,226325.0,19.2642,19.3117,19.2166,19.2546,226325.0
2023-08-22 13:00:00,20.23,20.24,20.19,20.24,135968.0,19.2451,19.2546,19.2071,19.2546,135968.0
2023-08-22 13:30:00,20.25,20.26,20.17,20.21,144120.0,19.2642,19.2737,19.1881,19.2261,144120.0
2023-08-22 14:00:00,20.21,20.25,20.18,20.25,110789.0,19.2261,19.2642,19.1976,19.2642,110789.0
2023-08-22 14:30:00,20.25,20.29,20.24,20.25,153962.0,19.2642,19.3022,19.2546,19.2642,153962.0
2023-08-22 15:00:00,20.26,20.35,20.24,20.34,162600.0,19.2737,19.3593,19.2546,19.3498,162600.0
2023-08-22 15:30:00,20.34,20.34,20.24,20.24,578580.0,19.3498,19.3498,19.2546,19.2546,578580.0
2023-08-23 09:30:00,19.95,20.14,19.91,20.0,215846.0,18.9788,19.1595,18.9407,19.0263,215846.0
2023-08-23 10:00:00,20.01,20.14,19.97,20.01,248935.0,19.0358,19.1595,18.9978,19.0358,248935.0
2023-08-23 10:30:00,20.01,20.16,19.98,20.14,266022.0,19.0358,19.1785,19.0073,19.1595,266022.0
2023-08-23 11:00:00,20.14,20.35,20.13,20.33,221918.0,19.1595,19.3593,19.15,19.3403,221918.0
2023-08-23 11:30:00,20.33,20.38,20.23,20.3,200609.0,19.3403,19.3878,19.2451,19.3117,200609.0
2023-08-23 12:00:00,20.3,20.36,20.27,20.35,192965.0,19.3117,19.3688,19.2832,19.3593,192965.0
2023-08-23 12:30:00,20.35,20.4,20.32,20.39,126093.0,19.3593,19.4069,19.3308,19.3973,126093.0
2023-08-23 13:00:00,20.39,20.46,20.39,20.46,120897.0,19.3973,19.4639,19.3973,19.4639,120897.0
2023-08-23 13:30:00,20.47,20.48,20.36,20.38,123399.0,19.4734,19.483,19.3688,19.3878,123399.0
2023-08-23 14:00:00,20.38,20.46,20.36,20.41,141600.0,19.3878,19.4639,19.3688,19.4164,141600.0
2023-08-23 14:30:00,20.41,20.42,20.38,20.4,94526.0,19.4164,19.4259,19.3878,19.4069,94526.0
2023-08-23 15:00:00,20.4,20.41,20.34,20.37,125941.0,19.4069,19.4164,19.3498,19.3783,125941.0
2023-08-23 15:30:00,20.37,20.41,20.35,20.4,393245.0,19.3783,19.4164,19.3593,19.4069,393245.0
2023-08-24 09:30:00,20.2,20.51,20.19,20.5,200617.0,19.2166,19.5115,19.2071,19.502,200617.0
2023-08-24 10:00:00,20.52,20.54,20.4,20.42,91243.0,19.521,19.54,19.4069,19.4259,91243.0
2023-08-24 10:30:00,20.43,20.5,20.4,20.46,188021.0,19.4354,19.502,19.4069,19.4639,188021.0
2023-08-24 11:00:00,20.45,20.47,20.37,20.45,170001.0,19.4544,19.4734,19.3783,19.4544,170001.0
2023-08-24 11:30:00,20.46,20.47,20.41,20.45,149295.0,19.4639,19.4734,19.4164,19.4544,149295.0
2023-08-24 12:00:00,20.45,20.6,20.45,20.59,74590.0,19.4544,19.5971,19.4544,19.5876,74590.0
2023-08-24 12:30:00,20.6,20.62,20.55,20.6,80491.0,19.5971,19.6161,19.5496,19.5971,80491.0
2023-08-24 13:00:00,20.6,20.61,20.47,20.48,79249.0,19.5971,19.6066,19.4734,19.483,79249.0
2023-08-24 13:30:00,20.48,20.5,20.44,20.46,85075.0,19.483,19.502,19.4449,19.4639,85075.0
2023-08-24 14:00:00,20.46,20.48,20.39,20.43,157053.0,19.4639,19.483,19.3973,19.4354,157053.0
2023-08-24 14:30:00,20.43,20.43,20.35,20.38,140631.0,19.4354,19.4354,19.3593,19.3878,140631.0
2023-08-24 15:00:00,20.37,20.39,20.28,20.31,113784.0,19.3783,19.3973,19.2927,19.3212,113784.0
2023-08-24 15:30:00,20.31,20.34,20.15,20.17,379195.0,19.3212,19.3498,19.169,19.1881,379195.0
2023-08-25 09:30:00,20.24,20.29,20.16,20.21,129674.0,19.2546,19.3022,19.1785,19.2261,129674.0
2023-08-25 10:00:00,20.22,20.28,20.1,20.18,303943.0,19.2356,19.2927,19.1215,19.1976,303943.0
2023-08-25 10:30:00,20.17,20.21,20.08,20.14,110291.0,19.1881,19.2261,19.1024,19.1595,110291.0
2023-08-25 11:00:00,20.14,20.27,20.14,20.26,251096.0,19.1595,19.2832,19.1595,19.2737,251096.0
2023-08-25 11:30:00,20.27,20.27,20.16,20.23,77584.0,19.2832,19.2832,19.1785,19.2451,77584.0
2023-08-25 12:00:00,20.23,20.36,20.22,20.36,71402.0,19.2451,19.3688,19.2356,19.3688,71402.0
2023-08-25 12:30:00,20.36,20.38,20.23,20.27,70166.0,19.3688,19.3878,19.2451,19.2832,70166.0
2023-08-25 13:00:00,20.27,20.28,20.05,20.08,51149.0,19.2832,19.2927,19.0739,19.1024,51149.0
2023-08-25 13:30:00,20.07,20.13,20.01,20.13,54965.0,19.0929,19.15,19.0358,19.15,54965.0
2023-08-25 14:00:00,20.12,20.29,20.12,20.29,131448.0,19.1405,19.3022,19.1405,19.3022,131448.0
2023-08-25 14:30:00,20.3,20.32,20.24,20.31,63470.0,19.3117,19.3308,19.2546,19.3212,63470.0
2023-08-25 15:00:00,20.32,20.33,20.24,20.27,90179.0,19.3308,19.3403,19.2546,19.2832,90179.0
2023-08-25 15:30:00,20.28,20.28,20.11,20.12,316832.0,19.2927,19.2927,19.131,19.1405,316832.0
2023-08-28 09:30:00,20.26,20.72,20.2,20.72,120505.0,19.2737,19.7113,19.2166,19.7113,120505.0
2023-08-28 10:00:00,20.71,20.82,20.68,20.8,156964.0,19.7018,19.8064,19.6732,19.7874,156964.0
2023-08-28 10:30:00,20.81,20.82,20.71,20.77,108438.0,19.7969,19.8064,19.7018,19.7588,108438.0
2023-08-28 11:00:00,20.77,20.79,20.64,20.64,87370.0,19.7588,19.7779,19.6352,19.6352,87370.0
2023-08-28 11:30:00,20.64,20.74,20.57,20.61,539539.0,19.6352,19.7303,19.5686,19.6066,539539.0
2023-08-28 12:00:00,20.61,20.65,20.57,20.62,316575.0,19.6066,19.6447,19.5686,19.6161,316575.0
2023-08-28 12:30:00,20.61,20.72,20.58,20.72,371686.0,19.6066,19.7113,19.5781,19.7113,371686.0
2023-08-28 13:00:00,20.72,20.73,20.63,20.64,280146.0,19.7113,19.7208,19.6257,19.6352,280146.0
2023-08-28 13:30:00,20.64,20.65,20.49,20.52,139849.0,19.6352,19.6447,19.4925,19.521,139849.0
2023-08-28 14:00:00,20.52,20.57,20.51,20.55,154874.0,19.521,19.5686,19.5115,19.5496,154874.0
2023-08-28 14:30:00,20.55,20.61,20.54,20.6,38635.0,19.5496,19.6066,19.54,19.5971,38635.0
2023-08-28 15:00:00,20.6,20.63,20.55,20.59,66139.0,19.5971,19.6257,19.5496,19.5876,66139.0
2023-08-28 15:30:00,20.58,20.7,20.57,20.69,206108.0,19.5781,19.6923,19.5686,19.6827,206108.0
2023-08-29 09:30:00,20.74,20.74,20.48,20.64,93847.0,19.7303,19.7303,19.483,19.6352,93847.0
2023-08-29 10:00:00,20.66,20.68,20.5,20.53,88725.0,19.6542,19.6732,19.502,19.5305,88725.0
2023-08-29 10:30:00,20.53,20.74,20.52,20.71,214097.0,19.5305,19.7303,19.521,19.7018,214097.0
2023-08-29 11:00:00,20.71,20.85,20.7,20.84,91056.0,19.7018,19.8349,19.6923,19.8254,91056.0
2023-08-29 11:30:00,20.84,20.84,20.75,20.8,69533.0,19.8254,19.8254,19.7398,19.7874,69533.0
2023-08-29 12:00:00,20.8,20.91,20.79,20.89,80555.0,19.7874,19.892,19.7779,19.873,80555.0
2023-08-29 12:30:00,20.9,20.92,20.84,20.87,79955.0,19.8825,19.9015,19.8254,19.854,79955.0
2023-08-29 13:00:00,20.87,20.96,20.85,20.96,188323.0,19.854,19.9396,19.8349,19.9396,188323.0
2023-08-29 13:30:00,20.96,21.06,20.94,21.03,399635.0,19.9396,20.0347,19.9206,20.0062,399635.0
2023-08-29 14:00:00,21.03,21.07,20.95,20.96,168954.0,20.0062,20.0442,19.9301,19.9396,168954.0
2023-08-29 14:30:00,20.96,21.0,20.93,20.95,100322.0,19.9396,19.9776,19.9111,19.9301,100322.0
2023-08-29 15:00:00,20.95,20.95,20.84,20.91,85929.0,19.9301,19.9301,19.8254,19.892,85929.0
2023-08-29 15:30:00,20.91,20.94,20.85,20.93,266746.0,19.892,19.9206,19.8349,19.9111,266746.0
2023-08-30 09:30:00,21.01,21.18,20.92,21.18,86705.0,19.9872,20.1489,19.9015,20.1489,86705.0
2023-08-30 10:00:00,21.18,21.2,21.01,21.07,129858.0,20.1489,20.1679,19.9872,20.0442,129858.0
2023-08-30 10:30:00,21.07,21.16,21.07,21.12,91839.0,20.0442,20.1299,20.0442,20.0918,91839.0
2023-08-30 11:00:00,21.13,21.13,21.0,21.04,100732.0,20.1013,20.1013,19.9776,20.0157,100732.0
2023-08-30 11:30:00,21.04,21.18,21.03,21.17,228448.0,20.0157,20.1489,20.0062,20.1394,228448.0
2023-08-30 12:00:00,21.17,21.17,21.07,21.08,272110.0,20.1394,20.1394,20.0442,20.0538,272110.0
2023-08-30 12:30:00,21.08,21.16,21.04,21.14,277889.0,20.0538,20.1299,20.0157,20.1108,277889.0
2023-08-30 13:00:00,21.14,21.14,21.07,21.07,146103.0,20.1108,20.1108,20.0442,20.0442,146103.0
2023-08-30 13:30:00,21.07,21.13,21.04,21.08,112875.0,20.0442,20.1013,20.0157,20.0538,112875.0
2023-08-30 14:00:00,21.09,21.09,21.02,21.04,94874.0,20.0633,20.0633,19.9967,20.0157,94874.0
2023-08-30 14:30:00,21.04,21.09,21.03,21.09,76316.0,20.0157,20.0633,20.0062,20.0633,76316.0
2023-08-30 15:00:00,21.09,21.12,21.06,21.07,82400.0,20.0633,20.0918,20.0347,20.0442,82400.0
2023-08-30 15:30:00,21.07,21.13,21.03,21.12,789832.0,20.0442,20.1013,20.0062,20.0918,789832.0
2023-08-31 09:30:00,21.21,21.21,20.87,21.05,123008.0,20.1774,20.1774,19.854,20.0252,123008.0
2023-08-31 10:00:00,21.05,21.06,20.9,20.98,242576.0,20.0252,20.0347,19.8825,19.9586,242576.0
2023-08-31 10:30:00,20.98,21.0,20.92,20.98,135265.0,19.9586,19.9776,19.9015,19.9586,135265.0
2023-08-31 11:00:00,20.98,21.04,20.95,21.02,106184.0,19.9586,20.0157,19.9301,19.9967,106184.0
2023-08-31 11:30:00,21.02,21.04,20.97,21.0,52333.0,19.9967,20.0157,19.9491,19.9776,52333.0
2023-08-31 12:00:00,21.0,21.06,20.97,20.98,47847.0,19.9776,20.0347,19.9491,19.9586,47847.0
2023-08-31 12:30:00,20.98,20.99,20.93,20.94,54996.0,19.9586,19.9681,19.9111,19.9206,54996.0
2023-08-31 13:00:00,20.94,21.09,20.94,21.04,45349.0,19.9206,20.0633,19.9206,20.0157,45349.0
2023-08-31 13:30:00,21.05,21.07,20.99,21.06,46857.0,20.0252,20.0442,19.9681,20.0347,46857.0
2023-08-31 14:00:00,21.06,21.12,21.05,21.1,44018.0,20.0347,20.0918,20.0252,20.0728,44018.0
2023-08-31 14:30:00,21.1,21.11,21.02,21.03,62858.0,20.0728,20.0823,19.9967,20.0062,62858.0
2023-08-31 15:00:00,21.03,21.11,21.03,21.1,62461.0,20.0062,20.0823,20.0062,20.0728,62461.0
2023-08-31 15:30:00,21.09,21.16,21.06,21.13,570724.0,20.0633,20.1299,20.0347,20.1013,570724.0
2023-09-01 09:30:00,21.52,21.74,21.49,21.72,250224.0,20.4723,20.6816,20.4438,20.6626,250224.0
2023-09-01 10:00:00,21.7,21.72,21.54,21.6,246858.0,20.6436,20.6626,20.4914,20.5484,246858.0
2023-09-01 10:30:00,21.6,21.61,21.49,21.53,247779.0,20.5484,20.558,20.4438,20.4818,247779.0
2023-09-01 11:00:00,21.54,21.66,21.5,21.65,147240.0,20.4914,20.6055,20.4533,20.596,147240.0
2023-09-01 11:30:00,21.64,21.64,21.51,21.55,70529.0,20.5865,20.5865,20.4628,20.5009,70529.0
2023-09-01 12:00:00,21.54,21.68,21.52,21.67,245905.0,20.4914,20.6245,20.4723,20.615,245905.0
2023-09-01 12:30:00,21.68,21.71,21.64,21.65,64904.0,20.6245,20.6531,20.5865,20.596,64904.0
2023-09-01 13:00:00,21.64,21.68,21.61,21.64,100395.0,20.5865,20.6245,20.558,20.5865,100395.0
2023-09-01 13:30:00,21.64,21.73,21.63,21.71,103628.0,20.5865,20.6721,20.577,20.6531,103628.0
2023-09-01 14:00:00,21.71,21.74,21.61,21.64,260542.0,20.6531,20.6816,20.558,20.5865,260542.0
2023-09-01 14:30:00,21.64,21.69,21.63,21.69,196083.0,20.5865,20.6341,20.577,20.6341,196083.0
2023-09-01 15:00:00,21.69,21.73,21.61,21.61,153999.0,20.6341,20.6721,20.558,20.558,153999.0
2023-09-01 15:30:00,21.62,21.72,21.56,21.59,562918.0,20.5675,20.6626,20.5104,20.5389,562918.0
2023-09-05 09:30:00,21.71,21.87,21.63,21.86,222514.0,20.6531,20.8053,20.577,20.7958,222514.0
2023-09-05 10:00:00,21.87,21.91,21.78,21.82,189953.0,20.8053,20.8433,20.7197,20.7577,189953.0
2023-09-05 10:30:00,21.82,21.83,21.68,21.78,201936.0,20.7577,20.7672,20.6245,20.7197,201936.0
2023-09-05 11:00:00,21.79,21.8,21.68,21.77,151462.0,20.7292,20.7387,20.6245,20.7102,151462.0
2023-09-05 11:30:00,21.77,21.91,21.73,21.8,151190.0,20.7102,20.8433,20.6721,20.7387,151190.0
2023-09-05 12:00:00,21.8,21.86,21.79,21.84,153386.0,20.7387,20.7958,20.7292,20.7768,153386.0
2023-09-05 12:30:00,21.84,21.84,21.71,21.73,136999.0,20.7768,20.7768,20.6531,20.6721,136999.0
2023-09-05 13:00:00,21.72,21.75,21.65,21.67,301246.0,20.6626,20.6911,20.596,20.615,301246.0
2023-09-05 13:30:00,21.67,21.73,21.61,21.63,212319.0,20.615,20.6721,20.558,20.577,212319.0
2023-09-05 14:00:00,21.63,21.64,21.53,21.62,214961.0,20.577,20.5865,20.4818,20.5675,214961.0
2023-09-05 14:30:00,21.61,21.62,21.52,21.55,147352.0,20.558,20.5675,20.4723,20.5009,147352.0
2023-09-05 15:00:00,21.55,21.55,21.47,21.48,105630.0,20.5009,20.5009,20.4248,20.4343,105630.0
2023-09-05 15:30:00,21.48,21.53,21.46,21.47,346637.0,20.4343,20.4818,20.4153,20.4248,346637.0
2023-09-06 09:30:00,21.45,21.78,21.41,21.73,125747.0,20.4057,20.7197,20.3677,20.6721,125747.0
2023-09-06 10:00:00,21.72,21.89,21.62,21.78,219914.0,20.6626,20.8243,20.5675,20.7197,219914.0
2023-09-06 10:30:00,21.78,21.85,21.64,21.66,166419.0,20.7197,20.7863,20.5865,20.6055,166419.0
2023-09-06 11:00:00,21.66,21.71,21.59,21.68,173177.0,20.6055,20.6531,20.5389,20.6245,173177.0
2023-09-06 11:30:00,21.67,21.68,21.55,21.6,134869.0,20.615,20.6245,20.5009,20.5484,134869.0
2023-09-06 12:00:00,21.6,21.69,21.58,21.61,227389.0,20.5484,20.6341,20.5294,20.558,227389.0
2023-09-06 12:30:00,21.61,21.65,21.45,21.53,168267.0,20.558,20.596,20.4057,20.4818,168267.0
2023-09-06 13:00:00,21.54,21.62,21.52,21.58,93788.0,20.4914,20.5675,20.4723,20.5294,93788.0
2023-09-06 13:30:00,21.58,21.59,21.49,21.51,90487.0,20.5294,20.5389,20.4438,20.4628,90487.0
2023-09-06 14:00:00,21.51,21.56,21.48,21.48,87333.0,20.4628,20.5104,20.4343,20.4343,87333.0
2023-09-06 14:30:00,21.48,21.59,21.48,21.59,67317.0,20.4343,20.5389,20.4343,20.5389,67317.0
2023-09-06 15:00:00,21.59,21.65,21.58,21.64,64971.0,20.5389,20.596,20.5294,20.5865,64971.0
2023-09-06 15:30:00,21.64,21.66,21.52,21.57,728244.0,20.5865,20.6055,20.4723,20.5199,728244.0
2023-09-07 09:30:00,21.47,21.8,21.46,21.48,242995.0,20.4248,20.7387,20.4153,20.4343,242995.0
2023-09-07 10:00:00,21.48,21.53,21.39,21.4,261549.0,20.4343,20.4818,20.3487,20.3582,261549.0
2023-09-07 10:30:00,21.39,21.41,21.31,21.32,171727.0,20.3487,20.3677,20.2726,20.2821,171727.0
2023-09-07 11:00:00,21.32,21.35,21.17,21.33,234156.0,20.2821,20.3106,20.1394,20.2916,234156.0
2023-09-07 11:30:00,21.32,21.44,21.28,21.3,427042.0,20.2821,20.3962,20.244,20.263,427042.0
2023-09-07 12:00:00,21.3,21.3,21.22,21.23,163732.0,20.263,20.263,20.1869,20.1964,163732.0
2023-09-07 12:30:00,21.24,21.24,21.07,21.09,188007.0,20.206,20.206,20.0442,20.0633,188007.0
2023-09-07 13:00:00,21.08,21.18,21.06,21.16,550942.0,20.0538,20.1489,20.0347,20.1299,550942.0
2023-09-07 13:30:00,21.15,21.2,21.12,21.17,195139.0,20.1203,20.1679,20.0918,20.1394,195139.0
2023-09-07 14:00:00,21.17,21.17,21.0,21.04,270127.0,20.1394,20.1394,19.9776,20.0157,270127.0
2023-09-07 14:30:00,21.05,21.12,20.98,21.12,238711.0,20.0252,20.0918,19.9586,20.0918,238711.0
2023-09-07 15:00:00,21.12,21.15,21.08,21.12,238963.0,20.0918,20.1203,20.0538,20.0918,238963.0
2023-09-07 15:30:00,21.12,21.23,21.1,21.15,914498.0,20.0918,20.1964,20.0728,20.1203,914498.0
2023-09-08 09:30:00,21.17,21.21,21.02,21.09,126635.0,20.1394,20.1774,19.9967,20.0633,126635.0
2023-09-08 10:00:00,21.1,21.22,21.09,21.13,171366.0,20.0728,20.1869,20.0633,20.1013,171366.0
2023-09-08 10:30:00,21.13,21.19,21.04,21.11,399147.0,20.1013,20.1584,20.0157,20.0823,399147.0
2023-09-08 11:00:00,21.1,21.17,21.09,21.14,212470.0,20.0728,20.1394,20.0633,20.1108,212470.0
2023-09-08 11:30:00,21.14,21.15,21.07,21.15,487867.0,20.1108,20.1203,20.0442,20.1203,487867.0
2023-09-08 12:00:00,21.14,21.2,21.11,21.13,251051.0,20.1108,20.1679,20.0823,20.1013,251051.0
2023-09-08 12:30:00,21.12,21.2,21.1,21.17,399074.0,20.0918,20.1679,20.0728,20.1394,399074.0
2023-09-08 13:00:00,21.18,21.25,21.11,21.2,503822.0,20.1489,20.2155,20.0823,20.1679,503822.0
2023-09-08 13:30:00,21.21,21.24,21.15,21.18,176592.0,20.1774,20.206,20.1203,20.1489,176592.0
2023-09-08 14:00:00,21.18,21.18,21.11,21.14,124821.0,20.1489,20.1489,20.0823,20.1108,124821.0
2023-09-08 14:30:00,21.14,21.15,21.09,21.11,144174.0,20.1108,20.1203,20.0633,20.0823,144174.0
2023-09-08 15:00:00,21.1,21.11,21.06,21.08,210771.0,20.0728,20.0823,20.0347,20.0538,210771.0
2023-09-08 15:30:00,21.07,21.13,21.05,21.11,879025.0,20.0442,20.1013,20.0252,20.0823,879025.0
2023-09-11 09:30:00,21.3,21.37,20.97,21.03,260466.0,20.263,20.3296,19.9491,20.0062,260466.0
2023-09-11 10:00:00,21.03,21.2,20.92,21.18,387959.0,20.0062,20.1679,19.9015,20.1489,387959.0
2023-09-11 10:30:00,21.17,21.2,21.1,21.12,219703.0,20.1394,20.1679,20.0728,20.0918,219703.0
2023-09-11 11:00:00,21.11,21.12,20.99,21.0,159196.0,20.0823,20.0918,19.9681,19.9776,159196.0
2023-09-11 11:30:00,20.99,21.03,20.95,20.99,123904.0,19.9681,20.0062,19.9301,19.9681,123904.0
2023-09-11 12:00:00,20.99,21.02,20.96,21.0,126299.0,19.9681,19.9967,19.9396,19.9776,126299.0
2023-09-11 12:30:00,21.0,21.01,20.96,20.98,86531.0,19.9776,19.9872,19.9396,19.9586,86531.0
2023-09-11 13:00:00,20.98,20.98,20.9,20.93,133026.0,19.9586,19.9586,19.8825,19.9111,133026.0
2023-09-11 13:30:00,20.94,20.95,20.85,20.87,140571.0,19.9206,19.9301,19.8349,19.854,140571.0
2023-09-11 14:00:00,20.86,20.91,20.84,20.85,137162.0,19.8445,19.892,19.8254,19.8349,137162.0
2023-09-11 14:30:00,20.85,20.87,20.78,20.8,119064.0,19.8349,19.854,19.7684,19.7874,119064.0
2023-09-11 15:00:00,20.8,20.85,20.76,20.84,177131.0,19.7874,19.8349,19.7493,19.8254,177131.0
2023-09-11 15:30:00,20.84,20.93,20.83,20.9,556356.0,19.8254,19.9111,19.8159,19.8825,556356.0
2023-09-12 09:30:00,21.15,21.2,21.06,21.11,218088.0,20.1203,20.1679,20.0347,20.0823,218088.0
2023-09-12 10:00:00,21.11,21.12,20.87,20.91,245565.0,20.0823,20.0918,19.854,19.892,245565.0
2023-09-12 10:30:00,20.91,21.0,20.9,20.96,273383.0,19.892,19.9776,19.8825,19.9396,273383.0
2023-09-12 11:00:00,20.96,21.04,20.96,21.02,188945.0,19.9396,20.0157,19.9396,19.9967,188945.0
2023-09-12 11:30:00,21.02,21.18,21.01,21.18,326275.0,19.9967,20.1489,19.9872,20.1489,326275.0
2023-09-12 12:00:00,21.18,21.21,21.14,21.18,191702.0,20.1489,20.1774,20.1108,20.1489,191702.0
2023-09-12 12:30:00,21.17,21.26,21.14,21.26,240440.0,20.1394,20.225,20.1108,20.225,240440.0
2023-09-12 13:00:00,21.25,21.39,21.23,21.39,175901.0,20.2155,20.3487,20.1964,20.3487,175901.0
2023-09-12 13:30:00,21.39,21.44,21.3,21.32,218259.0,20.3487,20.3962,20.263,20.2821,218259.0
2023-09-12 14:00:00,21.32,21.32,21.24,21.24,137224.0,20.2821,20.2821,20.206,20.206,137224.0
2023-09-12 14:30:00,21.24,21.28,21.21,21.25,231895.0,20.206,20.244,20.1774,20.2155,231895.0
2023-09-12 15:00:00,21.25,21.27,21.18,21.19,160436.0,20.2155,20.2345,20.1489,20.1584,160436.0
2023-09-12 15:30:00,21.19,21.24,21.18,21.23,631063.0,20.1584,20.206,20.1489,20.1964,631063.0
2023-09-13 09:30:00,21.28,21.32,21.04,21.09,115687.0,20.244,20.2821,20.0157,20.0633,115687.0
2023-09-13 10:00:00,21.09,21.09,20.84,20.9,107499.0,20.0633,20.0633,19.8254,19.8825,107499.0
2023-09-13 10:30:00,20.9,21.04,20.81,21.01,325807.0,19.8825,20.0157,19.7969,19.9872,325807.0
2023-09-13 11:00:00,21.0,21.02,20.83,20.83,348009.0,19.9776,19.9967,19.8159,19.8159,348009.0
2023-09-13 11:30:00,20.83,20.83,20.64,20.67,342098.0,19.8159,19.8159,19.6352,19.6637,342098.0
2023-09-13 12:00:00,20.68,20.68,20.51,20.52,322173.0,19.6732,19.6732,19.5115,19.521,322173.0
2023-09-13 12:30:00,20.52,20.53,20.36,20.48,279767.0,19.521,19.5305,19.3688,19.483,279767.0
2023-09-13 13:00:00,20.48,20.52,20.41,20.52,195958.0,19.483,19.521,19.4164,19.521,195958.0
2023-09-13 13:30:00,20.52,20.54,20.5,20.52,191827.0,19.521,19.54,19.502,19.521,191827.0
2023-09-13 14:00:00,20.52,20.52,20.38,20.43,95474.0,19.521,19.521,19.3878,19.4354,95474.0
2023-09-13 14:30:00,20.43,20.43,20.35,20.38,104842.0,19.4354,19.4354,19.3593,19.3878,104842.0
2023-09-13 15:00:00,20.38,20.4,20.32,20.39,141291.0,19.3878,19.4069,19.3308,19.3973,141291.0
2023-09-13 15:30:00,20.39,20.46,20.38,20.45,531430.0,19.3973,19.4639,19.3878,19.4544,531430.0
2023-09-14 09:30:00,20.66,21.07,20.63,21.04,362967.0,19.7013,20.0923,19.6727,20.0637,362967.0
2023-09-14 10:00:00,21.04,21.1,20.81,20.9,536631.0,20.0637,20.1209,19.8444,19.9302,536631.0
2023-09-14 10:30:00,20.89,20.94,20.75,20.94,706880.0,19.9207,19.9683,19.7872,19.9683,706880.0
2023-09-14 11:00:00,20.94,21.0,20.88,20.91,291750.0,19.9683,20.0256,19.9111,19.9397,291750.0
2023-09-14 11:30:00,20.91,21.0,20.88,20.93,488608.0,19.9397,20.0256,19.9111,19.9588,488608.0
2023-09-14 12:00:00,20.92,20.93,20.86,20.89,97241.0,19.9493,19.9588,19.8921,19.9207,97241.0
2023-09-14 12:30:00,20.89,20.91,20.83,20.85,108638.0,19.9207,19.9397,19.8634,19.8825,108638.0
2023-09-14 13:00:00,20.85,20.86,20.8,20.81,69401.0,19.8825,19.8921,19.8348,19.8444,69401.0
2023-09-14 13:30:00,20.81,20.83,20.75,20.76,53002.0,19.8444,19.8634,19.7872,19.7967,53002.0
2023-09-14 14:00:00,20.75,20.81,20.75,20.79,88074.0,19.7872,19.8444,19.7872,19.8253,88074.0
2023-09-14 14:30:00,20.79,20.86,20.77,20.85,108673.0,19.8253,19.8921,19.8062,19.8825,108673.0
2023-09-14 15:00:00,20.85,20.85,20.77,20.8,122421.0,19.8825,19.8825,19.8062,19.8348,122421.0
2023-09-14 15:30:00,20.8,20.86,20.77,20.86,508610.0,19.8348,19.8921,19.8062,19.8921,508610.0
2023-09-15 09:30:00,20.71,20.94,20.57,20.91,400837.0,19.749,19.9683,19.6155,19.9397,400837.0
2023-09-15 10:00:00,20.91,21.01,20.89,21.0,120963.0,19.9397,20.0351,19.9207,20.0256,120963.0
2023-09-15 10:30:00,20.99,21.06,20.85,20.86,431172.0,20.016,20.0828,19.8825,19.8921,431172.0
2023-09-15 11:00:00,20.86,20.93,20.79,20.92,311744.0,19.8921,19.9588,19.8253,19.9493,311744.0
2023-09-15 11:30:00,20.92,20.94,20.86,20.89,240710.0,19.9493,19.9683,19.8921,19.9207,240710.0
2023-09-15 12:00:00,20.89,20.95,20.83,20.88,261449.0,19.9207,19.9779,19.8634,19.9111,261449.0
2023-09-15 12:30:00,20.88,20.93,20.77,20.86,297965.0,19.9111,19.9588,19.8062,19.8921,297965.0
2023-09-15 13:00:00,20.87,20.89,20.81,20.84,181076.0,19.9016,19.9207,19.8444,19.873,181076.0
2023-09-15 13:30:00,20.83,20.94,20.78,20.91,157314.0,19.8634,19.9683,19.8158,19.9397,157314.0
2023-09-15 14:00:00,20.91,20.93,20.84,20.89,184851.0,19.9397,19.9588,19.873,19.9207,184851.0
2023-09-15 14:30:00,20.9,20.94,20.87,20.92,117005.0,19.9302,19.9683,19.9016,19.9493,117005.0
2023-09-15 15:00:00,20.93,20.96,20.9,20.94,241020.0,19.9588,19.9874,19.9302,19.9683,241020.0
2023-09-15 15:30:00,20.94,20.98,20.87,20.93,1165638.0,19.9683,20.0065,19.9016,19.9588,1165638.0
2023-09-18 09:30:00,21.09,21.15,20.83,20.93,280207.0,20.1114,20.1686,19.8634,19.9588,280207.0
2023-09-18 10:00:00,20.93,21.01,20.88,20.9,160550.0,19.9588,20.0351,19.9111,19.9302,160550.0
2023-09-18 10:30:00,20.91,21.01,20.89,20.96,152236.0,19.9397,20.0351,19.9207,19.9874,152236.0
2023-09-18 11:00:00,20.96,21.01,20.9,20.91,334347.0,19.9874,20.0351,19.9302,19.9397,334347.0
2023-09-18 11:30:00,20.91,21.06,20.87,21.05,370331.0,19.9397,20.0828,19.9016,20.0732,370331.0
2023-09-18 12:00:00,21.05,21.1,21.02,21.04,138768.0,20.0732,20.1209,20.0446,20.0637,138768.0
2023-09-18 12:30:00,21.04,21.07,20.91,20.92,136568.0,20.0637,20.0923,19.9397,19.9493,136568.0
2023-09-18 13:00:00,20.92,20.94,20.84,20.85,174213.0,19.9493,19.9683,19.873,19.8825,174213.0
2023-09-18 13:30:00,20.86,20.91,20.85,20.89,148802.0,19.8921,19.9397,19.8825,19.9207,148802.0
2023-09-18 14:00:00,20.89,20.99,20.87,20.98,90029.0,19.9207,20.016,19.9016,20.0065,90029.0
2023-09-18 14:30:00,20.98,21.0,20.97,20.99,54306.0,20.0065,20.0256,19.9969,20.016,54306.0
2023-09-18 15:00:00,20.98,21.0,20.95,20.95,159387.0,20.0065,20.0256,19.9779,19.9779,159387.0
2023-09-18 15:30:00,20.95,20.96,20.93,20.95,375363.0,19.9779,19.9874,19.9588,19.9779,375363.0
2023-09-19 09:30:00,21.17,21.21,20.79,20.83,203316.0,20.1877,20.2258,19.8253,19.8634,203316.0
2023-09-19 10:00:00,20.82,20.91,20.79,20.86,178696.0,19.8539,19.9397,19.8253,19.8921,178696.0
2023-09-19 10:30:00,20.86,20.88,20.75,20.79,263706.0,19.8921,19.9111,19.7872,19.8253,263706.0
2023-09-19 11:00:00,20.79,20.8,20.69,20.73,85228.0,19.8253,19.8348,19.7299,19.7681,85228.0
2023-09-19 11:30:00,20.73,20.76,20.69,20.71,91393.0,19.7681,19.7967,19.7299,19.749,91393.0
2023-09-19 12:00:00,20.7,20.71,20.58,20.58,61615.0,19.7395,19.749,19.625,19.625,61615.0
2023-09-19 12:30:00,20.58,20.6,20.46,20.48,100742.0,19.625,19.6441,19.5106,19.5297,100742.0
2023-09-19 13:00:00,20.48,20.48,20.33,20.36,133227.0,19.5297,19.5297,19.3866,19.4153,133227.0
2023-09-19 13:30:00,20.36,20.41,20.34,20.37,168822.0,19.4153,19.4629,19.3962,19.4248,168822.0
2023-09-19 14:00:00,20.37,20.39,20.28,20.29,153580.0,19.4248,19.4439,19.339,19.3485,153580.0
2023-09-19 14:30:00,20.29,20.38,20.28,20.33,137440.0,19.3485,19.4343,19.339,19.3866,137440.0
2023-09-19 15:00:00,20.32,20.41,20.29,20.41,312046.0,19.3771,19.4629,19.3485,19.4629,312046.0
2023-09-19 15:30:00,20.41,20.45,20.35,20.42,531009.0,19.4629,19.5011,19.4057,19.4725,531009.0
2023-09-20 09:30:00,20.35,20.73,20.32,20.62,108159.0,19.4057,19.7681,19.3771,19.6632,108159.0
2023-09-20 10:00:00,20.63,20.78,20.63,20.72,98804.0,19.6727,19.8158,19.6727,19.7585,98804.0
2023-09-20 10:30:00,20.73,20.8,20.64,20.79,170763.0,19.7681,19.8348,19.6823,19.8253,170763.0
2023-09-20 11:00:00,20.79,20.84,20.76,20.76,158857.0,19.8253,19.873,19.7967,19.7967,158857.0
2023-09-20 11:30:00,20.75,20.79,20.72,20.72,136053.0,19.7872,19.8253,19.7585,19.7585,136053.0
2023-09-20 12:00:00,20.72,20.77,20.7,20.77,54898.0,19.7585,19.8062,19.7395,19.8062,54898.0
2023-09-20 12:30:00,20.78,20.84,20.75,20.82,238198.0,19.8158,19.873,19.7872,19.8539,238198.0
2023-09-20 13:00:00,20.82,20.89,20.81,20.89,102236.0,19.8539,19.9207,19.8444,19.9207,102236.0
2023-09-20 13:30:00,20.88,20.91,20.8,20.89,101288.0,19.9111,19.9397,19.8348,19.9207,101288.0
2023-09-20 14:00:00,20.89,20.91,20.78,20.83,115613.0,19.9207,19.9397,19.8158,19.8634,115613.0
2023-09-20 14:30:00,20.83,20.99,20.82,20.82,228440.0,19.8634,20.016,19.8539,19.8539,228440.0
2023-09-20 15:00:00,20.82,20.84,20.69,20.73,125955.0,19.8539,19.873,19.7299,19.7681,125955.0
2023-09-20 15:30:00,20.74,20.75,20.57,20.57,414645.0,19.7776,19.7872,19.6155,19.6155,414645.0
2023-09-21 09:30:00,20.67,20.67,20.29,20.35,84882.0,19.7109,19.7109,19.3485,19.4057,84882.0
2023-09-21 10:00:00,20.36,20.49,20.22,20.38,52684.0,19.4153,19.5392,19.2817,19.4343,52684.0
2023-09-21 10:30:00,20.38,20.4,20.25,20.27,71027.0,19.4343,19.4534,19.3104,19.3294,71027.0
2023-09-21 11:00:00,20.27,20.41,20.24,20.39,54515.0,19.3294,19.4629,19.3008,19.4439,54515.0
2023-09-21 11:30:00,20.39,20.53,20.38,20.5,134000.0,19.4439,19.5774,19.4343,19.5488,134000.0
2023-09-21 12:00:00,20.5,20.66,20.49,20.61,120845.0,19.5488,19.7013,19.5392,19.6537,120845.0
2023-09-21 12:30:00,20.61,20.64,20.57,20.63,54678.0,19.6537,19.6823,19.6155,19.6727,54678.0
2023-09-21 13:00:00,20.63,20.67,20.6,20.65,50269.0,19.6727,19.7109,19.6441,19.6918,50269.0
2023-09-21 13:30:00,20.64,20.66,20.6,20.61,37847.0,19.6823,19.7013,19.6441,19.6537,37847.0
2023-09-21 14:00:00,20.61,20.64,20.56,20.57,127749.0,19.6537,19.6823,19.606,19.6155,127749.0
2023-09-21 14:30:00,20.56,20.57,20.47,20.49,139077.0,19.606,19.6155,19.5201,19.5392,139077.0
2023-09-21 15:00:00,20.48,20.49,20.31,20.34,189220.0,19.5297,19.5392,19.3676,19.3962,189220.0
2023-09-21 15:30:00,20.34,20.36,20.2,20.2,579430.0,19.3962,19.4153,19.2627,19.2627,579430.0
2023-09-22 09:30:00,20.36,20.56,20.31,20.47,83707.0,19.4153,19.606,19.3676,19.5201,83707.0
2023-09-22 10:00:00,20.47,20.54,20.41,20.49,77616.0,19.5201,19.5869,19.4629,19.5392,77616.0
2023-09-22 10:30:00,20.5,20.54,20.46,20.5,164581.0,19.5488,19.5869,19.5106,19.5488,164581.0
2023-09-22 11:00:00,20.5,20.57,20.37,20.54,304422.0,19.5488,19.6155,19.4248,19.5869,304422.0
2023-09-22 11:30:00,20.53,20.6,20.49,20.55,227029.0,19.5774,19.6441,19.5392,19.5964,227029.0
2023-09-22 12:00:00,20.55,20.56,20.37,20.41,71110.0,19.5964,19.606,19.4248,19.4629,71110.0
2023-09-22 12:30:00,20.41,20.44,20.4,20.43,47806.0,19.4629,19.4915,19.4534,19.482,47806.0
2023-09-22 13:00:00,20.43,20.48,20.42,20.43,25593.0,19.482,19.5297,19.4725,19.482,25593.0
2023-09-22 13:30:00,20.43,20.45,20.39,20.45,44212.0,19.482,19.5011,19.4439,19.5011,44212.0
2023-09-22 14:00:00,20.45,20.48,20.37,20.38,131579.0,19.5011,19.5297,19.4248,19.4343,131579.0
2023-09-22 14:30:00,20.38,20.42,20.37,20.4,67025.0,19.4343,19.4725,19.4248,19.4534,67025.0
2023-09-22 15:00:00,20.41,20.56,20.4,20.52,80926.0,19.4629,19.606,19.4534,19.5678,80926.0
2023-09-22 15:30:00,20.52,20.53,20.37,20.37,193769.0,19.5678,19.5774,19.4248,19.4248,193769.0
2023-09-25 09:30:00,20.31,20.65,20.31,20.63,103017.0,19.3676,19.6918,19.3676,19.6727,103017.0
2023-09-25 10:00:00,20.63,20.63,20.48,20.52,97617.0,19.6727,19.6727,19.5297,19.5678,97617.0
2023-09-25 10:30:00,20.51,20.64,20.48,20.55,98859.0,19.5583,19.6823,19.5297,19.5964,98859.0
2023-09-25 11:00:00,20.55,20.82,20.52,20.77,114170.0,19.5964,19.8539,19.5678,19.8062,114170.0
2023-09-25 11:30:00,20.77,20.8,20.74,20.77,52720.0,19.8062,19.8348,19.7776,19.8062,52720.0
2023-09-25 12:00:00,20.78,20.82,20.75,20.82,87939.0,19.8158,19.8539,19.7872,19.8539,87939.0
2023-09-25 12:30:00,20.82,20.92,20.81,20.86,198968.0,19.8539,19.9493,19.8444,19.8921,198968.0
2023-09-25 13:00:00,20.86,20.95,20.81,20.89,109750.0,19.8921,19.9779,19.8444,19.9207,109750.0
2023-09-25 13:30:00,20.89,20.92,20.87,20.92,55040.0,19.9207,19.9493,19.9016,19.9493,55040.0
2023-09-25 14:00:00,20.92,20.95,20.85,20.88,142793.0,19.9493,19.9779,19.8825,19.9111,142793.0
2023-09-25 14:30:00,20.88,20.91,20.85,20.89,123310.0,19.9111,19.9397,19.8825,19.9207,123310.0
2023-09-25 15:00:00,20.89,20.9,20.76,20.78,123105.0,19.9207,19.9302,19.7967,19.8158,123105.0
2023-09-25 15:30:00,20.78,20.86,20.76,20.84,342634.0,19.8158,19.8921,19.7967,19.873,342634.0
2023-09-26 09:30:00,20.6,20.89,20.55,20.7,171519.0,19.6441,19.9207,19.5964,19.7395,171519.0
2023-09-26 10:00:00,20.7,20.75,20.47,20.58,136082.0,19.7395,19.7872,19.5201,19.625,136082.0
2023-09-26 10:30:00,20.58,20.65,20.57,20.64,268706.0,19.625,19.6918,19.6155,19.6823,268706.0
2023-09-26 11:00:00,20.64,20.72,20.62,20.64,151257.0,19.6823,19.7585,19.6632,19.6823,151257.0
2023-09-26 11:30:00,20.64,20.64,20.5,20.59,223312.0,19.6823,19.6823,19.5488,19.6346,223312.0
2023-09-26 12:00:00,20.6,20.73,20.58,20.71,62290.0,19.6441,19.7681,19.625,19.749,62290.0
2023-09-26 12:30:00,20.71,20.8,20.68,20.79,78292.0,19.749,19.8348,19.7204,19.8253,78292.0
2023-09-26 13:00:00,20.79,20.81,20.72,20.79,240981.0,19.8253,19.8444,19.7585,19.8253,240981.0
2023-09-26 13:30:00,20.79,20.8,20.69,20.78,402147.0,19.8253,19.8348,19.7299,19.8158,402147.0
2023-09-26 14:00:00,20.77,20.78,20.56,20.56,255991.0,19.8062,19.8158,19.606,19.606,255991.0
2023-09-26 14:30:00,20.56,20.62,20.54,20.58,231865.0,19.606,19.6632,19.5869,19.625,231865.0
2023-09-26 15:00:00,20.57,20.63,20.56,20.61,232473.0,19.6155,19.6727,19.606,19.6537,232473.0
2023-09-26 15:30:00,20.6,20.65,20.58,20.58,353878.0,19.6441,19.6918,19.625,19.625,353878.0
2023-09-27 09:30:00,20.91,21.24,20.9,21.21,405798.0,19.9397,20.2544,19.9302,20.2258,405798.0
2023-09-27 10:00:00,21.2,21.41,21.2,21.38,754617.0,20.2163,20.4165,20.2163,20.3879,754617.0
2023-09-27 10:30:00,21.38,21.61,21.33,21.46,327460.0,20.3879,20.6072,20.3402,20.4642,327460.0
2023-09-27 11:00:00,21.45,21.68,21.45,21.66,235136.0,20.4547,20.674,20.4547,20.6549,235136.0
2023-09-27 11:30:00,21.65,21.66,21.55,21.6,175025.0,20.6454,20.6549,20.55,20.5977,175025.0
2023-09-27 12:00:00,21.6,21.62,21.51,21.55,157322.0,20.5977,20.6168,20.5119,20.55,157322.0
2023-09-27 12:30:00,21.55,21.62,21.54,21.55,92357.0,20.55,20.6168,20.5405,20.55,92357.0
2023-09-27 13:00:00,21.55,21.62,21.41,21.43,296176.0,20.55,20.6168,20.4165,20.4356,296176.0
2023-09-27 13:30:00,21.42,21.54,21.37,21.53,475762.0,20.4261,20.5405,20.3784,20.531,475762.0
2023-09-27 14:00:00,21.54,21.62,21.47,21.6,233170.0,20.5405,20.6168,20.4737,20.5977,233170.0
2023-09-27 14:30:00,21.6,21.66,21.59,21.61,196009.0,20.5977,20.6549,20.5882,20.6072,196009.0
2023-09-27 15:00:00,21.61,21.71,21.58,21.61,310707.0,20.6072,20.7026,20.5786,20.6072,310707.0
2023-09-27 15:30:00,21.61,21.62,21.46,21.55,622440.0,20.6072,20.6168,20.4642,20.55,622440.0
2023-09-28 09:30:00,21.58,21.64,21.37,21.6,294177.0,20.5786,20.6359,20.3784,20.5977,294177.0
2023-09-28 10:00:00,21.59,21.65,21.53,21.61,110392.0,20.5882,20.6454,20.531,20.6072,110392.0
2023-09-28 10:30:00,21.62,21.68,21.46,21.48,285318.0,20.6168,20.674,20.4642,20.4833,285318.0
2023-09-28 11:00:00,21.48,21.65,21.47,21.64,311589.0,20.4833,20.6454,20.4737,20.6359,311589.0
2023-09-28 11:30:00,21.63,21.67,21.58,21.62,198758.0,20.6263,20.6645,20.5786,20.6168,198758.0
2023-09-28 12:00:00,21.61,21.62,21.46,21.55,172561.0,20.6072,20.6168,20.4642,20.55,172561.0
2023-09-28 12:30:00,21.54,21.54,21.44,21.46,96847.0,20.5405,20.5405,20.4451,20.4642,96847.0
2023-09-28 13:00:00,21.47,21.48,21.25,21.26,196766.0,20.4737,20.4833,20.264,20.2735,196766.0
2023-09-28 13:30:00,21.26,21.29,21.17,21.21,139315.0,20.2735,20.3021,20.1877,20.2258,139315.0
2023-09-28 14:00:00,21.21,21.26,21.19,21.23,110984.0,20.2258,20.2735,20.2067,20.2449,110984.0
2023-09-28 14:30:00,21.23,21.34,21.19,21.32,113867.0,20.2449,20.3498,20.2067,20.3307,113867.0
2023-09-28 15:00:00,21.32,21.34,21.27,21.29,240032.0,20.3307,20.3498,20.283,20.3021,240032.0
2023-09-28 15:30:00,21.28,21.29,21.16,21.23,523428.0,20.2926,20.3021,20.1781,20.2449,523428.0
2023-09-29 09:30:00,21.18,21.32,21.03,21.09,314944.0,20.1972,20.3307,20.0542,20.1114,314944.0
2023-09-29 10:00:00,21.1,21.14,20.92,21.05,322449.0,20.1209,20.1591,19.9493,20.0732,322449.0
2023-09-29 10:30:00,21.06,21.14,20.99,20.99,218210.0,20.0828,20.1591,20.016,20.016,218210.0
2023-09-29 11:00:00,21.0,21.29,20.88,21.23,295978.0,20.0256,20.3021,19.9111,20.2449,295978.0
2023-09-29 11:30:00,21.22,21.26,21.0,21.07,208169.0,20.2353,20.2735,20.0256,20.0923,208169.0
2023-09-29 12:00:00,21.07,21.29,21.05,21.23,240665.0,20.0923,20.3021,20.0732,20.2449,240665.0
2023-09-29 12:30:00,21.23,21.26,21.1,21.16,214777.0,20.2449,20.2735,20.1209,20.1781,214777.0
2023-09-29 13:00:00,21.16,21.16,20.97,21.03,128446.0,20.1781,20.1781,19.9969,20.0542,128446.0
2023-09-29 13:30:00,21.04,21.06,20.88,20.95,240405.0,20.0637,20.0828,19.9111,19.9779,240405.0
2023-09-29 14:00:00,20.95,21.01,20.91,20.94,170122.0,19.9779,20.0351,19.9397,19.9683,170122.0
2023-09-29 14:30:00,20.94,21.07,20.87,21.06,168276.0,19.9683,20.0923,19.9016,20.0828,168276.0
2023-09-29 15:00:00,21.07,21.11,20.92,20.93,201717.0,20.0923,20.1305,19.9493,19.9588,201717.0
2023-09-29 15:30:00,20.93,20.96,20.83,20.9,571203.0,19.9588,19.9874,19.8634,19.9302,571203.0
2023-10-02 09:30:00,20.87,20.87,20.32,20.52,259181.0,19.9016,19.9016,19.3771,19.5678,259181.0
2023-10-02 10:00:00,20.49,20.63,20.25,20.26,152979.0,19.5392,19.6727,19.3104,19.3199,152979.0
2023-10-02 10:30:00,20.25,20.37,20.17,20.25,325766.0,19.3104,19.4248,19.2341,19.3104,325766.0
2023-10-02 11:00:00,20.26,20.4,20.22,20.27,270447.0,19.3199,19.4534,19.2817,19.3294,270447.0
2023-10-02 11:30:00,20.27,20.35,20.25,20.31,193814.0,19.3294,19.4057,19.3104,19.3676,193814.0
2023-10-02 12:00:00,20.32,20.42,20.27,20.36,142761.0,19.3771,19.4725,19.3294,19.4153,142761.0
2023-10-02 12:30:00,20.36,20.42,20.35,20.41,231150.0,19.4153,19.4725,19.4057,19.4629,231150.0
2023-10-02 13:00:00,20.41,20.5,20.39,20.46,209798.0,19.4629,19.5488,19.4439,19.5106,209798.0
2023-10-02 13:30:00,20.46,20.48,20.35,20.4,227343.0,19.5106,19.5297,19.4057,19.4534,227343.0
2023-10-02 14:00:00,20.4,20.49,20.35,20.41,134747.0,19.4534,19.5392,19.4057,19.4629,134747.0
2023-10-02 14:30:00,20.41,20.43,20.32,20.35,126782.0,19.4629,19.482,19.3771,19.4057,126782.0
2023-10-02 15:00:00,20.34,20.37,20.25,20.35,156619.0,19.3962,19.4248,19.3104,19.4057,156619.0
2023-10-02 15:30:00,20.34,20.48,20.32,20.46,430325.0,19.3962,19.5297,19.3771,19.5106,430325.0
2023-10-03 09:30:00,20.2,20.59,19.94,20.37,260853.0,19.2627,19.6346,19.0147,19.4248,260853.0
2023-10-03 10:00:00,20.36,20.53,20.29,20.48,174423.0,19.4153,19.5774,19.3485,19.5297,174423.0
2023-10-03 10:30:00,20.48,20.54,20.36,20.39,114071.0,19.5297,19.5869,19.4153,19.4439,114071.0
2023-10-03 11:00:00,20.39,20.46,20.34,20.42,121836.0,19.4439,19.5106,19.3962,19.4725,121836.0
2023-10-03 11:30:00,20.42,20.45,20.34,20.39,73214.0,19.4725,19.5011,19.3962,19.4439,73214.0
2023-10-03 12:00:00,20.4,20.61,20.4,20.61,137519.0,19.4534,19.6537,19.4534,19.6537,137519.0
2023-10-03 12:30:00,20.61,20.63,20.52,20.54,112465.0,19.6537,19.6727,19.5678,19.5869,112465.0
2023-10-03 13:00:00,20.55,20.56,20.47,20.48,72368.0,19.5964,19.606,19.5201,19.5297,72368.0
2023-10-03 13:30:00,20.49,20.5,20.34,20.35,89143.0,19.5392,19.5488,19.3962,19.4057,89143.0
2023-10-03 14:00:00,20.35,20.4,20.29,20.4,124008.0,19.4057,19.4534,19.3485,19.4534,124008.0
2023-10-03 14:30:00,20.39,20.46,20.39,20.43,82113.0,19.4439,19.5106,19.4439,19.482,82113.0
2023-10-03 15:00:00,20.43,20.56,20.4,20.52,162531.0,19.482,19.606,19.4534,19.5678,162531.0
2023-10-03 15:30:00,20.52,20.63,20.48,20.51,367199.0,19.5678,19.6727,19.5297,19.5583,367199.0
2023-10-04 09:30:00,20.15,20.19,19.77,19.84,295732.0,19.215,19.2531,18.8526,18.9194,295732.0
2023-10-04 10:00:00,19.87,19.91,19.51,19.51,217157.0,18.948,18.9861,18.6047,18.6047,217157.0
2023-10-04 10:30:00,19.51,19.61,19.31,19.4,301295.0,18.6047,18.7001,18.414,18.4998,301295.0
2023-10-04 11:00:00,19.39,19.64,19.29,19.64,361373.0,18.4903,18.7287,18.3949,18.7287,361373.0
2023-10-04 11:30:00,19.64,19.71,19.55,19.68,314478.0,18.7287,18.7954,18.6428,18.7668,314478.0
2023-10-04 12:00:00,19.68,19.74,19.57,19.74,236589.0,18.7668,18.824,18.6619,18.824,236589.0
2023-10-04 12:30:00,19.74,19.8,19.6,19.61,213889.0,18.824,18.8812,18.6905,18.7001,213889.0
2023-10-04 13:00:00,19.6,19.62,19.48,19.51,158464.0,18.6905,18.7096,18.5761,18.6047,158464.0
2023-10-04 13:30:00,19.5,19.52,19.24,19.26,173366.0,18.5952,18.6142,18.3472,18.3663,173366.0
2023-10-04 14:00:00,19.26,19.36,19.22,19.23,226686.0,18.3663,18.4617,18.3282,18.3377,226686.0
2023-10-04 14:30:00,19.24,19.27,19.15,19.21,203652.0,18.3472,18.3758,18.2614,18.3186,203652.0
2023-10-04 15:00:00,19.21,19.32,19.16,19.23,320282.0,18.3186,18.4235,18.2709,18.3377,320282.0
2023-10-04 15:30:00,19.24,19.29,19.2,19.28,628864.0,18.3472,18.3949,18.3091,18.3854,628864.0
2023-10-05 09:30:00,18.9,19.35,18.85,19.28,218929.0,18.023,18.4521,17.9753,18.3854,218929.0
2023-10-05 10:00:00,19.28,19.33,19.11,19.2,170673.0,18.3854,18.433,18.2233,18.3091,170673.0
2023-10-05 10:30:00,19.2,19.3,19.11,19.12,148051.0,18.3091,18.4044,18.2233,18.2328,148051.0
2023-10-05 11:00:00,19.11,19.11,18.98,19.02,221354.0,18.2233,18.2233,18.0993,18.1374,221354.0
2023-10-05 11:30:00,19.01,19.09,18.93,18.94,174371.0,18.1279,18.2042,18.0516,18.0611,174371.0
2023-10-05 12:00:00,18.94,18.97,18.85,18.92,185676.0,18.0611,18.0898,17.9753,18.0421,185676.0
2023-10-05 12:30:00,18.93,19.06,18.93,19.0,285075.0,18.0516,18.1756,18.0516,18.1184,285075.0
2023-10-05 13:00:00,18.99,19.0,18.86,18.91,96101.0,18.1088,18.1184,17.9849,18.0325,96101.0
2023-10-05 13:30:00,18.9,19.0,18.89,18.96,143380.0,18.023,18.1184,18.0135,18.0802,143380.0
2023-10-05 14:00:00,18.96,18.99,18.77,18.8,135904.0,18.0802,18.1088,17.899,17.9276,135904.0
2023-10-05 14:30:00,18.81,18.89,18.81,18.84,114040.0,17.9372,18.0135,17.9372,17.9658,114040.0
2023-10-05 15:00:00,18.84,18.86,18.79,18.8,125601.0,17.9658,17.9849,17.9181,17.9276,125601.0
2023-10-05 15:30:00,18.8,18.84,18.76,18.78,470955.0,17.9276,17.9658,17.8895,17.9086,470955.0
2023-10-06 09:30:00,18.88,19.13,18.77,18.81,272422.0,18.0039,18.2423,17.899,17.9372,272422.0
2023-10-06 10:00:00,18.82,18.83,18.62,18.76,115793.0,17.9467,17.9562,17.756,17.8895,115793.0
2023-10-06 10:30:00,18.78,18.83,18.63,18.66,162112.0,17.9086,17.9562,17.7655,17.7941,162112.0
2023-10-06 11:00:00,18.66,18.85,18.64,18.84,206740.0,17.7941,17.9753,17.7751,17.9658,206740.0
2023-10-06 11:30:00,18.84,19.04,18.8,19.02,106188.0,17.9658,18.1565,17.9276,18.1374,106188.0
2023-10-06 12:00:00,19.03,19.06,18.96,19.04,115102.0,18.147,18.1756,18.0802,18.1565,115102.0
2023-10-06 12:30:00,19.04,19.04,18.96,18.97,96941.0,18.1565,18.1565,18.0802,18.0898,96941.0
2023-10-06 13:00:00,18.97,19.09,18.89,19.07,123035.0,18.0898,18.2042,18.0135,18.1851,123035.0
2023-10-06 13:30:00,19.06,19.13,19.06,19.12,105208.0,18.1756,18.2423,18.1756,18.2328,105208.0
2023-10-06 14:00:00,19.13,19.15,19.08,19.13,168404.0,18.2423,18.2614,18.1946,18.2423,168404.0
2023-10-06 14:30:00,19.14,19.17,19.05,19.05,168844.0,18.2519,18.2805,18.166,18.166,168844.0
2023-10-06 15:00:00,19.05,19.06,18.97,19.03,175749.0,18.166,18.1756,18.0898,18.147,175749.0
2023-10-06 15:30:00,19.04,19.04,18.95,18.97,611285.0,18.1565,18.1565,18.0707,18.0898,611285.0
2023-10-09 09:30:00,19.38,19.84,19.37,19.79,219059.0,18.4807,18.9194,18.4712,18.8717,219059.0
2023-10-09 10:00:00,19.79,19.96,19.76,19.94,162751.0,18.8717,19.0338,18.8431,19.0147,162751.0
2023-10-09 10:30:00,19.94,20.01,19.87,19.94,141565.0,19.0147,19.0815,18.948,19.0147,141565.0
2023-10-09 11:00:00,19.94,20.06,19.92,20.0,125218.0,19.0147,19.1292,18.9957,19.072,125218.0
2023-10-09 11:30:00,20.01,20.04,19.85,19.91,102722.0,19.0815,19.1101,18.9289,18.9861,102722.0
2023-10-09 12:00:00,19.92,19.92,19.71,19.72,102876.0,18.9957,18.9957,18.7954,18.8049,102876.0
2023-10-09 12:30:00,19.72,19.77,19.72,19.76,119482.0,18.8049,18.8526,18.8049,18.8431,119482.0
2023-10-09 13:00:00,19.76,19.85,19.71,19.82,121842.0,18.8431,18.9289,18.7954,18.9003,121842.0
2023-10-09 13:30:00,19.83,20.05,19.81,19.98,230419.0,18.9098,19.1196,18.8908,19.0529,230419.0
2023-10-09 14:00:00,19.97,20.11,19.96,20.1,245136.0,19.0433,19.1769,19.0338,19.1673,245136.0
2023-10-09 14:30:00,20.1,20.11,20.02,20.07,356920.0,19.1673,19.1769,19.091,19.1387,356920.0
2023-10-09 15:00:00,20.08,20.08,19.99,20.03,215994.0,19.1482,19.1482,19.0624,19.1006,215994.0
2023-10-09 15:30:00,20.03,20.03,19.93,19.98,727733.0,19.1006,19.1006,19.0052,19.0529,727733.0
2023-10-10 09:30:00,19.97,20.13,19.83,19.93,260146.0,19.0433,19.1959,18.9098,19.0052,260146.0
2023-10-10 10:00:00,19.93,20.16,19.91,20.1,277693.0,19.0052,19.2245,18.9861,19.1673,277693.0
2023-10-10 10:30:00,20.09,20.09,19.99,20.01,124945.0,19.1578,19.1578,19.0624,19.0815,124945.0
2023-10-10 11:00:00,20.01,20.11,20.0,20.06,93738.0,19.0815,19.1769,19.072,19.1292,93738.0
2023-10-10 11:30:00,20.07,20.16,20.05,20.15,124074.0,19.1387,19.2245,19.1196,19.215,124074.0
2023-10-10 12:00:00,20.16,20.17,20.05,20.06,126016.0,19.2245,19.2341,19.1196,19.1292,126016.0
2023-10-10 12:30:00,20.06,20.1,20.0,20.09,200160.0,19.1292,19.1673,19.072,19.1578,200160.0
2023-10-10 13:00:00,20.09,20.14,20.0,20.13,221308.0,19.1578,19.2055,19.072,19.1959,221308.0
2023-10-10 13:30:00,20.12,20.14,20.03,20.06,209499.0,19.1864,19.2055,19.1006,19.1292,209499.0
2023-10-10 14:00:00,20.06,20.07,19.97,19.99,159886.0,19.1292,19.1387,19.0433,19.0624,159886.0
2023-10-10 14:30:00,19.98,20.07,19.97,20.02,205007.0,19.0529,19.1387,19.0433,19.091,205007.0
2023-10-10 15:00:00,20.02,20.04,19.96,19.98,142285.0,19.091,19.1101,19.0338,19.0529,142285.0
2023-10-10 15:30:00,19.98,20.02,19.95,19.99,254347.0,19.0529,19.091,19.0243,19.0624,254347.0
2023-10-11 09:30:00,19.76,20.04,19.76,19.88,180297.0,18.8431,19.1101,18.8431,18.9575,180297.0
2023-10-11 10:00:00,19.89,20.03,19.87,19.94,128629.0,18.9671,19.1006,18.948,19.0147,128629.0
2023-10-11 10:30:00,19.95,19.96,19.78,19.91,103266.0,19.0243,19.0338,18.8622,18.9861,103266.0
2023-10-11 11:00:00,19.91,19.91,19.75,19.87,88368.0,18.9861,18.9861,18.8336,18.948,88368.0
2023-10-11 11:30:00,19.88,19.98,19.86,19.95,77836.0,18.9575,19.0529,18.9385,19.0243,77836.0
2023-10-11 12:00:00,19.94,20.05,19.93,20.04,83493.0,19.0147,19.1196,19.0052,19.1101,83493.0
2023-10-11 12:30:00,20.04,20.12,20.01,20.05,121262.0,19.1101,19.1864,19.0815,19.1196,121262.0
2023-10-11 13:00:00,20.05,20.08,19.96,20.02,174408.0,19.1196,19.1482,19.0338,19.091,174408.0
2023-10-11 13:30:00,20.02,20.09,19.99,20.04,125875.0,19.091,19.1578,19.0624,19.1101,125875.0
2023-10-11 14:00:00,20.04,20.12,20.04,20.11,243746.0,19.1101,19.1864,19.1101,19.1769,243746.0
2023-10-11 14:30:00,20.11,20.14,20.08,20.12,143552.0,19.1769,19.2055,19.1482,19.1864,143552.0
2023-10-11 15:00:00,20.12,20.12,20.08,20.11,162811.0,19.1864,19.1864,19.1482,19.1769,162811.0
2023-10-11 15:30:00,20.11,20.21,20.1,20.15,434811.0,19.1769,19.2722,19.1673,19.215,434811.0
2023-10-12 09:30:00,20.41,20.46,20.02,20.03,408952.0,19.4629,19.5106,19.091,19.1006,408952.0
2023-10-12 10:00:00,20.04,20.19,19.99,20.15,275304.0,19.1101,19.2531,19.0624,19.215,275304.0
2023-10-12 10:30:00,20.16,20.19,19.96,20.02,231901.0,19.2245,19.2531,19.0338,19.091,231901.0
2023-10-12 11:00:00,20.07,20.07,19.98,20.0,157577.0,19.1387,19.1387,19.0529,19.072,157577.0
2023-10-12 11:30:00,19.99,20.06,19.93,20.01,78597.0,19.0624,19.1292,19.0052,19.0815,78597.0
2023-10-12 12:00:00,20.01,20.07,19.94,20.04,121209.0,19.0815,19.1387,19.0147,19.1101,121209.0
2023-10-12 12:30:00,20.04,20.04,19.88,19.91,118647.0,19.1101,19.1101,18.9575,18.9861,118647.0
2023-10-12 13:00:00,19.9,19.91,19.79,19.8,125330.0,18.9766,18.9861,18.8717,18.8812,125330.0
2023-10-12 13:30:00,19.79,19.79,19.66,19.68,128885.0,18.8717,18.8717,18.7477,18.7668,128885.0
2023-10-12 14:00:00,19.67,19.77,19.6,19.77,97266.0,18.7573,18.8526,18.6905,18.8526,97266.0
2023-10-12 14:30:00,19.77,19.86,19.76,19.86,93205.0,18.8526,18.9385,18.8431,18.9385,93205.0
2023-10-12 15:00:00,19.86,19.88,19.83,19.83,180354.0,18.9385,18.9575,18.9098,18.9098,180354.0
2023-10-12 15:30:00,19.83,19.89,19.83,19.88,469343.0,18.9098,18.9671,18.9098,18.9575,469343.0
2023-10-13 09:30:00,20.22,20.31,19.98,19.98,209769.0,19.2817,19.3676,19.0529,19.0529,209769.0
2023-10-13 10:00:00,19.96,20.35,19.95,20.35,341071.0,19.0338,19.4057,19.0243,19.4057,341071.0
2023-10-13 10:30:00,20.34,20.35,20.2,20.27,116546.0,19.3962,19.4057,19.2627,19.3294,116546.0
2023-10-13 11:00:00,20.28,20.38,20.15,20.35,105708.0,19.339,19.4343,19.215,19.4057,105708.0
2023-10-13 11:30:00,20.36,20.52,20.32,20.41,143666.0,19.4153,19.5678,19.3771,19.4629,143666.0
2023-10-13 12:00:00,20.4,20.49,20.35,20.48,112093.0,19.4534,19.5392,19.4057,19.5297,112093.0
2023-10-13 12:30:00,20.49,20.58,20.49,20.54,59163.0,19.5392,19.625,19.5392,19.5869,59163.0
2023-10-13 13:00:00,20.54,20.56,20.39,20.39,120706.0,19.5869,19.606,19.4439,19.4439,120706.0
2023-10-13 13:30:00,20.39,20.55,20.39,20.54,149216.0,19.4439,19.5964,19.4439,19.5869,149216.0
2023-10-13 14:00:00,20.54,20.67,20.53,20.66,108654.0,19.5869,19.7109,19.5774,19.7013,108654.0
2023-10-13 14:30:00,20.66,20.68,20.56,20.61,108370.0,19.7013,19.7204,19.606,19.6537,108370.0
2023-10-13 15:00:00,20.61,20.62,20.5,20.52,181487.0,19.6537,19.6632,19.5488,19.5678,181487.0
2023-10-13 15:30:00,20.53,20.58,20.48,20.49,491100.0,19.5774,19.625,19.5297,19.5392,491100.0
2023-10-16 09:30:00,20.61,20.83,20.56,20.61,151212.0,19.6537,19.8634,19.606,19.6537,151212.0
2023-10-16 10:00:00,20.6,20.63,20.44,20.55,203424.0,19.6441,19.6727,19.4915,19.5964,203424.0
2023-10-16 10:30:00,20.55,20.76,20.55,20.73,156415.0,19.5964,19.7967,19.5964,19.7681,156415.0
2023-10-16 11:00:00,20.74,20.81,20.64,20.73,110888.0,19.7776,19.8444,19.6823,19.7681,110888.0
2023-10-16 11:30:00,20.73,20.74,20.58,20.61,116377.0,19.7681,19.7776,19.625,19.6537,116377.0
2023-10-16 12:00:00,20.61,20.65,20.58,20.59,60314.0,19.6537,19.6918,19.625,19.6346,60314.0
2023-10-16 12:30:00,20.58,20.65,20.53,20.64,94816.0,19.625,19.6918,19.5774,19.6823,94816.0
2023-10-16 13:00:00,20.64,20.7,20.55,20.64,80486.0,19.6823,19.7395,19.5964,19.6823,80486.0
2023-10-16 13:30:00,20.65,20.69,20.63,20.65,82107.0,19.6918,19.7299,19.6727,19.6918,82107.0
2023-10-16 14:00:00,20.65,20.66,20.55,20.57,95028.0,19.6918,19.7013,19.5964,19.6155,95028.0
2023-10-16 14:30:00,20.56,20.59,20.53,20.53,90959.0,19.606,19.6346,19.5774,19.5774,90959.0
2023-10-16 15:00:00,20.54,20.57,20.5,20.54,126310.0,19.5869,19.6155,19.5488,19.5869,126310.0
2023-10-16 15:30:00,20.54,20.55,20.45,20.5,509318.0,19.5869,19.5964,19.5011,19.5488,509318.0
2023-10-17 09:30:00,20.27,20.73,20.23,20.71,206164.0,19.3294,19.7681,19.2913,19.749,206164.0
2023-10-17 10:00:00,20.71,20.81,20.63,20.8,184201.0,19.749,19.8444,19.6727,19.8348,184201.0
2023-10-17 10:30:00,20.81,20.93,20.76,20.9,212532.0,19.8444,19.9588,19.7967,19.9302,212532.0
2023-10-17 11:00:00,20.9,20.96,20.84,20.89,290603.0,19.9302,19.9874,19.873,19.9207,290603.0
2023-10-17 11:30:00,20.89,20.95,20.77,20.92,331008.0,19.9207,19.9779,19.8062,19.9493,331008.0
2023-10-17 12:00:00,20.91,20.96,20.83,20.94,162912.0,19.9397,19.9874,19.8634,19.9683,162912.0
2023-10-17 12:30:00,20.94,20.95,20.85,20.92,85525.0,19.9683,19.9779,19.8825,19.9493,85525.0
2023-10-17 13:00:00,20.92,20.95,20.89,20.93,63953.0,19.9493,19.9779,19.9207,19.9588,63953.0
2023-10-17 13:30:00,20.93,20.94,20.83,20.85,64607.0,19.9588,19.9683,19.8634,19.8825,64607.0
2023-10-17 14:00:00,20.84,21.07,20.84,21.06,287084.0,19.873,20.0923,19.873,20.0828,287084.0
2023-10-17 14:30:00,21.05,21.06,20.99,21.0,178526.0,20.0732,20.0828,20.016,20.0256,178526.0
2023-10-17 15:00:00,21.0,21.08,20.96,21.08,151936.0,20.0256,20.1018,19.9874,20.1018,151936.0
2023-10-17 15:30:00,21.08,21.13,21.0,21.07,531062.0,20.1018,20.1495,20.0256,20.0923,531062.0
2023-10-18 09:30:00,21.21,21.38,21.07,21.34,238197.0,20.2258,20.3879,20.0923,20.3498,238197.0
2023-10-18 10:00:00,21.35,21.53,21.26,21.26,276946.0,20.3593,20.531,20.2735,20.2735,276946.0
2023-10-18 10:30:00,21.26,21.33,21.08,21.09,141288.0,20.2735,20.3402,20.1018,20.1114,141288.0
2023-10-18 11:00:00,21.07,21.14,20.94,21.12,134834.0,20.0923,20.1591,19.9683,20.14,134834.0
2023-10-18 11:30:00,21.12,21.13,20.95,21.02,227955.0,20.14,20.1495,19.9779,20.0446,227955.0
2023-10-18 12:00:00,21.02,21.02,20.83,20.89,281310.0,20.0446,20.0446,19.8634,19.9207,281310.0
2023-10-18 12:30:00,20.89,20.94,20.87,20.9,127972.0,19.9207,19.9683,19.9016,19.9302,127972.0
2023-10-18 13:00:00,20.9,20.98,20.86,20.87,197935.0,19.9302,20.0065,19.8921,19.9016,197935.0
2023-10-18 13:30:00,20.87,20.98,20.78,20.98,129412.0,19.9016,20.0065,19.8158,20.0065,129412.0
2023-10-18 14:00:00,20.98,21.01,20.92,21.0,148396.0,20.0065,20.0351,19.9493,20.0256,148396.0
2023-10-18 14:30:00,21.0,21.05,20.93,20.95,75454.0,20.0256,20.0732,19.9588,19.9779,75454.0
2023-10-18 15:00:00,20.94,20.94,20.8,20.84,172616.0,19.9683,19.9683,19.8348,19.873,172616.0
2023-10-18 15:30:00,20.83,20.86,20.68,20.81,679733.0,19.8634,19.8921,19.7204,19.8444,679733.0
2023-10-19 09:30:00,20.49,20.56,20.27,20.46,204184.0,19.5392,19.606,19.3294,19.5106,204184.0
2023-10-19 10:00:00,20.46,20.57,20.32,20.53,158879.0,19.5106,19.6155,19.3771,19.5774,158879.0
2023-10-19 10:30:00,20.52,20.52,20.37,20.42,75733.0,19.5678,19.5678,19.4248,19.4725,75733.0
2023-10-19 11:00:00,20.42,20.6,20.37,20.59,104095.0,19.4725,19.6441,19.4248,19.6346,104095.0
2023-10-19 11:30:00,20.59,20.7,20.55,20.61,87739.0,19.6346,19.7395,19.5964,19.6537,87739.0
2023-10-19 12:00:00,20.61,20.76,20.57,20.71,112513.0,19.6537,19.7967,19.6155,19.749,112513.0
2023-10-19 12:30:00,20.72,20.86,20.67,20.75,258765.0,19.7585,19.8921,19.7109,19.7872,258765.0
2023-10-19 13:00:00,20.75,20.82,20.69,20.73,198135.0,19.7872,19.8539,19.7299,19.7681,198135.0
2023-10-19 13:30:00,20.73,20.74,20.5,20.53,133385.0,19.7681,19.7776,19.5488,19.5774,133385.0
2023-10-19 14:00:00,20.53,20.57,20.46,20.52,90735.0,19.5774,19.6155,19.5106,19.5678,90735.0
2023-10-19 14:30:00,20.52,20.54,20.42,20.45,157112.0,19.5678,19.5869,19.4725,19.5011,157112.0
2023-10-19 15:00:00,20.45,20.49,20.38,20.39,263352.0,19.5011,19.5392,19.4343,19.4439,263352.0
2023-10-19 15:30:00,20.4,20.62,20.39,20.6,605571.0,19.4534,19.6632,19.4439,19.6441,605571.0
2023-10-20 09:30:00,20.51,20.54,19.55,19.64,663741.0,19.5583,19.5869,18.6428,18.7287,663741.0
2023-10-20 10:00:00,19.63,19.79,19.51,19.62,429787.0,18.7191,18.8717,18.6047,18.7096,429787.0
2023-10-20 10:30:00,19.62,19.78,19.57,19.71,319444.0,18.7096,18.8622,18.6619,18.7954,319444.0
2023-10-20 11:00:00,19.71,19.73,19.59,19.69,235415.0,18.7954,18.8145,18.681,18.7763,235415.0
2023-10-20 11:30:00,19.7,19.95,19.65,19.93,230143.0,18.7859,19.0243,18.7382,19.0052,230143.0
2023-10-20 12:00:00,19.93,20.04,19.86,20.02,103442.0,19.0052,19.1101,18.9385,19.091,103442.0
2023-10-20 12:30:00,20.01,20.09,19.99,20.0,65686.0,19.0815,19.1578,19.0624,19.072,65686.0
2023-10-20 13:00:00,19.99,20.07,19.91,20.03,105365.0,19.0624,19.1387,18.9861,19.1006,105365.0
2023-10-20 13:30:00,20.03,20.04,19.98,20.03,50892.0,19.1006,19.1101,19.0529,19.1006,50892.0
2023-10-20 14:00:00,20.04,20.08,19.96,20.06,57871.0,19.1101,19.1482,19.0338,19.1292,57871.0
2023-10-20 14:30:00,20.06,20.1,19.99,20.09,108450.0,19.1292,19.1673,19.0624,19.1578,108450.0
2023-10-20 15:00:00,20.09,20.15,20.07,20.13,191720.0,19.1578,19.215,19.1387,19.1959,191720.0
2023-10-20 15:30:00,20.13,20.18,20.08,20.09,486646.0,19.1959,19.2436,19.1482,19.1578,486646.0
2023-10-23 09:30:00,20.01,20.07,19.69,19.82,201600.0,19.0815,19.1387,18.7763,18.9003,201600.0
2023-10-23 10:00:00,19.83,19.89,19.71,19.73,125905.0,18.9098,18.9671,18.7954,18.8145,125905.0
2023-10-23 10:30:00,19.73,19.81,19.59,19.7,429188.0,18.8145,18.8908,18.681,18.7859,429188.0
2023-10-23 11:00:00,19.7,20.06,19.64,20.0,306448.0,18.7859,19.1292,18.7287,19.072,306448.0
2023-10-23 11:30:00,19.99,20.07,19.88,19.96,86210.0,19.0624,19.1387,18.9575,19.0338,86210.0
2023-10-23 12:00:00,19.95,19.96,19.74,19.8,77009.0,19.0243,19.0338,18.824,18.8812,77009.0
2023-10-23 12:30:00,19.8,19.9,19.74,19.89,70606.0,18.8812,18.9766,18.824,18.9671,70606.0
2023-10-23 13:00:00,19.89,19.95,19.79,19.8,63057.0,18.9671,19.0243,18.8717,18.8812,63057.0
2023-10-23 13:30:00,19.8,19.87,19.77,19.83,57498.0,18.8812,18.948,18.8526,18.9098,57498.0
2023-10-23 14:00:00,19.82,19.9,19.68,19.75,82831.0,18.9003,18.9766,18.7668,18.8336,82831.0
2023-10-23 14:30:00,19.75,19.82,19.74,19.8,169061.0,18.8336,18.9003,18.824,18.8812,169061.0
2023-10-23 15:00:00,19.8,19.88,19.76,19.78,134184.0,18.8812,18.9575,18.8431,18.8622,134184.0
2023-10-23 15:30:00,19.77,19.86,19.73,19.84,283844.0,18.8526,18.9385,18.8145,18.9194,283844.0
2023-10-24 09:30:00,19.95,19.95,19.57,19.73,244025.0,19.0243,19.0243,18.6619,18.8145,244025.0
2023-10-24 10:00:00,19.73,19.88,19.61,19.88,264662.0,18.8145,18.9575,18.7001,18.9575,264662.0
2023-10-24 10:30:00,19.88,20.06,19.82,20.0,152260.0,18.9575,19.1292,18.9003,19.072,152260.0
2023-10-24 11:00:00,19.99,19.99,19.91,19.92,138251.0,19.0624,19.0624,18.9861,18.9957,138251.0
2023-10-24 11:30:00,19.91,19.98,19.82,19.94,356098.0,18.9861,19.0529,18.9003,19.0147,356098.0
2023-10-24 12:00:00,19.95,20.03,19.9,19.94,576967.0,19.0243,19.1006,18.9766,19.0147,576967.0
2023-10-24 12:30:00,19.93,20.01,19.84,19.92,263141.0,19.0052,19.0815,18.9194,18.9957,263141.0
2023-10-24 13:00:00,19.94,20.02,19.93,20.01,82785.0,19.0147,19.091,19.0052,19.0815,82785.0
2023-10-24 13:30:00,20.04,20.11,20.03,20.07,87547.0,19.1101,19.1769,19.1006,19.1387,87547.0
2023-10-24 14:00:00,20.07,20.13,20.06,20.11,71172.0,19.1387,19.1959,19.1292,19.1769,71172.0
2023-10-24 14:30:00,20.12,20.12,19.96,19.97,108109.0,19.1864,19.1864,19.0338,19.0433,108109.0
2023-10-24 15:00:00,19.97,20.08,19.96,20.0,165717.0,19.0433,19.1482,19.0338,19.072,165717.0
2023-10-24 15:30:00,20.0,20.03,19.87,19.88,355895.0,19.072,19.1006,18.948,18.9575,355895.0
2023-10-25 09:30:00,19.8,19.95,19.75,19.75,112216.0,18.8812,19.0243,18.8336,18.8336,112216.0
2023-10-25 10:00:00,19.74,19.78,19.6,19.61,134205.0,18.824,18.8622,18.6905,18.7001,134205.0
2023-10-25 10:30:00,19.6,19.6,19.41,19.48,197422.0,18.6905,18.6905,18.5093,18.5761,197422.0
2023-10-25 11:00:00,19.47,19.52,19.31,19.41,168536.0,18.5666,18.6142,18.414,18.5093,168536.0
2023-10-25 11:30:00,19.41,19.41,19.25,19.33,256881.0,18.5093,18.5093,18.3568,18.433,256881.0
2023-10-25 12:00:00,19.33,19.52,19.29,19.37,161159.0,18.433,18.6142,18.3949,18.4712,161159.0
2023-10-25 12:30:00,19.37,19.42,19.35,19.36,137559.0,18.4712,18.5189,18.4521,18.4617,137559.0
2023-10-25 13:00:00,19.36,19.53,19.35,19.48,151948.0,18.4617,18.6238,18.4521,18.5761,151948.0
2023-10-25 13:30:00,19.48,19.51,19.43,19.48,157727.0,18.5761,18.6047,18.5284,18.5761,157727.0
2023-10-25 14:00:00,19.48,19.58,19.43,19.57,224516.0,18.5761,18.6714,18.5284,18.6619,224516.0
2023-10-25 14:30:00,19.58,19.59,19.54,19.59,142801.0,18.6714,18.681,18.6333,18.681,142801.0
2023-10-25 15:00:00,19.59,19.61,19.51,19.53,170439.0,18.681,18.7001,18.6047,18.6238,170439.0
2023-10-25 15:30:00,19.53,19.58,19.44,19.46,424947.0,18.6238,18.6714,18.5379,18.557,424947.0
2023-10-26 09:30:00,19.22,19.32,18.9,19.03,220235.0,18.3282,18.4235,18.023,18.147,220235.0
2023-10-26 10:00:00,19.04,19.13,18.98,19.05,246800.0,18.1565,18.2423,18.0993,18.166,246800.0
2023-10-26 10:30:00,19.07,19.35,19.03,19.21,111219.0,18.1851,18.4521,18.147,18.3186,111219.0
2023-10-26 11:00:00,19.22,19.23,18.99,19.07,188722.0,18.3282,18.3377,18.1088,18.1851,188722.0
2023-10-26 11:30:00,19.06,19.23,19.03,19.18,187077.0,18.1756,18.3377,18.147,18.29,187077.0
2023-10-26 12:00:00,19.18,19.2,18.83,18.88,215375.0,18.29,18.3091,17.9562,18.0039,215375.0
2023-10-26 12:30:00,18.89,19.01,18.86,18.92,193228.0,18.0135,18.1279,17.9849,18.0421,193228.0
2023-10-26 13:00:00,18.91,19.02,18.88,18.89,189429.0,18.0325,18.1374,18.0039,18.0135,189429.0
2023-10-26 13:30:00,18.89,18.99,18.83,18.96,296005.0,18.0135,18.1088,17.9562,18.0802,296005.0
2023-10-26 14:00:00,18.97,19.07,18.97,19.05,178226.0,18.0898,18.1851,18.0898,18.166,178226.0
2023-10-26 14:30:00,19.05,19.15,19.05,19.09,344584.0,18.166,18.2614,18.166,18.2042,344584.0
2023-10-26 15:00:00,19.1,19.15,18.99,19.02,518455.0,18.2137,18.2614,18.1088,18.1374,518455.0
2023-10-26 15:30:00,19.01,19.12,18.98,19.09,651746.0,18.1279,18.2328,18.0993,18.2042,651746.0
2023-10-27 09:30:00,18.68,19.32,18.45,18.53,496739.0,17.8132,18.4235,17.5939,17.6702,496739.0
2023-10-27 10:00:00,18.51,18.61,18.37,18.59,422176.0,17.6511,17.7465,17.5176,17.7274,422176.0
2023-10-27 10:30:00,18.59,18.74,18.59,18.73,254874.0,17.7274,17.8704,17.7274,17.8609,254874.0
2023-10-27 11:00:00,18.73,19.41,18.73,19.05,670308.0,17.8609,18.5093,17.8609,18.166,670308.0
2023-10-27 11:30:00,19.05,19.39,18.97,19.38,356910.0,18.166,18.4903,18.0898,18.4807,356910.0
2023-10-27 12:00:00,19.38,19.65,19.38,19.55,459530.0,18.4807,18.7382,18.4807,18.6428,459530.0
2023-10-27 12:30:00,19.55,19.67,19.52,19.67,201468.0,18.6428,18.7573,18.6142,18.7573,201468.0
2023-10-27 13:00:00,19.66,19.72,19.44,19.54,257819.0,18.7477,18.8049,18.5379,18.6333,257819.0
2023-10-27 13:30:00,19.53,19.71,19.46,19.71,255633.0,18.6238,18.7954,18.557,18.7954,255633.0
2023-10-27 14:00:00,19.72,19.79,19.62,19.78,304448.0,18.8049,18.8717,18.7096,18.8622,304448.0
2023-10-27 14:30:00,19.77,19.8,19.6,19.65,298789.0,18.8526,18.8812,18.6905,18.7382,298789.0
2023-10-27 15:00:00,19.65,19.74,19.59,19.72,323318.0,18.7382,18.824,18.681,18.8049,323318.0
2023-10-27 15:30:00,19.72,19.74,19.59,19.59,1038821.0,18.8049,18.824,18.681,18.681,1038821.0
2023-10-30 09:30:00,19.84,20.05,19.66,19.79,428682.0,18.9194,19.1196,18.7477,18.8717,428682.0
2023-10-30 10:00:00,19.79,19.84,19.5,19.54,171776.0,18.8717,18.9194,18.5952,18.6333,171776.0
2023-10-30 10:30:00,19.54,19.68,19.48,19.6,216081.0,18.6333,18.7668,18.5761,18.6905,216081.0
2023-10-30 11:00:00,19.6,19.62,19.38,19.4,134081.0,18.6905,18.7096,18.4807,18.4998,134081.0
2023-10-30 11:30:00,19.41,19.54,19.39,19.48,139949.0,18.5093,18.6333,18.4903,18.5761,139949.0
2023-10-30 12:00:00,19.48,19.65,19.46,19.62,191282.0,18.5761,18.7382,18.557,18.7096,191282.0
2023-10-30 12:30:00,19.62,19.65,19.51,19.57,122993.0,18.7096,18.7382,18.6047,18.6619,122993.0
2023-10-30 13:00:00,19.57,19.6,19.48,19.57,118309.0,18.6619,18.6905,18.5761,18.6619,118309.0
2023-10-30 13:30:00,19.58,19.77,19.57,19.77,107580.0,18.6714,18.8526,18.6619,18.8526,107580.0
2023-10-30 14:00:00,19.77,19.79,19.6,19.64,145865.0,18.8526,18.8717,18.6905,18.7287,145865.0
2023-10-30 14:30:00,19.64,19.74,19.64,19.71,146334.0,18.7287,18.824,18.7287,18.7954,146334.0
2023-10-30 15:00:00,19.72,19.88,19.68,19.85,220315.0,18.8049,18.9575,18.7668,18.9289,220315.0
2023-10-30 15:30:00,19.85,19.9,19.79,19.79,737895.0,18.9289,18.9766,18.8717,18.8717,737895.0
2023-10-31 09:30:00,19.82,19.82,19.5,19.75,248689.0,18.9003,18.9003,18.5952,18.8336,248689.0
2023-10-31 10:00:00,19.75,20.12,19.7,20.05,331837.0,18.8336,19.1864,18.7859,19.1196,331837.0
2023-10-31 10:30:00,20.04,20.05,19.77,19.89,217538.0,19.1101,19.1196,18.8526,18.9671,217538.0
2023-10-31 11:00:00,19.9,19.99,19.86,19.96,230939.0,18.9766,19.0624,18.9385,19.0338,230939.0
2023-10-31 11:30:00,19.98,20.0,19.8,19.88,185566.0,19.0529,19.072,18.8812,18.9575,185566.0
2023-10-31 12:00:00,19.87,19.96,19.83,19.92,173861.0,18.948,19.0338,18.9098,18.9957,173861.0
2023-10-31 12:30:00,19.92,19.98,19.91,19.98,134731.0,18.9957,19.0529,18.9861,19.0529,134731.0
2023-10-31 13:00:00,19.98,19.99,19.82,19.84,184132.0,19.0529,19.0624,18.9003,18.9194,184132.0
2023-10-31 13:30:00,19.84,19.91,19.84,19.91,120715.0,18.9194,18.9861,18.9194,18.9861,120715.0
2023-10-31 14:00:00,19.91,19.92,19.82,19.85,136213.0,18.9861,18.9957,18.9003,18.9289,136213.0
2023-10-31 14:30:00,19.85,19.98,19.81,19.96,222938.0,18.9289,19.0529,18.8908,19.0338,222938.0
2023-10-31 15:00:00,19.96,19.99,19.9,19.94,203721.0,19.0338,19.0624,18.9766,19.0147,203721.0
2023-10-31 15:30:00,19.94,19.99,19.89,19.97,584751.0,19.0147,19.0624,18.9671,19.0433,584751.0
2023-11-01 09:30:00,20.11,20.11,19.74,20.01,325234.0,19.1769,19.1769,18.824,19.0815,325234.0
2023-11-01 10:00:00,20.01,20.16,19.98,20.04,173768.0,19.0815,19.2245,19.0529,19.1101,173768.0
2023-11-01 10:30:00,20.03,20.13,20.01,20.07,260601.0,19.1006,19.1959,19.0815,19.1387,260601.0
2023-11-01 11:00:00,20.07,20.11,19.88,19.89,268280.0,19.1387,19.1769,18.9575,18.9671,268280.0
2023-11-01 11:30:00,19.88,19.88,19.74,19.84,268893.0,18.9575,18.9575,18.824,18.9194,268893.0
2023-11-01 12:00:00,19.83,19.91,19.78,19.8,195896.0,18.9098,18.9861,18.8622,18.8812,195896.0
2023-11-01 12:30:00,19.8,19.81,19.64,19.65,183459.0,18.8812,18.8908,18.7287,18.7382,183459.0
2023-11-01 13:00:00,19.65,19.7,19.59,19.63,202920.0,18.7382,18.7859,18.681,18.7191,202920.0
2023-11-01 13:30:00,19.64,19.78,19.63,19.77,174131.0,18.7287,18.8622,18.7191,18.8526,174131.0
2023-11-01 14:00:00,19.77,19.83,19.68,19.71,101752.0,18.8526,18.9098,18.7668,18.7954,101752.0
2023-11-01 14:30:00,19.72,19.81,19.62,19.68,148589.0,18.8049,18.8908,18.7096,18.7668,148589.0
2023-11-01 15:00:00,19.68,19.83,19.67,19.79,148815.0,18.7668,18.9098,18.7573,18.8717,148815.0
2023-11-01 15:30:00,19.79,19.84,19.64,19.69,1132808.0,18.8717,18.9194,18.7287,18.7763,1132808.0
2023-11-02 09:30:00,19.82,20.02,19.82,19.95,197977.0,18.9003,19.091,18.9003,19.0243,197977.0
2023-11-02 10:00:00,19.94,19.96,19.76,19.81,135916.0,19.0147,19.0338,18.8431,18.8908,135916.0
2023-11-02 10:30:00,19.82,19.95,19.81,19.92,251846.0,18.9003,19.0243,18.8908,18.9957,251846.0
2023-11-02 11:00:00,19.93,20.06,19.9,20.0,180480.0,19.0052,19.1292,18.9766,19.072,180480.0
2023-11-02 11:30:00,20.01,20.15,19.98,20.13,118315.0,19.0815,19.215,19.0529,19.1959,118315.0
2023-11-02 12:00:00,20.12,20.19,20.04,20.09,104750.0,19.1864,19.2531,19.1101,19.1578,104750.0
2023-11-02 12:30:00,20.1,20.21,20.09,20.17,73706.0,19.1673,19.2722,19.1578,19.2341,73706.0
2023-11-02 13:00:00,20.18,20.34,20.17,20.28,115271.0,19.2436,19.3962,19.2341,19.339,115271.0
2023-11-02 13:30:00,20.29,20.41,20.28,20.39,103631.0,19.3485,19.4629,19.339,19.4439,103631.0
2023-11-02 14:00:00,20.39,20.39,20.24,20.27,42828.0,19.4439,19.4439,19.3008,19.3294,42828.0
2023-11-02 14:30:00,20.27,20.28,20.12,20.17,64234.0,19.3294,19.339,19.1864,19.2341,64234.0
2023-11-02 15:00:00,20.17,20.33,20.17,20.33,214908.0,19.2341,19.3866,19.2341,19.3866,214908.0
2023-11-02 15:30:00,20.33,20.5,20.32,20.49,715775.0,19.3866,19.5488,19.3771,19.5392,715775.0
2023-11-03 09:30:00,20.59,20.85,20.53,20.77,172773.0,19.6346,19.8825,19.5774,19.8062,172773.0
2023-11-03 10:00:00,20.77,20.8,20.47,20.47,119893.0,19.8062,19.8348,19.5201,19.5201,119893.0
2023-11-03 10:30:00,20.48,20.53,20.38,20.44,175771.0,19.5297,19.5774,19.4343,19.4915,175771.0
2023-11-03 11:00:00,20.43,20.59,20.41,20.54,129742.0,19.482,19.6346,19.4629,19.5869,129742.0
2023-11-03 11:30:00,20.52,20.64,20.51,20.55,147274.0,19.5678,19.6823,19.5583,19.5964,147274.0
2023-11-03 12:00:00,20.56,20.63,20.48,20.57,231218.0,19.606,19.6727,19.5297,19.6155,231218.0
2023-11-03 12:30:00,20.57,20.6,20.47,20.52,124241.0,19.6155,19.6441,19.5201,19.5678,124241.0
2023-11-03 13:00:00,20.52,20.58,20.48,20.53,117205.0,19.5678,19.625,19.5297,19.5774,117205.0
2023-11-03 13:30:00,20.53,20.6,20.52,20.59,97478.0,19.5774,19.6441,19.5678,19.6346,97478.0
2023-11-03 14:00:00,20.58,20.6,20.44,20.51,252405.0,19.625,19.6441,19.4915,19.5583,252405.0
2023-11-03 14:30:00,20.52,20.63,20.51,20.57,169436.0,19.5678,19.6727,19.5583,19.6155,169436.0
2023-11-03 15:00:00,20.57,20.58,20.46,20.48,145607.0,19.6155,19.625,19.5106,19.5297,145607.0
2023-11-03 15:30:00,20.48,20.49,20.34,20.34,476627.0,19.5297,19.5392,19.3962,19.3962,476627.0
2023-11-06 09:30:00,20.51,20.58,20.13,20.17,121747.0,19.5583,19.625,19.1959,19.2341,121747.0
2023-11-06 10:00:00,20.17,20.27,20.14,20.18,99569.0,19.2341,19.3294,19.2055,19.2436,99569.0
2023-11-06 10:30:00,20.18,20.19,19.99,20.1,104460.0,19.2436,19.2531,19.0624,19.1673,104460.0
2023-11-06 11:00:00,20.09,20.23,20.08,20.17,197449.0,19.1578,19.2913,19.1482,19.2341,197449.0
2023-11-06 11:30:00,20.16,20.17,20.02,20.16,183066.0,19.2245,19.2341,19.091,19.2245,183066.0
2023-11-06 12:00:00,20.16,20.23,20.14,20.17,69930.0,19.2245,19.2913,19.2055,19.2341,69930.0
2023-11-06 12:30:00,20.18,20.22,20.17,20.19,85007.0,19.2436,19.2817,19.2341,19.2531,85007.0
2023-11-06 13:00:00,20.19,20.19,19.97,20.1,96589.0,19.2531,19.2531,19.0433,19.1673,96589.0
2023-11-06 13:30:00,20.1,20.15,20.03,20.09,91622.0,19.1673,19.215,19.1006,19.1578,91622.0
2023-11-06 14:00:00,20.08,20.09,19.96,20.03,87228.0,19.1482,19.1578,19.0338,19.1006,87228.0
2023-11-06 14:30:00,20.04,20.12,20.03,20.06,78908.0,19.1101,19.1864,19.1006,19.1292,78908.0
2023-11-06 15:00:00,20.05,20.05,19.95,19.97,85847.0,19.1196,19.1196,19.0243,19.0433,85847.0
2023-11-06 15:30:00,19.98,20.05,19.93,19.94,410397.0,19.0529,19.1196,19.0052,19.0147,410397.0
2023-11-07 09:30:00,19.55,19.55,19.08,19.11,311313.0,18.6428,18.6428,18.1946,18.2233,311313.0
2023-11-07 10:00:00,19.12,19.29,19.09,19.2,217144.0,18.2328,18.3949,18.2042,18.3091,217144.0
2023-11-07 10:30:00,19.2,19.32,19.16,19.25,115849.0,18.3091,18.4235,18.2709,18.3568,115849.0
2023-11-07 11:00:00,19.25,19.28,19.14,19.23,280033.0,18.3568,18.3854,18.2519,18.3377,280033.0
2023-11-07 11:30:00,19.24,19.31,19.21,19.22,151295.0,18.3472,18.414,18.3186,18.3282,151295.0
2023-11-07 12:00:00,19.24,19.24,19.12,19.18,80780.0,18.3472,18.3472,18.2328,18.29,80780.0
2023-11-07 12:30:00,19.17,19.17,18.99,19.06,122236.0,18.2805,18.2805,18.1088,18.1756,122236.0
2023-11-07 13:00:00,19.07,19.15,19.01,19.14,140515.0,18.1851,18.2614,18.1279,18.2519,140515.0
2023-11-07 13:30:00,19.14,19.18,19.09,19.11,81644.0,18.2519,18.29,18.2042,18.2233,81644.0
2023-11-07 14:00:00,19.11,19.13,19.05,19.07,80012.0,18.2233,18.2423,18.166,18.1851,80012.0
2023-11-07 14:30:00,19.07,19.11,18.94,18.97,298492.0,18.1851,18.2233,18.0611,18.0898,298492.0
2023-11-07 15:00:00,18.97,19.01,18.92,18.98,138277.0,18.0898,18.1279,18.0421,18.0993,138277.0
2023-11-07 15:30:00,18.98,19.02,18.94,19.02,529847.0,18.0993,18.1374,18.0611,18.1374,529847.0
2023-11-08 09:30:00,18.88,19.11,18.76,18.93,187697.0,18.0039,18.2233,17.8895,18.0516,187697.0
2023-11-08 10:00:00,18.92,19.01,18.81,18.82,124292.0,18.0421,18.1279,17.9372,17.9467,124292.0
2023-11-08 10:30:00,18.83,18.86,18.73,18.74,198934.0,17.9562,17.9849,17.8609,17.8704,198934.0
2023-11-08 11:00:00,18.73,18.8,18.65,18.71,147990.0,17.8609,17.9276,17.7846,17.8418,147990.0
2023-11-08 11:30:00,18.71,18.8,18.65,18.74,213003.0,17.8418,17.9276,17.7846,17.8704,213003.0
2023-11-08 12:00:00,18.74,18.77,18.7,18.71,62771.0,17.8704,17.899,17.8323,17.8418,62771.0
2023-11-08 12:30:00,18.71,18.71,18.61,18.69,115788.0,17.8418,17.8418,17.7465,17.8227,115788.0
2023-11-08 13:00:00,18.68,18.75,18.61,18.66,100159.0,17.8132,17.88,17.7465,17.7941,100159.0
2023-11-08 13:30:00,18.66,18.71,18.65,18.71,43496.0,17.7941,17.8418,17.7846,17.8418,43496.0
2023-11-08 14:00:00,18.71,18.74,18.61,18.64,112937.0,17.8418,17.8704,17.7465,17.7751,112937.0
2023-11-08 14:30:00,18.64,18.84,18.63,18.84,188217.0,17.7751,17.9658,17.7655,17.9658,188217.0
2023-11-08 15:00:00,18.84,18.87,18.75,18.84,153303.0,17.9658,17.9944,17.88,17.9658,153303.0
2023-11-08 15:30:00,18.83,18.84,18.74,18.74,377835.0,17.9562,17.9658,17.8704,17.8704,377835.0
2023-11-09 09:30:00,18.89,18.94,18.7,18.89,246879.0,18.0135,18.0611,17.8323,18.0135,246879.0
2023-11-09 10:00:00,18.89,19.17,18.89,19.08,215707.0,18.0135,18.2805,18.0135,18.1946,215707.0
2023-11-09 10:30:00,19.08,19.2,19.07,19.15,155004.0,18.1946,18.3091,18.1851,18.2614,155004.0
2023-11-09 11:00:00,19.14,19.19,19.03,19.09,150822.0,18.2519,18.2995,18.147,18.2042,150822.0
2023-11-09 11:30:00,19.1,19.16,19.07,19.11,163005.0,18.2137,18.2709,18.1851,18.2233,163005.0
2023-11-09 12:00:00,19.1,19.22,19.09,19.21,51228.0,18.2137,18.3282,18.2042,18.3186,51228.0
2023-11-09 12:30:00,19.21,19.25,19.14,19.24,94703.0,18.3186,18.3568,18.2519,18.3472,94703.0
2023-11-09 13:00:00,19.25,19.29,19.06,19.07,137692.0,18.3568,18.3949,18.1756,18.1851,137692.0
2023-11-09 13:30:00,19.05,19.07,19.0,19.05,70022.0,18.166,18.1851,18.1184,18.166,70022.0
2023-11-09 14:00:00,19.05,19.15,18.97,19.0,178212.0,18.166,18.2614,18.0898,18.1184,178212.0
2023-11-09 14:30:00,18.99,19.02,18.88,18.89,118948.0,18.1088,18.1374,18.0039,18.0135,118948.0
2023-11-09 15:00:00,18.89,19.02,18.88,18.97,146720.0,18.0135,18.1374,18.0039,18.0898,146720.0
2023-11-09 15:30:00,18.97,19.0,18.85,18.87,516686.0,18.0898,18.1184,17.9753,17.9944,516686.0
2023-11-10 09:30:00,19.1,19.21,18.93,19.1,331399.0,18.2137,18.3186,18.0516,18.2137,331399.0
2023-11-10 10:00:00,19.08,19.28,19.07,19.21,191319.0,18.1946,18.3854,18.1851,18.3186,191319.0
2023-11-10 10:30:00,19.2,19.25,19.08,19.12,199819.0,18.3091,18.3568,18.1946,18.2328,199819.0
2023-11-10 11:00:00,19.12,19.28,19.1,19.22,279813.0,18.2328,18.3854,18.2137,18.3282,279813.0
2023-11-10 11:30:00,19.23,19.31,19.17,19.27,114829.0,18.3377,18.414,18.2805,18.3758,114829.0
2023-11-10 12:00:00,19.27,19.33,19.22,19.3,133430.0,18.3758,18.433,18.3282,18.4044,133430.0
2023-11-10 12:30:00,19.3,19.45,19.3,19.45,135111.0,18.4044,18.5475,18.4044,18.5475,135111.0
2023-11-10 13:00:00,19.45,19.48,19.37,19.46,129903.0,18.5475,18.5761,18.4712,18.557,129903.0
2023-11-10 13:30:00,19.46,19.5,19.38,19.41,106397.0,18.557,18.5952,18.4807,18.5093,106397.0
2023-11-10 14:00:00,19.41,19.49,19.32,19.33,163869.0,18.5093,18.5856,18.4235,18.433,163869.0
2023-11-10 14:30:00,19.33,19.38,19.28,19.3,257896.0,18.433,18.4807,18.3854,18.4044,257896.0
2023-11-10 15:00:00,19.3,19.35,19.27,19.35,374801.0,18.4044,18.4521,18.3758,18.4521,374801.0
2023-11-10 15:30:00,19.35,19.4,19.26,19.3,617774.0,18.4521,18.4998,18.3663,18.4044,617774.0
2023-11-13 09:30:00,19.27,19.42,19.13,19.38,74735.0,18.3758,18.5189,18.2423,18.4807,74735.0
2023-11-13 10:00:00,19.37,19.5,19.36,19.41,68225.0,18.4712,18.5952,18.4617,18.5093,68225.0
2023-11-13 10:30:00,19.39,19.45,19.38,19.42,61119.0,18.4903,18.5475,18.4807,18.5189,61119.0
2023-11-13 11:00:00,19.42,19.5,19.39,19.47,70980.0,18.5189,18.5952,18.4903,18.5666,70980.0
2023-11-13 11:30:00,19.48,19.54,19.4,19.52,73568.0,18.5761,18.6333,18.4998,18.6142,73568.0
2023-11-13 12:00:00,19.52,19.55,19.48,19.53,76436.0,18.6142,18.6428,18.5761,18.6238,76436.0
2023-11-13 12:30:00,19.54,19.56,19.45,19.5,59643.0,18.6333,18.6524,18.5475,18.5952,59643.0
2023-11-13 13:00:00,19.5,19.54,19.46,19.46,49587.0,18.5952,18.6333,18.557,18.557,49587.0
2023-11-13 13:30:00,19.46,19.54,19.45,19.53,37511.0,18.557,18.6333,18.5475,18.6238,37511.0
2023-11-13 14:00:00,19.53,19.56,19.45,19.51,72956.0,18.6238,18.6524,18.5475,18.6047,72956.0
2023-11-13 14:30:00,19.5,19.58,19.5,19.52,74231.0,18.5952,18.6714,18.5952,18.6142,74231.0
2023-11-13 15:00:00,19.51,19.54,19.47,19.51,132100.0,18.6047,18.6333,18.5666,18.6047,132100.0
2023-11-13 15:30:00,19.52,19.54,19.46,19.48,426047.0,18.6142,18.6333,18.557,18.5761,426047.0
2023-11-14 09:30:00,19.65,19.88,19.48,19.54,123307.0,18.7382,18.9575,18.5761,18.6333,123307.0
2023-11-14 10:00:00,19.54,19.7,19.46,19.7,77538.0,18.6333,18.7859,18.557,18.7859,77538.0
2023-11-14 10:30:00,19.71,19.83,19.6,19.8,179640.0,18.7954,18.9098,18.6905,18.8812,179640.0
2023-11-14 11:00:00,19.81,19.82,19.63,19.74,252878.0,18.8908,18.9003,18.7191,18.824,252878.0
2023-11-14 11:30:00,19.73,19.81,19.65,19.8,225688.0,18.8145,18.8908,18.7382,18.8812,225688.0
2023-11-14 12:00:00,19.81,19.83,19.7,19.76,76094.0,18.8908,18.9098,18.7859,18.8431,76094.0
2023-11-14 12:30:00,19.76,19.81,19.69,19.75,129294.0,18.8431,18.8908,18.7763,18.8336,129294.0
2023-11-14 13:00:00,19.76,19.85,19.74,19.79,67922.0,18.8431,18.9289,18.824,18.8717,67922.0
2023-11-14 13:30:00,19.79,19.92,19.79,19.89,108162.0,18.8717,18.9957,18.8717,18.9671,108162.0
2023-11-14 14:00:00,19.89,19.93,19.79,19.89,65058.0,18.9671,19.0052,18.8717,18.9671,65058.0
2023-11-14 14:30:00,19.89,19.94,19.87,19.88,60215.0,18.9671,19.0147,18.948,18.9575,60215.0
2023-11-14 15:00:00,19.89,20.02,19.87,20.0,127492.0,18.9671,19.091,18.948,19.072,127492.0
2023-11-14 15:30:00,20.0,20.04,19.86,19.87,386244.0,19.072,19.1101,18.9385,18.948,386244.0
2023-11-15 09:30:00,19.84,20.04,19.79,19.98,133055.0,18.9194,19.1101,18.8717,19.0529,133055.0
2023-11-15 10:00:00,19.98,20.23,19.98,20.23,82959.0,19.0529,19.2913,19.0529,19.2913,82959.0
2023-11-15 10:30:00,20.23,20.29,20.17,20.23,108731.0,19.2913,19.3485,19.2341,19.2913,108731.0
2023-11-15 11:00:00,20.22,20.28,20.01,20.13,137833.0,19.2817,19.339,19.0815,19.1959,137833.0
2023-11-15 11:30:00,20.13,20.13,19.94,20.01,147163.0,19.1959,19.1959,19.0147,19.0815,147163.0
2023-11-15 12:00:00,20.01,20.02,19.86,19.93,93503.0,19.0815,19.091,18.9385,19.0052,93503.0
2023-11-15 12:30:00,19.93,19.93,19.73,19.78,179417.0,19.0052,19.0052,18.8145,18.8622,179417.0
2023-11-15 13:00:00,19.77,19.83,19.75,19.82,153148.0,18.8526,18.9098,18.8336,18.9003,153148.0
2023-11-15 13:30:00,19.82,19.83,19.75,19.77,128842.0,18.9003,18.9098,18.8336,18.8526,128842.0
2023-11-15 14:00:00,19.77,19.81,19.69,19.76,109949.0,18.8526,18.8908,18.7763,18.8431,109949.0
2023-11-15 14:30:00,19.77,19.79,19.68,19.71,137761.0,18.8526,18.8717,18.7668,18.7954,137761.0
2023-11-15 15:00:00,19.71,19.72,19.62,19.63,113145.0,18.7954,18.8049,18.7096,18.7191,113145.0
2023-11-15 15:30:00,19.63,19.71,19.6,19.66,429479.0,18.7191,18.7954,18.6905,18.7477,429479.0
2023-11-16 09:30:00,19.38,19.58,19.04,19.05,145335.0,18.4807,18.6714,18.1565,18.166,145335.0
2023-11-16 10:00:00,19.05,19.16,18.77,18.85,312325.0,18.166,18.2709,17.899,17.9753,312325.0
2023-11-16 10:30:00,18.86,18.88,18.75,18.84,278062.0,17.9849,18.0039,17.88,17.9658,278062.0
2023-11-16 11:00:00,18.84,18.85,18.59,18.63,160973.0,17.9658,17.9753,17.7274,17.7655,160973.0
2023-11-16 11:30:00,18.63,18.65,18.43,18.46,163281.0,17.7655,17.7846,17.5748,17.6034,163281.0
2023-11-16 12:00:00,18.46,18.52,18.38,18.48,108381.0,17.6034,17.6606,17.5271,17.6225,108381.0
2023-11-16 12:30:00,18.48,18.49,18.34,18.37,282906.0,17.6225,17.632,17.489,17.5176,282906.0
2023-11-16 13:00:00,18.36,18.4,18.29,18.38,129112.0,17.5081,17.5462,17.4413,17.5271,129112.0
2023-11-16 13:30:00,18.38,18.5,18.36,18.49,106331.0,17.5271,17.6416,17.5081,17.632,106331.0
2023-11-16 14:00:00,18.48,18.64,18.48,18.55,265523.0,17.6225,17.7751,17.6225,17.6892,265523.0
2023-11-16 14:30:00,18.55,18.66,18.51,18.64,108571.0,17.6892,17.7941,17.6511,17.7751,108571.0
2023-11-16 15:00:00,18.63,18.75,18.59,18.73,209406.0,17.7655,17.88,17.7274,17.8609,209406.0
2023-11-16 15:30:00,18.73,18.77,18.66,18.72,443602.0,17.8609,17.899,17.7941,17.8514,443602.0
2023-11-17 09:30:00,19.0,19.23,18.95,19.07,196862.0,18.1184,18.3377,18.0707,18.1851,196862.0
2023-11-17 10:00:00,19.07,19.22,19.06,19.21,190010.0,18.1851,18.3282,18.1756,18.3186,190010.0
2023-11-17 10:30:00,19.21,19.37,19.16,19.34,174254.0,18.3186,18.4712,18.2709,18.4426,174254.0
2023-11-17 11:00:00,19.34,19.36,19.16,19.18,172950.0,18.4426,18.4617,18.2709,18.29,172950.0
2023-11-17 11:30:00,19.17,19.26,19.16,19.22,90180.0,18.2805,18.3663,18.2709,18.3282,90180.0
2023-11-17 12:00:00,19.21,19.28,19.19,19.25,132064.0,18.3186,18.3854,18.2995,18.3568,132064.0
2023-11-17 12:30:00,19.25,19.32,19.22,19.29,91447.0,18.3568,18.4235,18.3282,18.3949,91447.0
2023-11-17 13:00:00,19.28,19.31,19.22,19.3,159387.0,18.3854,18.414,18.3282,18.4044,159387.0
2023-11-17 13:30:00,19.3,19.44,19.29,19.42,246075.0,18.4044,18.5379,18.3949,18.5189,246075.0
2023-11-17 14:00:00,19.42,19.5,19.38,19.45,189859.0,18.5189,18.5952,18.4807,18.5475,189859.0
2023-11-17 14:30:00,19.46,19.56,19.44,19.56,217619.0,18.557,18.6524,18.5379,18.6524,217619.0
2023-11-17 15:00:00,19.56,19.57,19.38,19.5,370165.0,18.6524,18.6619,18.4807,18.5952,370165.0
2023-11-17 15:30:00,19.51,19.52,19.4,19.45,790813.0,18.6047,18.6142,18.4998,18.5475,790813.0
2023-11-20 09:30:00,19.7,19.7,19.36,19.61,297667.0,18.7859,18.7859,18.4617,18.7001,297667.0
2023-11-20 10:00:00,19.61,19.68,19.51,19.59,197230.0,18.7001,18.7668,18.6047,18.681,197230.0
2023-11-20 10:30:00,19.58,19.59,19.47,19.53,81021.0,18.6714,18.681,18.5666,18.6238,81021.0
2023-11-20 11:00:00,19.52,19.52,19.4,19.45,101018.0,18.6142,18.6142,18.4998,18.5475,101018.0
2023-11-20 11:30:00,19.44,19.48,19.42,19.45,63680.0,18.5379,18.5761,18.5189,18.5475,63680.0
2023-11-20 12:00:00,19.45,19.49,19.4,19.44,108679.0,18.5475,18.5856,18.4998,18.5379,108679.0
2023-11-20 12:30:00,19.45,19.46,19.37,19.39,50369.0,18.5475,18.557,18.4712,18.4903,50369.0
2023-11-20 13:00:00,19.39,19.44,19.37,19.38,56530.0,18.4903,18.5379,18.4712,18.4807,56530.0
2023-11-20 13:30:00,19.39,19.43,19.34,19.4,163423.0,18.4903,18.5284,18.4426,18.4998,163423.0
2023-11-20 14:00:00,19.4,19.4,19.25,19.28,158337.0,18.4998,18.4998,18.3568,18.3854,158337.0
2023-11-20 14:30:00,19.28,19.33,19.25,19.28,277715.0,18.3854,18.433,18.3568,18.3854,277715.0
2023-11-20 15:00:00,19.28,19.35,19.22,19.32,248922.0,18.3854,18.4521,18.3282,18.4235,248922.0
2023-11-20 15:30:00,19.31,19.33,19.23,19.27,392273.0,18.414,18.433,18.3377,18.3758,392273.0
2023-11-21 09:30:00,19.09,19.16,18.93,19.04,104830.0,18.2042,18.2709,18.0516,18.1565,104830.0
2023-11-21 10:00:00,19.03,19.08,18.89,18.94,132004.0,18.147,18.1946,18.0135,18.0611,132004.0
2023-11-21 10:30:00,18.95,19.15,18.95,19.14,75857.0,18.0707,18.2614,18.0707,18.2519,75857.0
2023-11-21 11:00:00,19.14,19.19,18.96,19.04,212519.0,18.2519,18.2995,18.0802,18.1565,212519.0
2023-11-21 11:30:00,19.02,19.05,18.97,19.0,129746.0,18.1374,18.166,18.0898,18.1184,129746.0
2023-11-21 12:00:00,19.0,19.05,18.96,19.05,73731.0,18.1184,18.166,18.0802,18.166,73731.0
2023-11-21 12:30:00,19.04,19.12,19.02,19.09,128634.0,18.1565,18.2328,18.1374,18.2042,128634.0
2023-11-21 13:00:00,19.09,19.11,18.97,19.01,83075.0,18.2042,18.2233,18.0898,18.1279,83075.0
2023-11-21 13:30:00,19.01,19.05,19.0,19.01,83349.0,18.1279,18.166,18.1184,18.1279,83349.0
2023-11-21 14:00:00,19.01,19.12,19.0,19.09,139925.0,18.1279,18.2328,18.1184,18.2042,139925.0
2023-11-21 14:30:00,19.08,19.09,18.99,19.05,94677.0,18.1946,18.2042,18.1088,18.166,94677.0
2023-11-21 15:00:00,19.04,19.08,19.01,19.07,101484.0,18.1565,18.1946,18.1279,18.1851,101484.0
2023-11-21 15:30:00,19.07,19.08,19.01,19.03,365677.0,18.1851,18.1946,18.1279,18.147,365677.0
2023-11-22 09:30:00,18.53,18.74,18.42,18.64,215901.0,17.6702,17.8704,17.5653,17.7751,215901.0
2023-11-22 10:00:00,18.63,18.77,18.56,18.76,216699.0,17.7655,17.899,17.6988,17.8895,216699.0
2023-11-22 10:30:00,18.74,18.91,18.71,18.9,112853.0,17.8704,18.0325,17.8418,18.023,112853.0
2023-11-22 11:00:00,18.91,19.01,18.87,18.99,166398.0,18.0325,18.1279,17.9944,18.1088,166398.0
2023-11-22 11:30:00,18.99,19.02,18.91,19.0,100022.0,18.1088,18.1374,18.0325,18.1184,100022.0
2023-11-22 12:00:00,19.02,19.09,18.97,19.07,152562.0,18.1374,18.2042,18.0898,18.1851,152562.0
2023-11-22 12:30:00,19.07,19.07,18.93,18.99,75750.0,18.1851,18.1851,18.0516,18.1088,75750.0
2023-11-22 13:00:00,18.99,19.04,18.98,19.03,59686.0,18.1088,18.1565,18.0993,18.147,59686.0
2023-11-22 13:30:00,19.03,19.07,18.99,19.05,35151.0,18.147,18.1851,18.1088,18.166,35151.0
2023-11-22 14:00:00,19.05,19.15,19.05,19.14,71917.0,18.166,18.2614,18.166,18.2519,71917.0
2023-11-22 14:30:00,19.14,19.14,19.0,19.04,146130.0,18.2519,18.2519,18.1184,18.1565,146130.0
2023-11-22 15:00:00,19.03,19.08,18.96,19.0,273379.0,18.147,18.1946,18.0802,18.1184,273379.0
2023-11-22 15:30:00,18.99,19.0,18.93,18.95,788141.0,18.1088,18.1184,18.0516,18.0707,788141.0
2023-11-24 09:30:00,19.03,19.33,19.02,19.23,234470.0,18.147,18.433,18.1374,18.3377,234470.0
2023-11-24 10:00:00,19.22,19.3,19.2,19.27,146054.0,18.3282,18.4044,18.3091,18.3758,146054.0
2023-11-24 10:30:00,19.27,19.32,19.25,19.27,77768.0,18.3758,18.4235,18.3568,18.3758,77768.0
2023-11-24 11:00:00,19.26,19.27,19.15,19.18,155681.0,18.3663,18.3758,18.2614,18.29,155681.0
2023-11-24 11:30:00,19.18,19.22,19.12,19.12,177968.0,18.29,18.3282,18.2328,18.2328,177968.0
2023-11-24 12:00:00,19.12,19.2,19.11,19.17,154198.0,18.2328,18.3091,18.2233,18.2805,154198.0
2023-11-24 12:30:00,19.18,19.22,19.05,19.09,213760.0,18.29,18.3282,18.166,18.2042,213760.0
2023-11-27 09:30:00,18.95,19.04,18.81,18.98,134308.0,18.0707,18.1565,17.9372,18.0993,134308.0
2023-11-27 10:00:00,18.98,19.13,18.97,19.11,141818.0,18.0993,18.2423,18.0898,18.2233,141818.0
2023-11-27 10:30:00,19.11,19.16,19.06,19.1,102372.0,18.2233,18.2709,18.1756,18.2137,102372.0
2023-11-27 11:00:00,19.09,19.09,18.96,19.05,60674.0,18.2042,18.2042,18.0802,18.166,60674.0
2023-11-27 11:30:00,19.05,19.06,18.92,18.96,57282.0,18.166,18.1756,18.0421,18.0802,57282.0
2023-11-27 12:00:00,18.95,18.97,18.85,18.86,79757.0,18.0707,18.0898,17.9753,17.9849,79757.0
2023-11-27 12:30:00,18.85,18.91,18.79,18.85,69385.0,17.9753,18.0325,17.9181,17.9753,69385.0
2023-11-27 13:00:00,18.85,19.0,18.81,18.97,179671.0,17.9753,18.1184,17.9372,18.0898,179671.0
2023-11-27 13:30:00,18.96,19.03,18.94,19.01,361430.0,18.0802,18.147,18.0611,18.1279,361430.0
2023-11-27 14:00:00,19.01,19.1,19.0,19.05,221116.0,18.1279,18.2137,18.1184,18.166,221116.0
2023-11-27 14:30:00,19.05,19.15,19.04,19.12,185136.0,18.166,18.2614,18.1565,18.2328,185136.0
2023-11-27 15:00:00,19.12,19.14,19.09,19.13,101868.0,18.2328,18.2519,18.2042,18.2423,101868.0
2023-11-27 15:30:00,19.13,19.21,19.13,19.16,366533.0,18.2423,18.3186,18.2423,18.2709,366533.0
2023-11-28 09:30:00,19.19,19.19,18.88,19.03,276215.0,18.2995,18.2995,18.0039,18.147,276215.0
2023-11-28 10:00:00,19.04,19.09,18.94,19.09,97896.0,18.1565,18.2042,18.0611,18.2042,97896.0
2023-11-28 10:30:00,19.08,19.21,19.03,19.16,100472.0,18.1946,18.3186,18.147,18.2709,100472.0
2023-11-28 11:00:00,19.16,19.17,19.07,19.16,44176.0,18.2709,18.2805,18.1851,18.2709,44176.0
2023-11-28 11:30:00,19.16,19.2,19.11,19.16,88333.0,18.2709,18.3091,18.2233,18.2709,88333.0
2023-11-28 12:00:00,19.16,19.21,19.1,19.1,260378.0,18.2709,18.3186,18.2137,18.2137,260378.0
2023-11-28 12:30:00,19.1,19.14,19.05,19.05,95015.0,18.2137,18.2519,18.166,18.166,95015.0
2023-11-28 13:00:00,19.03,19.03,18.87,18.87,188815.0,18.147,18.147,17.9944,17.9944,188815.0
2023-11-28 13:30:00,18.87,18.92,18.86,18.9,104451.0,17.9944,18.0421,17.9849,18.023,104451.0
2023-11-28 14:00:00,18.9,18.93,18.85,18.87,105673.0,18.023,18.0516,17.9753,17.9944,105673.0
2023-11-28 14:30:00,18.87,18.93,18.85,18.85,145264.0,17.9944,18.0516,17.9753,17.9753,145264.0
2023-11-28 15:00:00,18.85,18.89,18.82,18.85,158901.0,17.9753,18.0135,17.9467,17.9753,158901.0
2023-11-28 15:30:00,18.85,18.93,18.85,18.89,569180.0,17.9753,18.0516,17.9753,18.0135,569180.0
2023-11-29 09:30:00,18.97,19.06,18.9,18.93,103831.0,18.0898,18.1756,18.023,18.0516,103831.0
2023-11-29 10:00:00,18.93,18.94,18.76,18.85,55138.0,18.0516,18.0611,17.8895,17.9753,55138.0
2023-11-29 10:30:00,18.85,18.88,18.75,18.87,90504.0,17.9753,18.0039,17.88,17.9944,90504.0
2023-11-29 11:00:00,18.87,19.01,18.86,18.87,149906.0,17.9944,18.1279,17.9849,17.9944,149906.0
2023-11-29 11:30:00,18.88,19.01,18.85,18.98,58284.0,18.0039,18.1279,17.9753,18.0993,58284.0
2023-11-29 12:00:00,18.98,19.03,18.96,18.98,52583.0,18.0993,18.147,18.0802,18.0993,52583.0
2023-11-29 12:30:00,18.97,18.98,18.92,18.95,47924.0,18.0898,18.0993,18.0421,18.0707,47924.0
2023-11-29 13:00:00,18.95,18.96,18.91,18.96,45263.0,18.0707,18.0802,18.0325,18.0802,45263.0
2023-11-29 13:30:00,18.95,19.01,18.95,18.99,51290.0,18.0707,18.1279,18.0707,18.1088,51290.0
2023-11-29 14:00:00,19.0,19.04,18.96,18.98,82550.0,18.1184,18.1565,18.0802,18.0993,82550.0
2023-11-29 14:30:00,18.98,18.98,18.87,18.88,79294.0,18.0993,18.0993,17.9944,18.0039,79294.0
2023-11-29 15:00:00,18.89,18.89,18.81,18.84,90428.0,18.0135,18.0135,17.9372,17.9658,90428.0
2023-11-29 15:30:00,18.85,19.01,18.84,18.94,743005.0,17.9753,18.1279,17.9658,18.0611,743005.0
2023-11-30 09:30:00,19.2,19.4,19.07,19.39,271227.0,18.3091,18.4998,18.1851,18.4903,271227.0
2023-11-30 10:00:00,19.39,19.51,19.35,19.38,201382.0,18.4903,18.6047,18.4521,18.4807,201382.0
2023-11-30 10:30:00,19.37,19.37,19.09,19.09,74408.0,18.4712,18.4712,18.2042,18.2042,74408.0
2023-11-30 11:00:00,19.09,19.1,18.81,18.81,104782.0,18.2042,18.2137,17.9372,17.9372,104782.0
2023-11-30 11:30:00,18.81,18.85,18.67,18.73,146285.0,17.9372,17.9753,17.8037,17.8609,146285.0
2023-11-30 12:00:00,18.73,18.81,18.72,18.75,55450.0,17.8609,17.9372,17.8514,17.88,55450.0
2023-11-30 12:30:00,18.75,18.89,18.73,18.84,67255.0,17.88,18.0135,17.8609,17.9658,67255.0
2023-11-30 13:00:00,18.84,18.93,18.83,18.83,54812.0,17.9658,18.0516,17.9562,17.9562,54812.0
2023-11-30 13:30:00,18.83,18.86,18.79,18.85,63100.0,17.9562,17.9849,17.9181,17.9753,63100.0
2023-11-30 14:00:00,18.85,18.88,18.81,18.88,84892.0,17.9753,18.0039,17.9372,18.0039,84892.0
2023-11-30 14:30:00,18.87,18.92,18.86,18.91,103189.0,17.9944,18.0421,17.9849,18.0325,103189.0
2023-11-30 15:00:00,18.9,18.91,18.83,18.85,154086.0,18.023,18.0325,17.9562,17.9753,154086.0
2023-11-30 15:30:00,18.85,18.87,18.79,18.82,717213.0,17.9753,17.9944,17.9181,17.9467,717213.0
2023-12-01 09:30:00,18.78,19.09,18.72,19.07,151151.0,17.9086,18.2042,17.8514,18.1851,151151.0
2023-12-01 10:00:00,19.08,19.28,19.08,19.19,170963.0,18.1946,18.3854,18.1946,18.2995,170963.0
2023-12-01 10:30:00,19.19,19.28,19.16,19.25,110258.0,18.2995,18.3854,18.2709,18.3568,110258.0
2023-12-01 11:00:00,19.24,19.43,19.16,19.41,152682.0,18.3472,18.5284,18.2709,18.5093,152682.0
2023-12-01 11:30:00,19.41,19.47,19.36,19.46,328727.0,18.5093,18.5666,18.4617,18.557,328727.0
2023-12-01 12:00:00,19.46,19.51,19.45,19.48,161481.0,18.557,18.6047,18.5475,18.5761,161481.0
2023-12-01 12:30:00,19.48,19.51,19.41,19.48,82972.0,18.5761,18.6047,18.5093,18.5761,82972.0
2023-12-01 13:00:00,19.48,19.48,19.15,19.16,142246.0,18.5761,18.5761,18.2614,18.2709,142246.0
2023-12-01 13:30:00,19.16,19.19,19.09,19.14,128096.0,18.2709,18.2995,18.2042,18.2519,128096.0
2023-12-01 14:00:00,19.15,19.21,19.11,19.12,80115.0,18.2614,18.3186,18.2233,18.2328,80115.0
2023-12-01 14:30:00,19.11,19.24,19.1,19.17,104108.0,18.2233,18.3472,18.2137,18.2805,104108.0
2023-12-01 15:00:00,19.18,19.18,19.1,19.14,152530.0,18.29,18.29,18.2137,18.2519,152530.0
2023-12-01 15:30:00,19.15,19.17,19.08,19.13,640990.0,18.2614,18.2805,18.1946,18.2423,640990.0
2023-12-04 09:30:00,18.89,19.0,18.71,18.78,216394.0,18.0135,18.1184,17.8418,17.9086,216394.0
2023-12-04 10:00:00,18.77,19.23,18.73,19.21,641264.0,17.899,18.3377,17.8609,18.3186,641264.0
2023-12-04 10:30:00,19.21,19.26,18.96,19.0,302001.0,18.3186,18.3663,18.0802,18.1184,302001.0
2023-12-04 11:00:00,18.99,19.0,18.89,18.95,94162.0,18.1088,18.1184,18.0135,18.0707,94162.0
2023-12-04 11:30:00,18.95,19.06,18.9,19.06,92548.0,18.0707,18.1756,18.023,18.1756,92548.0
2023-12-04 12:00:00,19.07,19.14,19.03,19.11,176031.0,18.1851,18.2519,18.147,18.2233,176031.0
2023-12-04 12:30:00,19.11,19.16,19.05,19.09,288590.0,18.2233,18.2709,18.166,18.2042,288590.0
2023-12-04 13:00:00,19.1,19.13,19.01,19.02,177063.0,18.2137,18.2423,18.1279,18.1374,177063.0
2023-12-04 13:30:00,19.02,19.13,19.01,19.07,147341.0,18.1374,18.2423,18.1279,18.1851,147341.0
2023-12-04 14:00:00,19.06,19.11,19.0,19.03,216620.0,18.1756,18.2233,18.1184,18.147,216620.0
2023-12-04 14:30:00,19.02,19.08,19.01,19.05,145760.0,18.1374,18.1946,18.1279,18.166,145760.0
2023-12-04 15:00:00,19.05,19.06,18.96,18.96,181643.0,18.166,18.1756,18.0802,18.0802,181643.0
2023-12-04 15:30:00,18.96,19.06,18.9,19.03,448956.0,18.0802,18.1756,18.023,18.147,448956.0
2023-12-05 09:30:00,19.02,19.08,18.77,18.82,113730.0,18.1374,18.1946,17.899,17.9467,113730.0
2023-12-05 10:00:00,18.86,18.9,18.78,18.85,116795.0,17.9849,18.023,17.9086,17.9753,116795.0
2023-12-05 10:30:00,18.85,18.9,18.75,18.85,139191.0,17.9753,18.023,17.88,17.9753,139191.0
2023-12-05 11:00:00,18.85,18.89,18.79,18.85,107188.0,17.9753,18.0135,17.9181,17.9753,107188.0
2023-12-05 11:30:00,18.85,18.89,18.82,18.87,91253.0,17.9753,18.0135,17.9467,17.9944,91253.0
2023-12-05 12:00:00,18.87,18.89,18.69,18.71,234503.0,17.9944,18.0135,17.8227,17.8418,234503.0
2023-12-05 12:30:00,18.7,18.77,18.61,18.75,92846.0,17.8323,17.899,17.7465,17.88,92846.0
2023-12-05 13:00:00,18.75,18.77,18.7,18.71,61587.0,17.88,17.899,17.8323,17.8418,61587.0
2023-12-05 13:30:00,18.71,18.76,18.69,18.71,60926.0,17.8418,17.8895,17.8227,17.8418,60926.0
2023-12-05 14:00:00,18.71,18.76,18.7,18.72,141056.0,17.8418,17.8895,17.8323,17.8514,141056.0
2023-12-05 14:30:00,18.72,18.81,18.72,18.78,101695.0,17.8514,17.9372,17.8514,17.9086,101695.0
2023-12-05 15:00:00,18.77,18.8,18.72,18.76,191953.0,17.899,17.9276,17.8514,17.8895,191953.0
2023-12-05 15:30:00,18.76,18.81,18.74,18.76,443394.0,17.8895,17.9372,17.8704,17.8895,443394.0
2023-12-06 09:30:00,18.64,18.95,18.62,18.95,181760.0,17.7751,18.0707,17.756,18.0707,181760.0
2023-12-06 10:00:00,18.95,19.03,18.77,18.83,205507.0,18.0707,18.147,17.899,17.9562,205507.0
2023-12-06 10:30:00,18.82,18.84,18.61,18.64,330501.0,17.9467,17.9658,17.7465,17.7751,330501.0
2023-12-06 11:00:00,18.63,18.63,18.44,18.55,254570.0,17.7655,17.7655,17.5843,17.6892,254570.0
2023-12-06 11:30:00,18.55,18.58,18.35,18.39,331856.0,17.6892,17.7178,17.4985,17.5367,331856.0
2023-12-06 12:00:00,18.39,18.42,18.3,18.4,261540.0,17.5367,17.5653,17.4508,17.5462,261540.0
2023-12-06 12:30:00,18.39,18.53,18.39,18.47,432395.0,17.5367,17.6702,17.5367,17.613,432395.0
2023-12-06 13:00:00,18.48,18.61,18.45,18.6,158461.0,17.6225,17.7465,17.5939,17.7369,158461.0
2023-12-06 13:30:00,18.61,18.67,18.59,18.61,83236.0,17.7465,17.8037,17.7274,17.7465,83236.0
2023-12-06 14:00:00,18.62,18.67,18.52,18.58,261017.0,17.756,17.8037,17.6606,17.7178,261017.0
2023-12-06 14:30:00,18.58,18.61,18.54,18.56,153333.0,17.7178,17.7465,17.6797,17.6988,153333.0
2023-12-06 15:00:00,18.56,18.58,18.44,18.45,106831.0,17.6988,17.7178,17.5843,17.5939,106831.0
2023-12-06 15:30:00,18.45,18.45,18.38,18.38,322164.0,17.5939,17.5939,17.5271,17.5271,322164.0
2023-12-07 09:30:00,18.48,18.61,18.41,18.57,111956.0,17.6702,17.7945,17.6033,17.7563,111956.0
2023-12-07 10:00:00,18.56,18.63,18.5,18.55,123611.0,17.7467,17.8137,17.6894,17.7372,123611.0
2023-12-07 10:30:00,18.56,18.62,18.45,18.5,149636.0,17.7467,17.8041,17.6416,17.6894,149636.0
2023-12-07 11:00:00,18.49,18.55,18.44,18.52,144969.0,17.6798,17.7372,17.632,17.7085,144969.0
2023-12-07 11:30:00,18.52,18.57,18.48,18.54,167827.0,17.7085,17.7563,17.6702,17.7276,167827.0
2023-12-07 12:00:00,18.54,18.54,18.32,18.32,109036.0,17.7276,17.7276,17.5173,17.5173,109036.0
2023-12-07 12:30:00,18.33,18.47,18.31,18.44,144187.0,17.5268,17.6607,17.5077,17.632,144187.0
2023-12-07 13:00:00,18.44,18.51,18.4,18.5,127652.0,17.632,17.6989,17.5938,17.6894,127652.0
2023-12-07 13:30:00,18.5,18.5,18.42,18.44,93913.0,17.6894,17.6894,17.6129,17.632,93913.0
2023-12-07 14:00:00,18.43,18.52,18.42,18.48,205216.0,17.6224,17.7085,17.6129,17.6702,205216.0
2023-12-07 14:30:00,18.49,18.5,18.36,18.37,89388.0,17.6798,17.6894,17.5555,17.5651,89388.0
2023-12-07 15:00:00,18.38,18.5,18.35,18.5,140608.0,17.5746,17.6894,17.5459,17.6894,140608.0
2023-12-07 15:30:00,18.5,18.51,18.44,18.45,501592.0,17.6894,17.6989,17.632,17.6416,501592.0
2023-12-08 09:30:00,19.0,19.23,18.95,19.05,327931.0,18.1675,18.3874,18.1197,18.2153,327931.0
2023-12-08 10:00:00,19.05,19.25,19.05,19.19,228452.0,18.2153,18.4065,18.2153,18.3491,228452.0
2023-12-08 10:30:00,19.18,19.21,19.03,19.03,293780.0,18.3396,18.3683,18.1961,18.1961,293780.0
2023-12-08 11:00:00,19.04,19.06,18.91,18.98,121376.0,18.2057,18.2248,18.0814,18.1483,121376.0
2023-12-08 11:30:00,18.98,19.05,18.93,18.96,138284.0,18.1483,18.2153,18.1005,18.1292,138284.0
2023-12-08 12:00:00,18.96,18.99,18.88,18.91,201808.0,18.1292,18.1579,18.0527,18.0814,201808.0
2023-12-08 12:30:00,18.91,18.91,18.79,18.81,107585.0,18.0814,18.0814,17.9667,17.9858,107585.0
2023-12-08 13:00:00,18.81,18.87,18.74,18.86,108952.0,17.9858,18.0432,17.9189,18.0336,108952.0
2023-12-08 13:30:00,18.86,18.98,18.85,18.95,105123.0,18.0336,18.1483,18.024,18.1197,105123.0
2023-12-08 14:00:00,18.95,19.02,18.92,19.02,179941.0,18.1197,18.1866,18.091,18.1866,179941.0
2023-12-08 14:30:00,19.02,19.02,18.94,18.94,355943.0,18.1866,18.1866,18.1101,18.1101,355943.0
2023-12-08 15:00:00,18.94,18.94,18.83,18.88,299596.0,18.1101,18.1101,18.0049,18.0527,299596.0
2023-12-08 15:30:00,18.88,18.94,18.87,18.93,942723.0,18.0527,18.1101,18.0432,18.1005,942723.0
2023-12-11 09:30:00,18.83,19.02,18.78,18.93,111704.0,18.0049,18.1866,17.9571,18.1005,111704.0
2023-12-11 10:00:00,18.93,19.08,18.91,18.95,227127.0,18.1005,18.244,18.0814,18.1197,227127.0
2023-12-11 10:30:00,18.96,19.01,18.93,18.97,119533.0,18.1292,18.177,18.1005,18.1388,119533.0
2023-12-11 11:00:00,18.96,19.0,18.82,18.85,149758.0,18.1292,18.1675,17.9953,18.024,149758.0
2023-12-11 11:30:00,18.85,18.91,18.8,18.82,247527.0,18.024,18.0814,17.9762,17.9953,247527.0
2023-12-11 12:00:00,18.82,18.82,18.64,18.67,142311.0,17.9953,17.9953,17.8232,17.8519,142311.0
2023-12-11 12:30:00,18.68,18.76,18.66,18.74,103978.0,17.8615,17.938,17.8424,17.9189,103978.0
2023-12-11 13:00:00,18.75,18.83,18.72,18.79,96980.0,17.9284,18.0049,17.8997,17.9667,96980.0
2023-12-11 13:30:00,18.79,18.81,18.78,18.78,83804.0,17.9667,17.9858,17.9571,17.9571,83804.0
2023-12-11 14:00:00,18.79,18.81,18.69,18.75,87886.0,17.9667,17.9858,17.871,17.9284,87886.0
2023-12-11 14:30:00,18.74,18.8,18.74,18.75,98497.0,17.9189,17.9762,17.9189,17.9284,98497.0
2023-12-11 15:00:00,18.75,18.84,18.74,18.8,155666.0,17.9284,18.0145,17.9189,17.9762,155666.0
2023-12-11 15:30:00,18.8,18.81,18.72,18.75,445570.0,17.9762,17.9858,17.8997,17.9284,445570.0
2023-12-12 09:30:00,18.49,18.55,18.36,18.47,153395.0,17.6798,17.7372,17.5555,17.6607,153395.0
2023-12-12 10:00:00,18.48,18.59,18.44,18.53,121739.0,17.6702,17.7754,17.632,17.7181,121739.0
2023-12-12 10:30:00,18.52,18.64,18.52,18.61,105726.0,17.7085,17.8232,17.7085,17.7945,105726.0
2023-12-12 11:00:00,18.6,18.6,18.5,18.52,65748.0,17.785,17.785,17.6894,17.7085,65748.0
2023-12-12 11:30:00,18.51,18.54,18.46,18.5,86125.0,17.6989,17.7276,17.6511,17.6894,86125.0
2023-12-12 12:00:00,18.49,18.55,18.46,18.54,99172.0,17.6798,17.7372,17.6511,17.7276,99172.0
2023-12-12 12:30:00,18.54,18.55,18.45,18.45,76497.0,17.7276,17.7372,17.6416,17.6416,76497.0
2023-12-12 13:00:00,18.45,18.54,18.43,18.53,89117.0,17.6416,17.7276,17.6224,17.7181,89117.0
2023-12-12 13:30:00,18.54,18.6,18.53,18.59,70433.0,17.7276,17.785,17.7181,17.7754,70433.0
2023-12-12 14:00:00,18.58,18.62,18.57,18.62,91401.0,17.7659,17.8041,17.7563,17.8041,91401.0
2023-12-12 14:30:00,18.62,18.66,18.59,18.64,98651.0,17.8041,17.8424,17.7754,17.8232,98651.0
2023-12-12 15:00:00,18.64,18.69,18.62,18.63,106012.0,17.8232,17.871,17.8041,17.8137,106012.0
2023-12-12 15:30:00,18.63,18.65,18.54,18.54,392915.0,17.8137,17.8328,17.7276,17.7276,392915.0
2023-12-13 09:30:00,18.66,18.72,18.5,18.68,133562.0,17.8424,17.8997,17.6894,17.8615,133562.0
2023-12-13 10:00:00,18.68,18.73,18.58,18.61,245285.0,17.8615,17.9093,17.7659,17.7945,245285.0
2023-12-13 10:30:00,18.61,18.84,18.58,18.82,160545.0,17.7945,18.0145,17.7659,17.9953,160545.0
2023-12-13 11:00:00,18.82,18.88,18.71,18.73,142756.0,17.9953,18.0527,17.8902,17.9093,142756.0
2023-12-13 11:30:00,18.74,18.84,18.74,18.82,173629.0,17.9189,18.0145,17.9189,17.9953,173629.0
2023-12-13 12:00:00,18.82,18.83,18.66,18.68,116926.0,17.9953,18.0049,17.8424,17.8615,116926.0
2023-12-13 12:30:00,18.68,18.71,18.64,18.68,80739.0,17.8615,17.8902,17.8232,17.8615,80739.0
2023-12-13 13:00:00,18.68,18.68,18.61,18.64,90993.0,17.8615,17.8615,17.7945,17.8232,90993.0
2023-12-13 13:30:00,18.64,18.75,18.63,18.75,83174.0,17.8232,17.9284,17.8137,17.9284,83174.0
2023-12-13 14:00:00,18.75,18.96,18.74,18.89,156783.0,17.9284,18.1292,17.9189,18.0623,156783.0
2023-12-13 14:30:00,18.89,19.09,18.85,19.07,337997.0,18.0623,18.2535,18.024,18.2344,337997.0
2023-12-13 15:00:00,19.07,19.14,18.93,18.98,195717.0,18.2344,18.3013,18.1005,18.1483,195717.0
2023-12-13 15:30:00,18.97,19.14,18.96,19.11,602680.0,18.1388,18.3013,18.1292,18.2726,602680.0
2023-12-14 09:30:00,19.48,19.83,19.38,19.83,350247.0,18.6264,18.9611,18.5308,18.9611,350247.0
2023-12-14 10:00:00,19.82,19.89,19.69,19.84,271383.0,18.9515,19.0185,18.8272,18.9707,271383.0
2023-12-14 10:30:00,19.84,19.96,19.77,19.87,397871.0,18.9707,19.0854,18.9037,18.9993,397871.0
2023-12-14 11:00:00,19.87,20.03,19.85,20.01,342070.0,18.9993,19.1523,18.9802,19.1332,342070.0
2023-12-14 11:30:00,20.01,20.03,19.93,20.01,214519.0,19.1332,19.1523,19.0567,19.1332,214519.0
2023-12-14 12:00:00,20.01,20.12,19.97,19.98,153768.0,19.1332,19.2384,19.095,19.1045,153768.0
2023-12-14 12:30:00,19.98,20.13,19.97,20.03,490210.0,19.1045,19.2479,19.095,19.1523,490210.0
2023-12-14 13:00:00,20.04,20.05,19.93,20.02,202625.0,19.1619,19.1715,19.0567,19.1428,202625.0
2023-12-14 13:30:00,20.01,20.04,19.91,19.95,217518.0,19.1332,19.1619,19.0376,19.0758,217518.0
2023-12-14 14:00:00,19.94,19.99,19.88,19.91,139209.0,19.0663,19.1141,19.0089,19.0376,139209.0
2023-12-14 14:30:00,19.91,20.11,19.9,20.09,474984.0,19.0376,19.2288,19.028,19.2097,474984.0
2023-12-14 15:00:00,20.09,20.13,20.05,20.09,351823.0,19.2097,19.2479,19.1715,19.2097,351823.0
2023-12-14 15:30:00,20.09,20.12,20.02,20.07,1067819.0,19.2097,19.2384,19.1428,19.1906,1067819.0
2023-12-15 09:30:00,20.03,20.05,19.76,19.79,390760.0,19.1523,19.1715,18.8942,18.9228,390760.0
2023-12-15 10:00:00,19.8,19.91,19.61,19.7,97355.0,18.9324,19.0376,18.7507,18.8368,97355.0
2023-12-15 10:30:00,19.7,19.82,19.67,19.76,120410.0,18.8368,18.9515,18.8081,18.8942,120410.0
2023-12-15 11:00:00,19.76,19.8,19.63,19.77,70727.0,18.8942,18.9324,18.7699,18.9037,70727.0
2023-12-15 11:30:00,19.76,19.79,19.68,19.71,102149.0,18.8942,18.9228,18.8177,18.8463,102149.0
2023-12-15 12:00:00,19.71,19.81,19.7,19.75,98534.0,18.8463,18.942,18.8368,18.8846,98534.0
2023-12-15 12:30:00,19.75,19.78,19.69,19.78,72589.0,18.8846,18.9133,18.8272,18.9133,72589.0
2023-12-15 13:00:00,19.78,19.81,19.71,19.77,68817.0,18.9133,18.942,18.8463,18.9037,68817.0
2023-12-15 13:30:00,19.77,19.77,19.68,19.7,67780.0,18.9037,18.9037,18.8177,18.8368,67780.0
2023-12-15 14:00:00,19.68,19.75,19.66,19.75,110536.0,18.8177,18.8846,18.7985,18.8846,110536.0
2023-12-15 14:30:00,19.75,19.84,19.74,19.84,136975.0,18.8846,18.9707,18.875,18.9707,136975.0
2023-12-15 15:00:00,19.84,19.84,19.75,19.8,157191.0,18.9707,18.9707,18.8846,18.9324,157191.0
2023-12-15 15:30:00,19.8,19.85,19.67,19.82,456421.0,18.9324,18.9802,18.8081,18.9515,456421.0
2023-12-18 09:30:00,20.21,20.36,20.09,20.26,407493.0,19.3244,19.4679,19.2097,19.3723,407493.0
2023-12-18 10:00:00,20.26,20.31,20.06,20.1,176885.0,19.3723,19.4201,19.181,19.2193,176885.0
2023-12-18 10:30:00,20.09,20.1,19.88,19.98,198288.0,19.2097,19.2193,19.0089,19.1045,198288.0
2023-12-18 11:00:00,19.97,20.07,19.94,19.98,68112.0,19.095,19.1906,19.0663,19.1045,68112.0
2023-12-18 11:30:00,19.97,19.98,19.9,19.94,98200.0,19.095,19.1045,19.028,19.0663,98200.0
2023-12-18 12:00:00,19.94,20.04,19.9,20.0,79065.0,19.0663,19.1619,19.028,19.1236,79065.0
2023-12-18 12:30:00,20.01,20.01,19.93,19.96,66597.0,19.1332,19.1332,19.0567,19.0854,66597.0
2023-12-18 13:00:00,19.95,19.97,19.9,19.97,124722.0,19.0758,19.095,19.028,19.095,124722.0
2023-12-18 13:30:00,19.97,19.99,19.92,19.98,184296.0,19.095,19.1141,19.0471,19.1045,184296.0
2023-12-18 14:00:00,19.98,20.03,19.96,20.01,290774.0,19.1045,19.1523,19.0854,19.1332,290774.0
2023-12-18 14:30:00,20.01,20.05,19.96,20.02,132446.0,19.1332,19.1715,19.0854,19.1428,132446.0
2023-12-18 15:00:00,20.02,20.04,19.97,20.01,89329.0,19.1428,19.1619,19.095,19.1332,89329.0
2023-12-18 15:30:00,20.0,20.01,19.92,19.94,365547.0,19.1236,19.1332,19.0471,19.0663,365547.0
2023-12-19 09:30:00,20.01,20.15,19.96,20.05,321908.0,19.1332,19.2671,19.0854,19.1715,321908.0
2023-12-19 10:00:00,20.05,20.17,20.01,20.16,468769.0,19.1715,19.2862,19.1332,19.2766,468769.0
2023-12-19 10:30:00,20.15,20.24,20.05,20.2,240366.0,19.2671,19.3531,19.1715,19.3149,240366.0
2023-12-19 11:00:00,20.22,20.37,20.22,20.33,247090.0,19.334,19.4774,19.334,19.4392,247090.0
2023-12-19 11:30:00,20.32,20.48,20.32,20.39,283232.0,19.4296,19.5826,19.4296,19.4966,283232.0
2023-12-19 12:00:00,20.39,20.47,20.37,20.44,192931.0,19.4966,19.573,19.4774,19.5444,192931.0
2023-12-19 12:30:00,20.44,20.47,20.39,20.41,274452.0,19.5444,19.573,19.4966,19.5157,274452.0
2023-12-19 13:00:00,20.4,20.43,20.32,20.34,242665.0,19.5061,19.5348,19.4296,19.4487,242665.0
2023-12-19 13:30:00,20.35,20.35,20.28,20.3,186810.0,19.4583,19.4583,19.3914,19.4105,186810.0
2023-12-19 14:00:00,20.31,20.32,20.27,20.3,204580.0,19.4201,19.4296,19.3818,19.4105,204580.0
2023-12-19 14:30:00,20.3,20.32,20.26,20.29,210481.0,19.4105,19.4296,19.3723,19.4009,210481.0
2023-12-19 15:00:00,20.29,20.34,20.27,20.32,350431.0,19.4009,19.4487,19.3818,19.4296,350431.0
2023-12-19 15:30:00,20.32,20.39,20.24,20.38,934189.0,19.4296,19.4966,19.3531,19.487,934189.0
2023-12-20 09:30:00,20.37,20.63,20.33,20.52,171661.0,19.4774,19.726,19.4392,19.6209,171661.0
2023-12-20 10:00:00,20.52,20.64,20.52,20.63,121778.0,19.6209,19.7356,19.6209,19.726,121778.0
2023-12-20 10:30:00,20.63,20.74,20.56,20.62,197637.0,19.726,19.8312,19.6591,19.7165,197637.0
2023-12-20 11:00:00,20.62,20.75,20.6,20.73,73688.0,19.7165,19.8408,19.6974,19.8217,73688.0
2023-12-20 11:30:00,20.73,20.77,20.65,20.65,149011.0,19.8217,19.8599,19.7452,19.7452,149011.0
2023-12-20 12:00:00,20.65,20.76,20.62,20.75,75528.0,19.7452,19.8503,19.7165,19.8408,75528.0
2023-12-20 12:30:00,20.75,20.78,20.69,20.7,89765.0,19.8408,19.8695,19.7834,19.793,89765.0
2023-12-20 13:00:00,20.7,20.71,20.66,20.67,60395.0,19.793,19.8025,19.7547,19.7643,60395.0
2023-12-20 13:30:00,20.68,20.7,20.64,20.66,104180.0,19.7738,19.793,19.7356,19.7547,104180.0
2023-12-20 14:00:00,20.66,20.71,20.64,20.68,113659.0,19.7547,19.8025,19.7356,19.7738,113659.0
2023-12-20 14:30:00,20.68,20.68,20.36,20.38,226460.0,19.7738,19.7738,19.4679,19.487,226460.0
2023-12-20 15:00:00,20.36,20.45,20.28,20.29,178464.0,19.4679,19.5539,19.3914,19.4009,178464.0
2023-12-20 15:30:00,20.29,20.34,20.23,20.28,480555.0,19.4009,19.4487,19.3436,19.3914,480555.0
2023-12-21 09:30:00,20.26,20.39,20.2,20.31,130758.0,19.3723,19.4966,19.3149,19.4201,130758.0
2023-12-21 10:00:00,20.32,20.34,20.22,20.24,61082.0,19.4296,19.4487,19.334,19.3531,61082.0
2023-12-21 10:30:00,20.24,20.37,20.23,20.3,115869.0,19.3531,19.4774,19.3436,19.4105,115869.0
2023-12-21 11:00:00,20.31,20.38,20.25,20.37,53095.0,19.4201,19.487,19.3627,19.4774,53095.0
2023-12-21 11:30:00,20.36,20.36,20.25,20.26,38501.0,19.4679,19.4679,19.3627,19.3723,38501.0
2023-12-21 12:00:00,20.24,20.32,20.2,20.29,243896.0,19.3531,19.4296,19.3149,19.4009,243896.0
2023-12-21 12:30:00,20.28,20.35,20.28,20.32,59981.0,19.3914,19.4583,19.3914,19.4296,59981.0
2023-12-21 13:00:00,20.34,20.37,20.28,20.35,37140.0,19.4487,19.4774,19.3914,19.4583,37140.0
2023-12-21 13:30:00,20.35,20.36,20.28,20.34,46016.0,19.4583,19.4679,19.3914,19.4487,46016.0
2023-12-21 14:00:00,20.34,20.4,20.33,20.38,106159.0,19.4487,19.5061,19.4392,19.487,106159.0
2023-12-21 14:30:00,20.38,20.39,20.31,20.35,69852.0,19.487,19.4966,19.4201,19.4583,69852.0
2023-12-21 15:00:00,20.35,20.41,20.32,20.41,93919.0,19.4583,19.5157,19.4296,19.5157,93919.0
2023-12-21 15:30:00,20.41,20.46,20.36,20.45,233958.0,19.5157,19.5635,19.4679,19.5539,233958.0
2023-12-22 09:30:00,20.66,20.78,20.57,20.65,106079.0,19.7547,19.8695,19.6687,19.7452,106079.0
2023-12-22 10:00:00,20.66,20.76,20.62,20.65,124396.0,19.7547,19.8503,19.7165,19.7452,124396.0
2023-12-22 10:30:00,20.66,20.69,20.45,20.46,78892.0,19.7547,19.7834,19.5539,19.5635,78892.0
2023-12-22 11:00:00,20.45,20.55,20.39,20.54,69979.0,19.5539,19.6495,19.4966,19.64,69979.0
2023-12-22 11:30:00,20.54,20.57,20.45,20.48,68956.0,19.64,19.6687,19.5539,19.5826,68956.0
2023-12-22 12:00:00,20.49,20.51,20.45,20.5,67796.0,19.5922,19.6113,19.5539,19.6017,67796.0
2023-12-22 12:30:00,20.5,20.6,20.48,20.54,56722.0,19.6017,19.6974,19.5826,19.64,56722.0
2023-12-22 13:00:00,20.54,20.57,20.52,20.55,31416.0,19.64,19.6687,19.6209,19.6495,31416.0
2023-12-22 13:30:00,20.55,20.6,20.53,20.59,31092.0,19.6495,19.6974,19.6304,19.6878,31092.0
2023-12-22 14:00:00,20.58,20.59,20.41,20.41,53428.0,19.6782,19.6878,19.5157,19.5157,53428.0
2023-12-22 14:30:00,20.41,20.54,20.37,20.54,70999.0,19.5157,19.64,19.4774,19.64,70999.0
2023-12-22 15:00:00,20.55,20.58,20.53,20.55,74144.0,19.6495,19.6782,19.6304,19.6495,74144.0
2023-12-22 15:30:00,20.55,20.56,20.44,20.46,271246.0,19.6495,19.6591,19.5444,19.5635,271246.0
2023-12-26 09:30:00,20.77,20.77,20.59,20.66,66836.0,19.8599,19.8599,19.6878,19.7547,66836.0
2023-12-26 10:00:00,20.66,20.72,20.64,20.7,65059.0,19.7547,19.8121,19.7356,19.793,65059.0
2023-12-26 10:30:00,20.69,20.77,20.67,20.76,59338.0,19.7834,19.8599,19.7643,19.8503,59338.0
2023-12-26 11:00:00,20.75,20.78,20.73,20.77,46171.0,19.8408,19.8695,19.8217,19.8599,46171.0
2023-12-26 11:30:00,20.77,20.83,20.76,20.82,47219.0,19.8599,19.9173,19.8503,19.9077,47219.0
2023-12-26 12:00:00,20.82,20.89,20.81,20.89,49322.0,19.9077,19.9746,19.8982,19.9746,49322.0
2023-12-26 12:30:00,20.89,20.91,20.85,20.87,45673.0,19.9746,19.9938,19.9364,19.9555,45673.0
2023-12-26 13:00:00,20.87,20.89,20.83,20.88,46107.0,19.9555,19.9746,19.9173,19.9651,46107.0
2023-12-26 13:30:00,20.88,20.95,20.88,20.95,69728.0,19.9651,20.032,19.9651,20.032,69728.0
2023-12-26 14:00:00,20.94,20.96,20.89,20.92,95985.0,20.0225,20.0416,19.9746,20.0033,95985.0
2023-12-26 14:30:00,20.92,20.92,20.81,20.87,75484.0,20.0033,20.0033,19.8982,19.9555,75484.0
2023-12-26 15:00:00,20.87,20.88,20.82,20.84,138346.0,19.9555,19.9651,19.9077,19.9268,138346.0
2023-12-26 15:30:00,20.85,20.88,20.77,20.8,416648.0,19.9364,19.9651,19.8599,19.8886,416648.0
2023-12-27 09:30:00,20.75,20.95,20.69,20.86,104338.0,19.8408,20.032,19.7834,19.946,104338.0
2023-12-27 10:00:00,20.86,20.91,20.81,20.91,73411.0,19.946,19.9938,19.8982,19.9938,73411.0
2023-12-27 10:30:00,20.9,20.9,20.78,20.79,60809.0,19.9842,19.9842,19.8695,19.879,60809.0
2023-12-27 11:00:00,20.8,20.81,20.72,20.77,78829.0,19.8886,19.8982,19.8121,19.8599,78829.0
2023-12-27 11:30:00,20.77,20.81,20.75,20.77,33653.0,19.8599,19.8982,19.8408,19.8599,33653.0
2023-12-27 12:00:00,20.77,20.82,20.74,20.78,44011.0,19.8599,19.9077,19.8312,19.8695,44011.0
2023-12-27 12:30:00,20.79,20.8,20.74,20.78,31032.0,19.879,19.8886,19.8312,19.8695,31032.0
2023-12-27 13:00:00,20.79,20.87,20.78,20.81,45683.0,19.879,19.9555,19.8695,19.8982,45683.0
2023-12-27 13:30:00,20.81,20.82,20.72,20.72,27992.0,19.8982,19.9077,19.8121,19.8121,27992.0
2023-12-27 14:00:00,20.72,20.75,20.64,20.74,49221.0,19.8121,19.8408,19.7356,19.8312,49221.0
2023-12-27 14:30:00,20.73,20.77,20.71,20.73,46244.0,19.8217,19.8599,19.8025,19.8217,46244.0
2023-12-27 15:00:00,20.74,20.77,20.72,20.75,51555.0,19.8312,19.8599,19.8121,19.8408,51555.0
2023-12-27 15:30:00,20.75,20.79,20.72,20.77,327651.0,19.8408,19.879,19.8121,19.8599,327651.0
2023-12-28 09:30:00,20.56,20.72,20.56,20.64,56976.0,19.6591,19.8121,19.6591,19.7356,56976.0
2023-12-28 10:00:00,20.64,20.7,20.6,20.61,35835.0,19.7356,19.793,19.6974,19.7069,35835.0
2023-12-28 10:30:00,20.6,20.65,20.55,20.55,25825.0,19.6974,19.7452,19.6495,19.6495,25825.0
2023-12-28 11:00:00,20.56,20.7,20.56,20.61,63254.0,19.6591,19.793,19.6591,19.7069,63254.0
2023-12-28 11:30:00,20.61,20.62,20.51,20.6,45305.0,19.7069,19.7165,19.6113,19.6974,45305.0
2023-12-28 12:00:00,20.6,20.69,20.59,20.62,53083.0,19.6974,19.7834,19.6878,19.7165,53083.0
2023-12-28 12:30:00,20.61,20.63,20.55,20.55,23341.0,19.7069,19.726,19.6495,19.6495,23341.0
2023-12-28 13:00:00,20.55,20.57,20.48,20.55,55139.0,19.6495,19.6687,19.5826,19.6495,55139.0
2023-12-28 13:30:00,20.55,20.57,20.47,20.48,24127.0,19.6495,19.6687,19.573,19.5826,24127.0
2023-12-28 14:00:00,20.48,20.51,20.44,20.5,40923.0,19.5826,19.6113,19.5444,19.6017,40923.0
2023-12-28 14:30:00,20.51,20.55,20.46,20.46,72985.0,19.6113,19.6495,19.5635,19.5635,72985.0
2023-12-28 15:00:00,20.47,20.53,20.44,20.49,72972.0,19.573,19.6304,19.5444,19.5922,72972.0
2023-12-28 15:30:00,20.5,20.53,20.45,20.47,220675.0,19.6017,19.6304,19.5539,19.573,220675.0
2023-12-29 09:30:00,20.44,20.48,20.36,20.46,64370.0,19.5444,19.5826,19.4679,19.5635,64370.0
2023-12-29 10:00:00,20.46,20.49,20.3,20.41,69245.0,19.5635,19.5922,19.4105,19.5157,69245.0
2023-12-29 10:30:00,20.4,20.43,20.32,20.35,68508.0,19.5061,19.5348,19.4296,19.4583,68508.0
2023-12-29 11:00:00,20.35,20.44,20.34,20.34,57184.0,19.4583,19.5444,19.4487,19.4487,57184.0
2023-12-29 11:30:00,20.35,20.38,20.3,20.32,36520.0,19.4583,19.487,19.4105,19.4296,36520.0
2023-12-29 12:00:00,20.3,20.38,20.27,20.37,68200.0,19.4105,19.487,19.3818,19.4774,68200.0
2023-12-29 12:30:00,20.36,20.42,20.35,20.41,60187.0,19.4679,19.5252,19.4583,19.5157,60187.0
2023-12-29 13:00:00,20.41,20.44,20.36,20.38,48315.0,19.5157,19.5444,19.4679,19.487,48315.0
2023-12-29 13:30:00,20.39,20.41,20.34,20.35,45980.0,19.4966,19.5157,19.4487,19.4583,45980.0
2023-12-29 14:00:00,20.35,20.39,20.33,20.36,43207.0,19.4583,19.4966,19.4392,19.4679,43207.0
2023-12-29 14:30:00,20.35,20.4,20.34,20.39,59494.0,19.4583,19.5061,19.4487,19.4966,59494.0
2023-12-29 15:00:00,20.39,20.42,20.35,20.37,89927.0,19.4966,19.5252,19.4583,19.4774,89927.0
2023-12-29 15:30:00,20.36,20.37,20.26,20.28,362160.0,19.4679,19.4774,19.3723,19.3914,362160.0
2024-01-02 09:30:00,20.47,20.65,20.44,20.53,164505.0,19.573,19.7452,19.5444,19.6304,164505.0
2024-01-02 10:00:00,20.55,20.68,20.48,20.54,182470.0,19.6495,19.7738,19.5826,19.64,182470.0
2024-01-02 10:30:00,20.53,20.53,20.4,20.42,84319.0,19.6304,19.6304,19.5061,19.5252,84319.0
2024-01-02 11:00:00,20.42,20.47,20.39,20.39,45588.0,19.5252,19.573,19.4966,19.4966,45588.0
2024-01-02 11:30:00,20.41,20.49,20.38,20.49,35010.0,19.5157,19.5922,19.487,19.5922,35010.0
2024-01-02 12:00:00,20.49,20.52,20.46,20.48,67290.0,19.5922,19.6209,19.5635,19.5826,67290.0
2024-01-02 12:30:00,20.49,20.51,20.42,20.43,103210.0,19.5922,19.6113,19.5252,19.5348,103210.0
2024-01-02 13:00:00,20.41,20.43,20.34,20.36,84219.0,19.5157,19.5348,19.4487,19.4679,84219.0
2024-01-02 13:30:00,20.36,20.42,20.28,20.31,56793.0,19.4679,19.5252,19.3914,19.4201,56793.0
2024-01-02 14:00:00,20.3,20.32,20.23,20.26,88242.0,19.4105,19.4296,19.3436,19.3723,88242.0
2024-01-02 14:30:00,20.26,20.29,20.23,20.25,56660.0,19.3723,19.4009,19.3436,19.3627,56660.0
2024-01-02 15:00:00,20.25,20.26,20.14,20.16,95507.0,19.3627,19.3723,19.2575,19.2766,95507.0
2024-01-02 15:30:00,20.15,20.17,20.07,20.16,260907.0,19.2671,19.2862,19.1906,19.2766,260907.0
2024-01-03 09:30:00,20.0,20.1,19.88,19.97,108948.0,19.1236,19.2193,19.0089,19.095,108948.0
2024-01-03 10:00:00,19.98,20.1,19.97,20.05,112154.0,19.1045,19.2193,19.095,19.1715,112154.0
2024-01-03 10:30:00,20.06,20.21,20.06,20.21,86745.0,19.181,19.3244,19.181,19.3244,86745.0
2024-01-03 11:00:00,20.21,20.4,20.2,20.36,191316.0,19.3244,19.5061,19.3149,19.4679,191316.0
2024-01-03 11:30:00,20.36,20.46,20.34,20.45,110402.0,19.4679,19.5635,19.4487,19.5539,110402.0
2024-01-03 12:00:00,20.44,20.47,20.4,20.47,68746.0,19.5444,19.573,19.5061,19.573,68746.0
2024-01-03 12:30:00,20.48,20.48,20.41,20.48,59838.0,19.5826,19.5826,19.5157,19.5826,59838.0
2024-01-03 13:00:00,20.48,20.59,20.46,20.57,63362.0,19.5826,19.6878,19.5635,19.6687,63362.0
2024-01-03 13:30:00,20.57,20.59,20.52,20.53,82702.0,19.6687,19.6878,19.6209,19.6304,82702.0
2024-01-03 14:00:00,20.53,20.62,20.43,20.53,112408.0,19.6304,19.7165,19.5348,19.6304,112408.0
2024-01-03 14:30:00,20.53,20.55,20.39,20.42,261193.0,19.6304,19.6495,19.4966,19.5252,261193.0
2024-01-03 15:00:00,20.43,20.43,20.27,20.28,78973.0,19.5348,19.5348,19.3818,19.3914,78973.0
2024-01-03 15:30:00,20.28,20.35,20.26,20.32,403287.0,19.3914,19.4583,19.3723,19.4296,403287.0
2024-01-04 09:30:00,20.47,20.67,20.36,20.37,220186.0,19.573,19.7643,19.4679,19.4774,220186.0
2024-01-04 10:00:00,20.37,20.43,20.32,20.34,116708.0,19.4774,19.5348,19.4296,19.4487,116708.0
2024-01-04 10:30:00,20.35,20.4,20.19,20.21,130642.0,19.4583,19.5061,19.3053,19.3244,130642.0
2024-01-04 11:00:00,20.2,20.26,20.14,20.2,146092.0,19.3149,19.3723,19.2575,19.3149,146092.0
2024-01-04 11:30:00,20.21,20.21,20.1,20.12,64937.0,19.3244,19.3244,19.2193,19.2384,64937.0
2024-01-04 12:00:00,20.12,20.13,20.03,20.06,85958.0,19.2384,19.2479,19.1523,19.181,85958.0
2024-01-04 12:30:00,20.06,20.11,20.05,20.11,69184.0,19.181,19.2288,19.1715,19.2288,69184.0
2024-01-04 13:00:00,20.1,20.12,20.05,20.08,76589.0,19.2193,19.2384,19.1715,19.2001,76589.0
2024-01-04 13:30:00,20.08,20.09,20.04,20.06,58889.0,19.2001,19.2097,19.1619,19.181,58889.0
2024-01-04 14:00:00,20.05,20.09,20.03,20.04,57034.0,19.1715,19.2097,19.1523,19.1619,57034.0
2024-01-04 14:30:00,20.03,20.14,20.02,20.1,115651.0,19.1523,19.2575,19.1428,19.2193,115651.0
2024-01-04 15:00:00,20.1,20.1,19.99,20.01,87116.0,19.2193,19.2193,19.1141,19.1332,87116.0
2024-01-04 15:30:00,20.01,20.06,19.97,20.06,442329.0,19.1332,19.181,19.095,19.181,442329.0
2024-01-05 09:30:00,20.22,20.34,20.1,20.31,156520.0,19.334,19.4487,19.2193,19.4201,156520.0
2024-01-05 10:00:00,20.32,20.54,20.31,20.5,112813.0,19.4296,19.64,19.4201,19.6017,112813.0
2024-01-05 10:30:00,20.5,20.62,20.46,20.59,134977.0,19.6017,19.7165,19.5635,19.6878,134977.0
2024-01-05 11:00:00,20.58,20.6,20.4,20.44,122682.0,19.6782,19.6974,19.5061,19.5444,122682.0
2024-01-05 11:30:00,20.43,20.51,20.43,20.48,89614.0,19.5348,19.6113,19.5348,19.5826,89614.0
2024-01-05 12:00:00,20.47,20.5,20.41,20.47,132986.0,19.573,19.6017,19.5157,19.573,132986.0
2024-01-05 12:30:00,20.46,20.54,20.41,20.52,93545.0,19.5635,19.64,19.5157,19.6209,93545.0
2024-01-05 13:00:00,20.53,20.54,20.45,20.53,117169.0,19.6304,19.64,19.5539,19.6304,117169.0
2024-01-05 13:30:00,20.54,20.65,20.54,20.64,122451.0,19.64,19.7452,19.64,19.7356,122451.0
2024-01-05 14:00:00,20.64,20.71,20.61,20.67,139468.0,19.7356,19.8025,19.7069,19.7643,139468.0
2024-01-05 14:30:00,20.66,20.67,20.45,20.51,189588.0,19.7547,19.7643,19.5539,19.6113,189588.0
2024-01-05 15:00:00,20.5,20.62,20.48,20.59,181734.0,19.6017,19.7165,19.5826,19.6878,181734.0
2024-01-05 15:30:00,20.58,20.69,20.56,20.59,638200.0,19.6782,19.7834,19.6591,19.6878,638200.0
2024-01-08 09:30:00,20.05,20.08,19.71,19.8,206411.0,19.1715,19.2001,18.8463,18.9324,206411.0
2024-01-08 10:00:00,19.81,19.83,19.71,19.79,289891.0,18.942,18.9611,18.8463,18.9228,289891.0
2024-01-08 10:30:00,19.79,19.9,19.77,19.9,161879.0,18.9228,19.028,18.9037,19.028,161879.0
2024-01-08 11:00:00,19.9,19.94,19.87,19.89,165135.0,19.028,19.0663,18.9993,19.0185,165135.0
2024-01-08 11:30:00,19.89,19.92,19.84,19.88,159024.0,19.0185,19.0471,18.9707,19.0089,159024.0
2024-01-08 12:00:00,19.88,19.9,19.82,19.84,190105.0,19.0089,19.028,18.9515,18.9707,190105.0
2024-01-08 12:30:00,19.85,19.99,19.83,19.97,172074.0,18.9802,19.1141,18.9611,19.095,172074.0
2024-01-08 13:00:00,19.98,20.05,19.97,20.0,101716.0,19.1045,19.1715,19.095,19.1236,101716.0
2024-01-08 13:30:00,20.0,20.06,20.0,20.05,87823.0,19.1236,19.181,19.1236,19.1715,87823.0
2024-01-08 14:00:00,20.05,20.11,20.04,20.08,104134.0,19.1715,19.2288,19.1619,19.2001,104134.0
2024-01-08 14:30:00,20.07,20.13,20.06,20.11,132059.0,19.1906,19.2479,19.181,19.2288,132059.0
2024-01-08 15:00:00,20.1,20.13,20.04,20.07,227282.0,19.2193,19.2479,19.1619,19.1906,227282.0
2024-01-08 15:30:00,20.06,20.21,20.04,20.21,511420.0,19.181,19.3244,19.1619,19.3244,511420.0
2024-01-09 09:30:00,20.11,20.25,19.56,19.63,279932.0,19.2288,19.3627,18.7029,18.7699,279932.0
2024-01-09 10:00:00,19.63,19.64,19.46,19.46,163211.0,18.7699,18.7794,18.6073,18.6073,163211.0
2024-01-09 10:30:00,19.46,19.53,19.39,19.45,208345.0,18.6073,18.6742,18.5404,18.5977,208345.0
2024-01-09 11:00:00,19.46,19.59,19.45,19.55,152150.0,18.6073,18.7316,18.5977,18.6934,152150.0
2024-01-09 11:30:00,19.55,19.66,19.54,19.65,113439.0,18.6934,18.7985,18.6838,18.789,113439.0
2024-01-09 12:00:00,19.64,19.67,19.61,19.64,113717.0,18.7794,18.8081,18.7507,18.7794,113717.0
2024-01-09 12:30:00,19.64,19.65,19.6,19.62,64063.0,18.7794,18.789,18.7412,18.7603,64063.0
2024-01-09 13:00:00,19.62,19.7,19.54,19.56,205612.0,18.7603,18.8368,18.6838,18.7029,205612.0
2024-01-09 13:30:00,19.56,19.57,19.51,19.55,63991.0,18.7029,18.7125,18.6551,18.6934,63991.0
2024-01-09 14:00:00,19.55,19.56,19.43,19.45,104441.0,18.6934,18.7029,18.5786,18.5977,104441.0
2024-01-09 14:30:00,19.45,19.51,19.39,19.51,196586.0,18.5977,18.6551,18.5404,18.6551,196586.0
2024-01-09 15:00:00,19.51,19.55,19.48,19.54,192920.0,18.6551,18.6934,18.6264,18.6838,192920.0
2024-01-09 15:30:00,19.53,19.62,19.5,19.5,975765.0,18.6742,18.7603,18.6456,18.6456,975765.0
2024-01-10 09:30:00,19.4,19.49,19.29,19.48,149809.0,18.5499,18.636,18.4448,18.6264,149809.0
2024-01-10 10:00:00,19.48,19.56,19.43,19.49,261149.0,18.6264,18.7029,18.5786,18.636,261149.0
2024-01-10 10:30:00,19.49,19.52,19.25,19.25,96145.0,18.636,18.6647,18.4065,18.4065,96145.0
2024-01-10 11:00:00,19.26,19.32,19.22,19.28,80161.0,18.4161,18.4734,18.3778,18.4352,80161.0
2024-01-10 11:30:00,19.28,19.32,19.22,19.27,130633.0,18.4352,18.4734,18.3778,18.4256,130633.0
2024-01-10 12:00:00,19.25,19.25,19.15,19.16,48969.0,18.4065,18.4065,18.3109,18.3204,48969.0
2024-01-10 12:30:00,19.16,19.17,19.11,19.12,62662.0,18.3204,18.33,18.2726,18.2822,62662.0
2024-01-10 13:00:00,19.12,19.14,19.04,19.07,96054.0,18.2822,18.3013,18.2057,18.2344,96054.0
2024-01-10 13:30:00,19.07,19.13,19.07,19.1,85128.0,18.2344,18.2918,18.2344,18.2631,85128.0
2024-01-10 14:00:00,19.09,19.11,19.05,19.07,76411.0,18.2535,18.2726,18.2153,18.2344,76411.0
2024-01-10 14:30:00,19.07,19.25,19.06,19.18,325561.0,18.2344,18.4065,18.2248,18.3396,325561.0
2024-01-10 15:00:00,19.18,19.2,19.13,19.14,141403.0,18.3396,18.3587,18.2918,18.3013,141403.0
2024-01-10 15:30:00,19.14,19.16,19.05,19.08,655210.0,18.3013,18.3204,18.2153,18.244,655210.0
2024-01-11 09:30:00,19.19,19.19,18.95,18.95,152277.0,18.3491,18.3491,18.1197,18.1197,152277.0
2024-01-11 10:00:00,18.95,19.09,18.85,19.09,130926.0,18.1197,18.2535,18.024,18.2535,130926.0
2024-01-11 10:30:00,19.09,19.14,19.02,19.14,145686.0,18.2535,18.3013,18.1866,18.3013,145686.0
2024-01-11 11:00:00,19.14,19.2,19.1,19.13,115958.0,18.3013,18.3587,18.2631,18.2918,115958.0
2024-01-11 11:30:00,19.13,19.24,19.13,19.19,101351.0,18.2918,18.3969,18.2918,18.3491,101351.0
2024-01-11 12:00:00,19.19,19.24,19.14,19.14,91582.0,18.3491,18.3969,18.3013,18.3013,91582.0
2024-01-11 12:30:00,19.14,19.18,19.09,19.16,67429.0,18.3013,18.3396,18.2535,18.3204,67429.0
2024-01-11 13:00:00,19.16,19.21,19.15,19.19,58056.0,18.3204,18.3683,18.3109,18.3491,58056.0
2024-01-11 13:30:00,19.18,19.19,19.1,19.19,119494.0,18.3396,18.3491,18.2631,18.3491,119494.0
2024-01-11 14:00:00,19.19,19.32,19.16,19.32,234084.0,18.3491,18.4734,18.3204,18.4734,234084.0
2024-01-11 14:30:00,19.32,19.47,19.29,19.46,378133.0,18.4734,18.6169,18.4448,18.6073,378133.0
2024-01-11 15:00:00,19.46,19.46,19.38,19.41,308588.0,18.6073,18.6073,18.5308,18.5595,308588.0
2024-01-11 15:30:00,19.42,19.48,19.39,19.46,778440.0,18.5691,18.6264,18.5404,18.6073,778440.0
2024-01-12 09:30:00,19.98,20.12,19.85,20.04,512733.0,19.1045,19.2384,18.9802,19.1619,512733.0
2024-01-12 10:00:00,20.04,20.11,19.97,20.07,438489.0,19.1619,19.2288,19.095,19.1906,438489.0
2024-01-12 10:30:00,20.07,20.07,19.87,19.94,445028.0,19.1906,19.1906,18.9993,19.0663,445028.0
2024-01-12 11:00:00,19.94,19.96,19.73,19.89,186484.0,19.0663,19.0854,18.8655,19.0185,186484.0
2024-01-12 11:30:00,19.88,19.89,19.76,19.86,181305.0,19.0089,19.0185,18.8942,18.9898,181305.0
2024-01-12 12:00:00,19.86,19.9,19.73,19.76,145785.0,18.9898,19.028,18.8655,18.8942,145785.0
2024-01-12 12:30:00,19.76,19.76,19.67,19.71,95364.0,18.8942,18.8942,18.8081,18.8463,95364.0
2024-01-12 13:00:00,19.71,19.73,19.69,19.71,73644.0,18.8463,18.8655,18.8272,18.8463,73644.0
2024-01-12 13:30:00,19.71,19.9,19.71,19.86,133575.0,18.8463,19.028,18.8463,18.9898,133575.0
2024-01-12 14:00:00,19.85,19.92,19.81,19.89,201696.0,18.9802,19.0471,18.942,19.0185,201696.0
2024-01-12 14:30:00,19.89,19.96,19.86,19.94,286734.0,19.0185,19.0854,18.9898,19.0663,286734.0
2024-01-12 15:00:00,19.93,19.97,19.88,19.91,211042.0,19.0567,19.095,19.0089,19.0376,211042.0
2024-01-12 15:30:00,19.92,19.99,19.88,19.98,1033362.0,19.0471,19.1141,19.0089,19.1045,1033362.0
2024-01-16 09:30:00,19.63,19.88,19.54,19.6,355179.0,18.7699,19.0089,18.6838,18.7412,355179.0
2024-01-16 10:00:00,19.6,19.6,19.38,19.51,246780.0,18.7412,18.7412,18.5308,18.6551,246780.0
2024-01-16 10:30:00,19.51,19.55,19.47,19.49,181013.0,18.6551,18.6934,18.6169,18.636,181013.0
2024-01-16 11:00:00,19.48,19.56,19.43,19.54,184705.0,18.6264,18.7029,18.5786,18.6838,184705.0
2024-01-16 11:30:00,19.54,19.63,19.53,19.55,200640.0,18.6838,18.7699,18.6742,18.6934,200640.0
2024-01-16 12:00:00,19.55,19.58,19.53,19.55,166166.0,18.6934,18.722,18.6742,18.6934,166166.0
2024-01-16 12:30:00,19.54,19.6,19.48,19.57,122882.0,18.6838,18.7412,18.6264,18.7125,122882.0
2024-01-16 13:00:00,19.58,19.64,19.54,19.58,111183.0,18.722,18.7794,18.6838,18.722,111183.0
2024-01-16 13:30:00,19.57,19.6,19.45,19.48,126499.0,18.7125,18.7412,18.5977,18.6264,126499.0
2024-01-16 14:00:00,19.48,19.53,19.44,19.49,126166.0,18.6264,18.6742,18.5882,18.636,126166.0
2024-01-16 14:30:00,19.5,19.52,19.46,19.48,182140.0,18.6456,18.6647,18.6073,18.6264,182140.0
2024-01-16 15:00:00,19.48,19.51,19.38,19.39,258370.0,18.6264,18.6551,18.5308,18.5404,258370.0
2024-01-16 15:30:00,19.39,19.4,19.27,19.35,652407.0,18.5404,18.5499,18.4256,18.5021,652407.0
2024-01-17 09:30:00,19.01,19.3,18.95,19.21,260201.0,18.177,18.4543,18.1197,18.3683,260201.0
2024-01-17 10:00:00,19.2,19.35,19.17,19.3,110153.0,18.3587,18.5021,18.33,18.4543,110153.0
2024-01-17 10:30:00,19.29,19.36,19.26,19.34,120413.0,18.4448,18.5117,18.4161,18.4926,120413.0
2024-01-17 11:00:00,19.34,19.41,19.33,19.36,113915.0,18.4926,18.5595,18.483,18.5117,113915.0
2024-01-17 11:30:00,19.36,19.38,19.25,19.27,71877.0,18.5117,18.5308,18.4065,18.4256,71877.0
2024-01-17 12:00:00,19.27,19.28,19.23,19.25,72454.0,18.4256,18.4352,18.3874,18.4065,72454.0
2024-01-17 12:30:00,19.25,19.29,19.21,19.23,71288.0,18.4065,18.4448,18.3683,18.3874,71288.0
2024-01-17 13:00:00,19.23,19.25,19.18,19.21,89453.0,18.3874,18.4065,18.3396,18.3683,89453.0
2024-01-17 13:30:00,19.21,19.21,19.08,19.14,97329.0,18.3683,18.3683,18.244,18.3013,97329.0
2024-01-17 14:00:00,19.13,19.23,19.12,19.21,119910.0,18.2918,18.3874,18.2822,18.3683,119910.0
2024-01-17 14:30:00,19.21,19.23,19.14,19.16,136517.0,18.3683,18.3874,18.3013,18.3204,136517.0
2024-01-17 15:00:00,19.16,19.16,19.04,19.05,189458.0,18.3204,18.3204,18.2057,18.2153,189458.0
2024-01-17 15:30:00,19.05,19.1,19.04,19.06,543112.0,18.2153,18.2631,18.2057,18.2248,543112.0
2024-01-18 09:30:00,19.14,19.25,19.04,19.23,188776.0,18.3013,18.4065,18.2057,18.3874,188776.0
2024-01-18 10:00:00,19.23,19.34,19.21,19.27,115475.0,18.3874,18.4926,18.3683,18.4256,115475.0
2024-01-18 10:30:00,19.26,19.32,19.18,19.21,133165.0,18.4161,18.4734,18.3396,18.3683,133165.0
2024-01-18 11:00:00,19.21,19.35,19.18,19.35,163034.0,18.3683,18.5021,18.3396,18.5021,163034.0
2024-01-18 11:30:00,19.35,19.37,19.29,19.34,91342.0,18.5021,18.5212,18.4448,18.4926,91342.0
2024-01-18 12:00:00,19.34,19.38,19.31,19.36,98391.0,18.4926,18.5308,18.4639,18.5117,98391.0
2024-01-18 12:30:00,19.35,19.41,19.34,19.36,84952.0,18.5021,18.5595,18.4926,18.5117,84952.0
2024-01-18 13:00:00,19.36,19.37,19.27,19.3,70111.0,18.5117,18.5212,18.4256,18.4543,70111.0
2024-01-18 13:30:00,19.3,19.5,19.3,19.49,108385.0,18.4543,18.6456,18.4543,18.636,108385.0
2024-01-18 14:00:00,19.48,19.54,19.47,19.54,148210.0,18.6264,18.6838,18.6169,18.6838,148210.0
2024-01-18 14:30:00,19.54,19.55,19.48,19.54,100881.0,18.6838,18.6934,18.6264,18.6838,100881.0
2024-01-18 15:00:00,19.54,19.55,19.47,19.5,164118.0,18.6838,18.6934,18.6169,18.6456,164118.0
2024-01-18 15:30:00,19.5,19.57,19.46,19.46,719257.0,18.6456,18.7125,18.6073,18.6073,719257.0
2024-01-19 09:30:00,19.57,19.57,19.35,19.56,211976.0,18.7125,18.7125,18.5021,18.7029,211976.0
2024-01-19 10:00:00,19.56,19.58,19.35,19.37,154121.0,18.7029,18.722,18.5021,18.5212,154121.0
2024-01-19 10:30:00,19.37,19.61,19.35,19.57,282513.0,18.5212,18.7507,18.5021,18.7125,282513.0
2024-01-19 11:00:00,19.57,19.63,19.55,19.57,199825.0,18.7125,18.7699,18.6934,18.7125,199825.0
2024-01-19 11:30:00,19.57,19.6,19.43,19.44,181533.0,18.7125,18.7412,18.5786,18.5882,181533.0
2024-01-19 12:00:00,19.44,19.44,19.32,19.36,113752.0,18.5882,18.5882,18.4734,18.5117,113752.0
2024-01-19 12:30:00,19.37,19.42,19.32,19.38,104524.0,18.5212,18.5691,18.4734,18.5308,104524.0
2024-01-19 13:00:00,19.37,19.43,19.3,19.41,108202.0,18.5212,18.5786,18.4543,18.5595,108202.0
2024-01-19 13:30:00,19.41,19.44,19.34,19.44,122732.0,18.5595,18.5882,18.4926,18.5882,122732.0
2024-01-19 14:00:00,19.44,19.5,19.41,19.47,218390.0,18.5882,18.6456,18.5595,18.6169,218390.0
2024-01-19 14:30:00,19.47,19.52,19.44,19.5,114314.0,18.6169,18.6647,18.5882,18.6456,114314.0
2024-01-19 15:00:00,19.5,19.54,19.47,19.54,170989.0,18.6456,18.6838,18.6169,18.6838,170989.0
2024-01-19 15:30:00,19.54,19.54,19.47,19.5,420021.0,18.6838,18.6838,18.6169,18.6456,420021.0
2024-01-22 09:30:00,19.47,19.87,19.38,19.86,264755.0,18.6169,18.9993,18.5308,18.9898,264755.0
2024-01-22 10:00:00,19.87,19.9,19.73,19.75,215987.0,18.9993,19.028,18.8655,18.8846,215987.0
2024-01-22 10:30:00,19.75,19.77,19.65,19.71,128619.0,18.8846,18.9037,18.789,18.8463,128619.0
2024-01-22 11:00:00,19.71,19.73,19.66,19.72,115634.0,18.8463,18.8655,18.7985,18.8559,115634.0
2024-01-22 11:30:00,19.73,19.8,19.64,19.8,124407.0,18.8655,18.9324,18.7794,18.9324,124407.0
2024-01-22 12:00:00,19.8,19.8,19.68,19.8,101892.0,18.9324,18.9324,18.8177,18.9324,101892.0
2024-01-22 12:30:00,19.8,19.93,19.79,19.91,143547.0,18.9324,19.0567,18.9228,19.0376,143547.0
2024-01-22 13:00:00,19.92,20.11,19.92,20.01,141978.0,19.0471,19.2288,19.0471,19.1332,141978.0
2024-01-22 13:30:00,20.01,20.11,19.98,20.09,173540.0,19.1332,19.2288,19.1045,19.2097,173540.0
2024-01-22 14:00:00,20.09,20.09,19.91,19.96,151216.0,19.2097,19.2097,19.0376,19.0854,151216.0
2024-01-22 14:30:00,19.97,20.0,19.91,19.92,182050.0,19.095,19.1236,19.0376,19.0471,182050.0
2024-01-22 15:00:00,19.91,20.0,19.84,20.0,231187.0,19.0376,19.1236,18.9707,19.1236,231187.0
2024-01-22 15:30:00,20.0,20.05,19.95,19.98,740281.0,19.1236,19.1715,19.0758,19.1045,740281.0
2024-01-23 09:30:00,19.95,20.25,19.83,20.22,174946.0,19.0758,19.3627,18.9611,19.334,174946.0
2024-01-23 10:00:00,20.21,20.33,20.2,20.26,158815.0,19.3244,19.4392,19.3149,19.3723,158815.0
2024-01-23 10:30:00,20.26,20.26,19.96,20.03,128098.0,19.3723,19.3723,19.0854,19.1523,128098.0
2024-01-23 11:00:00,20.03,20.17,20.03,20.1,129227.0,19.1523,19.2862,19.1523,19.2193,129227.0
2024-01-23 11:30:00,20.09,20.1,20.03,20.05,84734.0,19.2097,19.2193,19.1523,19.1715,84734.0
2024-01-23 12:00:00,20.04,20.08,19.99,20.0,114273.0,19.1619,19.2001,19.1141,19.1236,114273.0
2024-01-23 12:30:00,20.0,20.01,19.96,20.01,69924.0,19.1236,19.1332,19.0854,19.1332,69924.0
2024-01-23 13:00:00,20.01,20.03,19.94,20.03,98626.0,19.1332,19.1523,19.0663,19.1523,98626.0
2024-01-23 13:30:00,20.02,20.08,20.02,20.03,75909.0,19.1428,19.2001,19.1428,19.1523,75909.0
2024-01-23 14:00:00,20.04,20.05,20.0,20.01,87805.0,19.1619,19.1715,19.1236,19.1332,87805.0
2024-01-23 14:30:00,20.01,20.06,19.98,20.04,112749.0,19.1332,19.181,19.1045,19.1619,112749.0
2024-01-23 15:00:00,20.03,20.16,20.03,20.15,139145.0,19.1523,19.2766,19.1523,19.2671,139145.0
2024-01-23 15:30:00,20.14,20.15,20.06,20.1,619605.0,19.2575,19.2671,19.181,19.2193,619605.0
2024-01-24 09:30:00,20.33,20.53,20.2,20.39,201040.0,19.4392,19.6304,19.3149,19.4966,201040.0
2024-01-24 10:00:00,20.4,20.73,20.35,20.73,296617.0,19.5061,19.8217,19.4583,19.8217,296617.0
2024-01-24 10:30:00,20.72,20.86,20.63,20.71,279734.0,19.8121,19.946,19.726,19.8025,279734.0
2024-01-24 11:00:00,20.71,20.86,20.71,20.86,197968.0,19.8025,19.946,19.8025,19.946,197968.0
2024-01-24 11:30:00,20.86,20.96,20.81,20.96,347185.0,19.946,20.0416,19.8982,20.0416,347185.0
2024-01-24 12:00:00,20.96,20.98,20.84,20.91,296766.0,20.0416,20.0607,19.9268,19.9938,296766.0
2024-01-24 12:30:00,20.91,20.94,20.84,20.87,288474.0,19.9938,20.0225,19.9268,19.9555,288474.0
2024-01-24 13:00:00,20.87,20.91,20.76,20.84,207042.0,19.9555,19.9938,19.8503,19.9268,207042.0
2024-01-24 13:30:00,20.84,20.85,20.77,20.8,170225.0,19.9268,19.9364,19.8599,19.8886,170225.0
2024-01-24 14:00:00,20.79,20.85,20.77,20.85,205852.0,19.879,19.9364,19.8599,19.9364,205852.0
2024-01-24 14:30:00,20.85,20.95,20.81,20.94,323512.0,19.9364,20.032,19.8982,20.0225,323512.0
2024-01-24 15:00:00,20.94,20.97,20.87,20.88,384139.0,20.0225,20.0511,19.9555,19.9651,384139.0
2024-01-24 15:30:00,20.89,20.97,20.87,20.91,1056236.0,19.9746,20.0511,19.9555,19.9938,1056236.0
2024-01-25 09:30:00,21.05,21.23,21.0,21.14,216340.0,20.1276,20.2997,20.0798,20.2137,216340.0
2024-01-25 10:00:00,21.15,21.16,20.86,20.86,187729.0,20.2233,20.2328,19.946,19.946,187729.0
2024-01-25 10:30:00,20.86,20.89,20.58,20.63,153975.0,19.946,19.9746,19.6782,19.726,153975.0
2024-01-25 11:00:00,20.62,20.8,20.56,20.76,378835.0,19.7165,19.8886,19.6591,19.8503,378835.0
2024-01-25 11:30:00,20.75,20.83,20.72,20.8,106389.0,19.8408,19.9173,19.8121,19.8886,106389.0
2024-01-25 12:00:00,20.8,20.83,20.75,20.8,97095.0,19.8886,19.9173,19.8408,19.8886,97095.0
2024-01-25 12:30:00,20.8,20.95,20.79,20.95,128647.0,19.8886,20.032,19.879,20.032,128647.0
2024-01-25 13:00:00,20.96,21.0,20.92,21.0,178180.0,20.0416,20.0798,20.0033,20.0798,178180.0
2024-01-25 13:30:00,21.0,21.02,20.9,20.91,185352.0,20.0798,20.0989,19.9842,19.9938,185352.0
2024-01-25 14:00:00,20.91,20.97,20.87,20.96,176670.0,19.9938,20.0511,19.9555,20.0416,176670.0
2024-01-25 14:30:00,20.96,21.03,20.94,20.99,226483.0,20.0416,20.1085,20.0225,20.0703,226483.0
2024-01-25 15:00:00,21.0,21.06,20.99,21.05,194477.0,20.0798,20.1372,20.0703,20.1276,194477.0
2024-01-25 15:30:00,21.05,21.09,20.97,20.98,1033284.0,20.1276,20.1659,20.0511,20.0607,1033284.0
2024-01-26 09:30:00,20.98,21.16,20.92,21.14,118991.0,20.0607,20.2328,20.0033,20.2137,118991.0
2024-01-26 10:00:00,21.15,21.16,20.96,21.07,360308.0,20.2233,20.2328,20.0416,20.1468,360308.0
2024-01-26 10:30:00,21.07,21.2,21.02,21.07,180205.0,20.1468,20.2711,20.0989,20.1468,180205.0
2024-01-26 11:00:00,21.06,21.09,20.9,20.93,109480.0,20.1372,20.1659,19.9842,20.0129,109480.0
2024-01-26 11:30:00,20.93,20.95,20.82,20.82,110678.0,20.0129,20.032,19.9077,19.9077,110678.0
2024-01-26 12:00:00,20.82,20.82,20.65,20.71,307442.0,19.9077,19.9077,19.7452,19.8025,307442.0
2024-01-26 12:30:00,20.71,20.78,20.67,20.77,108437.0,19.8025,19.8695,19.7643,19.8599,108437.0
2024-01-26 13:00:00,20.77,20.81,20.69,20.78,158532.0,19.8599,19.8982,19.7834,19.8695,158532.0
2024-01-26 13:30:00,20.79,20.93,20.78,20.89,203127.0,19.879,20.0129,19.8695,19.9746,203127.0
2024-01-26 14:00:00,20.89,20.92,20.85,20.89,241305.0,19.9746,20.0033,19.9364,19.9746,241305.0
2024-01-26 14:30:00,20.9,20.98,20.87,20.98,189868.0,19.9842,20.0607,19.9555,20.0607,189868.0
2024-01-26 15:00:00,20.98,21.02,20.9,20.9,273623.0,20.0607,20.0989,19.9842,19.9842,273623.0
2024-01-26 15:30:00,20.91,20.99,20.89,20.99,1098570.0,19.9938,20.0703,19.9746,20.0703,1098570.0
2024-01-29 09:30:00,20.82,20.86,20.39,20.73,420030.0,19.9077,19.946,19.4966,19.8217,420030.0
2024-01-29 10:00:00,20.73,20.85,20.73,20.8,152587.0,19.8217,19.9364,19.8217,19.8886,152587.0
2024-01-29 10:30:00,20.8,20.96,20.74,20.9,116469.0,19.8886,20.0416,19.8312,19.9842,116469.0
2024-01-29 11:00:00,20.89,21.01,20.89,20.96,208385.0,19.9746,20.0894,19.9746,20.0416,208385.0
2024-01-29 11:30:00,20.96,20.99,20.86,20.89,185509.0,20.0416,20.0703,19.946,19.9746,185509.0
2024-01-29 12:00:00,20.89,20.9,20.79,20.82,213711.0,19.9746,19.9842,19.879,19.9077,213711.0
2024-01-29 12:30:00,20.82,20.84,20.69,20.77,209096.0,19.9077,19.9268,19.7834,19.8599,209096.0
2024-01-29 13:00:00,20.76,20.84,20.73,20.82,180573.0,19.8503,19.9268,19.8217,19.9077,180573.0
2024-01-29 13:30:00,20.82,20.85,20.79,20.79,79694.0,19.9077,19.9364,19.879,19.879,79694.0
2024-01-29 14:00:00,20.79,20.85,20.79,20.82,130779.0,19.879,19.9364,19.879,19.9077,130779.0
2024-01-29 14:30:00,20.82,20.89,20.82,20.88,172589.0,19.9077,19.9746,19.9077,19.9651,172589.0
2024-01-29 15:00:00,20.88,20.95,20.87,20.93,358076.0,19.9651,20.032,19.9555,20.0129,358076.0
2024-01-29 15:30:00,20.93,21.01,20.89,21.0,787668.0,20.0129,20.0894,19.9746,20.0798,787668.0
2024-01-30 09:30:00,19.85,20.19,19.04,19.63,1457580.0,18.9802,19.3053,18.2057,18.7699,1457580.0
2024-01-30 10:00:00,19.62,19.66,19.19,19.29,1041304.0,18.7603,18.7985,18.3491,18.4448,1041304.0
2024-01-30 10:30:00,19.29,19.57,19.28,19.54,615689.0,18.4448,18.7125,18.4352,18.6838,615689.0
2024-01-30 11:00:00,19.54,19.8,19.54,19.76,459540.0,18.6838,18.9324,18.6838,18.8942,459540.0
2024-01-30 11:30:00,19.76,19.97,19.76,19.92,215902.0,18.8942,19.095,18.8942,19.0471,215902.0
2024-01-30 12:00:00,19.92,19.96,19.84,19.84,160386.0,19.0471,19.0854,18.9707,18.9707,160386.0
2024-01-30 12:30:00,19.84,19.87,19.8,19.83,169164.0,18.9707,18.9993,18.9324,18.9611,169164.0
2024-01-30 13:00:00,19.82,19.85,19.69,19.73,231084.0,18.9515,18.9802,18.8272,18.8655,231084.0
2024-01-30 13:30:00,19.73,19.86,19.72,19.82,431455.0,18.8655,18.9898,18.8559,18.9515,431455.0
2024-01-30 14:00:00,19.82,19.87,19.75,19.77,346824.0,18.9515,18.9993,18.8846,18.9037,346824.0
2024-01-30 14:30:00,19.77,19.85,19.71,19.83,486502.0,18.9037,18.9802,18.8463,18.9611,486502.0
2024-01-30 15:00:00,19.82,19.84,19.73,19.79,698425.0,18.9515,18.9707,18.8655,18.9228,698425.0
2024-01-30 15:30:00,19.79,19.89,19.79,19.84,1261273.0,18.9228,19.0185,18.9228,18.9707,1261273.0
2024-01-31 09:30:00,19.96,19.99,19.61,19.73,290595.0,19.0854,19.1141,18.7507,18.8655,290595.0
2024-01-31 10:00:00,19.71,19.89,19.64,19.89,233829.0,18.8463,19.0185,18.7794,19.0185,233829.0
2024-01-31 10:30:00,19.9,19.94,19.79,19.92,212904.0,19.028,19.0663,18.9228,19.0471,212904.0
2024-01-31 11:00:00,19.92,19.93,19.82,19.86,178226.0,19.0471,19.0567,18.9515,18.9898,178226.0
2024-01-31 11:30:00,19.87,19.87,19.73,19.85,132520.0,18.9993,18.9993,18.8655,18.9802,132520.0
2024-01-31 12:00:00,19.85,19.98,19.84,19.98,130450.0,18.9802,19.1045,18.9707,19.1045,130450.0
2024-01-31 12:30:00,19.98,19.98,19.85,19.91,146977.0,19.1045,19.1045,18.9802,19.0376,146977.0
2024-01-31 13:00:00,19.9,19.91,19.78,19.81,150130.0,19.028,19.0376,18.9133,18.942,150130.0
2024-01-31 13:30:00,19.81,19.84,19.78,19.84,261977.0,18.942,18.9707,18.9133,18.9707,261977.0
2024-01-31 14:00:00,19.84,19.88,19.72,19.82,197906.0,18.9707,19.0089,18.8559,18.9515,197906.0
2024-01-31 14:30:00,19.83,20.02,19.79,19.8,256861.0,18.9611,19.1428,18.9228,18.9324,256861.0
2024-01-31 15:00:00,19.79,19.84,19.58,19.73,421036.0,18.9228,18.9707,18.722,18.8655,421036.0
2024-01-31 15:30:00,19.72,19.73,19.45,19.49,845329.0,18.8559,18.8655,18.5977,18.636,845329.0
2024-02-01 09:30:00,19.69,19.95,19.66,19.76,119688.0,18.8272,19.0758,18.7985,18.8942,119688.0
2024-02-01 10:00:00,19.74,19.82,19.62,19.66,174366.0,18.875,18.9515,18.7603,18.7985,174366.0
2024-02-01 10:30:00,19.66,19.66,19.49,19.54,90552.0,18.7985,18.7985,18.636,18.6838,90552.0
2024-02-01 11:00:00,19.54,19.63,19.39,19.59,235144.0,18.6838,18.7699,18.5404,18.7316,235144.0
2024-02-01 11:30:00,19.59,19.71,19.56,19.7,113891.0,18.7316,18.8463,18.7029,18.8368,113891.0
2024-02-01 12:00:00,19.69,19.81,19.68,19.72,130761.0,18.8272,18.942,18.8177,18.8559,130761.0
2024-02-01 12:30:00,19.72,19.78,19.41,19.5,161101.0,18.8559,18.9133,18.5595,18.6456,161101.0
2024-02-01 13:00:00,19.49,19.71,19.43,19.69,92920.0,18.636,18.8463,18.5786,18.8272,92920.0
2024-02-01 13:30:00,19.69,19.78,19.63,19.68,136749.0,18.8272,18.9133,18.7699,18.8177,136749.0
2024-02-01 14:00:00,19.68,19.7,19.53,19.54,223784.0,18.8177,18.8368,18.6742,18.6838,223784.0
2024-02-01 14:30:00,19.54,19.73,19.52,19.72,131507.0,18.6838,18.8655,18.6647,18.8559,131507.0
2024-02-01 15:00:00,19.72,19.82,19.7,19.77,354782.0,18.8559,18.9515,18.8368,18.9037,354782.0
2024-02-01 15:30:00,19.77,19.88,19.74,19.86,935947.0,18.9037,19.0089,18.875,18.9898,935947.0
2024-02-02 09:30:00,19.83,20.0,19.45,19.56,594214.0,18.9611,19.1236,18.5977,18.7029,594214.0
2024-02-02 10:00:00,19.52,19.69,19.29,19.62,351840.0,18.6647,18.8272,18.4448,18.7603,351840.0
2024-02-02 10:30:00,19.63,19.65,19.47,19.61,263512.0,18.7699,18.789,18.6169,18.7507,263512.0
2024-02-02 11:00:00,19.61,19.8,19.46,19.64,807678.0,18.7507,18.9324,18.6073,18.7794,807678.0
2024-02-02 11:30:00,19.64,19.68,18.12,18.52,2888554.0,18.7794,18.8177,17.326,17.7085,2888554.0
2024-02-02 12:00:00,18.52,18.58,18.04,18.14,1023248.0,17.7085,17.7659,17.2495,17.3451,1023248.0
2024-02-02 12:30:00,18.13,18.21,17.85,18.14,1047209.0,17.3356,17.4121,17.0679,17.3451,1047209.0
2024-02-02 13:00:00,18.14,18.28,17.96,18.16,542824.0,17.3451,17.479,17.173,17.3643,542824.0
2024-02-02 13:30:00,18.16,18.24,18.03,18.07,332149.0,17.3643,17.4408,17.24,17.2782,332149.0
2024-02-02 14:00:00,18.07,18.11,17.79,17.85,585524.0,17.2782,17.3165,17.0105,17.0679,585524.0
2024-02-02 14:30:00,17.85,17.89,17.62,17.65,505271.0,17.0679,17.1061,16.8479,16.8766,505271.0
2024-02-02 15:00:00,17.66,17.87,17.64,17.73,886171.0,16.8862,17.087,16.8671,16.9531,886171.0
2024-02-02 15:30:00,17.73,17.8,17.59,17.62,1901149.0,16.9531,17.02,16.8192,16.8479,1901149.0
2024-02-05 09:30:00,17.55,17.81,17.45,17.54,444934.0,16.781,17.0296,16.6854,16.7714,444934.0
2024-02-05 10:00:00,17.53,17.63,17.33,17.39,378185.0,16.7619,16.8575,16.5706,16.628,378185.0
2024-02-05 10:30:00,17.39,17.48,17.24,17.36,615708.0,16.628,16.7141,16.4846,16.5993,615708.0
2024-02-05 11:00:00,17.36,17.45,17.25,17.26,425793.0,16.5993,16.6854,16.4941,16.5037,425793.0
2024-02-05 11:30:00,17.26,17.33,17.14,17.18,599906.0,16.5037,16.5706,16.389,16.4272,599906.0
2024-02-05 12:00:00,17.18,17.26,17.13,17.19,476889.0,16.4272,16.5037,16.3794,16.4368,476889.0
2024-02-05 12:30:00,17.19,17.35,17.16,17.35,436782.0,16.4368,16.5898,16.4081,16.5898,436782.0
2024-02-05 13:00:00,17.35,17.37,17.22,17.27,390269.0,16.5898,16.6089,16.4655,16.5133,390269.0
2024-02-05 13:30:00,17.27,17.29,17.16,17.17,290103.0,16.5133,16.5324,16.4081,16.4176,290103.0
2024-02-05 14:00:00,17.16,17.21,17.11,17.13,281322.0,16.4081,16.4559,16.3603,16.3794,281322.0
2024-02-05 14:30:00,17.13,17.3,17.13,17.23,383123.0,16.3794,16.542,16.3794,16.475,383123.0
2024-02-05 15:00:00,17.23,17.32,17.18,17.3,633264.0,16.475,16.5611,16.4272,16.542,633264.0
2024-02-05 15:30:00,17.31,17.36,17.28,17.31,1531948.0,16.5515,16.5993,16.5228,16.5515,1531948.0
2024-02-06 09:30:00,17.33,17.6,17.26,17.49,496199.0,16.5706,16.8288,16.5037,16.7236,496199.0
2024-02-06 10:00:00,17.49,17.58,17.35,17.38,679751.0,16.7236,16.8097,16.5898,16.6184,679751.0
2024-02-06 10:30:00,17.38,17.43,17.15,17.18,668863.0,16.6184,16.6663,16.3985,16.4272,668863.0
2024-02-06 11:00:00,17.18,17.28,17.13,17.21,222548.0,16.4272,16.5228,16.3794,16.4559,222548.0
2024-02-06 11:30:00,17.21,17.36,17.18,17.31,237037.0,16.4559,16.5993,16.4272,16.5515,237037.0
2024-02-06 12:00:00,17.32,17.36,17.24,17.32,228244.0,16.5611,16.5993,16.4846,16.5611,228244.0
2024-02-06 12:30:00,17.32,17.51,17.31,17.48,282939.0,16.5611,16.7427,16.5515,16.7141,282939.0
2024-02-06 13:00:00,17.48,17.67,17.47,17.55,431930.0,16.7141,16.8957,16.7045,16.781,431930.0
2024-02-06 13:30:00,17.55,17.63,17.53,17.57,180990.0,16.781,16.8575,16.7619,16.8001,180990.0
2024-02-06 14:00:00,17.58,17.61,17.5,17.55,189777.0,16.8097,16.8384,16.7332,16.781,189777.0
2024-02-06 14:30:00,17.55,17.57,17.42,17.45,315308.0,16.781,16.8001,16.6567,16.6854,315308.0
2024-02-06 15:00:00,17.45,17.58,17.43,17.48,431468.0,16.6854,16.8097,16.6663,16.7141,431468.0
2024-02-06 15:30:00,17.47,17.59,17.45,17.51,868572.0,16.7045,16.8192,16.6854,16.7427,868572.0
2024-02-07 09:30:00,17.49,17.62,17.07,17.12,494969.0,16.7236,16.8479,16.322,16.3698,494969.0
2024-02-07 10:00:00,17.13,17.15,16.92,17.0,275095.0,16.3794,16.3985,16.1786,16.2551,275095.0
2024-02-07 10:30:00,17.0,17.09,16.94,17.08,364613.0,16.2551,16.3412,16.1977,16.3316,364613.0
2024-02-07 11:00:00,17.09,17.16,16.99,17.01,216573.0,16.3412,16.4081,16.2455,16.2647,216573.0
2024-02-07 11:30:00,17.01,17.18,17.01,17.16,294573.0,16.2647,16.4272,16.2647,16.4081,294573.0
2024-02-07 12:00:00,17.16,17.19,17.09,17.19,336680.0,16.4081,16.4368,16.3412,16.4368,336680.0
2024-02-07 12:30:00,17.19,17.25,17.16,17.25,321777.0,16.4368,16.4941,16.4081,16.4941,321777.0
2024-02-07 13:00:00,17.25,17.37,17.24,17.34,368738.0,16.4941,16.6089,16.4846,16.5802,368738.0
2024-02-07 13:30:00,17.34,17.39,17.27,17.28,442004.0,16.5802,16.628,16.5133,16.5228,442004.0
2024-02-07 14:00:00,17.28,17.33,17.23,17.27,338076.0,16.5228,16.5706,16.475,16.5133,338076.0
2024-02-07 14:30:00,17.27,17.29,17.15,17.15,519118.0,16.5133,16.5324,16.3985,16.3985,519118.0
2024-02-07 15:00:00,17.16,17.27,17.13,17.27,722717.0,16.4081,16.5133,16.3794,16.5133,722717.0
2024-02-07 15:30:00,17.27,17.36,17.18,17.18,1882879.0,16.5133,16.5993,16.4272,16.4272,1882879.0
2024-02-08 09:30:00,17.16,17.27,17.01,17.21,1108786.0,16.4081,16.5133,16.2647,16.4559,1108786.0
2024-02-08 10:00:00,17.21,17.33,17.16,17.2,1182459.0,16.4559,16.5706,16.4081,16.4463,1182459.0
2024-02-08 10:30:00,17.19,17.31,17.17,17.25,1750284.0,16.4368,16.5515,16.4176,16.4941,1750284.0
2024-02-08 11:00:00,17.25,17.27,17.08,17.12,1095746.0,16.4941,16.5133,16.3316,16.3698,1095746.0
2024-02-08 11:30:00,17.12,17.2,17.1,17.16,1652071.0,16.3698,16.4463,16.3507,16.4081,1652071.0
2024-02-08 12:00:00,17.17,17.19,17.13,17.14,495704.0,16.4176,16.4368,16.3794,16.389,495704.0
2024-02-08 12:30:00,17.14,17.21,17.1,17.16,551655.0,16.389,16.4559,16.3507,16.4081,551655.0
2024-02-08 13:00:00,17.16,17.2,17.09,17.14,7648173.0,16.4081,16.4463,16.3412,16.389,7648173.0
2024-02-08 13:30:00,17.15,17.32,17.14,17.25,639698.0,16.3985,16.5611,16.389,16.4941,639698.0
2024-02-08 14:00:00,17.24,17.34,17.24,17.29,281772.0,16.4846,16.5802,16.4846,16.5324,281772.0
2024-02-08 14:30:00,17.29,17.3,17.24,17.29,313228.0,16.5324,16.542,16.4846,16.5324,313228.0
2024-02-08 15:00:00,17.29,17.38,17.28,17.32,833347.0,16.5324,16.6184,16.5228,16.5611,833347.0
2024-02-08 15:30:00,17.32,17.37,17.25,17.27,1809879.0,16.5611,16.6089,16.4941,16.5133,1809879.0
2024-02-09 09:30:00,17.21,17.37,17.14,17.37,372630.0,16.4559,16.6089,16.389,16.6089,372630.0
2024-02-09 10:00:00,17.36,17.36,17.12,17.17,312598.0,16.5993,16.5993,16.3698,16.4176,312598.0
2024-02-09 10:30:00,17.18,17.26,17.13,17.18,418050.0,16.4272,16.5037,16.3794,16.4272,418050.0
2024-02-09 11:00:00,17.18,17.23,17.13,17.16,335547.0,16.4272,16.475,16.3794,16.4081,335547.0
2024-02-09 11:30:00,17.17,17.26,17.14,17.2,148393.0,16.4176,16.5037,16.389,16.4463,148393.0
2024-02-09 12:00:00,17.2,17.28,17.2,17.26,108234.0,16.4463,16.5228,16.4463,16.5037,108234.0
2024-02-09 12:30:00,17.27,17.27,17.19,17.21,198267.0,16.5133,16.5133,16.4368,16.4559,198267.0
2024-02-09 13:00:00,17.22,17.26,17.19,17.23,390788.0,16.4655,16.5037,16.4368,16.475,390788.0
2024-02-09 13:30:00,17.24,17.26,17.19,17.2,221206.0,16.4846,16.5037,16.4368,16.4463,221206.0
2024-02-09 14:00:00,17.2,17.23,17.17,17.21,177808.0,16.4463,16.475,16.4176,16.4559,177808.0
2024-02-09 14:30:00,17.21,17.26,17.2,17.21,194735.0,16.4559,16.5037,16.4463,16.4559,194735.0
2024-02-09 15:00:00,17.21,17.29,17.17,17.26,343455.0,16.4559,16.5324,16.4176,16.5037,343455.0
2024-02-09 15:30:00,17.26,17.27,17.18,17.2,805991.0,16.5037,16.5133,16.4272,16.4463,805991.0
2024-02-12 09:30:00,17.38,17.53,17.36,17.48,307606.0,16.6184,16.7619,16.5993,16.7141,307606.0
2024-02-12 10:00:00,17.48,17.52,17.4,17.48,185571.0,16.7141,16.7523,16.6376,16.7141,185571.0
2024-02-12 10:30:00,17.48,17.54,17.43,17.46,254716.0,16.7141,16.7714,16.6663,16.6949,254716.0
2024-02-12 11:00:00,17.46,17.63,17.42,17.57,478214.0,16.6949,16.8575,16.6567,16.8001,478214.0
2024-02-12 11:30:00,17.57,17.7,17.54,17.68,153764.0,16.8001,16.9244,16.7714,16.9053,153764.0
2024-02-12 12:00:00,17.68,17.73,17.64,17.73,275587.0,16.9053,16.9531,16.8671,16.9531,275587.0
2024-02-12 12:30:00,17.73,17.75,17.58,17.64,233061.0,16.9531,16.9722,16.8097,16.8671,233061.0
2024-02-12 13:00:00,17.64,17.72,17.63,17.65,299193.0,16.8671,16.9435,16.8575,16.8766,299193.0
2024-02-12 13:30:00,17.65,17.73,17.65,17.71,402321.0,16.8766,16.9531,16.8766,16.934,402321.0
2024-02-12 14:00:00,17.71,17.74,17.53,17.57,312646.0,16.934,16.9627,16.7619,16.8001,312646.0
2024-02-12 14:30:00,17.57,17.6,17.52,17.57,236595.0,16.8001,16.8288,16.7523,16.8001,236595.0
2024-02-12 15:00:00,17.57,17.59,17.51,17.52,487568.0,16.8001,16.8192,16.7427,16.7523,487568.0
2024-02-12 15:30:00,17.52,17.53,17.43,17.48,1060740.0,16.7523,16.7619,16.6663,16.7141,1060740.0
2024-02-13 09:30:00,17.23,17.44,17.05,17.06,235551.0,16.475,16.6758,16.3029,16.3125,235551.0
2024-02-13 10:00:00,17.05,17.07,16.86,16.95,222165.0,16.3029,16.322,16.1212,16.2073,222165.0
2024-02-13 10:30:00,16.95,17.21,16.87,17.2,233021.0,16.2073,16.4559,16.1308,16.4463,233021.0
2024-02-13 11:00:00,17.2,17.35,17.19,17.22,155200.0,16.4463,16.5898,16.4368,16.4655,155200.0
2024-02-13 11:30:00,17.21,17.26,17.11,17.16,154267.0,16.4559,16.5037,16.3603,16.4081,154267.0
2024-02-13 12:00:00,17.15,17.21,17.14,17.16,75352.0,16.3985,16.4559,16.389,16.4081,75352.0
2024-02-13 12:30:00,17.16,17.27,17.14,17.2,115554.0,16.4081,16.5133,16.389,16.4463,115554.0
2024-02-13 13:00:00,17.19,17.21,17.11,17.14,590190.0,16.4368,16.4559,16.3603,16.389,590190.0
2024-02-13 13:30:00,17.14,17.16,17.04,17.08,144793.0,16.389,16.4081,16.2933,16.3316,144793.0
2024-02-13 14:00:00,17.08,17.09,17.01,17.06,171328.0,16.3316,16.3412,16.2647,16.3125,171328.0
2024-02-13 14:30:00,17.06,17.09,16.97,16.98,163970.0,16.3125,16.3412,16.2264,16.236,163970.0
2024-02-13 15:00:00,16.98,17.0,16.87,16.92,258123.0,16.236,16.2551,16.1308,16.1786,258123.0
2024-02-13 15:30:00,16.92,17.06,16.9,17.0,626511.0,16.1786,16.3125,16.1595,16.2551,626511.0
2024-02-14 09:30:00,17.19,17.29,17.06,17.28,261421.0,16.4368,16.5324,16.3125,16.5228,261421.0
2024-02-14 10:00:00,17.27,17.3,17.15,17.17,227418.0,16.5133,16.542,16.3985,16.4176,227418.0
2024-02-14 10:30:00,17.17,17.28,17.05,17.27,279578.0,16.4176,16.5228,16.3029,16.5133,279578.0
2024-02-14 11:00:00,17.27,17.31,17.19,17.3,113733.0,16.5133,16.5515,16.4368,16.542,113733.0
2024-02-14 11:30:00,17.29,17.33,17.21,17.23,114587.0,16.5324,16.5706,16.4559,16.475,114587.0
2024-02-14 12:00:00,17.23,17.27,17.16,17.21,214712.0,16.475,16.5133,16.4081,16.4559,214712.0
2024-02-14 12:30:00,17.21,17.29,17.15,17.29,588258.0,16.4559,16.5324,16.3985,16.5324,588258.0
2024-02-14 13:00:00,17.29,17.31,17.19,17.21,154924.0,16.5324,16.5515,16.4368,16.4559,154924.0
2024-02-14 13:30:00,17.21,17.28,17.17,17.22,112174.0,16.4559,16.5228,16.4176,16.4655,112174.0
2024-02-14 14:00:00,17.22,17.28,17.18,17.25,208968.0,16.4655,16.5228,16.4272,16.4941,208968.0
2024-02-14 14:30:00,17.24,17.29,17.23,17.27,92350.0,16.4846,16.5324,16.475,16.5133,92350.0
2024-02-14 15:00:00,17.27,17.29,17.18,17.19,281321.0,16.5133,16.5324,16.4272,16.4368,281321.0
2024-02-14 15:30:00,17.19,17.3,17.17,17.27,1238863.0,16.4368,16.542,16.4176,16.5133,1238863.0
2024-02-15 09:30:00,17.32,17.63,17.3,17.5,520440.0,16.5611,16.8575,16.542,16.7332,520440.0
2024-02-15 10:00:00,17.5,17.58,17.47,17.55,316371.0,16.7332,16.8097,16.7045,16.781,316371.0
2024-02-15 10:30:00,17.54,17.55,17.41,17.53,266965.0,16.7714,16.781,16.6471,16.7619,266965.0
2024-02-15 11:00:00,17.54,17.61,17.49,17.49,292222.0,16.7714,16.8384,16.7236,16.7236,292222.0
2024-02-15 11:30:00,17.49,17.61,17.48,17.56,163886.0,16.7236,16.8384,16.7141,16.7906,163886.0
2024-02-15 12:00:00,17.55,17.58,17.51,17.53,115903.0,16.781,16.8097,16.7427,16.7619,115903.0
2024-02-15 12:30:00,17.54,17.57,17.49,17.54,121619.0,16.7714,16.8001,16.7236,16.7714,121619.0
2024-02-15 13:00:00,17.54,17.61,17.52,17.61,135228.0,16.7714,16.8384,16.7523,16.8384,135228.0
2024-02-15 13:30:00,17.61,17.61,17.53,17.55,579385.0,16.8384,16.8384,16.7619,16.781,579385.0
2024-02-15 14:00:00,17.55,17.6,17.52,17.6,190045.0,16.781,16.8288,16.7523,16.8288,190045.0
2024-02-15 14:30:00,17.6,17.66,17.57,17.65,268530.0,16.8288,16.8862,16.8001,16.8766,268530.0
2024-02-15 15:00:00,17.66,17.67,17.55,17.66,440667.0,16.8862,16.8957,16.781,16.8862,440667.0
2024-02-15 15:30:00,17.66,17.68,17.51,17.55,1563482.0,16.8862,16.9053,16.7427,16.781,1563482.0
2024-02-16 09:30:00,17.53,17.57,17.18,17.22,196684.0,16.7619,16.8001,16.4272,16.4655,196684.0
2024-02-16 10:00:00,17.22,17.37,17.22,17.28,144851.0,16.4655,16.6089,16.4655,16.5228,144851.0
2024-02-16 10:30:00,17.28,17.33,17.2,17.31,359522.0,16.5228,16.5706,16.4463,16.5515,359522.0
2024-02-16 11:00:00,17.32,17.41,17.28,17.39,130446.0,16.5611,16.6471,16.5228,16.628,130446.0
2024-02-16 11:30:00,17.39,17.45,17.32,17.42,355736.0,16.628,16.6854,16.5611,16.6567,355736.0
2024-02-16 12:00:00,17.43,17.44,17.34,17.37,127057.0,16.6663,16.6758,16.5802,16.6089,127057.0
2024-02-16 12:30:00,17.37,17.4,17.28,17.3,132834.0,16.6089,16.6376,16.5228,16.542,132834.0
2024-02-16 13:00:00,17.3,17.32,17.22,17.28,235433.0,16.542,16.5611,16.4655,16.5228,235433.0
2024-02-16 13:30:00,17.28,17.31,17.23,17.29,202300.0,16.5228,16.5515,16.475,16.5324,202300.0
2024-02-16 14:00:00,17.29,17.34,17.28,17.31,183072.0,16.5324,16.5802,16.5228,16.5515,183072.0
2024-02-16 14:30:00,17.3,17.31,17.18,17.28,229862.0,16.542,16.5515,16.4272,16.5228,229862.0
2024-02-16 15:00:00,17.28,17.28,17.19,17.25,221084.0,16.5228,16.5228,16.4368,16.4941,221084.0
2024-02-16 15:30:00,17.25,17.27,17.2,17.21,795981.0,16.4941,16.5133,16.4463,16.4559,795981.0
2024-02-20 09:30:00,17.08,17.18,17.0,17.12,309769.0,16.3316,16.4272,16.2551,16.3698,309769.0
2024-02-20 10:00:00,17.13,17.22,17.09,17.13,305604.0,16.3794,16.4655,16.3412,16.3794,305604.0
2024-02-20 10:30:00,17.14,17.16,17.05,17.09,486951.0,16.389,16.4081,16.3029,16.3412,486951.0
2024-02-20 11:00:00,17.09,17.13,17.05,17.13,180396.0,16.3412,16.3794,16.3029,16.3794,180396.0
2024-02-20 11:30:00,17.13,17.13,17.06,17.08,215781.0,16.3794,16.3794,16.3125,16.3316,215781.0
2024-02-20 12:00:00,17.08,17.17,17.06,17.13,226789.0,16.3316,16.4176,16.3125,16.3794,226789.0
2024-02-20 12:30:00,17.13,17.13,17.08,17.11,184190.0,16.3794,16.3794,16.3316,16.3603,184190.0
2024-02-20 13:00:00,17.12,17.14,17.06,17.07,115318.0,16.3698,16.389,16.3125,16.322,115318.0
2024-02-20 13:30:00,17.07,17.08,16.99,17.04,113171.0,16.322,16.3316,16.2455,16.2933,113171.0
2024-02-20 14:00:00,17.04,17.04,16.93,16.97,197507.0,16.2933,16.2933,16.1882,16.2264,197507.0
2024-02-20 14:30:00,16.98,17.04,16.95,17.04,109894.0,16.236,16.2933,16.2073,16.2933,109894.0
2024-02-20 15:00:00,17.04,17.11,17.02,17.09,342903.0,16.2933,16.3603,16.2742,16.3412,342903.0
2024-02-20 15:30:00,17.1,17.13,17.02,17.13,825692.0,16.3507,16.3794,16.2742,16.3794,825692.0
2024-02-21 09:30:00,17.16,17.4,17.15,17.38,142929.0,16.4081,16.6376,16.3985,16.6184,142929.0
2024-02-21 10:00:00,17.38,17.44,17.29,17.37,132397.0,16.6184,16.6758,16.5324,16.6089,132397.0
2024-02-21 10:30:00,17.37,17.41,17.34,17.37,92625.0,16.6089,16.6471,16.5802,16.6089,92625.0
2024-02-21 11:00:00,17.37,17.42,17.34,17.34,117756.0,16.6089,16.6567,16.5802,16.5802,117756.0
2024-02-21 11:30:00,17.34,17.39,17.26,17.38,96902.0,16.5802,16.628,16.5037,16.6184,96902.0
2024-02-21 12:00:00,17.38,17.4,17.35,17.36,71788.0,16.6184,16.6376,16.5898,16.5993,71788.0
2024-02-21 12:30:00,17.36,17.39,17.34,17.38,56774.0,16.5993,16.628,16.5802,16.6184,56774.0
2024-02-21 13:00:00,17.38,17.39,17.32,17.36,70435.0,16.6184,16.628,16.5611,16.5993,70435.0
2024-02-21 13:30:00,17.36,17.38,17.31,17.32,49207.0,16.5993,16.6184,16.5515,16.5611,49207.0
2024-02-21 14:00:00,17.32,17.36,17.23,17.26,77809.0,16.5611,16.5993,16.475,16.5037,77809.0
2024-02-21 14:30:00,17.26,17.28,17.21,17.23,78789.0,16.5037,16.5228,16.4559,16.475,78789.0
2024-02-21 15:00:00,17.22,17.22,17.12,17.14,147739.0,16.4655,16.4655,16.3698,16.389,147739.0
2024-02-21 15:30:00,17.15,17.31,17.14,17.28,634615.0,16.3985,16.5515,16.389,16.5228,634615.0
2024-02-22 09:30:00,17.28,17.53,17.19,17.38,228893.0,16.5228,16.7619,16.4368,16.6184,228893.0
2024-02-22 10:00:00,17.38,17.45,17.25,17.43,156124.0,16.6184,16.6854,16.4941,16.6663,156124.0
2024-02-22 10:30:00,17.42,17.5,17.37,17.46,144019.0,16.6567,16.7332,16.6089,16.6949,144019.0
2024-02-22 11:00:00,17.47,17.61,17.46,17.47,256956.0,16.7045,16.8384,16.6949,16.7045,256956.0
2024-02-22 11:30:00,17.47,17.5,17.41,17.46,68895.0,16.7045,16.7332,16.6471,16.6949,68895.0
2024-02-22 12:00:00,17.45,17.46,17.39,17.41,58170.0,16.6854,16.6949,16.628,16.6471,58170.0
2024-02-22 12:30:00,17.41,17.46,17.38,17.44,56844.0,16.6471,16.6949,16.6184,16.6758,56844.0
2024-02-22 13:00:00,17.44,17.5,17.35,17.48,227100.0,16.6758,16.7332,16.5898,16.7141,227100.0
2024-02-22 13:30:00,17.48,17.56,17.42,17.53,189330.0,16.7141,16.7906,16.6567,16.7619,189330.0
2024-02-22 14:00:00,17.53,17.59,17.5,17.54,120250.0,16.7619,16.8192,16.7332,16.7714,120250.0
2024-02-22 14:30:00,17.53,17.55,17.42,17.44,227296.0,16.7619,16.781,16.6567,16.6758,227296.0
2024-02-22 15:00:00,17.44,17.44,17.34,17.39,230776.0,16.6758,16.6758,16.5802,16.628,230776.0
2024-02-22 15:30:00,17.4,17.46,17.35,17.41,572314.0,16.6376,16.6949,16.5898,16.6471,572314.0
2024-02-23 09:30:00,17.16,17.23,17.0,17.04,98341.0,16.4081,16.475,16.2551,16.2933,98341.0
2024-02-23 10:00:00,17.04,17.07,16.97,17.01,322794.0,16.2933,16.322,16.2264,16.2647,322794.0
2024-02-23 10:30:00,17.02,17.19,17.02,17.18,217518.0,16.2742,16.4368,16.2742,16.4272,217518.0
2024-02-23 11:00:00,17.18,17.22,17.11,17.2,215474.0,16.4272,16.4655,16.3603,16.4463,215474.0
2024-02-23 11:30:00,17.2,17.26,17.17,17.21,169564.0,16.4463,16.5037,16.4176,16.4559,169564.0
2024-02-23 12:00:00,17.21,17.27,17.18,17.23,116745.0,16.4559,16.5133,16.4272,16.475,116745.0
2024-02-23 12:30:00,17.24,17.31,17.22,17.26,64219.0,16.4846,16.5515,16.4655,16.5037,64219.0
2024-02-23 13:00:00,17.26,17.27,17.15,17.17,143798.0,16.5037,16.5133,16.3985,16.4176,143798.0
2024-02-23 13:30:00,17.18,17.23,17.15,17.16,173996.0,16.4272,16.475,16.3985,16.4081,173996.0
2024-02-23 14:00:00,17.16,17.26,17.15,17.21,75908.0,16.4081,16.5037,16.3985,16.4559,75908.0
2024-02-23 14:30:00,17.21,17.33,17.19,17.33,186717.0,16.4559,16.5706,16.4368,16.5706,186717.0
2024-02-23 15:00:00,17.33,17.36,17.23,17.27,256720.0,16.5706,16.5993,16.475,16.5133,256720.0
2024-02-23 15:30:00,17.27,17.32,17.22,17.23,542322.0,16.5133,16.5611,16.4655,16.475,542322.0
2024-02-26 09:30:00,17.1,17.31,17.02,17.3,135610.0,16.3507,16.5515,16.2742,16.542,135610.0
2024-02-26 10:00:00,17.3,17.3,17.1,17.16,95099.0,16.542,16.542,16.3507,16.4081,95099.0
2024-02-26 10:30:00,17.16,17.17,17.01,17.02,51862.0,16.4081,16.4176,16.2647,16.2742,51862.0
2024-02-26 11:00:00,17.01,17.02,16.93,16.93,75785.0,16.2647,16.2742,16.1882,16.1882,75785.0
2024-02-26 11:30:00,16.93,16.95,16.89,16.91,93884.0,16.1882,16.2073,16.1499,16.169,93884.0
2024-02-26 12:00:00,16.91,16.95,16.88,16.9,58077.0,16.169,16.2073,16.1404,16.1595,58077.0
2024-02-26 12:30:00,16.9,16.95,16.88,16.91,109548.0,16.1595,16.2073,16.1404,16.169,109548.0
2024-02-26 13:00:00,16.9,16.9,16.78,16.82,156177.0,16.1595,16.1595,16.0447,16.083,156177.0
2024-02-26 13:30:00,16.82,16.82,16.77,16.8,109384.0,16.083,16.083,16.0352,16.0639,109384.0
2024-02-26 14:00:00,16.8,16.86,16.79,16.86,162275.0,16.0639,16.1212,16.0543,16.1212,162275.0
2024-02-26 14:30:00,16.87,16.87,16.79,16.84,98145.0,16.1308,16.1308,16.0543,16.1021,98145.0
2024-02-26 15:00:00,16.84,16.96,16.83,16.94,234514.0,16.1021,16.2168,16.0925,16.1977,234514.0
2024-02-26 15:30:00,16.93,16.94,16.87,16.91,381468.0,16.1882,16.1977,16.1308,16.169,381468.0
2024-02-27 09:30:00,17.04,17.09,16.92,16.98,136696.0,16.2933,16.3412,16.1786,16.236,136696.0
2024-02-27 10:00:00,16.98,17.02,16.88,16.94,72862.0,16.236,16.2742,16.1404,16.1977,72862.0
2024-02-27 10:30:00,16.95,17.0,16.88,16.98,209703.0,16.2073,16.2551,16.1404,16.236,209703.0
2024-02-27 11:00:00,16.98,17.05,16.96,17.04,86630.0,16.236,16.3029,16.2168,16.2933,86630.0
2024-02-27 11:30:00,17.04,17.12,17.02,17.11,65456.0,16.2933,16.3698,16.2742,16.3603,65456.0
2024-02-27 12:00:00,17.11,17.19,17.07,17.14,207613.0,16.3603,16.4368,16.322,16.389,207613.0
2024-02-27 12:30:00,17.13,17.21,17.12,17.21,60756.0,16.3794,16.4559,16.3698,16.4559,60756.0
2024-02-27 13:00:00,17.2,17.22,17.14,17.17,216800.0,16.4463,16.4655,16.389,16.4176,216800.0
2024-02-27 13:30:00,17.17,17.24,17.15,17.21,90701.0,16.4176,16.4846,16.3985,16.4559,90701.0
2024-02-27 14:00:00,17.21,17.3,17.2,17.21,314328.0,16.4559,16.542,16.4463,16.4559,314328.0
2024-02-27 14:30:00,17.21,17.25,17.17,17.21,241146.0,16.4559,16.4941,16.4176,16.4559,241146.0
2024-02-27 15:00:00,17.21,17.22,17.11,17.15,221338.0,16.4559,16.4655,16.3603,16.3985,221338.0
2024-02-27 15:30:00,17.15,17.2,17.09,17.2,673626.0,16.3985,16.4463,16.3412,16.4463,673626.0
2024-02-28 09:30:00,17.1,17.22,16.98,17.14,126046.0,16.3507,16.4655,16.236,16.389,126046.0
2024-02-28 10:00:00,17.13,17.16,17.07,17.1,700216.0,16.3794,16.4081,16.322,16.3507,700216.0
2024-02-28 10:30:00,17.1,17.11,17.0,17.05,602567.0,16.3507,16.3603,16.2551,16.3029,602567.0
2024-02-28 11:00:00,17.05,17.09,16.82,16.85,480661.0,16.3029,16.3412,16.083,16.1117,480661.0
2024-02-28 11:30:00,16.84,16.95,16.79,16.93,297640.0,16.1021,16.2073,16.0543,16.1882,297640.0
2024-02-28 12:00:00,16.93,16.95,16.85,16.89,96275.0,16.1882,16.2073,16.1117,16.1499,96275.0
2024-02-28 12:30:00,16.89,16.92,16.85,16.9,71465.0,16.1499,16.1786,16.1117,16.1595,71465.0
2024-02-28 13:00:00,16.89,17.01,16.89,17.0,137571.0,16.1499,16.2647,16.1499,16.2551,137571.0
2024-02-28 13:30:00,17.0,17.02,16.96,16.98,164806.0,16.2551,16.2742,16.2168,16.236,164806.0
2024-02-28 14:00:00,16.98,17.0,16.91,16.91,130909.0,16.236,16.2551,16.169,16.169,130909.0
2024-02-28 14:30:00,16.91,16.92,16.85,16.92,114911.0,16.169,16.1786,16.1117,16.1786,114911.0
2024-02-28 15:00:00,16.91,16.94,16.88,16.92,116082.0,16.169,16.1977,16.1404,16.1786,116082.0
2024-02-28 15:30:00,16.92,16.94,16.85,16.93,688865.0,16.1786,16.1977,16.1117,16.1882,688865.0
2024-02-29 09:30:00,17.08,17.23,17.04,17.16,126898.0,16.3316,16.475,16.2933,16.4081,126898.0
2024-02-29 10:00:00,17.16,17.21,17.03,17.08,69327.0,16.4081,16.4559,16.2838,16.3316,69327.0
2024-02-29 10:30:00,17.08,17.1,16.95,17.07,64647.0,16.3316,16.3507,16.2073,16.322,64647.0
2024-02-29 11:00:00,17.07,17.09,17.02,17.05,61082.0,16.322,16.3412,16.2742,16.3029,61082.0
2024-02-29 11:30:00,17.04,17.04,16.96,16.98,60465.0,16.2933,16.2933,16.2168,16.236,60465.0
2024-02-29 12:00:00,16.98,17.02,16.93,16.94,55863.0,16.236,16.2742,16.1882,16.1977,55863.0
2024-02-29 12:30:00,16.95,16.99,16.93,16.96,98519.0,16.2073,16.2455,16.1882,16.2168,98519.0
2024-02-29 13:00:00,16.96,17.0,16.92,16.94,65566.0,16.2168,16.2551,16.1786,16.1977,65566.0
2024-02-29 13:30:00,16.93,16.97,16.91,16.96,55404.0,16.1882,16.2264,16.169,16.2168,55404.0
2024-02-29 14:00:00,16.96,16.99,16.89,16.89,94428.0,16.2168,16.2455,16.1499,16.1499,94428.0
2024-02-29 14:30:00,16.89,16.9,16.81,16.86,107399.0,16.1499,16.1595,16.0734,16.1212,107399.0
2024-02-29 15:00:00,16.86,16.86,16.8,16.83,100381.0,16.1212,16.1212,16.0639,16.0925,100381.0
2024-02-29 15:30:00,16.82,16.94,16.82,16.86,603723.0,16.083,16.1977,16.083,16.1212,603723.0
2024-03-01 09:30:00,17.12,17.15,16.94,17.1,326130.0,16.3698,16.3985,16.1977,16.3507,326130.0
2024-03-01 10:00:00,17.09,17.23,17.05,17.21,209235.0,16.3412,16.475,16.3029,16.4559,209235.0
2024-03-01 10:30:00,17.21,17.38,17.2,17.28,245452.0,16.4559,16.6184,16.4463,16.5228,245452.0
2024-03-01 11:00:00,17.28,17.32,17.23,17.26,84903.0,16.5228,16.5611,16.475,16.5037,84903.0
2024-03-01 11:30:00,17.26,17.35,17.21,17.23,226205.0,16.5037,16.5898,16.4559,16.475,226205.0
2024-03-01 12:00:00,17.23,17.23,17.16,17.17,172421.0,16.475,16.475,16.4081,16.4176,172421.0
2024-03-01 12:30:00,17.17,17.2,17.12,17.15,219223.0,16.4176,16.4463,16.3698,16.3985,219223.0
2024-03-01 13:00:00,17.15,17.16,17.09,17.1,111978.0,16.3985,16.4081,16.3412,16.3507,111978.0
2024-03-01 13:30:00,17.11,17.11,17.0,17.03,173855.0,16.3603,16.3603,16.2551,16.2838,173855.0
2024-03-01 14:00:00,17.04,17.15,17.03,17.14,175549.0,16.2933,16.3985,16.2838,16.389,175549.0
2024-03-01 14:30:00,17.14,17.18,17.11,17.18,113350.0,16.389,16.4272,16.3603,16.4272,113350.0
2024-03-01 15:00:00,17.17,17.17,17.07,17.09,271063.0,16.4176,16.4176,16.322,16.3412,271063.0
2024-03-01 15:30:00,17.09,17.11,17.02,17.09,548247.0,16.3412,16.3603,16.2742,16.3412,548247.0
2024-03-04 09:30:00,17.22,17.33,17.05,17.1,164108.0,16.4655,16.5706,16.3029,16.3507,164108.0
2024-03-04 10:00:00,17.1,17.12,16.96,17.01,110499.0,16.3507,16.3698,16.2168,16.2647,110499.0
2024-03-04 10:30:00,17.01,17.09,16.98,17.05,354298.0,16.2647,16.3412,16.236,16.3029,354298.0
2024-03-04 11:00:00,17.04,17.08,17.01,17.02,83142.0,16.2933,16.3316,16.2647,16.2742,83142.0
2024-03-04 11:30:00,17.02,17.07,17.01,17.03,56650.0,16.2742,16.322,16.2647,16.2838,56650.0
2024-03-04 12:00:00,17.03,17.05,16.93,16.98,65127.0,16.2838,16.3029,16.1882,16.236,65127.0
2024-03-04 12:30:00,16.98,17.04,16.98,17.03,62028.0,16.236,16.2933,16.236,16.2838,62028.0
2024-03-04 13:00:00,17.03,17.06,17.0,17.05,52365.0,16.2838,16.3125,16.2551,16.3029,52365.0
2024-03-04 13:30:00,17.05,17.07,17.04,17.05,97436.0,16.3029,16.322,16.2933,16.3029,97436.0
2024-03-04 14:00:00,17.05,17.08,17.0,17.03,150801.0,16.3029,16.3316,16.2551,16.2838,150801.0
2024-03-04 14:30:00,17.03,17.06,17.0,17.02,78822.0,16.2838,16.3125,16.2551,16.2742,78822.0
2024-03-04 15:00:00,17.02,17.03,16.92,16.93,161813.0,16.2742,16.2838,16.1786,16.1882,161813.0
2024-03-04 15:30:00,16.93,16.95,16.85,16.87,418511.0,16.1882,16.2073,16.1117,16.1308,418511.0
2024-03-05 09:30:00,16.8,17.13,16.8,17.01,268564.0,16.0639,16.3794,16.0639,16.2647,268564.0
2024-03-05 10:00:00,17.01,17.08,16.91,16.92,216330.0,16.2647,16.3316,16.169,16.1786,216330.0
2024-03-05 10:30:00,16.91,17.01,16.86,17.0,398913.0,16.169,16.2647,16.1212,16.2551,398913.0
2024-03-05 11:00:00,17.0,17.12,16.99,17.11,281010.0,16.2551,16.3698,16.2455,16.3603,281010.0
2024-03-05 11:30:00,17.11,17.12,16.95,17.04,160207.0,16.3603,16.3698,16.2073,16.2933,160207.0
2024-03-05 12:00:00,17.04,17.08,17.03,17.07,117850.0,16.2933,16.3316,16.2838,16.322,117850.0
2024-03-05 12:30:00,17.07,17.09,17.03,17.05,111074.0,16.322,16.3412,16.2838,16.3029,111074.0
2024-03-05 13:00:00,17.05,17.18,17.05,17.18,215449.0,16.3029,16.4272,16.3029,16.4272,215449.0
2024-03-05 13:30:00,17.18,17.18,17.08,17.09,127511.0,16.4272,16.4272,16.3316,16.3412,127511.0
2024-03-05 14:00:00,17.08,17.13,17.07,17.11,93350.0,16.3316,16.3794,16.322,16.3603,93350.0
2024-03-05 14:30:00,17.11,17.11,17.0,17.01,146931.0,16.3603,16.3603,16.2551,16.2647,146931.0
2024-03-05 15:00:00,17.01,17.01,16.92,16.96,204265.0,16.2647,16.2647,16.1786,16.2168,204265.0
2024-03-05 15:30:00,16.95,17.04,16.94,17.0,773571.0,16.2073,16.2933,16.1977,16.2551,773571.0
2024-03-06 09:30:00,17.27,17.36,17.07,17.15,103183.0,16.5133,16.5993,16.322,16.3985,103183.0
2024-03-06 10:00:00,17.14,17.18,17.02,17.04,163099.0,16.389,16.4272,16.2742,16.2933,163099.0
2024-03-06 10:30:00,17.04,17.18,17.02,17.18,100272.0,16.2933,16.4272,16.2742,16.4272,100272.0
2024-03-06 11:00:00,17.19,17.35,17.16,17.35,69440.0,16.4368,16.5898,16.4081,16.5898,69440.0
2024-03-06 11:30:00,17.35,17.42,17.32,17.36,128304.0,16.5898,16.6567,16.5611,16.5993,128304.0
2024-03-06 12:00:00,17.37,17.39,17.24,17.37,133897.0,16.6089,16.628,16.4846,16.6089,133897.0
2024-03-06 12:30:00,17.37,17.43,17.36,17.39,80865.0,16.6089,16.6663,16.5993,16.628,80865.0
2024-03-06 13:00:00,17.39,17.46,17.37,17.43,119276.0,16.628,16.6949,16.6089,16.6663,119276.0
2024-03-06 13:30:00,17.42,17.43,17.3,17.36,147419.0,16.6567,16.6663,16.542,16.5993,147419.0
2024-03-06 14:00:00,17.36,17.36,17.18,17.26,112870.0,16.5993,16.5993,16.4272,16.5037,112870.0
2024-03-06 14:30:00,17.26,17.35,17.21,17.3,166493.0,16.5037,16.5898,16.4559,16.542,166493.0
2024-03-06 15:00:00,17.29,17.3,17.24,17.27,148134.0,16.5324,16.542,16.4846,16.5133,148134.0
2024-03-06 15:30:00,17.27,17.28,17.18,17.23,428889.0,16.5133,16.5228,16.4272,16.475,428889.0
2024-03-07 09:30:00,17.37,17.68,17.31,17.6,305936.0,16.6089,16.9053,16.5515,16.8288,305936.0
2024-03-07 10:00:00,17.6,17.66,17.53,17.63,211693.0,16.8288,16.8862,16.7619,16.8575,211693.0
2024-03-07 10:30:00,17.62,17.7,17.58,17.7,168100.0,16.8479,16.9244,16.8097,16.9244,168100.0
2024-03-07 11:00:00,17.7,17.71,17.59,17.61,105121.0,16.9244,16.934,16.8192,16.8384,105121.0
2024-03-07 11:30:00,17.6,17.64,17.57,17.62,103254.0,16.8288,16.8671,16.8001,16.8479,103254.0
2024-03-07 12:00:00,17.62,17.66,17.55,17.6,159941.0,16.8479,16.8862,16.781,16.8288,159941.0
2024-03-07 12:30:00,17.6,17.7,17.58,17.68,84594.0,16.8288,16.9244,16.8097,16.9053,84594.0
2024-03-07 13:00:00,17.67,17.73,17.66,17.71,70826.0,16.8957,16.9531,16.8862,16.934,70826.0
2024-03-07 13:30:00,17.71,17.75,17.69,17.75,108916.0,16.934,16.9722,16.9149,16.9722,108916.0
2024-03-07 14:00:00,17.75,17.75,17.6,17.61,142068.0,16.9722,16.9722,16.8288,16.8384,142068.0
2024-03-07 14:30:00,17.61,17.63,17.57,17.61,86919.0,16.8384,16.8575,16.8001,16.8384,86919.0
2024-03-07 15:00:00,17.61,17.62,17.58,17.61,147933.0,16.8384,16.8479,16.8097,16.8384,147933.0
2024-03-07 15:30:00,17.61,17.67,17.6,17.67,539810.0,16.8384,16.8957,16.8288,16.8957,539810.0
2024-03-08 09:30:00,17.67,17.77,17.62,17.7,99232.0,16.8957,16.9914,16.8479,16.9244,99232.0
2024-03-08 10:00:00,17.7,17.7,17.51,17.54,134377.0,16.9244,16.9244,16.7427,16.7714,134377.0
2024-03-08 10:30:00,17.54,17.66,17.53,17.62,65188.0,16.7714,16.8862,16.7619,16.8479,65188.0
2024-03-08 11:00:00,17.61,17.68,17.57,17.58,89599.0,16.8384,16.9053,16.8001,16.8097,89599.0
2024-03-08 11:30:00,17.58,17.65,17.55,17.59,101150.0,16.8097,16.8766,16.781,16.8192,101150.0
2024-03-08 12:00:00,17.6,17.62,17.57,17.6,66713.0,16.8288,16.8479,16.8001,16.8288,66713.0
2024-03-08 12:30:00,17.6,17.62,17.54,17.57,52216.0,16.8288,16.8479,16.7714,16.8001,52216.0
2024-03-08 13:00:00,17.58,17.59,17.52,17.53,42062.0,16.8097,16.8192,16.7523,16.7619,42062.0
2024-03-08 13:30:00,17.53,17.56,17.45,17.46,63605.0,16.7619,16.7906,16.6854,16.6949,63605.0
2024-03-08 14:00:00,17.46,17.6,17.45,17.57,56728.0,16.6949,16.8288,16.6854,16.8001,56728.0
2024-03-08 14:30:00,17.57,17.61,17.55,17.61,85576.0,16.8001,16.8384,16.781,16.8384,85576.0
2024-03-08 15:00:00,17.61,17.63,17.57,17.58,102218.0,16.8384,16.8575,16.8001,16.8097,102218.0
2024-03-08 15:30:00,17.58,17.68,17.56,17.68,609811.0,16.8097,16.9053,16.7906,16.9053,609811.0
2024-03-11 09:30:00,17.63,17.88,17.62,17.75,399518.0,16.8575,17.0965,16.8479,16.9722,399518.0
2024-03-11 10:00:00,17.76,17.76,17.66,17.68,83388.0,16.9818,16.9818,16.8862,16.9053,83388.0
2024-03-11 10:30:00,17.68,17.79,17.64,17.73,102946.0,16.9053,17.0105,16.8671,16.9531,102946.0
2024-03-11 11:00:00,17.73,17.77,17.71,17.73,60302.0,16.9531,16.9914,16.934,16.9531,60302.0
2024-03-11 11:30:00,17.73,17.78,17.7,17.78,95304.0,16.9531,17.0009,16.9244,17.0009,95304.0
2024-03-11 12:00:00,17.78,17.85,17.76,17.84,94790.0,17.0009,17.0679,16.9818,17.0583,94790.0
2024-03-11 12:30:00,17.83,17.93,17.82,17.87,85123.0,17.0487,17.1443,17.0392,17.087,85123.0
2024-03-11 13:00:00,17.87,17.93,17.86,17.93,84416.0,17.087,17.1443,17.0774,17.1443,84416.0
2024-03-11 13:30:00,17.93,17.96,17.91,17.93,225649.0,17.1443,17.173,17.1252,17.1443,225649.0
2024-03-11 14:00:00,17.94,17.95,17.88,17.94,64785.0,17.1539,17.1635,17.0965,17.1539,64785.0
2024-03-11 14:30:00,17.93,18.01,17.92,18.01,145683.0,17.1443,17.2208,17.1348,17.2208,145683.0
2024-03-11 15:00:00,18.01,18.01,17.92,17.98,110307.0,17.2208,17.2208,17.1348,17.1922,110307.0
2024-03-11 15:30:00,17.98,18.0,17.91,17.93,502091.0,17.1922,17.2113,17.1252,17.1443,502091.0
2024-03-12 09:30:00,17.95,17.97,17.67,17.81,162523.0,17.1635,17.1826,16.8957,17.0296,162523.0
2024-03-12 10:00:00,17.81,17.82,17.7,17.82,65524.0,17.0296,17.0392,16.9244,17.0392,65524.0
2024-03-12 10:30:00,17.82,17.9,17.8,17.84,96246.0,17.0392,17.1157,17.02,17.0583,96246.0
2024-03-12 11:00:00,17.84,17.9,17.81,17.86,57367.0,17.0583,17.1157,17.0296,17.0774,57367.0
2024-03-12 11:30:00,17.85,17.89,17.82,17.87,88434.0,17.0679,17.1061,17.0392,17.087,88434.0
2024-03-12 12:00:00,17.88,17.88,17.79,17.82,64719.0,17.0965,17.0965,17.0105,17.0392,64719.0
2024-03-12 12:30:00,17.84,17.84,17.73,17.76,86431.0,17.0583,17.0583,16.9531,16.9818,86431.0
2024-03-12 13:00:00,17.76,17.81,17.74,17.79,157824.0,16.9818,17.0296,16.9627,17.0105,157824.0
2024-03-12 13:30:00,17.79,17.85,17.77,17.85,76292.0,17.0105,17.0679,16.9914,17.0679,76292.0
2024-03-12 14:00:00,17.85,17.91,17.81,17.91,85322.0,17.0679,17.1252,17.0296,17.1252,85322.0
2024-03-12 14:30:00,17.91,17.93,17.89,17.92,105891.0,17.1252,17.1443,17.1061,17.1348,105891.0
2024-03-12 15:00:00,17.92,17.94,17.87,17.88,116362.0,17.1348,17.1539,17.087,17.0965,116362.0
2024-03-12 15:30:00,17.88,17.93,17.87,17.89,395069.0,17.0965,17.1443,17.087,17.1061,395069.0
2024-03-13 09:30:00,18.0,18.34,17.98,18.29,177764.0,17.2578,17.5838,17.2386,17.5358,177764.0
2024-03-13 10:00:00,18.3,18.3,18.11,18.18,154591.0,17.5454,17.5454,17.3633,17.4304,154591.0
2024-03-13 10:30:00,18.19,18.21,18.12,18.2,100790.0,17.44,17.4591,17.3728,17.4495,100790.0
2024-03-13 11:00:00,18.2,18.3,18.16,18.29,296171.0,17.4495,17.5454,17.4112,17.5358,296171.0
2024-03-13 11:30:00,18.29,18.37,18.26,18.3,273000.0,17.5358,17.6125,17.5071,17.5454,273000.0
2024-03-13 12:00:00,18.3,18.31,18.15,18.22,222092.0,17.5454,17.555,17.4016,17.4687,222092.0
2024-03-13 12:30:00,18.21,18.28,18.19,18.27,196282.0,17.4591,17.5263,17.44,17.5167,196282.0
2024-03-13 13:00:00,18.27,18.43,18.25,18.36,312092.0,17.5167,17.6701,17.4975,17.603,312092.0
2024-03-13 13:30:00,18.36,18.49,18.34,18.46,221869.0,17.603,17.7276,17.5838,17.6988,221869.0
2024-03-13 14:00:00,18.46,18.51,18.43,18.48,248417.0,17.6988,17.7468,17.6701,17.718,248417.0
2024-03-13 14:30:00,18.48,18.53,18.42,18.45,247773.0,17.718,17.7659,17.6605,17.6892,247773.0
2024-03-13 15:00:00,18.45,18.49,18.41,18.46,242628.0,17.6892,17.7276,17.6509,17.6988,242628.0
2024-03-13 15:30:00,18.45,18.59,18.45,18.51,1252068.0,17.6892,17.8235,17.6892,17.7468,1252068.0
2024-03-14 09:30:00,18.59,18.69,18.51,18.51,156306.0,17.8235,17.9193,17.7468,17.7468,156306.0
2024-03-14 10:00:00,18.51,18.69,18.49,18.62,117305.0,17.7468,17.9193,17.7276,17.8522,117305.0
2024-03-14 10:30:00,18.62,18.7,18.57,18.69,391850.0,17.8522,17.9289,17.8043,17.9193,391850.0
2024-03-14 11:00:00,18.69,18.81,18.69,18.71,283731.0,17.9193,18.0344,17.9193,17.9385,283731.0
2024-03-14 11:30:00,18.71,18.81,18.71,18.75,144601.0,17.9385,18.0344,17.9385,17.9769,144601.0
2024-03-14 12:00:00,18.75,18.76,18.65,18.73,222603.0,17.9769,17.9865,17.881,17.9577,222603.0
2024-03-14 12:30:00,18.72,18.8,18.69,18.79,119730.0,17.9481,18.0248,17.9193,18.0152,119730.0
2024-03-14 13:00:00,18.79,18.79,18.69,18.71,117391.0,18.0152,18.0152,17.9193,17.9385,117391.0
2024-03-14 13:30:00,18.71,18.72,18.66,18.72,111349.0,17.9385,17.9481,17.8906,17.9481,111349.0
2024-03-14 14:00:00,18.72,18.77,18.7,18.74,122627.0,17.9481,17.996,17.9289,17.9673,122627.0
2024-03-14 14:30:00,18.73,18.76,18.71,18.75,119755.0,17.9577,17.9865,17.9385,17.9769,119755.0
2024-03-14 15:00:00,18.75,18.75,18.66,18.72,250513.0,17.9769,17.9769,17.8906,17.9481,250513.0
2024-03-14 15:30:00,18.71,18.72,18.65,18.68,790018.0,17.9385,17.9481,17.881,17.9098,790018.0
2024-03-15 09:30:00,18.71,19.05,18.71,18.89,318660.0,17.9385,18.2645,17.9385,18.1111,318660.0
2024-03-15 10:00:00,18.89,18.92,18.75,18.82,110848.0,18.1111,18.1399,17.9769,18.044,110848.0
2024-03-15 10:30:00,18.81,18.84,18.72,18.75,79061.0,18.0344,18.0632,17.9481,17.9769,79061.0
2024-03-15 11:00:00,18.75,18.79,18.73,18.78,66812.0,17.9769,18.0152,17.9577,18.0056,66812.0
2024-03-15 11:30:00,18.78,18.82,18.74,18.8,105054.0,18.0056,18.044,17.9673,18.0248,105054.0
2024-03-15 12:00:00,18.8,18.81,18.72,18.8,116611.0,18.0248,18.0344,17.9481,18.0248,116611.0
2024-03-15 12:30:00,18.8,18.81,18.64,18.68,118668.0,18.0248,18.0344,17.8714,17.9098,118668.0
2024-03-15 13:00:00,18.68,18.71,18.62,18.71,119447.0,17.9098,17.9385,17.8522,17.9385,119447.0
2024-03-15 13:30:00,18.71,18.75,18.67,18.7,101985.0,17.9385,17.9769,17.9002,17.9289,101985.0
2024-03-15 14:00:00,18.7,18.74,18.66,18.66,84134.0,17.9289,17.9673,17.8906,17.8906,84134.0
2024-03-15 14:30:00,18.66,18.72,18.64,18.71,103581.0,17.8906,17.9481,17.8714,17.9385,103581.0
2024-03-15 15:00:00,18.71,18.72,18.59,18.59,228633.0,17.9385,17.9481,17.8235,17.8235,228633.0
2024-03-15 15:30:00,18.59,18.62,18.54,18.57,847922.0,17.8235,17.8522,17.7755,17.8043,847922.0
2024-03-18 09:30:00,18.66,18.69,18.37,18.61,115141.0,17.8906,17.9193,17.6125,17.8426,115141.0
2024-03-18 10:00:00,18.6,18.68,18.58,18.64,275513.0,17.8331,17.9098,17.8139,17.8714,275513.0
2024-03-18 10:30:00,18.63,18.7,18.62,18.68,89637.0,17.8618,17.9289,17.8522,17.9098,89637.0
2024-03-18 11:00:00,18.68,18.73,18.62,18.72,93704.0,17.9098,17.9577,17.8522,17.9481,93704.0
2024-03-18 11:30:00,18.72,18.73,18.68,18.69,96789.0,17.9481,17.9577,17.9098,17.9193,96789.0
2024-03-18 12:00:00,18.69,18.72,18.66,18.69,61240.0,17.9193,17.9481,17.8906,17.9193,61240.0
2024-03-18 12:30:00,18.69,18.77,18.66,18.73,67082.0,17.9193,17.996,17.8906,17.9577,67082.0
2024-03-18 13:00:00,18.73,18.74,18.68,18.72,45543.0,17.9577,17.9673,17.9098,17.9481,45543.0
2024-03-18 13:30:00,18.72,18.74,18.68,18.72,67249.0,17.9481,17.9673,17.9098,17.9481,67249.0
2024-03-18 14:00:00,18.73,18.73,18.66,18.71,75056.0,17.9577,17.9577,17.8906,17.9385,75056.0
2024-03-18 14:30:00,18.71,18.72,18.66,18.67,79396.0,17.9385,17.9481,17.8906,17.9002,79396.0
2024-03-18 15:00:00,18.66,18.68,18.64,18.66,148168.0,17.8906,17.9098,17.8714,17.8906,148168.0
2024-03-18 15:30:00,18.66,18.67,18.56,18.57,520783.0,17.8906,17.9002,17.7947,17.8043,520783.0
2024-03-19 09:30:00,18.52,18.79,18.47,18.67,113397.0,17.7564,18.0152,17.7084,17.9002,113397.0
2024-03-19 10:00:00,18.66,18.75,18.66,18.7,87744.0,17.8906,17.9769,17.8906,17.9289,87744.0
2024-03-19 10:30:00,18.7,18.74,18.66,18.73,131047.0,17.9289,17.9673,17.8906,17.9577,131047.0
2024-03-19 11:00:00,18.73,18.74,18.63,18.69,168626.0,17.9577,17.9673,17.8618,17.9193,168626.0
2024-03-19 11:30:00,18.69,18.72,18.67,18.67,337325.0,17.9193,17.9481,17.9002,17.9002,337325.0
2024-03-19 12:00:00,18.68,18.76,18.65,18.73,180692.0,17.9098,17.9865,17.881,17.9577,180692.0
2024-03-19 12:30:00,18.74,18.81,18.68,18.77,158928.0,17.9673,18.0344,17.9098,17.996,158928.0
2024-03-19 13:00:00,18.77,18.91,18.76,18.89,349868.0,17.996,18.1303,17.9865,18.1111,349868.0
2024-03-19 13:30:00,18.89,19.01,18.83,19.01,404983.0,18.1111,18.2261,18.0536,18.2261,404983.0
2024-03-19 14:00:00,19.01,19.02,18.93,18.97,221205.0,18.2261,18.2357,18.1494,18.1878,221205.0
2024-03-19 14:30:00,18.96,19.01,18.95,18.98,149331.0,18.1782,18.2261,18.1686,18.1974,149331.0
2024-03-19 15:00:00,18.98,19.09,18.92,19.06,401093.0,18.1974,18.3029,18.1399,18.2741,401093.0
2024-03-19 15:30:00,19.05,19.07,19.02,19.05,607498.0,18.2645,18.2837,18.2357,18.2645,607498.0
2024-03-20 09:30:00,18.84,19.02,18.76,18.87,281725.0,18.0632,18.2357,17.9865,18.0919,281725.0
2024-03-20 10:00:00,18.87,18.97,18.82,18.94,117881.0,18.0919,18.1878,18.044,18.159,117881.0
2024-03-20 10:30:00,18.95,19.0,18.89,19.0,194263.0,18.1686,18.2166,18.1111,18.2166,194263.0
2024-03-20 11:00:00,19.0,19.0,18.93,18.96,214132.0,18.2166,18.2166,18.1494,18.1782,214132.0
2024-03-20 11:30:00,18.96,19.04,18.93,19.04,205026.0,18.1782,18.2549,18.1494,18.2549,205026.0
2024-03-20 12:00:00,19.04,19.06,19.02,19.04,117610.0,18.2549,18.2741,18.2357,18.2549,117610.0
2024-03-20 12:30:00,19.04,19.06,19.0,19.04,162623.0,18.2549,18.2741,18.2166,18.2549,162623.0
2024-03-20 13:00:00,19.04,19.06,18.97,19.04,886694.0,18.2549,18.2741,18.1878,18.2549,886694.0
2024-03-20 13:30:00,19.04,19.06,18.89,19.01,158547.0,18.2549,18.2741,18.1111,18.2261,158547.0
2024-03-20 14:00:00,19.01,19.12,18.91,19.0,255872.0,18.2261,18.3316,18.1303,18.2166,255872.0
2024-03-20 14:30:00,19.0,19.2,18.92,19.19,558699.0,18.2166,18.4083,18.1399,18.3987,558699.0
2024-03-20 15:00:00,19.19,19.33,19.12,19.32,488326.0,18.3987,18.533,18.3316,18.5234,488326.0
2024-03-20 15:30:00,19.32,19.36,19.15,19.2,1606346.0,18.5234,18.5617,18.3604,18.4083,1606346.0
2024-03-21 09:30:00,19.19,19.47,19.16,19.3,209258.0,18.3987,18.6672,18.37,18.5042,209258.0
2024-03-21 10:00:00,19.3,19.4,19.27,19.39,82288.0,18.5042,18.6001,18.4754,18.5905,82288.0
2024-03-21 10:30:00,19.39,19.59,19.36,19.58,341742.0,18.5905,18.7822,18.5617,18.7726,341742.0
2024-03-21 11:00:00,19.58,19.58,19.42,19.43,165872.0,18.7726,18.7726,18.6192,18.6288,165872.0
2024-03-21 11:30:00,19.42,19.44,19.34,19.37,100474.0,18.6192,18.6384,18.5425,18.5713,100474.0
2024-03-21 12:00:00,19.37,19.41,19.33,19.36,102654.0,18.5713,18.6097,18.533,18.5617,102654.0
2024-03-21 12:30:00,19.36,19.38,19.31,19.36,64265.0,18.5617,18.5809,18.5138,18.5617,64265.0
2024-03-21 13:00:00,19.36,19.39,19.34,19.39,84018.0,18.5617,18.5905,18.5425,18.5905,84018.0
2024-03-21 13:30:00,19.38,19.4,19.35,19.39,90562.0,18.5809,18.6001,18.5521,18.5905,90562.0
2024-03-21 14:00:00,19.39,19.44,19.38,19.43,115732.0,18.5905,18.6384,18.5809,18.6288,115732.0
2024-03-21 14:30:00,19.43,19.44,19.36,19.39,100528.0,18.6288,18.6384,18.5617,18.5905,100528.0
2024-03-21 15:00:00,19.39,19.45,19.37,19.41,192666.0,18.5905,18.648,18.5713,18.6097,192666.0
2024-03-21 15:30:00,19.4,19.41,19.34,19.35,681542.0,18.6001,18.6097,18.5425,18.5521,681542.0
2024-03-22 09:30:00,19.36,19.47,19.3,19.34,88048.0,18.5617,18.6672,18.5042,18.5425,88048.0
2024-03-22 10:00:00,19.35,19.37,19.19,19.21,332746.0,18.5521,18.5713,18.3987,18.4179,332746.0
2024-03-22 10:30:00,19.21,19.23,19.13,19.14,66942.0,18.4179,18.4371,18.3412,18.3508,66942.0
2024-03-22 11:00:00,19.14,19.22,19.13,19.21,111132.0,18.3508,18.4275,18.3412,18.4179,111132.0
2024-03-22 11:30:00,19.21,19.22,19.16,19.16,60682.0,18.4179,18.4275,18.37,18.37,60682.0
2024-03-22 12:00:00,19.16,19.18,19.13,19.18,36630.0,18.37,18.3891,18.3412,18.3891,36630.0
2024-03-22 12:30:00,19.18,19.18,19.1,19.16,207628.0,18.3891,18.3891,18.3124,18.37,207628.0
2024-03-22 13:00:00,19.16,19.16,19.08,19.08,93024.0,18.37,18.37,18.2933,18.2933,93024.0
2024-03-22 13:30:00,19.09,19.16,19.08,19.15,177531.0,18.3029,18.37,18.2933,18.3604,177531.0
2024-03-22 14:00:00,19.16,19.17,19.13,19.14,81775.0,18.37,18.3796,18.3412,18.3508,81775.0
2024-03-22 14:30:00,19.14,19.14,19.07,19.1,98089.0,18.3508,18.3508,18.2837,18.3124,98089.0
2024-03-22 15:00:00,19.09,19.11,19.06,19.11,126197.0,18.3029,18.322,18.2741,18.322,126197.0
2024-03-22 15:30:00,19.11,19.12,19.03,19.11,910869.0,18.322,18.3316,18.2453,18.322,910869.0
2024-03-25 09:30:00,19.2,19.42,19.2,19.28,202083.0,18.4083,18.6192,18.4083,18.485,202083.0
2024-03-25 10:00:00,19.27,19.32,19.25,19.31,362823.0,18.4754,18.5234,18.4563,18.5138,362823.0
2024-03-25 10:30:00,19.32,19.46,19.28,19.4,451276.0,18.5234,18.6576,18.485,18.6001,451276.0
2024-03-25 11:00:00,19.4,19.47,19.38,19.46,403621.0,18.6001,18.6672,18.5809,18.6576,403621.0
2024-03-25 11:30:00,19.46,19.52,19.44,19.46,165339.0,18.6576,18.7151,18.6384,18.6576,165339.0
2024-03-25 12:00:00,19.46,19.5,19.43,19.44,148194.0,18.6576,18.6959,18.6288,18.6384,148194.0
2024-03-25 12:30:00,19.45,19.45,19.39,19.4,117474.0,18.648,18.648,18.5905,18.6001,117474.0
2024-03-25 13:00:00,19.41,19.41,19.36,19.39,150927.0,18.6097,18.6097,18.5617,18.5905,150927.0
2024-03-25 13:30:00,19.39,19.39,19.32,19.34,122758.0,18.5905,18.5905,18.5234,18.5425,122758.0
2024-03-25 14:00:00,19.34,19.35,19.31,19.32,124668.0,18.5425,18.5521,18.5138,18.5234,124668.0
2024-03-25 14:30:00,19.32,19.36,19.3,19.33,350651.0,18.5234,18.5617,18.5042,18.533,350651.0
2024-03-25 15:00:00,19.34,19.34,19.26,19.3,238073.0,18.5425,18.5425,18.4658,18.5042,238073.0
2024-03-25 15:30:00,19.3,19.31,19.24,19.24,760159.0,18.5042,18.5138,18.4467,18.4467,760159.0
2024-03-26 09:30:00,19.28,19.35,19.1,19.24,353511.0,18.485,18.5521,18.3124,18.4467,353511.0
2024-03-26 10:00:00,19.24,19.25,19.08,19.09,265217.0,18.4467,18.4563,18.2933,18.3029,265217.0
2024-03-26 10:30:00,19.09,19.13,19.04,19.1,254584.0,18.3029,18.3412,18.2549,18.3124,254584.0
2024-03-26 11:00:00,19.1,19.12,19.03,19.04,393215.0,18.3124,18.3316,18.2453,18.2549,393215.0
2024-03-26 11:30:00,19.04,19.19,19.03,19.16,229645.0,18.2549,18.3987,18.2453,18.37,229645.0
2024-03-26 12:00:00,19.16,19.2,19.12,19.17,225059.0,18.37,18.4083,18.3316,18.3796,225059.0
2024-03-26 12:30:00,19.17,19.19,19.17,19.18,68147.0,18.3796,18.3987,18.3796,18.3891,68147.0
2024-03-26 13:00:00,19.18,19.2,19.16,19.2,81920.0,18.3891,18.4083,18.37,18.4083,81920.0
2024-03-26 13:30:00,19.2,19.21,19.18,19.19,116830.0,18.4083,18.4179,18.3891,18.3987,116830.0
2024-03-26 14:00:00,19.19,19.19,19.14,19.18,114318.0,18.3987,18.3987,18.3508,18.3891,114318.0
2024-03-26 14:30:00,19.18,19.2,19.15,19.18,113780.0,18.3891,18.4083,18.3604,18.3891,113780.0
2024-03-26 15:00:00,19.18,19.2,19.14,19.15,165755.0,18.3891,18.4083,18.3508,18.3604,165755.0
2024-03-26 15:30:00,19.15,19.18,19.03,19.05,724830.0,18.3604,18.3891,18.2453,18.2645,724830.0
2024-03-27 09:30:00,19.05,19.29,19.03,19.07,350587.0,18.2645,18.4946,18.2453,18.2837,350587.0
2024-03-27 10:00:00,19.07,19.17,19.05,19.17,142549.0,18.2837,18.3796,18.2645,18.3796,142549.0
2024-03-27 10:30:00,19.18,19.19,19.11,19.12,198091.0,18.3891,18.3987,18.322,18.3316,198091.0
2024-03-27 11:00:00,19.11,19.15,19.1,19.14,181725.0,18.322,18.3604,18.3124,18.3508,181725.0
2024-03-27 11:30:00,19.13,19.14,19.09,19.12,91748.0,18.3412,18.3508,18.3029,18.3316,91748.0
2024-03-27 12:00:00,19.12,19.13,19.08,19.11,51487.0,18.3316,18.3412,18.2933,18.322,51487.0
2024-03-27 12:30:00,19.11,19.11,19.04,19.05,57193.0,18.322,18.322,18.2549,18.2645,57193.0
2024-03-27 13:00:00,19.04,19.05,18.98,19.01,85187.0,18.2549,18.2645,18.1974,18.2261,85187.0
2024-03-27 13:30:00,19.01,19.1,18.99,19.1,80176.0,18.2261,18.3124,18.207,18.3124,80176.0
2024-03-27 14:00:00,19.1,19.18,19.09,19.18,64405.0,18.3124,18.3891,18.3029,18.3891,64405.0
2024-03-27 14:30:00,19.18,19.2,19.14,19.14,90211.0,18.3891,18.4083,18.3508,18.3508,90211.0
2024-03-27 15:00:00,19.14,19.16,19.09,19.1,134512.0,18.3508,18.37,18.3029,18.3124,134512.0
2024-03-27 15:30:00,19.1,19.23,19.07,19.18,1191937.0,18.3124,18.4371,18.2837,18.3891,1191937.0
2024-03-28 09:30:00,19.35,19.63,19.35,19.51,192208.0,18.5521,18.8206,18.5521,18.7055,192208.0
2024-03-28 10:00:00,19.51,19.66,19.47,19.66,267572.0,18.7055,18.8493,18.6672,18.8493,267572.0
2024-03-28 10:30:00,19.66,19.76,19.62,19.75,161776.0,18.8493,18.9452,18.811,18.9356,161776.0
2024-03-28 11:00:00,19.75,19.81,19.73,19.76,206675.0,18.9356,18.9932,18.9165,18.9452,206675.0
2024-03-28 11:30:00,19.75,19.76,19.73,19.73,145006.0,18.9356,18.9452,18.9165,18.9165,145006.0
2024-03-28 12:00:00,19.73,19.77,19.7,19.75,105053.0,18.9165,18.9548,18.8877,18.9356,105053.0
2024-03-28 12:30:00,19.75,19.8,19.74,19.76,137675.0,18.9356,18.9836,18.926,18.9452,137675.0
2024-03-28 13:00:00,19.75,19.76,19.64,19.64,177927.0,18.9356,18.9452,18.8302,18.8302,177927.0
2024-03-28 13:30:00,19.64,19.71,19.63,19.69,125430.0,18.8302,18.8973,18.8206,18.8781,125430.0
2024-03-28 14:00:00,19.69,19.7,19.62,19.63,80494.0,18.8781,18.8877,18.811,18.8206,80494.0
2024-03-28 14:30:00,19.63,19.66,19.61,19.66,117061.0,18.8206,18.8493,18.8014,18.8493,117061.0
2024-03-28 15:00:00,19.66,19.66,19.56,19.64,202341.0,18.8493,18.8493,18.7535,18.8302,202341.0
2024-03-28 15:30:00,19.64,19.68,19.52,19.52,704940.0,18.8302,18.8685,18.7151,18.7151,704940.0
2024-04-01 09:30:00,19.64,19.64,19.23,19.41,126171.0,18.8302,18.8302,18.4371,18.6097,126171.0
2024-04-01 10:00:00,19.4,19.43,19.35,19.36,76469.0,18.6001,18.6288,18.5521,18.5617,76469.0
2024-04-01 10:30:00,19.36,19.84,19.35,19.83,401157.0,18.5617,19.0219,18.5521,19.0123,401157.0
2024-04-01 11:00:00,19.82,19.96,19.75,19.96,253881.0,19.0028,19.137,18.9356,19.137,253881.0
2024-04-01 11:30:00,19.96,19.96,19.88,19.89,160099.0,19.137,19.137,19.0603,19.0699,160099.0
2024-04-01 12:00:00,19.89,19.91,19.79,19.91,79025.0,19.0699,19.089,18.974,19.089,79025.0
2024-04-01 12:30:00,19.91,20.0,19.86,19.99,88882.0,19.089,19.1753,19.0411,19.1657,88882.0
2024-04-01 13:00:00,20.0,20.01,19.77,19.87,158184.0,19.1753,19.1849,18.9548,19.0507,158184.0
2024-04-01 13:30:00,19.88,19.93,19.88,19.92,58055.0,19.0603,19.1082,19.0603,19.0986,58055.0
2024-04-01 14:00:00,19.92,19.94,19.86,19.88,62466.0,19.0986,19.1178,19.0411,19.0603,62466.0
2024-04-01 14:30:00,19.88,19.89,19.86,19.87,57076.0,19.0603,19.0699,19.0411,19.0507,57076.0
2024-04-01 15:00:00,19.87,19.87,19.77,19.8,74983.0,19.0507,19.0507,18.9548,18.9836,74983.0
2024-04-01 15:30:00,19.8,19.8,19.7,19.7,520862.0,18.9836,18.9836,18.8877,18.8877,520862.0
2024-04-02 09:30:00,19.97,20.1,19.61,19.73,278110.0,19.1466,19.2712,18.8014,18.9165,278110.0
2024-04-02 10:00:00,19.73,19.92,19.65,19.68,326870.0,18.9165,19.0986,18.8398,18.8685,326870.0
2024-04-02 10:30:00,19.67,19.73,19.59,19.66,217207.0,18.8589,18.9165,18.7822,18.8493,217207.0
2024-04-02 11:00:00,19.67,19.81,19.66,19.75,117549.0,18.8589,18.9932,18.8493,18.9356,117549.0
2024-04-02 11:30:00,19.74,19.81,19.69,19.77,127879.0,18.926,18.9932,18.8781,18.9548,127879.0
2024-04-02 12:00:00,19.77,19.81,19.75,19.8,98555.0,18.9548,18.9932,18.9356,18.9836,98555.0
2024-04-02 12:30:00,19.8,19.88,19.77,19.87,109989.0,18.9836,19.0603,18.9548,19.0507,109989.0
2024-04-02 13:00:00,19.87,19.89,19.8,19.81,111027.0,19.0507,19.0699,18.9836,18.9932,111027.0
2024-04-02 13:30:00,19.81,19.87,19.81,19.87,57031.0,18.9932,19.0507,18.9932,19.0507,57031.0
2024-04-02 14:00:00,19.86,19.94,19.85,19.94,89746.0,19.0411,19.1178,19.0315,19.1178,89746.0
2024-04-02 14:30:00,19.94,20.01,19.9,19.98,107645.0,19.1178,19.1849,19.0795,19.1562,107645.0
2024-04-02 15:00:00,19.98,19.99,19.88,19.91,167974.0,19.1562,19.1657,19.0603,19.089,167974.0
2024-04-02 15:30:00,19.91,20.02,19.89,20.02,640925.0,19.089,19.1945,19.0699,19.1945,640925.0
2024-04-03 09:30:00,20.07,20.24,19.98,20.23,275907.0,19.2424,19.4054,19.1562,19.3958,275907.0
2024-04-03 10:00:00,20.23,20.29,20.13,20.19,167536.0,19.3958,19.4534,19.3,19.3575,167536.0
2024-04-03 10:30:00,20.19,20.23,20.17,20.22,126784.0,19.3575,19.3958,19.3383,19.3863,126784.0
2024-04-03 11:00:00,20.22,20.36,20.21,20.35,248909.0,19.3863,19.5205,19.3767,19.5109,248909.0
2024-04-03 11:30:00,20.36,20.39,20.25,20.28,94847.0,19.5205,19.5492,19.415,19.4438,94847.0
2024-04-03 12:00:00,20.29,20.32,20.22,20.26,61989.0,19.4534,19.4821,19.3863,19.4246,61989.0
2024-04-03 12:30:00,20.26,20.28,20.19,20.21,70148.0,19.4246,19.4438,19.3575,19.3767,70148.0
2024-04-03 13:00:00,20.22,20.31,20.22,20.3,198929.0,19.3863,19.4725,19.3863,19.463,198929.0
2024-04-03 13:30:00,20.3,20.32,20.08,20.28,1173872.0,19.463,19.4821,19.252,19.4438,1173872.0
2024-04-03 14:00:00,20.28,20.32,20.08,20.23,939297.0,19.4438,19.4821,19.252,19.3958,939297.0
2024-04-03 14:30:00,20.23,20.25,20.16,20.16,138042.0,19.3958,19.415,19.3287,19.3287,138042.0
2024-04-03 15:00:00,20.17,20.21,20.16,20.18,346477.0,19.3383,19.3767,19.3287,19.3479,346477.0
2024-04-03 15:30:00,20.18,20.28,20.07,20.07,1779489.0,19.3479,19.4438,19.2424,19.2424,1779489.0
2024-04-04 09:30:00,20.19,20.32,20.13,20.25,166305.0,19.3575,19.4821,19.3,19.415,166305.0
2024-04-04 10:00:00,20.26,20.28,20.14,20.15,361391.0,19.4246,19.4438,19.3096,19.3191,361391.0
2024-04-04 10:30:00,20.14,20.23,20.12,20.21,277082.0,19.3096,19.3958,19.2904,19.3767,277082.0
2024-04-04 11:00:00,20.22,20.24,20.14,20.15,89261.0,19.3863,19.4054,19.3096,19.3191,89261.0
2024-04-04 11:30:00,20.14,20.23,20.13,20.17,126730.0,19.3096,19.3958,19.3,19.3383,126730.0
2024-04-04 12:00:00,20.17,20.18,20.07,20.12,195774.0,19.3383,19.3479,19.2424,19.2904,195774.0
2024-04-04 12:30:00,20.12,20.12,20.05,20.11,100309.0,19.2904,19.2904,19.2233,19.2808,100309.0
2024-04-04 13:00:00,20.11,20.19,20.1,20.16,185381.0,19.2808,19.3575,19.2712,19.3287,185381.0
2024-04-04 13:30:00,20.16,20.2,20.14,20.17,95143.0,19.3287,19.3671,19.3096,19.3383,95143.0
2024-04-04 14:00:00,20.16,20.19,20.09,20.09,88308.0,19.3287,19.3575,19.2616,19.2616,88308.0
2024-04-04 14:30:00,20.09,20.12,20.03,20.04,113781.0,19.2616,19.2904,19.2041,19.2137,113781.0
2024-04-04 15:00:00,20.03,20.04,19.95,19.96,163402.0,19.2041,19.2137,19.1274,19.137,163402.0
2024-04-04 15:30:00,19.96,20.11,19.93,20.07,733027.0,19.137,19.2808,19.1082,19.2424,733027.0
2024-04-05 09:30:00,20.07,20.31,20.05,20.27,279627.0,19.2424,19.4725,19.2233,19.4342,279627.0
2024-04-05 10:00:00,20.28,20.29,20.18,20.22,129482.0,19.4438,19.4534,19.3479,19.3863,129482.0
2024-04-05 10:30:00,20.22,20.34,20.21,20.33,295407.0,19.3863,19.5013,19.3767,19.4917,295407.0
2024-04-05 11:00:00,20.32,20.42,20.32,20.42,130257.0,19.4821,19.578,19.4821,19.578,130257.0
2024-04-05 11:30:00,20.42,20.46,20.35,20.43,211499.0,19.578,19.6164,19.5109,19.5876,211499.0
2024-04-05 12:00:00,20.43,20.56,20.43,20.55,174712.0,19.5876,19.7122,19.5876,19.7026,174712.0
2024-04-05 12:30:00,20.56,20.63,20.54,20.6,111977.0,19.7122,19.7794,19.6931,19.7506,111977.0
2024-04-05 13:00:00,20.6,20.6,20.53,20.57,99152.0,19.7506,19.7506,19.6835,19.7218,99152.0
2024-04-05 13:30:00,20.57,20.58,20.51,20.56,150422.0,19.7218,19.7314,19.6643,19.7122,150422.0
2024-04-05 14:00:00,20.55,20.56,20.44,20.44,142923.0,19.7026,19.7122,19.5972,19.5972,142923.0
2024-04-05 14:30:00,20.45,20.46,20.39,20.43,106229.0,19.6068,19.6164,19.5492,19.5876,106229.0
2024-04-05 15:00:00,20.43,20.5,20.42,20.48,185151.0,19.5876,19.6547,19.578,19.6355,185151.0
2024-04-05 15:30:00,20.48,20.53,20.44,20.52,672292.0,19.6355,19.6835,19.5972,19.6739,672292.0
2024-04-08 09:30:00,20.67,20.74,20.43,20.52,134245.0,19.8177,19.8848,19.5876,19.6739,134245.0
2024-04-08 10:00:00,20.52,20.52,20.39,20.5,117177.0,19.6739,19.6739,19.5492,19.6547,117177.0
2024-04-08 10:30:00,20.49,20.64,20.47,20.6,93762.0,19.6451,19.7889,19.6259,19.7506,93762.0
2024-04-08 11:00:00,20.6,20.6,20.53,20.59,74950.0,19.7506,19.7506,19.6835,19.741,74950.0
2024-04-08 11:30:00,20.58,20.58,20.47,20.48,38886.0,19.7314,19.7314,19.6259,19.6355,38886.0
2024-04-08 12:00:00,20.48,20.56,20.47,20.55,52998.0,19.6355,19.7122,19.6259,19.7026,52998.0
2024-04-08 12:30:00,20.55,20.59,20.54,20.57,46660.0,19.7026,19.741,19.6931,19.7218,46660.0
2024-04-08 13:00:00,20.57,20.57,20.44,20.48,114818.0,19.7218,19.7218,19.5972,19.6355,114818.0
2024-04-08 13:30:00,20.48,20.52,20.42,20.5,99564.0,19.6355,19.6739,19.578,19.6547,99564.0
2024-04-08 14:00:00,20.5,20.5,20.45,20.46,51197.0,19.6547,19.6547,19.6068,19.6164,51197.0
2024-04-08 14:30:00,20.47,20.48,20.44,20.46,70701.0,19.6259,19.6355,19.5972,19.6164,70701.0
2024-04-08 15:00:00,20.46,20.47,20.39,20.42,217074.0,19.6164,19.6259,19.5492,19.578,217074.0
2024-04-08 15:30:00,20.42,20.44,20.33,20.39,387852.0,19.578,19.5972,19.4917,19.5492,387852.0
2024-04-09 09:30:00,20.48,20.52,20.35,20.45,120349.0,19.6355,19.6739,19.5109,19.6068,120349.0
2024-04-09 10:00:00,20.45,20.45,20.32,20.33,78038.0,19.6068,19.6068,19.4821,19.4917,78038.0
2024-04-09 10:30:00,20.34,20.35,20.16,20.17,117165.0,19.5013,19.5109,19.3287,19.3383,117165.0
2024-04-09 11:00:00,20.17,20.25,20.12,20.25,94529.0,19.3383,19.415,19.2904,19.415,94529.0
2024-04-09 11:30:00,20.24,20.26,20.18,20.21,81363.0,19.4054,19.4246,19.3479,19.3767,81363.0
2024-04-09 12:00:00,20.22,20.31,20.22,20.29,93042.0,19.3863,19.4725,19.3863,19.4534,93042.0
2024-04-09 12:30:00,20.29,20.29,20.2,20.25,153374.0,19.4534,19.4534,19.3671,19.415,153374.0
2024-04-09 13:00:00,20.25,20.26,20.2,20.23,80478.0,19.415,19.4246,19.3671,19.3958,80478.0
2024-04-09 13:30:00,20.24,20.28,20.2,20.23,84633.0,19.4054,19.4438,19.3671,19.3958,84633.0
2024-04-09 14:00:00,20.22,20.24,20.18,20.2,86584.0,19.3863,19.4054,19.3479,19.3671,86584.0
2024-04-09 14:30:00,20.21,20.24,20.19,20.2,70799.0,19.3767,19.4054,19.3575,19.3671,70799.0
2024-04-09 15:00:00,20.21,20.23,20.14,20.23,110145.0,19.3767,19.3958,19.3096,19.3958,110145.0
2024-04-09 15:30:00,20.22,20.26,20.19,20.25,349989.0,19.3863,19.4246,19.3575,19.415,349989.0
2024-04-10 09:30:00,20.07,20.24,19.98,20.2,112186.0,19.2424,19.4054,19.1562,19.3671,112186.0
2024-04-10 10:00:00,20.21,20.43,20.18,20.41,70397.0,19.3767,19.5876,19.3479,19.5684,70397.0
2024-04-10 10:30:00,20.4,20.47,20.3,20.32,158387.0,19.5588,19.6259,19.463,19.4821,158387.0
2024-04-10 11:00:00,20.32,20.34,20.17,20.18,75510.0,19.4821,19.5013,19.3383,19.3479,75510.0
2024-04-10 11:30:00,20.17,20.17,20.11,20.13,65905.0,19.3383,19.3383,19.2808,19.3,65905.0
2024-04-10 12:00:00,20.13,20.15,20.09,20.12,47766.0,19.3,19.3191,19.2616,19.2904,47766.0
2024-04-10 12:30:00,20.12,20.17,20.1,20.14,82501.0,19.2904,19.3383,19.2712,19.3096,82501.0
2024-04-10 13:00:00,20.14,20.16,20.04,20.08,135012.0,19.3096,19.3287,19.2137,19.252,135012.0
2024-04-10 13:30:00,20.07,20.3,20.07,20.26,83072.0,19.2424,19.463,19.2424,19.4246,83072.0
2024-04-10 14:00:00,20.26,20.26,20.18,20.18,140200.0,19.4246,19.4246,19.3479,19.3479,140200.0
2024-04-10 14:30:00,20.18,20.21,20.13,20.14,48021.0,19.3479,19.3767,19.3,19.3096,48021.0
2024-04-10 15:00:00,20.14,20.28,20.13,20.27,124171.0,19.3096,19.4438,19.3,19.4342,124171.0
2024-04-10 15:30:00,20.27,20.3,20.18,20.27,379503.0,19.4342,19.463,19.3479,19.4342,379503.0
2024-04-11 09:30:00,20.35,20.35,20.07,20.18,84360.0,19.5109,19.5109,19.2424,19.3479,84360.0
2024-04-11 10:00:00,20.18,20.18,19.94,19.94,64122.0,19.3479,19.3479,19.1178,19.1178,64122.0
2024-04-11 10:30:00,19.94,19.95,19.78,19.82,69584.0,19.1178,19.1274,18.9644,19.0028,69584.0
2024-04-11 11:00:00,19.81,19.85,19.77,19.8,56243.0,18.9932,19.0315,18.9548,18.9836,56243.0
2024-04-11 11:30:00,19.79,19.89,19.74,19.89,127886.0,18.974,19.0699,18.926,19.0699,127886.0
2024-04-11 12:00:00,19.89,19.96,19.88,19.95,35494.0,19.0699,19.137,19.0603,19.1274,35494.0
2024-04-11 12:30:00,19.93,19.98,19.91,19.97,31122.0,19.1082,19.1562,19.089,19.1466,31122.0
2024-04-11 13:00:00,19.97,20.06,19.97,20.02,68303.0,19.1466,19.2329,19.1466,19.1945,68303.0
2024-04-11 13:30:00,20.03,20.05,19.96,19.99,39626.0,19.2041,19.2233,19.137,19.1657,39626.0
2024-04-11 14:00:00,19.98,20.05,19.97,20.02,39350.0,19.1562,19.2233,19.1466,19.1945,39350.0
2024-04-11 14:30:00,20.02,20.06,20.0,20.04,42250.0,19.1945,19.2329,19.1753,19.2137,42250.0
2024-04-11 15:00:00,20.05,20.08,20.01,20.05,65517.0,19.2233,19.252,19.1849,19.2233,65517.0
2024-04-11 15:30:00,20.05,20.09,20.01,20.09,267323.0,19.2233,19.2616,19.1849,19.2616,267323.0
2024-04-12 09:30:00,20.27,20.3,20.16,20.2,97314.0,19.4342,19.463,19.3287,19.3671,97314.0
2024-04-12 10:00:00,20.2,20.23,20.1,20.18,68380.0,19.3671,19.3958,19.2712,19.3479,68380.0
2024-04-12 10:30:00,20.18,20.26,20.14,20.21,218129.0,19.3479,19.4246,19.3096,19.3767,218129.0
2024-04-12 11:00:00,20.21,20.21,20.06,20.08,61197.0,19.3767,19.3767,19.2329,19.252,61197.0
2024-04-12 11:30:00,20.08,20.08,19.97,20.04,47391.0,19.252,19.252,19.1466,19.2137,47391.0
2024-04-12 12:00:00,20.03,20.1,19.94,19.94,91253.0,19.2041,19.2712,19.1178,19.1178,91253.0
2024-04-12 12:30:00,19.95,19.99,19.86,19.92,171533.0,19.1274,19.1657,19.0411,19.0986,171533.0
2024-04-12 13:00:00,19.9,19.91,19.79,19.8,67864.0,19.0795,19.089,18.974,18.9836,67864.0
2024-04-12 13:30:00,19.8,19.84,19.78,19.8,81413.0,18.9836,19.0219,18.9644,18.9836,81413.0
2024-04-12 14:00:00,19.8,19.86,19.75,19.76,56429.0,18.9836,19.0411,18.9356,18.9452,56429.0
2024-04-12 14:30:00,19.76,19.76,19.62,19.62,80163.0,18.9452,18.9452,18.811,18.811,80163.0
2024-04-12 15:00:00,19.62,19.62,19.53,19.59,86004.0,18.811,18.811,18.7247,18.7822,86004.0
2024-04-12 15:30:00,19.58,19.66,19.57,19.63,322666.0,18.7726,18.8493,18.7631,18.8206,322666.0
2024-04-15 09:30:00,19.67,19.83,19.65,19.7,102840.0,18.8589,19.0123,18.8398,18.8877,102840.0
2024-04-15 10:00:00,19.7,19.7,19.47,19.5,104493.0,18.8877,18.8877,18.6672,18.6959,104493.0
2024-04-15 10:30:00,19.5,19.68,19.5,19.64,77687.0,18.6959,18.8685,18.6959,18.8302,77687.0
2024-04-15 11:00:00,19.63,19.63,19.5,19.54,40400.0,18.8206,18.8206,18.6959,18.7343,40400.0
2024-04-15 11:30:00,19.55,19.63,19.54,19.61,74357.0,18.7439,18.8206,18.7343,18.8014,74357.0
2024-04-15 12:00:00,19.61,19.62,19.42,19.45,81411.0,18.8014,18.811,18.6192,18.648,81411.0
2024-04-15 12:30:00,19.44,19.45,19.37,19.45,101791.0,18.6384,18.648,18.5713,18.648,101791.0
2024-04-15 13:00:00,19.45,19.45,19.32,19.33,46897.0,18.648,18.648,18.5234,18.533,46897.0
2024-04-15 13:30:00,19.32,19.4,19.29,19.38,62780.0,18.5234,18.6001,18.4946,18.5809,62780.0
2024-04-15 14:00:00,19.37,19.38,19.29,19.3,49090.0,18.5713,18.5809,18.4946,18.5042,49090.0
2024-04-15 14:30:00,19.3,19.32,19.23,19.23,84824.0,18.5042,18.5234,18.4371,18.4371,84824.0
2024-04-15 15:00:00,19.23,19.25,19.18,19.21,138294.0,18.4371,18.4563,18.3891,18.4179,138294.0
2024-04-15 15:30:00,19.2,19.26,19.17,19.17,380314.0,18.4083,18.4658,18.3796,18.3796,380314.0
2024-04-16 09:30:00,19.02,19.12,18.75,18.79,130703.0,18.2357,18.3316,17.9769,18.0152,130703.0
2024-04-16 10:00:00,18.8,18.84,18.66,18.7,155900.0,18.0248,18.0632,17.8906,17.9289,155900.0
2024-04-16 10:30:00,18.69,18.89,18.67,18.85,53770.0,17.9193,18.1111,17.9002,18.0727,53770.0
2024-04-16 11:00:00,18.85,18.93,18.79,18.84,105049.0,18.0727,18.1494,18.0152,18.0632,105049.0
2024-04-16 11:30:00,18.83,18.88,18.79,18.88,114984.0,18.0536,18.1015,18.0152,18.1015,114984.0
2024-04-16 12:00:00,18.87,18.89,18.81,18.87,86176.0,18.0919,18.1111,18.0344,18.0919,86176.0
2024-04-16 12:30:00,18.87,18.87,18.77,18.8,163013.0,18.0919,18.0919,17.996,18.0248,163013.0
2024-04-16 13:00:00,18.79,18.85,18.78,18.82,63140.0,18.0152,18.0727,18.0056,18.044,63140.0
2024-04-16 13:30:00,18.78,18.82,18.71,18.77,93411.0,18.0056,18.044,17.9385,17.996,93411.0
2024-04-16 14:00:00,18.76,18.92,18.73,18.77,65225.0,17.9865,18.1399,17.9577,17.996,65225.0
2024-04-16 14:30:00,18.77,18.91,18.76,18.91,62238.0,17.996,18.1303,17.9865,18.1303,62238.0
2024-04-16 15:00:00,18.91,18.92,18.86,18.87,89427.0,18.1303,18.1399,18.0823,18.0919,89427.0
2024-04-16 15:30:00,18.86,18.89,18.78,18.86,317044.0,18.0823,18.1111,18.0056,18.0823,317044.0
2024-04-17 09:30:00,18.81,19.11,18.8,19.07,117901.0,18.0344,18.322,18.0248,18.2837,117901.0
2024-04-17 10:00:00,19.07,19.07,18.93,18.98,91216.0,18.2837,18.2837,18.1494,18.1974,91216.0
2024-04-17 10:30:00,18.98,19.02,18.81,18.85,286180.0,18.1974,18.2357,18.0344,18.0727,286180.0
2024-04-17 11:00:00,18.85,18.94,18.8,18.8,168748.0,18.0727,18.159,18.0248,18.0248,168748.0
2024-04-17 11:30:00,18.8,18.8,18.71,18.73,51251.0,18.0248,18.0248,17.9385,17.9577,51251.0
2024-04-17 12:00:00,18.72,18.72,18.57,18.57,86557.0,17.9481,17.9481,17.8043,17.8043,86557.0
2024-04-17 12:30:00,18.56,18.62,18.53,18.56,61148.0,17.7947,17.8522,17.7659,17.7947,61148.0
2024-04-17 13:00:00,18.56,18.67,18.55,18.66,45528.0,17.7947,17.9002,17.7851,17.8906,45528.0
2024-04-17 13:30:00,18.67,18.68,18.61,18.65,81429.0,17.9002,17.9098,17.8426,17.881,81429.0
2024-04-17 14:00:00,18.65,18.67,18.54,18.58,71723.0,17.881,17.9002,17.7755,17.8139,71723.0
2024-04-17 14:30:00,18.58,18.67,18.54,18.56,67239.0,17.8139,17.9002,17.7755,17.7947,67239.0
2024-04-17 15:00:00,18.55,18.58,18.49,18.51,106408.0,17.7851,17.8139,17.7276,17.7468,106408.0
2024-04-17 15:30:00,18.52,18.55,18.45,18.46,274462.0,17.7564,17.7851,17.6892,17.6988,274462.0
2024-04-18 09:30:00,18.61,18.77,18.51,18.76,83137.0,17.8426,17.996,17.7468,17.9865,83137.0
2024-04-18 10:00:00,18.76,18.8,18.7,18.73,114309.0,17.9865,18.0248,17.9289,17.9577,114309.0
2024-04-18 10:30:00,18.75,18.76,18.67,18.71,112375.0,17.9769,17.9865,17.9002,17.9385,112375.0
2024-04-18 11:00:00,18.71,18.72,18.66,18.71,66270.0,17.9385,17.9481,17.8906,17.9385,66270.0
2024-04-18 11:30:00,18.71,18.73,18.63,18.66,56482.0,17.9385,17.9577,17.8618,17.8906,56482.0
2024-04-18 12:00:00,18.66,18.74,18.63,18.73,63019.0,17.8906,17.9673,17.8618,17.9577,63019.0
2024-04-18 12:30:00,18.73,18.74,18.61,18.64,75292.0,17.9577,17.9673,17.8426,17.8714,75292.0
2024-04-18 13:00:00,18.63,18.65,18.55,18.57,90990.0,17.8618,17.881,17.7851,17.8043,90990.0
2024-04-18 13:30:00,18.56,18.57,18.45,18.48,143337.0,17.7947,17.8043,17.6892,17.718,143337.0
2024-04-18 14:00:00,18.48,18.48,18.39,18.44,106166.0,17.718,17.718,17.6317,17.6797,106166.0
2024-04-18 14:30:00,18.43,18.46,18.36,18.44,66284.0,17.6701,17.6988,17.603,17.6797,66284.0
2024-04-18 15:00:00,18.44,18.52,18.42,18.51,119821.0,17.6797,17.7564,17.6605,17.7468,119821.0
2024-04-18 15:30:00,18.51,18.53,18.47,18.5,332007.0,17.7468,17.7659,17.7084,17.7372,332007.0
2024-04-19 09:30:00,18.38,18.76,18.29,18.66,114456.0,17.6221,17.9865,17.5358,17.8906,114456.0
2024-04-19 10:00:00,18.67,18.73,18.65,18.72,63900.0,17.9002,17.9577,17.881,17.9481,63900.0
2024-04-19 10:30:00,18.72,18.75,18.65,18.66,82059.0,17.9481,17.9769,17.881,17.8906,82059.0
2024-04-19 11:00:00,18.66,18.69,18.56,18.57,144176.0,17.8906,17.9193,17.7947,17.8043,144176.0
2024-04-19 11:30:00,18.56,18.66,18.55,18.62,306546.0,17.7947,17.8906,17.7851,17.8522,306546.0
2024-04-19 12:00:00,18.61,18.69,18.53,18.54,298198.0,17.8426,17.9193,17.7659,17.7755,298198.0
2024-04-19 12:30:00,18.55,18.63,18.54,18.63,79564.0,17.7851,17.8618,17.7755,17.8618,79564.0
2024-04-19 13:00:00,18.62,18.72,18.59,18.66,151480.0,17.8522,17.9481,17.8235,17.8906,151480.0
2024-04-19 13:30:00,18.66,18.77,18.65,18.71,68751.0,17.8906,17.996,17.881,17.9385,68751.0
2024-04-19 14:00:00,18.71,18.74,18.65,18.66,112336.0,17.9385,17.9673,17.881,17.8906,112336.0
2024-04-19 14:30:00,18.65,18.66,18.56,18.6,80533.0,17.881,17.8906,17.7947,17.8331,80533.0
2024-04-19 15:00:00,18.6,18.65,18.58,18.61,118850.0,17.8331,17.881,17.8139,17.8426,118850.0
2024-04-19 15:30:00,18.61,18.76,18.59,18.76,549458.0,17.8426,17.9865,17.8235,17.9865,549458.0
2024-04-22 09:30:00,18.58,18.61,18.19,18.4,195324.0,17.8139,17.8426,17.44,17.6413,195324.0
2024-04-22 10:00:00,18.39,18.48,18.35,18.44,165267.0,17.6317,17.718,17.5934,17.6797,165267.0
2024-04-22 10:30:00,18.44,18.62,18.41,18.58,356719.0,17.6797,17.8522,17.6509,17.8139,356719.0
2024-04-22 11:00:00,18.57,18.59,18.43,18.46,178191.0,17.8043,17.8235,17.6701,17.6988,178191.0
2024-04-22 11:30:00,18.46,18.51,18.44,18.49,144186.0,17.6988,17.7468,17.6797,17.7276,144186.0
2024-04-22 12:00:00,18.49,18.56,18.49,18.55,107371.0,17.7276,17.7947,17.7276,17.7851,107371.0
2024-04-22 12:30:00,18.56,18.67,18.53,18.66,136533.0,17.7947,17.9002,17.7659,17.8906,136533.0
2024-04-22 13:00:00,18.67,18.68,18.6,18.64,86764.0,17.9002,17.9098,17.8331,17.8714,86764.0
2024-04-22 13:30:00,18.64,18.67,18.58,18.63,168338.0,17.8714,17.9002,17.8139,17.8618,168338.0
2024-04-22 14:00:00,18.63,18.75,18.61,18.75,227350.0,17.8618,17.9769,17.8426,17.9769,227350.0
2024-04-22 14:30:00,18.74,18.79,18.69,18.71,117947.0,17.9673,18.0152,17.9193,17.9385,117947.0
2024-04-22 15:00:00,18.71,18.74,18.62,18.64,224869.0,17.9385,17.9673,17.8522,17.8714,224869.0
2024-04-22 15:30:00,18.64,18.65,18.48,18.59,1373490.0,17.8714,17.881,17.718,17.8235,1373490.0
2024-04-23 09:30:00,18.45,18.58,18.31,18.51,127945.0,17.6892,17.8139,17.555,17.7468,127945.0
2024-04-23 10:00:00,18.51,18.62,18.5,18.62,88513.0,17.7468,17.8522,17.7372,17.8522,88513.0
2024-04-23 10:30:00,18.61,18.66,18.57,18.58,100718.0,17.8426,17.8906,17.8043,17.8139,100718.0
2024-04-23 11:00:00,18.58,18.61,18.49,18.55,86661.0,17.8139,17.8426,17.7276,17.7851,86661.0
2024-04-23 11:30:00,18.54,18.56,18.47,18.55,83545.0,17.7755,17.7947,17.7084,17.7851,83545.0
2024-04-23 12:00:00,18.55,18.59,18.53,18.55,113368.0,17.7851,17.8235,17.7659,17.7851,113368.0
2024-04-23 12:30:00,18.56,18.61,18.55,18.57,60432.0,17.7947,17.8426,17.7851,17.8043,60432.0
2024-04-23 13:00:00,18.57,18.69,18.55,18.69,103235.0,17.8043,17.9193,17.7851,17.9193,103235.0
2024-04-23 13:30:00,18.69,18.73,18.62,18.72,101449.0,17.9193,17.9577,17.8522,17.9481,101449.0
2024-04-23 14:00:00,18.72,18.76,18.67,18.75,77293.0,17.9481,17.9865,17.9002,17.9769,77293.0
2024-04-23 14:30:00,18.75,18.79,18.74,18.79,162393.0,17.9769,18.0152,17.9673,18.0152,162393.0
2024-04-23 15:00:00,18.78,18.79,18.74,18.78,137174.0,18.0056,18.0152,17.9673,18.0056,137174.0
2024-04-23 15:30:00,18.78,18.88,18.74,18.86,1217927.0,18.0056,18.1015,17.9673,18.0823,1217927.0
2024-04-24 09:30:00,18.75,18.92,18.6,18.74,222307.0,17.9769,18.1399,17.8331,17.9673,222307.0
2024-04-24 10:00:00,18.73,18.77,18.66,18.76,235154.0,17.9577,17.996,17.8906,17.9865,235154.0
2024-04-24 10:30:00,18.76,18.86,18.66,18.66,171735.0,17.9865,18.0823,17.8906,17.8906,171735.0
2024-04-24 11:00:00,18.67,18.67,18.57,18.64,112917.0,17.9002,17.9002,17.8043,17.8714,112917.0
2024-04-24 11:30:00,18.65,18.69,18.6,18.62,156717.0,17.881,17.9193,17.8331,17.8522,156717.0
2024-04-24 12:00:00,18.61,18.64,18.59,18.62,75618.0,17.8426,17.8714,17.8235,17.8522,75618.0
2024-04-24 12:30:00,18.61,18.62,18.54,18.59,193302.0,17.8426,17.8522,17.7755,17.8235,193302.0
2024-04-24 13:00:00,18.59,18.73,18.57,18.71,151694.0,17.8235,17.9577,17.8043,17.9385,151694.0
2024-04-24 13:30:00,18.71,18.77,18.69,18.71,99699.0,17.9385,17.996,17.9193,17.9385,99699.0
2024-04-24 14:00:00,18.71,18.71,18.57,18.61,163214.0,17.9385,17.9385,17.8043,17.8426,163214.0
2024-04-24 14:30:00,18.61,18.68,18.59,18.67,177564.0,17.8426,17.9098,17.8235,17.9002,177564.0
2024-04-24 15:00:00,18.68,18.76,18.67,18.75,120456.0,17.9098,17.9865,17.9002,17.9769,120456.0
2024-04-24 15:30:00,18.75,18.89,18.74,18.83,669059.0,17.9769,18.1111,17.9673,18.0536,669059.0
2024-04-25 09:30:00,18.84,18.9,18.61,18.67,158782.0,18.0632,18.1207,17.8426,17.9002,158782.0
2024-04-25 10:00:00,18.67,18.84,18.65,18.82,155069.0,17.9002,18.0632,17.881,18.044,155069.0
2024-04-25 10:30:00,18.83,18.87,18.73,18.79,114900.0,18.0536,18.0919,17.9577,18.0152,114900.0
2024-04-25 11:00:00,18.79,18.8,18.72,18.79,59092.0,18.0152,18.0248,17.9481,18.0152,59092.0
2024-04-25 11:30:00,18.79,18.82,18.74,18.82,81174.0,18.0152,18.044,17.9673,18.044,81174.0
2024-04-25 12:00:00,18.81,18.87,18.79,18.86,183781.0,18.0344,18.0919,18.0152,18.0823,183781.0
2024-04-25 12:30:00,18.86,18.88,18.82,18.82,106609.0,18.0823,18.1015,18.044,18.044,106609.0
2024-04-25 13:00:00,18.82,18.84,18.77,18.79,75530.0,18.044,18.0632,17.996,18.0152,75530.0
2024-04-25 13:30:00,18.78,19.0,18.78,18.94,132863.0,18.0056,18.2166,18.0056,18.159,132863.0
2024-04-25 14:00:00,18.94,18.97,18.86,18.86,210370.0,18.159,18.1878,18.0823,18.0823,210370.0
2024-04-25 14:30:00,18.85,18.94,18.84,18.93,252158.0,18.0727,18.159,18.0632,18.1494,252158.0
2024-04-25 15:00:00,18.93,19.03,18.93,18.95,407292.0,18.1494,18.2453,18.1494,18.1686,407292.0
2024-04-25 15:30:00,18.95,19.01,18.87,18.95,847628.0,18.1686,18.2261,18.0919,18.1686,847628.0
2024-04-26 09:30:00,19.01,19.81,18.42,18.42,1014403.0,18.2261,18.9932,17.6605,17.6605,1014403.0
2024-04-26 10:00:00,18.42,18.87,18.38,18.85,537135.0,17.6605,18.0919,17.6221,18.0727,537135.0
2024-04-26 10:30:00,18.85,18.85,18.25,18.38,542298.0,18.0727,18.0727,17.4975,17.6221,542298.0
2024-04-26 11:00:00,18.37,18.98,18.26,18.82,683168.0,17.6125,18.1974,17.5071,18.044,683168.0
2024-04-26 11:30:00,18.82,19.05,18.71,19.02,580732.0,18.044,18.2645,17.9385,18.2357,580732.0
2024-04-26 12:00:00,19.03,19.26,18.87,19.12,468429.0,18.2453,18.4658,18.0919,18.3316,468429.0
2024-04-26 12:30:00,19.13,19.34,18.99,19.3,295317.0,18.3412,18.5425,18.207,18.5042,295317.0
2024-04-26 13:00:00,19.3,19.4,19.12,19.17,493665.0,18.5042,18.6001,18.3316,18.3796,493665.0
2024-04-26 13:30:00,19.16,19.24,19.08,19.09,234478.0,18.37,18.4467,18.2933,18.3029,234478.0
2024-04-26 14:00:00,19.09,19.13,18.92,19.02,359410.0,18.3029,18.3412,18.1399,18.2357,359410.0
2024-04-26 14:30:00,19.01,19.04,18.93,18.95,235084.0,18.2261,18.2549,18.1494,18.1686,235084.0
2024-04-26 15:00:00,18.95,18.98,18.87,18.88,248915.0,18.1686,18.1974,18.0919,18.1015,248915.0
2024-04-26 15:30:00,18.88,19.03,18.85,18.87,1066433.0,18.1015,18.2453,18.0727,18.0919,1066433.0
2024-04-29 09:30:00,18.94,19.12,18.87,19.04,195808.0,18.159,18.3316,18.0919,18.2549,195808.0
2024-04-29 10:00:00,19.03,19.33,19.02,19.22,242593.0,18.2453,18.533,18.2357,18.4275,242593.0
2024-04-29 10:30:00,19.23,19.25,19.04,19.23,235450.0,18.4371,18.4563,18.2549,18.4371,235450.0
2024-04-29 11:00:00,19.23,19.24,19.17,19.2,133736.0,18.4371,18.4467,18.3796,18.4083,133736.0
2024-04-29 11:30:00,19.2,19.34,19.14,19.3,146525.0,18.4083,18.5425,18.3508,18.5042,146525.0
2024-04-29 12:00:00,19.31,19.42,19.28,19.37,146168.0,18.5138,18.6192,18.485,18.5713,146168.0
2024-04-29 12:30:00,19.38,19.43,19.33,19.38,119811.0,18.5809,18.6288,18.533,18.5809,119811.0
2024-04-29 13:00:00,19.38,19.39,19.33,19.37,177093.0,18.5809,18.5905,18.533,18.5713,177093.0
2024-04-29 13:30:00,19.37,19.38,19.33,19.35,192192.0,18.5713,18.5809,18.533,18.5521,192192.0
2024-04-29 14:00:00,19.35,19.36,19.23,19.25,150533.0,18.5521,18.5617,18.4371,18.4563,150533.0
2024-04-29 14:30:00,19.25,19.27,19.2,19.26,114409.0,18.4563,18.4754,18.4083,18.4658,114409.0
2024-04-29 15:00:00,19.26,19.29,19.19,19.26,134405.0,18.4658,18.4946,18.3987,18.4658,134405.0
2024-04-29 15:30:00,19.26,19.41,19.23,19.35,1024235.0,18.4658,18.6097,18.4371,18.5521,1024235.0
2024-04-30 09:30:00,19.14,19.2,19.01,19.05,131761.0,18.3508,18.4083,18.2261,18.2645,131761.0
2024-04-30 10:00:00,19.05,19.11,18.96,18.96,144808.0,18.2645,18.322,18.1782,18.1782,144808.0
2024-04-30 10:30:00,18.96,19.0,18.89,18.91,118964.0,18.1782,18.2166,18.1111,18.1303,118964.0
2024-04-30 11:00:00,18.92,18.98,18.86,18.98,148422.0,18.1399,18.1974,18.0823,18.1974,148422.0
2024-04-30 11:30:00,18.97,18.98,18.9,18.91,111349.0,18.1878,18.1974,18.1207,18.1303,111349.0
2024-04-30 12:00:00,18.91,18.92,18.77,18.77,65073.0,18.1303,18.1399,17.996,17.996,65073.0
2024-04-30 12:30:00,18.76,18.76,18.62,18.64,92035.0,17.9865,17.9865,17.8522,17.8714,92035.0
2024-04-30 13:00:00,18.64,18.86,18.62,18.84,290173.0,17.8714,18.0823,17.8522,18.0632,290173.0
2024-04-30 13:30:00,18.85,18.89,18.82,18.88,87970.0,18.0727,18.1111,18.044,18.1015,87970.0
2024-04-30 14:00:00,18.87,18.9,18.78,18.79,78229.0,18.0919,18.1207,18.0056,18.0152,78229.0
2024-04-30 14:30:00,18.79,18.81,18.69,18.73,87708.0,18.0152,18.0344,17.9193,17.9577,87708.0
2024-04-30 15:00:00,18.73,18.75,18.62,18.64,160365.0,17.9577,17.9769,17.8522,17.8714,160365.0
2024-04-30 15:30:00,18.63,18.65,18.47,18.48,547647.0,17.8618,17.881,17.7084,17.718,547647.0
2024-05-01 09:30:00,18.42,18.63,18.32,18.5,124046.0,17.6605,17.8618,17.5646,17.7372,124046.0
2024-05-01 10:00:00,18.5,18.65,18.44,18.64,115699.0,17.7372,17.881,17.6797,17.8714,115699.0
2024-05-01 10:30:00,18.64,18.64,18.48,18.48,160920.0,17.8714,17.8714,17.718,17.718,160920.0
2024-05-01 11:00:00,18.48,18.5,18.38,18.41,127343.0,17.718,17.7372,17.6221,17.6509,127343.0
2024-05-01 11:30:00,18.41,18.43,18.32,18.38,117916.0,17.6509,17.6701,17.5646,17.6221,117916.0
2024-05-01 12:00:00,18.38,18.43,18.31,18.32,92435.0,17.6221,17.6701,17.555,17.5646,92435.0
2024-05-01 12:30:00,18.32,18.34,18.26,18.34,73396.0,17.5646,17.5838,17.5071,17.5838,73396.0
2024-05-01 13:00:00,18.34,18.35,18.27,18.3,69842.0,17.5838,17.5934,17.5167,17.5454,69842.0
2024-05-01 13:30:00,18.29,18.36,18.25,18.26,78058.0,17.5358,17.603,17.4975,17.5071,78058.0
2024-05-01 14:00:00,18.25,18.34,18.2,18.34,94869.0,17.4975,17.5838,17.4495,17.5838,94869.0
2024-05-01 14:30:00,18.35,18.61,18.24,18.54,202167.0,17.5934,17.8426,17.4879,17.7755,202167.0
2024-05-01 15:00:00,18.55,18.6,18.42,18.46,143756.0,17.7851,17.8331,17.6605,17.6988,143756.0
2024-05-01 15:30:00,18.46,18.48,18.36,18.39,420814.0,17.6988,17.718,17.603,17.6317,420814.0
2024-05-02 09:30:00,18.64,18.75,18.42,18.46,84635.0,17.8714,17.9769,17.6605,17.6988,84635.0
2024-05-02 10:00:00,18.47,18.6,18.42,18.55,72385.0,17.7084,17.8331,17.6605,17.7851,72385.0
2024-05-02 10:30:00,18.55,18.64,18.54,18.59,77343.0,17.7851,17.8714,17.7755,17.8235,77343.0
2024-05-02 11:00:00,18.59,18.6,18.47,18.51,46820.0,17.8235,17.8331,17.7084,17.7468,46820.0
2024-05-02 11:30:00,18.51,18.56,18.48,18.49,47793.0,17.7468,17.7947,17.718,17.7276,47793.0
2024-05-02 12:00:00,18.49,18.55,18.49,18.52,39717.0,17.7276,17.7851,17.7276,17.7564,39717.0
2024-05-02 12:30:00,18.52,18.54,18.5,18.53,40497.0,17.7564,17.7755,17.7372,17.7659,40497.0
2024-05-02 13:00:00,18.53,18.62,18.51,18.61,38721.0,17.7659,17.8522,17.7468,17.8426,38721.0
2024-05-02 13:30:00,18.61,18.65,18.58,18.62,69700.0,17.8426,17.881,17.8139,17.8522,69700.0
2024-05-02 14:00:00,18.62,18.68,18.62,18.63,67019.0,17.8522,17.9098,17.8522,17.8618,67019.0
2024-05-02 14:30:00,18.63,18.69,18.62,18.68,62886.0,17.8618,17.9193,17.8522,17.9098,62886.0
2024-05-02 15:00:00,18.68,18.69,18.64,18.64,60230.0,17.9098,17.9193,17.8714,17.8714,60230.0
2024-05-02 15:30:00,18.64,18.65,18.52,18.56,462394.0,17.8714,17.881,17.7564,17.7947,462394.0
2024-05-03 09:30:00,18.62,18.85,18.46,18.83,114053.0,17.8522,18.0727,17.6988,18.0536,114053.0
2024-05-03 10:00:00,18.85,18.87,18.66,18.73,119882.0,18.0727,18.0919,17.8906,17.9577,119882.0
2024-05-03 10:30:00,18.73,18.76,18.62,18.64,66694.0,17.9577,17.9865,17.8522,17.8714,66694.0
2024-05-03 11:00:00,18.64,18.65,18.6,18.64,50476.0,17.8714,17.881,17.8331,17.8714,50476.0
2024-05-03 11:30:00,18.64,18.69,18.6,18.62,45706.0,17.8714,17.9193,17.8331,17.8522,45706.0
2024-05-03 12:00:00,18.62,18.67,18.61,18.64,48386.0,17.8522,17.9002,17.8426,17.8714,48386.0
2024-05-03 12:30:00,18.64,18.71,18.64,18.71,48702.0,17.8714,17.9385,17.8714,17.9385,48702.0
2024-05-03 13:00:00,18.71,18.72,18.59,18.64,60570.0,17.9385,17.9481,17.8235,17.8714,60570.0
2024-05-03 13:30:00,18.64,18.68,18.62,18.66,40150.0,17.8714,17.9098,17.8522,17.8906,40150.0
2024-05-03 14:00:00,18.66,18.68,18.62,18.63,51677.0,17.8906,17.9098,17.8522,17.8618,51677.0
2024-05-03 14:30:00,18.62,18.63,18.58,18.58,67892.0,17.8522,17.8618,17.8139,17.8139,67892.0
2024-05-03 15:00:00,18.58,18.62,18.55,18.6,113128.0,17.8139,17.8522,17.7851,17.8331,113128.0
2024-05-03 15:30:00,18.61,18.61,18.51,18.54,688173.0,17.8426,17.8426,17.7468,17.7755,688173.0
2024-05-06 09:30:00,18.78,19.07,18.75,19.0,175696.0,18.0056,18.2837,17.9769,18.2166,175696.0
2024-05-06 10:00:00,18.98,19.06,18.98,19.04,134284.0,18.1974,18.2741,18.1974,18.2549,134284.0
2024-05-06 10:30:00,19.05,19.08,18.93,18.96,97827.0,18.2645,18.2933,18.1494,18.1782,97827.0
2024-05-06 11:00:00,18.95,18.99,18.93,18.94,64078.0,18.1686,18.207,18.1494,18.159,64078.0
2024-05-06 11:30:00,18.95,19.08,18.94,19.07,72908.0,18.1686,18.2933,18.159,18.2837,72908.0
2024-05-06 12:00:00,19.08,19.08,19.02,19.08,77931.0,18.2933,18.2933,18.2357,18.2933,77931.0
2024-05-06 12:30:00,19.07,19.08,18.84,18.93,126239.0,18.2837,18.2933,18.0632,18.1494,126239.0
2024-05-06 13:00:00,18.92,18.95,18.83,18.85,50540.0,18.1399,18.1686,18.0536,18.0727,50540.0
2024-05-06 13:30:00,18.84,18.88,18.81,18.82,79975.0,18.0632,18.1015,18.0344,18.044,79975.0
2024-05-06 14:00:00,18.83,18.9,18.83,18.85,121306.0,18.0536,18.1207,18.0536,18.0727,121306.0
2024-05-06 14:30:00,18.85,18.91,18.83,18.9,158999.0,18.0727,18.1303,18.0536,18.1207,158999.0
2024-05-06 15:00:00,18.91,18.93,18.86,18.92,167879.0,18.1303,18.1494,18.0823,18.1399,167879.0
2024-05-06 15:30:00,18.91,18.92,18.86,18.91,442358.0,18.1303,18.1399,18.0823,18.1303,442358.0
2024-05-07 09:30:00,18.9,19.13,18.79,19.12,94249.0,18.1207,18.3412,18.0152,18.3316,94249.0
2024-05-07 10:00:00,19.12,19.19,19.05,19.14,107666.0,18.3316,18.3987,18.2645,18.3508,107666.0
2024-05-07 10:30:00,19.13,19.13,19.03,19.07,91002.0,18.3412,18.3412,18.2453,18.2837,91002.0
2024-05-07 11:00:00,19.08,19.11,19.03,19.05,69677.0,18.2933,18.322,18.2453,18.2645,69677.0
2024-05-07 11:30:00,19.05,19.1,18.99,19.03,135040.0,18.2645,18.3124,18.207,18.2453,135040.0
2024-05-07 12:00:00,19.03,19.1,19.02,19.09,52315.0,18.2453,18.3124,18.2357,18.3029,52315.0
2024-05-07 12:30:00,19.09,19.1,19.07,19.09,49784.0,18.3029,18.3124,18.2837,18.3029,49784.0
2024-05-07 13:00:00,19.09,19.14,19.07,19.13,60388.0,18.3029,18.3508,18.2837,18.3412,60388.0
2024-05-07 13:30:00,19.12,19.14,19.06,19.07,57635.0,18.3316,18.3508,18.2741,18.2837,57635.0
2024-05-07 14:00:00,19.07,19.08,19.05,19.05,64880.0,18.2837,18.2933,18.2645,18.2645,64880.0
2024-05-07 14:30:00,19.06,19.11,19.04,19.05,72553.0,18.2741,18.322,18.2549,18.2645,72553.0
2024-05-07 15:00:00,19.05,19.07,19.02,19.04,72574.0,18.2645,18.2837,18.2357,18.2549,72574.0
2024-05-07 15:30:00,19.04,19.06,18.96,18.96,371526.0,18.2549,18.2741,18.1782,18.1782,371526.0
2024-05-08 09:30:00,18.78,18.86,18.71,18.85,106872.0,18.0056,18.0823,17.9385,18.0727,106872.0
2024-05-08 10:00:00,18.85,19.0,18.83,18.95,67382.0,18.0727,18.2166,18.0536,18.1686,67382.0
2024-05-08 10:30:00,18.95,19.04,18.94,19.02,56810.0,18.1686,18.2549,18.159,18.2357,56810.0
2024-05-08 11:00:00,19.02,19.06,18.99,19.05,44705.0,18.2357,18.2741,18.207,18.2645,44705.0
2024-05-08 11:30:00,19.04,19.09,19.03,19.07,56156.0,18.2549,18.3029,18.2453,18.2837,56156.0
2024-05-08 12:00:00,19.07,19.08,19.0,19.02,85466.0,18.2837,18.2933,18.2166,18.2357,85466.0
2024-05-08 12:30:00,19.02,19.06,18.99,19.04,65840.0,18.2357,18.2741,18.207,18.2549,65840.0
2024-05-08 13:00:00,19.04,19.04,18.95,18.98,88158.0,18.2549,18.2549,18.1686,18.1974,88158.0
2024-05-08 13:30:00,18.98,19.01,18.95,18.96,80782.0,18.1974,18.2261,18.1686,18.1782,80782.0
2024-05-08 14:00:00,18.96,18.98,18.89,18.91,67954.0,18.1782,18.1974,18.1111,18.1303,67954.0
2024-05-08 14:30:00,18.91,18.98,18.9,18.91,72428.0,18.1303,18.1974,18.1207,18.1303,72428.0
2024-05-08 15:00:00,18.91,18.97,18.9,18.93,116624.0,18.1303,18.1878,18.1207,18.1494,116624.0
2024-05-08 15:30:00,18.93,18.94,18.87,18.91,459721.0,18.1494,18.159,18.0919,18.1303,459721.0
2024-05-09 09:30:00,19.03,19.12,18.92,19.12,68591.0,18.2453,18.3316,18.1399,18.3316,68591.0
2024-05-09 10:00:00,19.12,19.19,19.09,19.17,79828.0,18.3316,18.3987,18.3029,18.3796,79828.0
2024-05-09 10:30:00,19.16,19.22,19.16,19.19,68497.0,18.37,18.4275,18.37,18.3987,68497.0
2024-05-09 11:00:00,19.19,19.2,19.1,19.12,61107.0,18.3987,18.4083,18.3124,18.3316,61107.0
2024-05-09 11:30:00,19.13,19.14,19.08,19.12,62059.0,18.3412,18.3508,18.2933,18.3316,62059.0
2024-05-09 12:00:00,19.12,19.16,19.1,19.11,67211.0,18.3316,18.37,18.3124,18.322,67211.0
2024-05-09 12:30:00,19.1,19.17,19.09,19.13,63442.0,18.3124,18.3796,18.3029,18.3412,63442.0
2024-05-09 13:00:00,19.13,19.17,19.12,19.16,45462.0,18.3412,18.3796,18.3316,18.37,45462.0
2024-05-09 13:30:00,19.16,19.17,19.13,19.14,52227.0,18.37,18.3796,18.3412,18.3508,52227.0
2024-05-09 14:00:00,19.14,19.16,19.1,19.11,48625.0,18.3508,18.37,18.3124,18.322,48625.0
2024-05-09 14:30:00,19.12,19.14,19.08,19.13,62616.0,18.3316,18.3508,18.2933,18.3412,62616.0
2024-05-09 15:00:00,19.13,19.14,19.09,19.11,62878.0,18.3412,18.3508,18.3029,18.322,62878.0
2024-05-09 15:30:00,19.11,19.14,19.06,19.14,291092.0,18.322,18.3508,18.2741,18.3508,291092.0
2024-05-10 09:30:00,19.26,19.3,19.15,19.2,67014.0,18.4658,18.5042,18.3604,18.4083,67014.0
2024-05-10 10:00:00,19.19,19.19,19.07,19.13,68470.0,18.3987,18.3987,18.2837,18.3412,68470.0
2024-05-10 10:30:00,19.13,19.18,19.08,19.09,68331.0,18.3412,18.3891,18.2933,18.3029,68331.0
2024-05-10 11:00:00,19.09,19.17,19.07,19.16,71733.0,18.3029,18.3796,18.2837,18.37,71733.0
2024-05-10 11:30:00,19.16,19.17,19.05,19.07,76090.0,18.37,18.3796,18.2645,18.2837,76090.0
2024-05-10 12:00:00,19.06,19.08,19.0,19.02,65796.0,18.2741,18.2933,18.2166,18.2357,65796.0
2024-05-10 12:30:00,19.02,19.05,18.99,19.0,61123.0,18.2357,18.2645,18.207,18.2166,61123.0
2024-05-10 13:00:00,18.99,18.99,18.94,18.95,48279.0,18.207,18.207,18.159,18.1686,48279.0
2024-05-10 13:30:00,18.95,18.96,18.89,18.92,86901.0,18.1686,18.1782,18.1111,18.1399,86901.0
2024-05-10 14:00:00,18.92,18.93,18.88,18.9,66854.0,18.1399,18.1494,18.1015,18.1207,66854.0
2024-05-10 14:30:00,18.91,18.92,18.88,18.88,61376.0,18.1303,18.1399,18.1015,18.1015,61376.0
2024-05-10 15:00:00,18.88,18.96,18.87,18.93,225010.0,18.1015,18.1782,18.0919,18.1494,225010.0
2024-05-10 15:30:00,18.93,18.95,18.84,18.84,531948.0,18.1494,18.1686,18.0632,18.0632,531948.0
2024-05-13 09:30:00,18.93,18.99,18.7,18.83,122632.0,18.1494,18.207,17.9289,18.0536,122632.0
2024-05-13 10:00:00,18.84,18.88,18.75,18.84,72288.0,18.0632,18.1015,17.9769,18.0632,72288.0
2024-05-13 10:30:00,18.83,18.88,18.78,18.78,57625.0,18.0536,18.1015,18.0056,18.0056,57625.0
2024-05-13 11:00:00,18.79,18.84,18.76,18.81,42523.0,18.0152,18.0632,17.9865,18.0344,42523.0
2024-05-13 11:30:00,18.8,18.83,18.77,18.8,50041.0,18.0248,18.0536,17.996,18.0248,50041.0
2024-05-13 12:00:00,18.8,18.86,18.77,18.85,89358.0,18.0248,18.0823,17.996,18.0727,89358.0
2024-05-13 12:30:00,18.85,18.88,18.79,18.8,95850.0,18.0727,18.1015,18.0152,18.0248,95850.0
2024-05-13 13:00:00,18.8,18.81,18.71,18.74,92598.0,18.0248,18.0344,17.9385,17.9673,92598.0
2024-05-13 13:30:00,18.74,18.76,18.72,18.75,64467.0,17.9673,17.9865,17.9481,17.9769,64467.0
2024-05-13 14:00:00,18.75,18.78,18.72,18.75,82081.0,17.9769,18.0056,17.9481,17.9769,82081.0
2024-05-13 14:30:00,18.75,18.84,18.75,18.82,49916.0,17.9769,18.0632,17.9769,18.044,49916.0
2024-05-13 15:00:00,18.82,18.83,18.78,18.82,56256.0,18.044,18.0536,18.0056,18.044,56256.0
2024-05-13 15:30:00,18.82,18.83,18.75,18.76,283927.0,18.044,18.0536,17.9769,17.9865,283927.0
2024-05-14 09:30:00,18.83,18.95,18.8,18.9,89271.0,18.0536,18.1686,18.0248,18.1207,89271.0
2024-05-14 10:00:00,18.91,18.99,18.9,18.96,103276.0,18.1303,18.207,18.1207,18.1782,103276.0
2024-05-14 10:30:00,18.96,18.98,18.87,18.97,57284.0,18.1782,18.1974,18.0919,18.1878,57284.0
2024-05-14 11:00:00,18.97,19.02,18.89,18.91,44933.0,18.1878,18.2357,18.1111,18.1303,44933.0
2024-05-14 11:30:00,18.91,18.91,18.85,18.86,45828.0,18.1303,18.1303,18.0727,18.0823,45828.0
2024-05-14 12:00:00,18.87,18.87,18.75,18.75,58198.0,18.0919,18.0919,17.9769,17.9769,58198.0
2024-05-14 12:30:00,18.76,18.84,18.75,18.82,67761.0,17.9865,18.0632,17.9769,18.044,67761.0
2024-05-14 13:00:00,18.82,18.85,18.77,18.78,53662.0,18.044,18.0727,17.996,18.0056,53662.0
2024-05-14 13:30:00,18.78,18.8,18.7,18.73,83321.0,18.0056,18.0248,17.9289,17.9577,83321.0
2024-05-14 14:00:00,18.73,18.74,18.69,18.73,82971.0,17.9577,17.9673,17.9193,17.9577,82971.0
2024-05-14 14:30:00,18.73,18.84,18.71,18.8,86490.0,17.9577,18.0632,17.9385,18.0248,86490.0
2024-05-14 15:00:00,18.8,18.85,18.79,18.82,76191.0,18.0248,18.0727,18.0152,18.044,76191.0
2024-05-14 15:30:00,18.82,18.92,18.79,18.9,441036.0,18.044,18.1399,18.0152,18.1207,441036.0
2024-05-15 09:30:00,18.96,18.97,18.61,18.63,114422.0,18.1782,18.1878,17.8426,17.8618,114422.0
2024-05-15 10:00:00,18.63,18.7,18.53,18.66,86936.0,17.8618,17.9289,17.7659,17.8906,86936.0
2024-05-15 10:30:00,18.66,18.78,18.64,18.76,123520.0,17.8906,18.0056,17.8714,17.9865,123520.0
2024-05-15 11:00:00,18.76,18.88,18.74,18.88,49363.0,17.9865,18.1015,17.9673,18.1015,49363.0
2024-05-15 11:30:00,18.88,18.92,18.85,18.87,53682.0,18.1015,18.1399,18.0727,18.0919,53682.0
2024-05-15 12:00:00,18.86,18.94,18.84,18.87,65691.0,18.0823,18.159,18.0632,18.0919,65691.0
2024-05-15 12:30:00,18.87,18.92,18.86,18.9,30461.0,18.0919,18.1399,18.0823,18.1207,30461.0
2024-05-15 13:00:00,18.9,18.93,18.89,18.93,27648.0,18.1207,18.1494,18.1111,18.1494,27648.0
2024-05-15 13:30:00,18.93,18.93,18.86,18.89,76558.0,18.1494,18.1494,18.0823,18.1111,76558.0
2024-05-15 14:00:00,18.89,18.9,18.79,18.84,307009.0,18.1111,18.1207,18.0152,18.0632,307009.0
2024-05-15 14:30:00,18.85,18.89,18.78,18.83,174656.0,18.0727,18.1111,18.0056,18.0536,174656.0
2024-05-15 15:00:00,18.83,18.87,18.78,18.8,329786.0,18.0536,18.0919,18.0056,18.0248,329786.0
2024-05-15 15:30:00,18.79,18.85,18.76,18.84,228896.0,18.0152,18.0727,17.9865,18.0632,228896.0
2024-05-16 09:30:00,18.93,19.03,18.82,18.96,349695.0,18.1494,18.2453,18.044,18.1782,349695.0
2024-05-16 10:00:00,18.96,19.16,18.94,19.05,154042.0,18.1782,18.37,18.159,18.2645,154042.0
2024-05-16 10:30:00,19.05,19.16,19.04,19.15,80002.0,18.2645,18.37,18.2549,18.3604,80002.0
2024-05-16 11:00:00,19.15,19.21,19.04,19.05,108852.0,18.3604,18.4179,18.2549,18.2645,108852.0
2024-05-16 11:30:00,19.05,19.06,18.93,18.94,112958.0,18.2645,18.2741,18.1494,18.159,112958.0
2024-05-16 12:00:00,18.93,18.93,18.87,18.89,123521.0,18.1494,18.1494,18.0919,18.1111,123521.0
2024-05-16 12:30:00,18.88,18.96,18.86,18.91,79910.0,18.1015,18.1782,18.0823,18.1303,79910.0
2024-05-16 13:00:00,18.91,18.94,18.87,18.92,62448.0,18.1303,18.159,18.0919,18.1399,62448.0
2024-05-16 13:30:00,18.93,18.93,18.89,18.92,44789.0,18.1494,18.1494,18.1111,18.1399,44789.0
2024-05-16 14:00:00,18.92,18.95,18.88,18.91,74505.0,18.1399,18.1686,18.1015,18.1303,74505.0
2024-05-16 14:30:00,18.92,18.99,18.91,18.98,63435.0,18.1399,18.207,18.1303,18.1974,63435.0
2024-05-16 15:00:00,18.98,19.01,18.96,18.96,113902.0,18.1974,18.2261,18.1782,18.1782,113902.0
2024-05-16 15:30:00,18.96,18.98,18.85,18.9,1386451.0,18.1782,18.1974,18.0727,18.1207,1386451.0
2024-05-17 09:30:00,18.9,19.0,18.77,18.83,73558.0,18.1207,18.2166,17.996,18.0536,73558.0
2024-05-17 10:00:00,18.84,18.87,18.79,18.84,77211.0,18.0632,18.0919,18.0152,18.0632,77211.0
2024-05-17 10:30:00,18.84,18.85,18.73,18.82,117176.0,18.0632,18.0727,17.9577,18.044,117176.0
2024-05-17 11:00:00,18.82,18.85,18.76,18.76,80317.0,18.044,18.0727,17.9865,17.9865,80317.0
2024-05-17 11:30:00,18.76,18.76,18.71,18.75,52245.0,17.9865,17.9865,17.9385,17.9769,52245.0
2024-05-17 12:00:00,18.75,18.78,18.74,18.77,43553.0,17.9769,18.0056,17.9673,17.996,43553.0
2024-05-17 12:30:00,18.77,18.8,18.76,18.78,40901.0,17.996,18.0248,17.9865,18.0056,40901.0
2024-05-17 13:00:00,18.78,18.87,18.77,18.87,159720.0,18.0056,18.0919,17.996,18.0919,159720.0
2024-05-17 13:30:00,18.87,18.97,18.86,18.94,169268.0,18.0919,18.1878,18.0823,18.159,169268.0
2024-05-17 14:00:00,18.94,18.96,18.91,18.93,90161.0,18.159,18.1782,18.1303,18.1494,90161.0
2024-05-17 14:30:00,18.93,19.03,18.92,19.03,175360.0,18.1494,18.2453,18.1399,18.2453,175360.0
2024-05-17 15:00:00,19.03,19.1,19.0,19.1,126312.0,18.2453,18.3124,18.2166,18.3124,126312.0
2024-05-17 15:30:00,19.1,19.1,18.94,19.08,964568.0,18.3124,18.3124,18.159,18.2933,964568.0
2024-05-20 09:30:00,19.15,19.24,19.03,19.24,141349.0,18.3604,18.4467,18.2453,18.4467,141349.0
2024-05-20 10:00:00,19.23,19.34,19.21,19.3,101774.0,18.4371,18.5425,18.4179,18.5042,101774.0
2024-05-20 10:30:00,19.3,19.31,19.16,19.19,166142.0,18.5042,18.5138,18.37,18.3987,166142.0
2024-05-20 11:00:00,19.19,19.25,19.17,19.19,94927.0,18.3987,18.4563,18.3796,18.3987,94927.0
2024-05-20 11:30:00,19.18,19.24,19.14,19.23,191532.0,18.3891,18.4467,18.3508,18.4371,191532.0
2024-05-20 12:00:00,19.24,19.27,19.13,19.17,141155.0,18.4467,18.4754,18.3412,18.3796,141155.0
2024-05-20 12:30:00,19.17,19.17,19.09,19.1,127593.0,18.3796,18.3796,18.3029,18.3124,127593.0
2024-05-20 13:00:00,19.11,19.13,19.03,19.04,73293.0,18.322,18.3412,18.2453,18.2549,73293.0
2024-05-20 13:30:00,19.03,19.04,18.98,19.01,153869.0,18.2453,18.2549,18.1974,18.2261,153869.0
2024-05-20 14:00:00,19.01,19.03,18.98,19.02,124707.0,18.2261,18.2453,18.1974,18.2357,124707.0
2024-05-20 14:30:00,19.02,19.04,18.98,19.01,127265.0,18.2357,18.2549,18.1974,18.2261,127265.0
2024-05-20 15:00:00,19.01,19.01,18.93,18.94,244807.0,18.2261,18.2261,18.1494,18.159,244807.0
2024-05-20 15:30:00,18.94,18.98,18.89,18.97,663975.0,18.159,18.1974,18.1111,18.1878,663975.0
2024-05-21 09:30:00,18.93,19.19,18.93,19.09,95474.0,18.1494,18.3987,18.1494,18.3029,95474.0
2024-05-21 10:00:00,19.09,19.13,19.04,19.12,76058.0,18.3029,18.3412,18.2549,18.3316,76058.0
2024-05-21 10:30:00,19.13,19.27,19.13,19.27,248533.0,18.3412,18.4754,18.3412,18.4754,248533.0
2024-05-21 11:00:00,19.27,19.38,19.25,19.35,217200.0,18.4754,18.5809,18.4563,18.5521,217200.0
2024-05-21 11:30:00,19.36,19.38,19.2,19.21,139422.0,18.5617,18.5809,18.4083,18.4179,139422.0
2024-05-21 12:00:00,19.21,19.24,19.16,19.21,118328.0,18.4179,18.4467,18.37,18.4179,118328.0
2024-05-21 12:30:00,19.21,19.23,19.18,19.21,51819.0,18.4179,18.4371,18.3891,18.4179,51819.0
2024-05-21 13:00:00,19.21,19.25,19.19,19.21,40062.0,18.4179,18.4563,18.3987,18.4179,40062.0
2024-05-21 13:30:00,19.21,19.28,19.19,19.26,59370.0,18.4179,18.485,18.3987,18.4658,59370.0
2024-05-21 14:00:00,19.27,19.27,19.2,19.25,80392.0,18.4754,18.4754,18.4083,18.4563,80392.0
2024-05-21 14:30:00,19.25,19.27,19.22,19.23,87730.0,18.4563,18.4754,18.4275,18.4371,87730.0
2024-05-21 15:00:00,19.23,19.25,19.15,19.16,202960.0,18.4371,18.4563,18.3604,18.37,202960.0
2024-05-21 15:30:00,19.16,19.19,19.04,19.12,825053.0,18.37,18.3987,18.2549,18.3316,825053.0
2024-05-22 09:30:00,19.01,19.05,18.54,18.63,104968.0,18.2261,18.2645,17.7755,17.8618,104968.0
2024-05-22 10:00:00,18.63,18.63,18.35,18.48,123834.0,17.8618,17.8618,17.5934,17.718,123834.0
2024-05-22 10:30:00,18.48,18.57,18.46,18.5,93872.0,17.718,17.8043,17.6988,17.7372,93872.0
2024-05-22 11:00:00,18.51,18.53,18.35,18.39,58350.0,17.7468,17.7659,17.5934,17.6317,58350.0
2024-05-22 11:30:00,18.39,18.43,18.34,18.34,50616.0,17.6317,17.6701,17.5838,17.5838,50616.0
2024-05-22 12:00:00,18.34,18.44,18.32,18.44,53927.0,17.5838,17.6797,17.5646,17.6797,53927.0
2024-05-22 12:30:00,18.44,18.51,18.41,18.43,80650.0,17.6797,17.7468,17.6509,17.6701,80650.0
2024-05-22 13:00:00,18.42,18.44,18.34,18.35,39996.0,17.6605,17.6797,17.5838,17.5934,39996.0
2024-05-22 13:30:00,18.36,18.39,18.31,18.32,80670.0,17.603,17.6317,17.555,17.5646,80670.0
2024-05-22 14:00:00,18.32,18.32,18.13,18.13,91731.0,17.5646,17.5646,17.3824,17.3824,91731.0
2024-05-22 14:30:00,18.13,18.17,18.06,18.14,105311.0,17.3824,17.4208,17.3153,17.392,105311.0
2024-05-22 15:00:00,18.14,18.17,18.11,18.14,98378.0,17.392,17.4208,17.3633,17.392,98378.0
2024-05-22 15:30:00,18.14,18.26,18.14,18.24,592319.0,17.392,17.5071,17.392,17.4879,592319.0
2024-05-23 09:30:00,18.26,18.45,18.18,18.3,137001.0,17.5071,17.6892,17.4304,17.5454,137001.0
2024-05-23 10:00:00,18.3,18.33,18.24,18.25,104005.0,17.5454,17.5742,17.4879,17.4975,104005.0
2024-05-23 10:30:00,18.25,18.27,18.18,18.19,89403.0,17.4975,17.5167,17.4304,17.44,89403.0
2024-05-23 11:00:00,18.2,18.25,18.13,18.19,244686.0,17.4495,17.4975,17.3824,17.44,244686.0
2024-05-23 11:30:00,18.19,18.24,18.16,18.16,95080.0,17.44,17.4879,17.4112,17.4112,95080.0
2024-05-23 12:00:00,18.16,18.24,18.1,18.22,99932.0,17.4112,17.4879,17.3537,17.4687,99932.0
2024-05-23 12:30:00,18.22,18.27,18.21,18.27,104259.0,17.4687,17.5167,17.4591,17.5167,104259.0
2024-05-23 13:00:00,18.27,18.27,18.12,18.15,51849.0,17.5167,17.5167,17.3728,17.4016,51849.0
2024-05-23 13:30:00,18.14,18.18,18.1,18.14,186524.0,17.392,17.4304,17.3537,17.392,186524.0
2024-05-23 14:00:00,18.14,18.14,18.05,18.11,172445.0,17.392,17.392,17.3057,17.3633,172445.0
2024-05-23 14:30:00,18.1,18.13,18.08,18.1,151702.0,17.3537,17.3824,17.3345,17.3537,151702.0
2024-05-23 15:00:00,18.09,18.17,18.09,18.14,186653.0,17.3441,17.4208,17.3441,17.392,186653.0
2024-05-23 15:30:00,18.14,18.28,18.14,18.27,677781.0,17.392,17.5263,17.392,17.5167,677781.0
2024-05-24 09:30:00,18.37,18.54,18.27,18.29,40723.0,17.6125,17.7755,17.5167,17.5358,40723.0
2024-05-24 10:00:00,18.29,18.33,18.23,18.24,42085.0,17.5358,17.5742,17.4783,17.4879,42085.0
2024-05-24 10:30:00,18.24,18.25,18.16,18.21,51989.0,17.4879,17.4975,17.4112,17.4591,51989.0
2024-05-24 11:00:00,18.21,18.26,18.2,18.24,27217.0,17.4591,17.5071,17.4495,17.4879,27217.0
2024-05-24 11:30:00,18.24,18.28,18.23,18.28,35525.0,17.4879,17.5263,17.4783,17.5263,35525.0
2024-05-24 12:00:00,18.27,18.29,18.21,18.22,40519.0,17.5167,17.5358,17.4591,17.4687,40519.0
2024-05-24 12:30:00,18.22,18.22,18.19,18.21,27854.0,17.4687,17.4687,17.44,17.4591,27854.0
2024-05-24 13:00:00,18.21,18.23,18.18,18.21,22251.0,17.4591,17.4783,17.4304,17.4591,22251.0
2024-05-24 13:30:00,18.21,18.23,18.19,18.2,33102.0,17.4591,17.4783,17.44,17.4495,33102.0
2024-05-24 14:00:00,18.19,18.21,18.14,18.14,29783.0,17.44,17.4591,17.392,17.392,29783.0
2024-05-24 14:30:00,18.14,18.17,18.06,18.12,109607.0,17.392,17.4208,17.3153,17.3728,109607.0
2024-05-24 15:00:00,18.12,18.14,18.08,18.13,175138.0,17.3728,17.392,17.3345,17.3824,175138.0
2024-05-24 15:30:00,18.12,18.24,18.07,18.24,543108.0,17.3728,17.4879,17.3249,17.4879,543108.0
2024-05-28 09:30:00,18.37,18.52,18.26,18.41,120901.0,17.6125,17.7564,17.5071,17.6509,120901.0
2024-05-28 10:00:00,18.41,18.46,18.35,18.46,101198.0,17.6509,17.6988,17.5934,17.6988,101198.0
2024-05-28 10:30:00,18.45,18.52,18.43,18.48,57006.0,17.6892,17.7564,17.6701,17.718,57006.0
2024-05-28 11:00:00,18.48,18.62,18.42,18.61,207047.0,17.718,17.8522,17.6605,17.8426,207047.0
2024-05-28 11:30:00,18.61,18.67,18.53,18.67,61309.0,17.8426,17.9002,17.7659,17.9002,61309.0
2024-05-28 12:00:00,18.67,18.68,18.62,18.66,37864.0,17.9002,17.9098,17.8522,17.8906,37864.0
2024-05-28 12:30:00,18.66,18.73,18.65,18.71,45091.0,17.8906,17.9577,17.881,17.9385,45091.0
2024-05-28 13:00:00,18.71,18.72,18.59,18.61,90777.0,17.9385,17.9481,17.8235,17.8426,90777.0
2024-05-28 13:30:00,18.61,18.61,18.55,18.56,70047.0,17.8426,17.8426,17.7851,17.7947,70047.0
2024-05-28 14:00:00,18.55,18.58,18.49,18.53,76695.0,17.7851,17.8139,17.7276,17.7659,76695.0
2024-05-28 14:30:00,18.53,18.57,18.5,18.57,62860.0,17.7659,17.8043,17.7372,17.8043,62860.0
2024-05-28 15:00:00,18.57,18.58,18.49,18.53,168322.0,17.8043,17.8139,17.7276,17.7659,168322.0
2024-05-28 15:30:00,18.53,18.55,18.49,18.55,705878.0,17.7659,17.7851,17.7276,17.7851,705878.0
2024-05-29 09:30:00,18.39,18.47,18.29,18.39,116052.0,17.6317,17.7084,17.5358,17.6317,116052.0
2024-05-29 10:00:00,18.39,18.44,18.27,18.3,73375.0,17.6317,17.6797,17.5167,17.5454,73375.0
2024-05-29 10:30:00,18.3,18.31,18.17,18.25,81980.0,17.5454,17.555,17.4208,17.4975,81980.0
2024-05-29 11:00:00,18.26,18.26,18.19,18.2,63963.0,17.5071,17.5071,17.44,17.4495,63963.0
2024-05-29 11:30:00,18.2,18.21,18.11,18.16,81834.0,17.4495,17.4591,17.3633,17.4112,81834.0
2024-05-29 12:00:00,18.16,18.17,18.05,18.13,119030.0,17.4112,17.4208,17.3057,17.3824,119030.0
2024-05-29 12:30:00,18.14,18.14,18.08,18.09,124671.0,17.392,17.392,17.3345,17.3441,124671.0
2024-05-29 13:00:00,18.1,18.15,18.1,18.13,65724.0,17.3537,17.4016,17.3537,17.3824,65724.0
2024-05-29 13:30:00,18.13,18.13,18.05,18.07,51481.0,17.3824,17.3824,17.3057,17.3249,51481.0
2024-05-29 14:00:00,18.07,18.1,18.04,18.05,64241.0,17.3249,17.3537,17.2961,17.3057,64241.0
2024-05-29 14:30:00,18.05,18.1,18.05,18.06,48671.0,17.3057,17.3537,17.3057,17.3153,48671.0
2024-05-29 15:00:00,18.07,18.1,18.07,18.09,62438.0,17.3249,17.3537,17.3249,17.3441,62438.0
2024-05-29 15:30:00,18.08,18.15,18.06,18.12,458431.0,17.3345,17.4016,17.3153,17.3728,458431.0
2024-05-30 09:30:00,18.08,18.3,17.97,18.28,116138.0,17.3345,17.5454,17.229,17.5263,116138.0
2024-05-30 10:00:00,18.29,18.29,18.2,18.23,62626.0,17.5358,17.5358,17.4495,17.4783,62626.0
2024-05-30 10:30:00,18.23,18.27,18.21,18.27,51545.0,17.4783,17.5167,17.4591,17.5167,51545.0
2024-05-30 11:00:00,18.26,18.31,18.22,18.3,94033.0,17.5071,17.555,17.4687,17.5454,94033.0
2024-05-30 11:30:00,18.3,18.3,18.19,18.23,90175.0,17.5454,17.5454,17.44,17.4783,90175.0
2024-05-30 12:00:00,18.23,18.29,18.22,18.24,62214.0,17.4783,17.5358,17.4687,17.4879,62214.0
2024-05-30 12:30:00,18.25,18.34,18.24,18.34,74574.0,17.4975,17.5838,17.4879,17.5838,74574.0
2024-05-30 13:00:00,18.34,18.35,18.27,18.28,85435.0,17.5838,17.5934,17.5167,17.5263,85435.0
2024-05-30 13:30:00,18.27,18.28,18.24,18.25,77550.0,17.5167,17.5263,17.4879,17.4975,77550.0
2024-05-30 14:00:00,18.25,18.28,18.22,18.27,60818.0,17.4975,17.5263,17.4687,17.5167,60818.0
2024-05-30 14:30:00,18.27,18.35,18.26,18.33,192269.0,17.5167,17.5934,17.5071,17.5742,192269.0
2024-05-30 15:00:00,18.33,18.34,18.24,18.28,188946.0,17.5742,17.5838,17.4879,17.5263,188946.0
2024-05-30 15:30:00,18.29,18.35,18.27,18.32,553637.0,17.5358,17.5934,17.5167,17.5646,553637.0
2024-05-31 09:30:00,18.35,18.63,18.28,18.54,133104.0,17.5934,17.8618,17.5263,17.7755,133104.0
2024-05-31 10:00:00,18.56,18.61,18.48,18.6,95444.0,17.7947,17.8426,17.718,17.8331,95444.0
2024-05-31 10:30:00,18.6,18.65,18.57,18.63,113529.0,17.8331,17.881,17.8043,17.8618,113529.0
2024-05-31 11:00:00,18.63,18.71,18.57,18.71,122016.0,17.8618,17.9385,17.8043,17.9385,122016.0
2024-05-31 11:30:00,18.71,18.72,18.66,18.71,121170.0,17.9385,17.9481,17.8906,17.9385,121170.0
2024-05-31 12:00:00,18.7,18.76,18.66,18.74,103633.0,17.9289,17.9865,17.8906,17.9673,103633.0
2024-05-31 12:30:00,18.75,18.76,18.68,18.73,137534.0,17.9769,17.9865,17.9098,17.9577,137534.0
2024-05-31 13:00:00,18.72,18.82,18.72,18.78,122267.0,17.9481,18.044,17.9481,18.0056,122267.0
2024-05-31 13:30:00,18.78,18.79,18.7,18.71,98633.0,18.0056,18.0152,17.9289,17.9385,98633.0
2024-05-31 14:00:00,18.71,18.74,18.68,18.7,108245.0,17.9385,17.9673,17.9098,17.9289,108245.0
2024-05-31 14:30:00,18.69,18.73,18.66,18.69,102950.0,17.9193,17.9577,17.8906,17.9193,102950.0
2024-05-31 15:00:00,18.69,18.73,18.68,18.71,145643.0,17.9193,17.9577,17.9098,17.9385,145643.0
2024-05-31 15:30:00,18.71,18.84,18.61,18.82,1086676.0,17.9385,18.0632,17.8426,18.044,1086676.0
2024-06-03 09:30:00,18.81,18.82,18.29,18.3,160149.0,18.0344,18.044,17.5358,17.5454,160149.0
2024-06-03 10:00:00,18.3,18.37,18.01,18.01,196164.0,17.5454,17.6125,17.2674,17.2674,196164.0
2024-06-03 10:30:00,18.01,18.03,17.76,17.97,152585.0,17.2674,17.2866,17.0277,17.229,152585.0
2024-06-03 11:00:00,17.95,17.99,17.83,17.99,112837.0,17.2099,17.2482,17.0948,17.2482,112837.0
2024-06-03 11:30:00,17.99,18.04,17.91,17.96,86889.0,17.2482,17.2961,17.1715,17.2194,86889.0
2024-06-03 12:00:00,17.97,18.04,17.91,17.92,192460.0,17.229,17.2961,17.1715,17.1811,192460.0
2024-06-03 12:30:00,17.93,17.98,17.77,17.8,100137.0,17.1907,17.2386,17.0373,17.066,100137.0
2024-06-03 13:00:00,17.79,17.81,17.69,17.7,86615.0,17.0565,17.0756,16.9606,16.9702,86615.0
2024-06-03 13:30:00,17.69,17.74,17.65,17.7,117676.0,16.9606,17.0085,16.9222,16.9702,117676.0
2024-06-03 14:00:00,17.7,17.79,17.68,17.79,90278.0,16.9702,17.0565,16.951,17.0565,90278.0
2024-06-03 14:30:00,17.79,17.84,17.74,17.78,91780.0,17.0565,17.1044,17.0085,17.0469,91780.0
2024-06-03 15:00:00,17.78,17.79,17.73,17.78,135763.0,17.0469,17.0565,16.9989,17.0469,135763.0
2024-06-03 15:30:00,17.78,17.79,17.7,17.74,507876.0,17.0469,17.0565,16.9702,17.0085,507876.0
2024-06-04 09:30:00,17.58,17.6,17.29,17.35,287411.0,16.8551,16.8743,16.5771,16.6346,287411.0
2024-06-04 10:00:00,17.35,17.53,17.35,17.51,76215.0,16.6346,16.8072,16.6346,16.788,76215.0
2024-06-04 10:30:00,17.52,17.54,17.3,17.34,125103.0,16.7976,16.8168,16.5867,16.625,125103.0
2024-06-04 11:00:00,17.34,17.4,17.3,17.32,90054.0,16.625,16.6825,16.5867,16.6058,90054.0
2024-06-04 11:30:00,17.32,17.33,17.2,17.24,125445.0,16.6058,16.6154,16.4908,16.5291,125445.0
2024-06-04 12:00:00,17.25,17.34,17.24,17.34,76682.0,16.5387,16.625,16.5291,16.625,76682.0
2024-06-04 12:30:00,17.35,17.36,17.29,17.3,60909.0,16.6346,16.6442,16.5771,16.5867,60909.0
2024-06-04 13:00:00,17.3,17.39,17.28,17.38,63153.0,16.5867,16.6729,16.5675,16.6634,63153.0
2024-06-04 13:30:00,17.39,17.4,17.34,17.36,59442.0,16.6729,16.6825,16.625,16.6442,59442.0
2024-06-04 14:00:00,17.36,17.46,17.34,17.38,69660.0,16.6442,16.7401,16.625,16.6634,69660.0
2024-06-04 14:30:00,17.39,17.4,17.32,17.36,93956.0,16.6729,16.6825,16.6058,16.6442,93956.0
2024-06-04 15:00:00,17.36,17.36,17.28,17.3,92340.0,16.6442,16.6442,16.5675,16.5867,92340.0
2024-06-04 15:30:00,17.3,17.31,17.24,17.29,412911.0,16.5867,16.5962,16.5291,16.5771,412911.0
2024-06-05 09:30:00,17.44,17.51,17.25,17.39,150884.0,16.7209,16.788,16.5387,16.6729,150884.0
2024-06-05 10:00:00,17.37,17.59,17.32,17.52,260979.0,16.6538,16.8647,16.6058,16.7976,260979.0
2024-06-05 10:30:00,17.51,17.57,17.43,17.44,149755.0,16.788,16.8455,16.7113,16.7209,149755.0
2024-06-05 11:00:00,17.44,17.48,17.41,17.43,78344.0,16.7209,16.7592,16.6921,16.7113,78344.0
2024-06-05 11:30:00,17.43,17.49,17.37,17.38,64332.0,16.7113,16.7688,16.6538,16.6634,64332.0
2024-06-05 12:00:00,17.39,17.41,17.33,17.38,61414.0,16.6729,16.6921,16.6154,16.6634,61414.0
2024-06-05 12:30:00,17.38,17.44,17.37,17.37,53481.0,16.6634,16.7209,16.6538,16.6538,53481.0
2024-06-05 13:00:00,17.37,17.39,17.34,17.36,52771.0,16.6538,16.6729,16.625,16.6442,52771.0
2024-06-05 13:30:00,17.35,17.35,17.3,17.32,47235.0,16.6346,16.6346,16.5867,16.6058,47235.0
2024-06-05 14:00:00,17.32,17.35,17.26,17.27,71689.0,16.6058,16.6346,16.5483,16.5579,71689.0
2024-06-05 14:30:00,17.28,17.32,17.26,17.28,100867.0,16.5675,16.6058,16.5483,16.5675,100867.0
2024-06-05 15:00:00,17.28,17.34,17.28,17.32,88281.0,16.5675,16.625,16.5675,16.6058,88281.0
2024-06-05 15:30:00,17.32,17.35,17.26,17.32,323741.0,16.6058,16.6346,16.5483,16.6058,323741.0
2024-06-06 09:30:00,17.29,17.36,17.21,17.32,54099.0,16.5771,16.6442,16.5004,16.6058,54099.0
2024-06-06 10:00:00,17.33,17.38,17.29,17.3,61837.0,16.6154,16.6634,16.5771,16.5867,61837.0
2024-06-06 10:30:00,17.29,17.31,17.18,17.21,48158.0,16.5771,16.5962,16.4716,16.5004,48158.0
2024-06-06 11:00:00,17.21,17.3,17.18,17.3,52991.0,16.5004,16.5867,16.4716,16.5867,52991.0
2024-06-06 11:30:00,17.3,17.37,17.23,17.37,73226.0,16.5867,16.6538,16.5195,16.6538,73226.0
2024-06-06 12:00:00,17.37,17.38,17.34,17.35,34994.0,16.6538,16.6634,16.625,16.6346,34994.0
2024-06-06 12:30:00,17.35,17.36,17.3,17.34,62234.0,16.6346,16.6442,16.5867,16.625,62234.0
2024-06-06 13:00:00,17.34,17.39,17.34,17.36,36653.0,16.625,16.6729,16.625,16.6442,36653.0
2024-06-06 13:30:00,17.37,17.44,17.36,17.41,32319.0,16.6538,16.7209,16.6442,16.6921,32319.0
2024-06-06 14:00:00,17.41,17.42,17.36,17.38,79993.0,16.6921,16.7017,16.6442,16.6634,79993.0
2024-06-06 14:30:00,17.39,17.46,17.38,17.46,90351.0,16.6729,16.7401,16.6634,16.7401,90351.0
2024-06-06 15:00:00,17.46,17.47,17.41,17.43,45225.0,16.7401,16.7496,16.6921,16.7113,45225.0
2024-06-06 15:30:00,17.43,17.45,17.4,17.4,237842.0,16.7113,16.7305,16.6825,16.6825,237842.0
2024-06-07 09:30:00,17.24,17.35,17.15,17.25,53709.0,16.5291,16.6346,16.4428,16.5387,53709.0
2024-06-07 10:00:00,17.25,17.37,17.24,17.36,32606.0,16.5387,16.6538,16.5291,16.6442,32606.0
2024-06-07 10:30:00,17.35,17.43,17.29,17.38,153202.0,16.6346,16.7113,16.5771,16.6634,153202.0
2024-06-07 11:00:00,17.38,17.4,17.32,17.33,155858.0,16.6634,16.6825,16.6058,16.6154,155858.0
2024-06-07 11:30:00,17.34,17.38,17.31,17.35,138578.0,16.625,16.6634,16.5962,16.6346,138578.0
2024-06-07 12:00:00,17.35,17.41,17.32,17.39,89423.0,16.6346,16.6921,16.6058,16.6729,89423.0
2024-06-07 12:30:00,17.39,17.49,17.39,17.48,301525.0,16.6729,16.7688,16.6729,16.7592,301525.0
2024-06-07 13:00:00,17.48,17.58,17.44,17.57,51219.0,16.7592,16.8551,16.7209,16.8455,51219.0
2024-06-07 13:30:00,17.56,17.56,17.4,17.41,682335.0,16.8359,16.8359,16.6825,16.6921,682335.0
2024-06-07 14:00:00,17.41,17.48,17.36,17.48,72301.0,16.6921,16.7592,16.6442,16.7592,72301.0
2024-06-07 14:30:00,17.47,17.51,17.45,17.47,67157.0,16.7496,16.788,16.7305,16.7496,67157.0
2024-06-07 15:00:00,17.46,17.47,17.37,17.41,97118.0,16.7401,16.7496,16.6538,16.6921,97118.0
2024-06-07 15:30:00,17.41,17.42,17.31,17.32,286469.0,16.6921,16.7017,16.5962,16.6058,286469.0
2024-06-10 09:30:00,17.41,17.52,17.33,17.48,297995.0,16.6921,16.7976,16.6154,16.7592,297995.0
2024-06-10 10:00:00,17.48,17.51,17.41,17.45,83179.0,16.7592,16.788,16.6921,16.7305,83179.0
2024-06-10 10:30:00,17.44,17.53,17.43,17.44,88975.0,16.7209,16.8072,16.7113,16.7209,88975.0
2024-06-10 11:00:00,17.45,17.56,17.42,17.54,49810.0,16.7305,16.8359,16.7017,16.8168,49810.0
2024-06-10 11:30:00,17.55,17.62,17.54,17.62,64953.0,16.8264,16.8935,16.8168,16.8935,64953.0
2024-06-10 12:00:00,17.61,17.62,17.59,17.6,31055.0,16.8839,16.8935,16.8647,16.8743,31055.0
2024-06-10 12:30:00,17.6,17.68,17.59,17.68,29253.0,16.8743,16.951,16.8647,16.951,29253.0
2024-06-10 13:00:00,17.67,17.73,17.64,17.72,42657.0,16.9414,16.9989,16.9126,16.9893,42657.0
2024-06-10 13:30:00,17.72,17.77,17.71,17.73,50045.0,16.9893,17.0373,16.9798,16.9989,50045.0
2024-06-10 14:00:00,17.73,17.73,17.66,17.69,56618.0,16.9989,16.9989,16.9318,16.9606,56618.0
2024-06-10 14:30:00,17.68,17.76,17.67,17.75,55657.0,16.951,17.0277,16.9414,17.0181,55657.0
2024-06-10 15:00:00,17.75,17.75,17.67,17.7,63511.0,17.0181,17.0181,16.9414,16.9702,63511.0
2024-06-10 15:30:00,17.69,17.7,17.61,17.61,365764.0,16.9606,16.9702,16.8839,16.8839,365764.0
2024-06-11 09:30:00,17.39,17.58,17.26,17.52,189856.0,16.6729,16.8551,16.5483,16.7976,189856.0
2024-06-11 10:00:00,17.51,17.7,17.43,17.66,114955.0,16.788,16.9702,16.7113,16.9318,114955.0
2024-06-11 10:30:00,17.66,17.7,17.59,17.64,148645.0,16.9318,16.9702,16.8647,16.9126,148645.0
2024-06-11 11:00:00,17.64,17.75,17.63,17.71,60590.0,16.9126,17.0181,16.9031,16.9798,60590.0
2024-06-11 11:30:00,17.71,17.79,17.69,17.77,87120.0,16.9798,17.0565,16.9606,17.0373,87120.0
2024-06-11 12:00:00,17.77,17.77,17.69,17.71,81864.0,17.0373,17.0373,16.9606,16.9798,81864.0
2024-06-11 12:30:00,17.71,17.81,17.7,17.74,106471.0,16.9798,17.0756,16.9702,17.0085,106471.0
2024-06-11 13:00:00,17.75,17.81,17.74,17.77,94973.0,17.0181,17.0756,17.0085,17.0373,94973.0
2024-06-11 13:30:00,17.77,17.9,17.77,17.85,142693.0,17.0373,17.1619,17.0373,17.114,142693.0
2024-06-11 14:00:00,17.85,17.87,17.82,17.84,97773.0,17.114,17.1332,17.0852,17.1044,97773.0
2024-06-11 14:30:00,17.83,17.86,17.78,17.8,148513.0,17.0948,17.1236,17.0469,17.066,148513.0
2024-06-11 15:00:00,17.81,17.83,17.76,17.82,245400.0,17.0756,17.0948,17.0277,17.0852,245400.0
2024-06-11 15:30:00,17.82,17.89,17.8,17.83,995181.0,17.0852,17.1523,17.066,17.0948,995181.0
2024-06-12 09:30:00,18.14,18.25,18.01,18.14,161790.0,17.392,17.4975,17.2674,17.392,161790.0
2024-06-12 10:00:00,18.14,18.15,18.04,18.13,122358.0,17.392,17.4016,17.2961,17.3824,122358.0
2024-06-12 10:30:00,18.13,18.13,17.93,17.98,189546.0,17.3824,17.3824,17.1907,17.2386,189546.0
2024-06-12 11:00:00,17.98,17.99,17.9,17.95,54788.0,17.2386,17.2482,17.1619,17.2099,54788.0
2024-06-12 11:30:00,17.95,17.98,17.9,17.98,52382.0,17.2099,17.2386,17.1619,17.2386,52382.0
2024-06-12 12:00:00,17.98,17.99,17.95,17.96,41151.0,17.2386,17.2482,17.2099,17.2194,41151.0
2024-06-12 12:30:00,17.96,18.02,17.95,18.01,46583.0,17.2194,17.277,17.2099,17.2674,46583.0
2024-06-12 13:00:00,18.01,18.03,17.97,17.98,27102.0,17.2674,17.2866,17.229,17.2386,27102.0
2024-06-12 13:30:00,17.98,18.03,17.96,18.02,34425.0,17.2386,17.2866,17.2194,17.277,34425.0
2024-06-12 14:00:00,18.01,18.09,17.91,18.08,146111.0,17.2674,17.3441,17.1715,17.3345,146111.0
2024-06-12 14:30:00,18.07,18.1,17.96,18.05,122878.0,17.3249,17.3537,17.2194,17.3057,122878.0
2024-06-12 15:00:00,18.05,18.08,17.94,17.96,97205.0,17.3057,17.3345,17.2003,17.2194,97205.0
2024-06-12 15:30:00,17.96,18.1,17.96,18.05,1124990.0,17.2194,17.3537,17.2194,17.3057,1124990.0
2024-06-13 09:30:00,18.02,18.13,17.81,17.81,83122.0,17.277,17.3824,17.0756,17.0756,83122.0
2024-06-13 10:00:00,17.79,17.85,17.63,17.7,330734.0,17.0565,17.114,16.9031,16.9702,330734.0
2024-06-13 10:30:00,17.69,17.81,17.63,17.64,450038.0,16.9606,17.0756,16.9031,16.9126,450038.0
2024-06-13 11:00:00,17.64,17.65,17.53,17.64,395060.0,16.9126,16.9222,16.8072,16.9126,395060.0
2024-06-13 11:30:00,17.65,17.67,17.47,17.49,98368.0,16.9222,16.9414,16.7496,16.7688,98368.0
2024-06-13 12:00:00,17.49,17.6,17.4,17.58,165551.0,16.7688,16.8743,16.6825,16.8551,165551.0
2024-06-13 12:30:00,17.57,17.72,17.55,17.63,248244.0,16.8455,16.9893,16.8264,16.9031,248244.0
2024-06-13 13:00:00,17.62,17.77,17.61,17.75,78012.0,16.8935,17.0373,16.8839,17.0181,78012.0
2024-06-13 13:30:00,17.75,17.85,17.7,17.85,461130.0,17.0181,17.114,16.9702,17.114,461130.0
2024-06-13 14:00:00,17.84,17.89,17.81,17.82,216786.0,17.1044,17.1523,17.0756,17.0852,216786.0
2024-06-13 14:30:00,17.82,17.91,17.81,17.9,142914.0,17.0852,17.1715,17.0756,17.1619,142914.0
2024-06-13 15:00:00,17.89,17.96,17.84,17.91,366180.0,17.1523,17.2194,17.1044,17.1715,366180.0
2024-06-13 15:30:00,17.9,17.96,17.86,17.9,741732.0,17.1619,17.2194,17.1236,17.1619,741732.0
2024-06-14 09:30:00,17.69,17.69,17.43,17.46,59749.0,17.0333,17.0333,16.7829,16.8118,59749.0
2024-06-14 10:00:00,17.45,17.45,17.26,17.28,95280.0,16.8022,16.8022,16.6192,16.6385,95280.0
2024-06-14 10:30:00,17.28,17.3,17.22,17.28,59054.0,16.6385,16.6577,16.5807,16.6385,59054.0
2024-06-14 11:00:00,17.28,17.5,17.24,17.39,123340.0,16.6385,16.8503,16.6,16.7444,123340.0
2024-06-14 11:30:00,17.39,17.4,17.25,17.32,78803.0,16.7444,16.754,16.6096,16.677,78803.0
2024-06-14 12:00:00,17.32,17.35,17.29,17.31,51955.0,16.677,16.7059,16.6481,16.6674,51955.0
2024-06-14 12:30:00,17.3,17.4,17.29,17.39,51241.0,16.6577,16.754,16.6481,16.7444,51241.0
2024-06-14 13:00:00,17.39,17.42,17.34,17.35,66465.0,16.7444,16.7733,16.6963,16.7059,66465.0
2024-06-14 13:30:00,17.35,17.38,17.3,17.32,51846.0,16.7059,16.7348,16.6577,16.677,51846.0
2024-06-14 14:00:00,17.32,17.41,17.31,17.36,95493.0,16.677,16.7637,16.6674,16.7155,95493.0
2024-06-14 14:30:00,17.36,17.41,17.34,17.4,84673.0,16.7155,16.7637,16.6963,16.754,84673.0
2024-06-14 15:00:00,17.39,17.44,17.37,17.42,154539.0,16.7444,16.7925,16.7251,16.7733,154539.0
2024-06-14 15:30:00,17.41,17.54,17.4,17.5,583100.0,16.7637,16.8888,16.754,16.8503,583100.0
2024-06-17 09:30:00,17.51,17.7,17.48,17.62,119826.0,16.8599,17.0429,16.8311,16.9659,119826.0
2024-06-17 10:00:00,17.62,17.65,17.47,17.58,198263.0,16.9659,16.9948,16.8214,16.9273,198263.0
2024-06-17 10:30:00,17.57,17.69,17.56,17.68,224415.0,16.9177,17.0333,16.9081,17.0236,224415.0
2024-06-17 11:00:00,17.68,17.84,17.65,17.82,157746.0,17.0236,17.1777,16.9948,17.1584,157746.0
2024-06-17 11:30:00,17.82,17.84,17.78,17.8,121483.0,17.1584,17.1777,17.1199,17.1392,121483.0
2024-06-17 12:00:00,17.8,17.89,17.79,17.86,129499.0,17.1392,17.2258,17.1296,17.197,129499.0
2024-06-17 12:30:00,17.86,17.98,17.8,17.95,295926.0,17.197,17.3125,17.1392,17.2836,295926.0
2024-06-17 13:00:00,17.95,18.0,17.92,17.98,127478.0,17.2836,17.3318,17.2547,17.3125,127478.0
2024-06-17 13:30:00,17.98,18.04,17.97,18.04,107585.0,17.3125,17.3703,17.3029,17.3703,107585.0
2024-06-17 14:00:00,18.03,18.06,17.98,18.03,78247.0,17.3606,17.3895,17.3125,17.3606,78247.0
2024-06-17 14:30:00,18.03,18.05,18.0,18.04,105839.0,17.3606,17.3799,17.3318,17.3703,105839.0
2024-06-17 15:00:00,18.04,18.08,18.04,18.06,127560.0,17.3703,17.4088,17.3703,17.3895,127560.0
2024-06-17 15:30:00,18.06,18.12,18.03,18.12,890356.0,17.3895,17.4473,17.3606,17.4473,890356.0
2024-06-18 09:30:00,18.14,18.33,18.14,18.3,103786.0,17.4666,17.6495,17.4666,17.6206,103786.0
2024-06-18 10:00:00,18.29,18.45,18.28,18.42,129067.0,17.611,17.7651,17.6014,17.7362,129067.0
2024-06-18 10:30:00,18.42,18.44,18.31,18.34,125406.0,17.7362,17.7554,17.6302,17.6591,125406.0
2024-06-18 11:00:00,18.34,18.41,18.31,18.36,132866.0,17.6591,17.7265,17.6302,17.6784,132866.0
2024-06-18 11:30:00,18.36,18.42,18.34,18.37,121229.0,17.6784,17.7362,17.6591,17.688,121229.0
2024-06-18 12:00:00,18.37,18.37,18.23,18.24,95145.0,17.688,17.688,17.5532,17.5628,95145.0
2024-06-18 12:30:00,18.24,18.26,18.18,18.2,119606.0,17.5628,17.5821,17.5051,17.5243,119606.0
2024-06-18 13:00:00,18.2,18.24,18.15,18.22,79365.0,17.5243,17.5628,17.4762,17.5436,79365.0
2024-06-18 13:30:00,18.22,18.24,18.19,18.23,55196.0,17.5436,17.5628,17.5147,17.5532,55196.0
2024-06-18 14:00:00,18.23,18.28,18.21,18.28,66062.0,17.5532,17.6014,17.534,17.6014,66062.0
2024-06-18 14:30:00,18.28,18.29,18.26,18.27,65697.0,17.6014,17.611,17.5821,17.5917,65697.0
2024-06-18 15:00:00,18.27,18.27,18.21,18.24,112080.0,17.5917,17.5917,17.534,17.5628,112080.0
2024-06-18 15:30:00,18.24,18.27,18.14,18.16,589650.0,17.5628,17.5917,17.4666,17.4858,589650.0
2024-06-20 09:30:00,18.19,18.32,18.16,18.3,53548.0,17.5147,17.6399,17.4858,17.6206,53548.0
2024-06-20 10:00:00,18.3,18.3,18.2,18.25,61962.0,17.6206,17.6206,17.5243,17.5725,61962.0
2024-06-20 10:30:00,18.25,18.26,18.19,18.21,80285.0,17.5725,17.5821,17.5147,17.534,80285.0
2024-06-20 11:00:00,18.21,18.3,18.17,18.2,55503.0,17.534,17.6206,17.4954,17.5243,55503.0
2024-06-20 11:30:00,18.2,18.22,18.15,18.19,52633.0,17.5243,17.5436,17.4762,17.5147,52633.0
2024-06-20 12:00:00,18.18,18.29,18.17,18.27,45977.0,17.5051,17.611,17.4954,17.5917,45977.0
2024-06-20 12:30:00,18.27,18.31,18.24,18.3,42839.0,17.5917,17.6302,17.5628,17.6206,42839.0
2024-06-20 13:00:00,18.3,18.32,18.25,18.27,49923.0,17.6206,17.6399,17.5725,17.5917,49923.0
2024-06-20 13:30:00,18.27,18.31,18.25,18.3,64526.0,17.5917,17.6302,17.5725,17.6206,64526.0
2024-06-20 14:00:00,18.3,18.3,18.22,18.25,81765.0,17.6206,17.6206,17.5436,17.5725,81765.0
2024-06-20 14:30:00,18.25,18.26,18.17,18.23,81562.0,17.5725,17.5821,17.4954,17.5532,81562.0
2024-06-20 15:00:00,18.23,18.24,18.18,18.21,123357.0,17.5532,17.5628,17.5051,17.534,123357.0
2024-06-20 15:30:00,18.21,18.25,18.14,18.16,523397.0,17.534,17.5725,17.4666,17.4858,523397.0
2024-06-21 09:30:00,18.24,18.24,17.97,18.17,262520.0,17.5628,17.5628,17.3029,17.4954,262520.0
2024-06-21 10:00:00,18.17,18.17,18.1,18.14,106644.0,17.4954,17.4954,17.428,17.4666,106644.0
2024-06-21 10:30:00,18.14,18.19,18.11,18.12,62003.0,17.4666,17.5147,17.4377,17.4473,62003.0
2024-06-21 11:00:00,18.12,18.19,18.09,18.18,111418.0,17.4473,17.5147,17.4184,17.5051,111418.0
2024-06-21 11:30:00,18.17,18.19,18.14,18.16,50354.0,17.4954,17.5147,17.4666,17.4858,50354.0
2024-06-21 12:00:00,18.16,18.16,18.11,18.12,62266.0,17.4858,17.4858,17.4377,17.4473,62266.0
2024-06-21 12:30:00,18.12,18.13,18.08,18.1,199500.0,17.4473,17.4569,17.4088,17.428,199500.0
2024-06-21 13:00:00,18.09,18.1,18.07,18.07,41775.0,17.4184,17.428,17.3992,17.3992,41775.0
2024-06-21 13:30:00,18.07,18.09,18.02,18.05,207712.0,17.3992,17.4184,17.351,17.3799,207712.0
2024-06-21 14:00:00,18.05,18.05,17.9,17.91,299634.0,17.3799,17.3799,17.2355,17.2451,299634.0
2024-06-21 14:30:00,17.91,17.92,17.84,17.91,180104.0,17.2451,17.2547,17.1777,17.2451,180104.0
2024-06-21 15:00:00,17.91,17.96,17.9,17.95,128892.0,17.2451,17.2932,17.2355,17.2836,128892.0
2024-06-21 15:30:00,17.94,18.05,17.93,18.01,858245.0,17.274,17.3799,17.2644,17.3414,858245.0
2024-06-24 09:30:00,18.08,18.56,18.07,18.49,108737.0,17.4088,17.871,17.3992,17.8036,108737.0
2024-06-24 10:00:00,18.5,18.5,18.41,18.44,85113.0,17.8132,17.8132,17.7265,17.7554,85113.0
2024-06-24 10:30:00,18.45,18.52,18.44,18.46,74923.0,17.7651,17.8325,17.7554,17.7747,74923.0
2024-06-24 11:00:00,18.47,18.59,18.47,18.57,52358.0,17.7843,17.8999,17.7843,17.8806,52358.0
2024-06-24 11:30:00,18.57,18.57,18.5,18.54,27958.0,17.8806,17.8806,17.8132,17.8517,27958.0
2024-06-24 12:00:00,18.53,18.63,18.53,18.6,33560.0,17.8421,17.9384,17.8421,17.9095,33560.0
2024-06-24 12:30:00,18.6,18.63,18.56,18.56,38493.0,17.9095,17.9384,17.871,17.871,38493.0
2024-06-24 13:00:00,18.56,18.59,18.53,18.59,40099.0,17.871,17.8999,17.8421,17.8999,40099.0
2024-06-24 13:30:00,18.59,18.64,18.58,18.62,45194.0,17.8999,17.948,17.8902,17.9287,45194.0
2024-06-24 14:00:00,18.61,18.66,18.58,18.66,61413.0,17.9191,17.9673,17.8902,17.9673,61413.0
2024-06-24 14:30:00,18.65,18.71,18.64,18.7,86283.0,17.9576,18.0154,17.948,18.0058,86283.0
2024-06-24 15:00:00,18.7,18.72,18.68,18.7,55326.0,18.0058,18.025,17.9865,18.0058,55326.0
2024-06-24 15:30:00,18.69,18.73,18.57,18.58,464533.0,17.9961,18.0347,17.8806,17.8902,464533.0
2024-06-25 09:30:00,18.45,18.56,18.43,18.51,249885.0,17.7651,17.871,17.7458,17.8228,249885.0
2024-06-25 10:00:00,18.51,18.71,18.51,18.68,80573.0,17.8228,18.0154,17.8228,17.9865,80573.0
2024-06-25 10:30:00,18.68,18.71,18.62,18.71,73062.0,17.9865,18.0154,17.9287,18.0154,73062.0
2024-06-25 11:00:00,18.71,18.71,18.62,18.63,93533.0,18.0154,18.0154,17.9287,17.9384,93533.0
2024-06-25 11:30:00,18.63,18.78,18.61,18.75,120184.0,17.9384,18.0828,17.9191,18.0539,120184.0
2024-06-25 12:00:00,18.76,18.82,18.72,18.8,149507.0,18.0635,18.1213,18.025,18.1021,149507.0
2024-06-25 12:30:00,18.8,18.81,18.66,18.81,176430.0,18.1021,18.1117,17.9673,18.1117,176430.0
2024-06-25 13:00:00,18.8,18.8,18.71,18.75,39536.0,18.1021,18.1021,18.0154,18.0539,39536.0
2024-06-25 13:30:00,18.75,18.8,18.74,18.79,41071.0,18.0539,18.1021,18.0443,18.0924,41071.0
2024-06-25 14:00:00,18.78,18.8,18.76,18.8,26398.0,18.0828,18.1021,18.0635,18.1021,26398.0
2024-06-25 14:30:00,18.79,18.8,18.73,18.76,65002.0,18.0924,18.1021,18.0347,18.0635,65002.0
2024-06-25 15:00:00,18.76,18.78,18.73,18.77,49627.0,18.0635,18.0828,18.0347,18.0732,49627.0
2024-06-25 15:30:00,18.77,18.91,18.76,18.87,577451.0,18.0732,18.208,18.0635,18.1695,577451.0
2024-06-26 09:30:00,18.76,18.79,18.64,18.68,120633.0,18.0635,18.0924,17.948,17.9865,120633.0
2024-06-26 10:00:00,18.67,18.76,18.64,18.73,106470.0,17.9769,18.0635,17.948,18.0347,106470.0
2024-06-26 10:30:00,18.73,18.73,18.53,18.69,140273.0,18.0347,18.0347,17.8421,17.9961,140273.0
2024-06-26 11:00:00,18.69,18.7,18.6,18.65,152502.0,17.9961,18.0058,17.9095,17.9576,152502.0
2024-06-26 11:30:00,18.65,18.7,18.62,18.69,102401.0,17.9576,18.0058,17.9287,17.9961,102401.0
2024-06-26 12:00:00,18.69,18.75,18.65,18.74,204653.0,17.9961,18.0539,17.9576,18.0443,204653.0
2024-06-26 12:30:00,18.74,18.75,18.7,18.71,81528.0,18.0443,18.0539,18.0058,18.0154,81528.0
2024-06-26 13:00:00,18.72,18.74,18.7,18.71,59412.0,18.025,18.0443,18.0058,18.0154,59412.0
2024-06-26 13:30:00,18.72,18.75,18.7,18.73,69328.0,18.025,18.0539,18.0058,18.0347,69328.0
2024-06-26 14:00:00,18.73,18.74,18.68,18.69,76031.0,18.0347,18.0443,17.9865,17.9961,76031.0
2024-06-26 14:30:00,18.69,18.72,18.67,18.71,129247.0,17.9961,18.025,17.9769,18.0154,129247.0
2024-06-26 15:00:00,18.71,18.76,18.69,18.75,142222.0,18.0154,18.0635,17.9961,18.0539,142222.0
2024-06-26 15:30:00,18.75,18.87,18.74,18.85,543604.0,18.0539,18.1695,18.0443,18.1502,543604.0
2024-06-27 09:30:00,18.96,18.96,18.79,18.92,286619.0,18.2561,18.2561,18.0924,18.2176,286619.0
2024-06-27 10:00:00,18.91,18.92,18.81,18.85,314644.0,18.208,18.2176,18.1117,18.1502,314644.0
2024-06-27 10:30:00,18.86,18.93,18.85,18.89,39216.0,18.1598,18.2272,18.1502,18.1887,39216.0
2024-06-27 11:00:00,18.89,18.89,18.83,18.85,58246.0,18.1887,18.1887,18.1309,18.1502,58246.0
2024-06-27 11:30:00,18.86,18.88,18.84,18.87,56603.0,18.1598,18.1791,18.1406,18.1695,56603.0
2024-06-27 12:00:00,18.87,18.87,18.78,18.78,118059.0,18.1695,18.1695,18.0828,18.0828,118059.0
2024-06-27 12:30:00,18.78,18.85,18.76,18.85,42317.0,18.0828,18.1502,18.0635,18.1502,42317.0
2024-06-27 13:00:00,18.85,18.86,18.79,18.85,108228.0,18.1502,18.1598,18.0924,18.1502,108228.0
2024-06-27 13:30:00,18.85,18.85,18.77,18.78,98921.0,18.1502,18.1502,18.0732,18.0828,98921.0
2024-06-27 14:00:00,18.78,18.8,18.75,18.78,91586.0,18.0828,18.1021,18.0539,18.0828,91586.0
2024-06-27 14:30:00,18.78,18.84,18.77,18.83,43688.0,18.0828,18.1406,18.0732,18.1309,43688.0
2024-06-27 15:00:00,18.84,18.9,18.82,18.88,102096.0,18.1406,18.1983,18.1213,18.1791,102096.0
2024-06-27 15:30:00,18.89,18.96,18.85,18.88,471665.0,18.1887,18.2561,18.1502,18.1791,471665.0
2024-06-28 09:30:00,19.13,19.15,18.97,19.02,78452.0,18.4198,18.4391,18.2657,18.3139,78452.0
2024-06-28 10:00:00,19.02,19.08,18.93,19.02,75839.0,18.3139,18.3717,18.2272,18.3139,75839.0
2024-06-28 10:30:00,19.02,19.03,18.98,19.02,47383.0,18.3139,18.3235,18.2754,18.3139,47383.0
2024-06-28 11:00:00,19.02,19.04,18.96,19.02,38556.0,18.3139,18.3331,18.2561,18.3139,38556.0
2024-06-28 11:30:00,19.02,19.1,18.99,19.09,204150.0,18.3139,18.3909,18.285,18.3813,204150.0
2024-06-28 12:00:00,19.09,19.15,19.06,19.14,146902.0,18.3813,18.4391,18.3524,18.4294,146902.0
2024-06-28 12:30:00,19.14,19.16,19.04,19.04,99191.0,18.4294,18.4487,18.3331,18.3331,99191.0
2024-06-28 13:00:00,19.03,19.03,18.93,18.93,83467.0,18.3235,18.3235,18.2272,18.2272,83467.0
2024-06-28 13:30:00,18.93,18.94,18.86,18.86,116080.0,18.2272,18.2369,18.1598,18.1598,116080.0
2024-06-28 14:00:00,18.86,18.94,18.82,18.91,140493.0,18.1598,18.2369,18.1213,18.208,140493.0
2024-06-28 14:30:00,18.91,18.95,18.88,18.95,85576.0,18.208,18.2465,18.1791,18.2465,85576.0
2024-06-28 15:00:00,18.95,19.01,18.93,18.99,169033.0,18.2465,18.3043,18.2272,18.285,169033.0
2024-06-28 15:30:00,19.0,19.05,18.97,19.01,643222.0,18.2946,18.3428,18.2657,18.3043,643222.0
2024-07-01 09:30:00,19.09,19.09,18.89,18.97,99980.0,18.3813,18.3813,18.1887,18.2657,99980.0
2024-07-01 10:00:00,18.97,19.0,18.41,18.46,205008.0,18.2657,18.2946,17.7265,17.7747,205008.0
2024-07-01 10:30:00,18.47,18.51,18.37,18.43,79730.0,17.7843,17.8228,17.688,17.7458,79730.0
2024-07-01 11:00:00,18.44,18.49,18.4,18.43,74281.0,17.7554,17.8036,17.7169,17.7458,74281.0
2024-07-01 11:30:00,18.44,18.47,18.4,18.45,39627.0,17.7554,17.7843,17.7169,17.7651,39627.0
2024-07-01 12:00:00,18.45,18.59,18.43,18.57,131121.0,17.7651,17.8999,17.7458,17.8806,131121.0
2024-07-01 12:30:00,18.56,18.56,18.49,18.51,46109.0,17.871,17.871,17.8036,17.8228,46109.0
2024-07-01 13:00:00,18.51,18.6,18.5,18.6,31833.0,17.8228,17.9095,17.8132,17.9095,31833.0
2024-07-01 13:30:00,18.6,18.67,18.59,18.63,158146.0,17.9095,17.9769,17.8999,17.9384,158146.0
2024-07-01 14:00:00,18.63,18.66,18.56,18.57,259838.0,17.9384,17.9673,17.871,17.8806,259838.0
2024-07-01 14:30:00,18.57,18.59,18.45,18.46,94663.0,17.8806,17.8999,17.7651,17.7747,94663.0
2024-07-01 15:00:00,18.46,18.49,18.43,18.48,105180.0,17.7747,17.8036,17.7458,17.7939,105180.0
2024-07-01 15:30:00,18.48,18.55,18.48,18.48,651530.0,17.7939,17.8613,17.7939,17.7939,651530.0
2024-07-02 09:30:00,18.67,18.67,18.5,18.62,208595.0,17.9769,17.9769,17.8132,17.9287,208595.0
2024-07-02 10:00:00,18.61,18.61,18.46,18.56,216269.0,17.9191,17.9191,17.7747,17.871,216269.0
2024-07-02 10:30:00,18.56,18.57,18.42,18.43,148170.0,17.871,17.8806,17.7362,17.7458,148170.0
2024-07-02 11:00:00,18.43,18.54,18.42,18.53,98005.0,17.7458,17.8517,17.7362,17.8421,98005.0
2024-07-02 11:30:00,18.53,18.56,18.5,18.53,104903.0,17.8421,17.871,17.8132,17.8421,104903.0
2024-07-02 12:00:00,18.52,18.53,18.48,18.48,127505.0,17.8325,17.8421,17.7939,17.7939,127505.0
2024-07-02 12:30:00,18.48,18.5,18.38,18.39,117237.0,17.7939,17.8132,17.6977,17.7073,117237.0
2024-07-02 13:00:00,18.38,18.41,18.36,18.39,100935.0,17.6977,17.7265,17.6784,17.7073,100935.0
2024-07-02 13:30:00,18.39,18.4,18.34,18.37,112834.0,17.7073,17.7169,17.6591,17.688,112834.0
2024-07-02 14:00:00,18.37,18.45,18.35,18.43,170590.0,17.688,17.7651,17.6688,17.7458,170590.0
2024-07-02 14:30:00,18.42,18.44,18.32,18.32,196319.0,17.7362,17.7554,17.6399,17.6399,196319.0
2024-07-02 15:00:00,18.32,18.52,18.32,18.52,187635.0,17.6399,17.8325,17.6399,17.8325,187635.0
2024-07-02 15:30:00,18.52,18.53,18.45,18.48,1041270.0,17.8325,17.8421,17.7651,17.7939,1041270.0
2024-07-03 09:30:00,18.61,18.66,18.57,18.58,56484.0,17.9191,17.9673,17.8806,17.8902,56484.0
2024-07-03 10:00:00,18.59,18.69,18.59,18.64,65871.0,17.8999,17.9961,17.8999,17.948,65871.0
2024-07-03 10:30:00,18.64,18.71,18.46,18.46,83999.0,17.948,18.0154,17.7747,17.7747,83999.0
2024-07-03 11:00:00,18.48,18.54,18.44,18.46,138704.0,17.7939,17.8517,17.7554,17.7747,138704.0
2024-07-03 11:30:00,18.47,18.54,18.44,18.52,108963.0,17.7843,17.8517,17.7554,17.8325,108963.0
2024-07-03 12:00:00,18.52,18.55,18.47,18.53,109255.0,17.8325,17.8613,17.7843,17.8421,109255.0
2024-07-03 12:30:00,18.53,18.56,18.49,18.52,180410.0,17.8421,17.871,17.8036,17.8325,180410.0
2024-07-05 09:30:00,18.45,18.56,18.24,18.25,114781.0,17.7651,17.871,17.5628,17.5725,114781.0
2024-07-05 10:00:00,18.24,18.28,18.02,18.05,213713.0,17.5628,17.6014,17.351,17.3799,213713.0
2024-07-05 10:30:00,18.04,18.09,18.0,18.02,143342.0,17.3703,17.4184,17.3318,17.351,143342.0
2024-07-05 11:00:00,18.02,18.07,17.99,17.99,123450.0,17.351,17.3992,17.3221,17.3221,123450.0
2024-07-05 11:30:00,17.99,17.99,17.87,17.88,87818.0,17.3221,17.3221,17.2066,17.2162,87818.0
2024-07-05 12:00:00,17.88,17.89,17.83,17.85,94848.0,17.2162,17.2258,17.1681,17.1873,94848.0
2024-07-05 12:30:00,17.85,17.9,17.84,17.88,85347.0,17.1873,17.2355,17.1777,17.2162,85347.0
2024-07-05 13:00:00,17.87,17.89,17.79,17.82,97719.0,17.2066,17.2258,17.1296,17.1584,97719.0
2024-07-05 13:30:00,17.82,17.85,17.78,17.78,76130.0,17.1584,17.1873,17.1199,17.1199,76130.0
2024-07-05 14:00:00,17.79,17.8,17.74,17.78,124636.0,17.1296,17.1392,17.0814,17.1199,124636.0
2024-07-05 14:30:00,17.78,17.85,17.77,17.82,113970.0,17.1199,17.1873,17.1103,17.1584,113970.0
2024-07-05 15:00:00,17.82,17.87,17.81,17.85,235182.0,17.1584,17.2066,17.1488,17.1873,235182.0
2024-07-05 15:30:00,17.85,18.15,17.85,18.03,1061432.0,17.1873,17.4762,17.1873,17.3606,1061432.0
2024-07-08 09:30:00,17.96,18.19,17.96,18.09,86147.0,17.2932,17.5147,17.2932,17.4184,86147.0
2024-07-08 10:00:00,18.08,18.12,17.96,18.05,54027.0,17.4088,17.4473,17.2932,17.3799,54027.0
2024-07-08 10:30:00,18.04,18.09,18.0,18.01,72463.0,17.3703,17.4184,17.3318,17.3414,72463.0
2024-07-08 11:00:00,18.01,18.03,17.96,17.98,79166.0,17.3414,17.3606,17.2932,17.3125,79166.0
2024-07-08 11:30:00,17.98,18.0,17.95,17.96,88378.0,17.3125,17.3318,17.2836,17.2932,88378.0
2024-07-08 12:00:00,17.95,17.96,17.92,17.96,54922.0,17.2836,17.2932,17.2547,17.2932,54922.0
2024-07-08 12:30:00,17.96,18.06,17.95,18.02,63057.0,17.2932,17.3895,17.2836,17.351,63057.0
2024-07-08 13:00:00,18.01,18.04,17.97,18.02,36953.0,17.3414,17.3703,17.3029,17.351,36953.0
2024-07-08 13:30:00,18.02,18.09,18.02,18.09,61985.0,17.351,17.4184,17.351,17.4184,61985.0
2024-07-08 14:00:00,18.09,18.09,18.01,18.02,42944.0,17.4184,17.4184,17.3414,17.351,42944.0
2024-07-08 14:30:00,18.01,18.04,17.97,18.04,66729.0,17.3414,17.3703,17.3029,17.3703,66729.0
2024-07-08 15:00:00,18.04,18.05,18.0,18.02,159887.0,17.3703,17.3799,17.3318,17.351,159887.0
2024-07-08 15:30:00,18.02,18.05,17.98,18.01,674605.0,17.351,17.3799,17.3125,17.3414,674605.0
2024-07-09 09:30:00,17.82,17.86,17.6,17.6,62707.0,17.1584,17.197,16.9466,16.9466,62707.0
2024-07-09 10:00:00,17.59,17.72,17.58,17.71,106216.0,16.937,17.0622,16.9273,17.0525,106216.0
2024-07-09 10:30:00,17.71,17.95,17.71,17.89,137415.0,17.0525,17.2836,17.0525,17.2258,137415.0
2024-07-09 11:00:00,17.89,17.9,17.73,17.82,124686.0,17.2258,17.2355,17.0718,17.1584,124686.0
2024-07-09 11:30:00,17.81,17.9,17.8,17.86,39954.0,17.1488,17.2355,17.1392,17.197,39954.0
2024-07-09 12:00:00,17.86,17.9,17.85,17.87,40398.0,17.197,17.2355,17.1873,17.2066,40398.0
2024-07-09 12:30:00,17.89,17.94,17.84,17.94,51500.0,17.2258,17.274,17.1777,17.274,51500.0
2024-07-09 13:00:00,17.94,17.97,17.92,17.93,31539.0,17.274,17.3029,17.2547,17.2644,31539.0
2024-07-09 13:30:00,17.92,17.93,17.85,17.87,40976.0,17.2547,17.2644,17.1873,17.2066,40976.0
2024-07-09 14:00:00,17.86,17.87,17.82,17.84,70370.0,17.197,17.2066,17.1584,17.1777,70370.0
2024-07-09 14:30:00,17.84,17.85,17.8,17.82,51307.0,17.1777,17.1873,17.1392,17.1584,51307.0
2024-07-09 15:00:00,17.82,17.83,17.76,17.76,62052.0,17.1584,17.1681,17.1007,17.1007,62052.0
2024-07-09 15:30:00,17.77,17.8,17.69,17.7,437422.0,17.1103,17.1392,17.0333,17.0429,437422.0
2024-07-10 09:30:00,17.7,17.86,17.63,17.74,68792.0,17.0429,17.197,16.9755,17.0814,68792.0
2024-07-10 10:00:00,17.74,17.86,17.73,17.78,74090.0,17.0814,17.197,17.0718,17.1199,74090.0
2024-07-10 10:30:00,17.77,17.83,17.73,17.75,101866.0,17.1103,17.1681,17.0718,17.091,101866.0
2024-07-10 11:00:00,17.75,17.86,17.74,17.85,60536.0,17.091,17.197,17.0814,17.1873,60536.0
2024-07-10 11:30:00,17.86,17.89,17.84,17.88,38808.0,17.197,17.2258,17.1777,17.2162,38808.0
2024-07-10 12:00:00,17.87,17.91,17.82,17.82,42447.0,17.2066,17.2451,17.1584,17.1584,42447.0
2024-07-10 12:30:00,17.82,17.83,17.75,17.76,22329.0,17.1584,17.1681,17.091,17.1007,22329.0
2024-07-10 13:00:00,17.76,17.76,17.69,17.71,36534.0,17.1007,17.1007,17.0333,17.0525,36534.0
2024-07-10 13:30:00,17.71,17.73,17.68,17.73,43227.0,17.0525,17.0718,17.0236,17.0718,43227.0
2024-07-10 14:00:00,17.73,17.79,17.72,17.77,134122.0,17.0718,17.1296,17.0622,17.1103,134122.0
2024-07-10 14:30:00,17.77,17.82,17.76,17.82,59472.0,17.1103,17.1584,17.1007,17.1584,59472.0
2024-07-10 15:00:00,17.82,17.83,17.78,17.79,76245.0,17.1584,17.1681,17.1199,17.1296,76245.0
2024-07-10 15:30:00,17.79,17.86,17.74,17.8,638398.0,17.1296,17.197,17.0814,17.1392,638398.0
2024-07-11 09:30:00,17.91,17.99,17.8,17.94,142202.0,17.2451,17.3221,17.1392,17.274,142202.0
2024-07-11 10:00:00,17.94,18.13,17.94,18.13,78717.0,17.274,17.4569,17.274,17.4569,78717.0
2024-07-11 10:30:00,18.12,18.22,18.11,18.21,39681.0,17.4473,17.5436,17.4377,17.534,39681.0
2024-07-11 11:00:00,18.22,18.24,18.14,18.21,83019.0,17.5436,17.5628,17.4666,17.534,83019.0
2024-07-11 11:30:00,18.21,18.29,18.2,18.23,51016.0,17.534,17.611,17.5243,17.5532,51016.0
2024-07-11 12:00:00,18.23,18.25,18.18,18.21,62896.0,17.5532,17.5725,17.5051,17.534,62896.0
2024-07-11 12:30:00,18.21,18.28,18.2,18.27,39544.0,17.534,17.6014,17.5243,17.5917,39544.0
2024-07-11 13:00:00,18.27,18.34,18.24,18.29,36655.0,17.5917,17.6591,17.5628,17.611,36655.0
2024-07-11 13:30:00,18.28,18.33,18.25,18.32,44900.0,17.6014,17.6495,17.5725,17.6399,44900.0
2024-07-11 14:00:00,18.32,18.34,18.26,18.29,65346.0,17.6399,17.6591,17.5821,17.611,65346.0
2024-07-11 14:30:00,18.29,18.32,18.28,18.3,37633.0,17.611,17.6399,17.6014,17.6206,37633.0
2024-07-11 15:00:00,18.3,18.35,18.28,18.35,80092.0,17.6206,17.6688,17.6014,17.6688,80092.0
2024-07-11 15:30:00,18.35,18.39,18.26,18.36,750538.0,17.6688,17.7073,17.5821,17.6784,750538.0
2024-07-12 09:30:00,18.61,18.62,18.41,18.46,201216.0,17.9191,17.9287,17.7265,17.7747,201216.0
2024-07-12 10:00:00,18.45,18.6,18.44,18.59,39246.0,17.7651,17.9095,17.7554,17.8999,39246.0
2024-07-12 10:30:00,18.6,18.61,18.45,18.48,105138.0,17.9095,17.9191,17.7651,17.7939,105138.0
2024-07-12 11:00:00,18.48,18.52,18.45,18.5,93100.0,17.7939,17.8325,17.7651,17.8132,93100.0
2024-07-12 11:30:00,18.5,18.53,18.48,18.48,47057.0,17.8132,17.8421,17.7939,17.7939,47057.0
2024-07-12 12:00:00,18.48,18.51,18.46,18.51,31549.0,17.7939,17.8228,17.7747,17.8228,31549.0
2024-07-12 12:30:00,18.51,18.52,18.45,18.51,53555.0,17.8228,17.8325,17.7651,17.8228,53555.0
2024-07-12 13:00:00,18.51,18.51,18.47,18.51,31331.0,17.8228,17.8228,17.7843,17.8228,31331.0
2024-07-12 13:30:00,18.51,18.55,18.5,18.55,67995.0,17.8228,17.8613,17.8132,17.8613,67995.0
2024-07-12 14:00:00,18.54,18.57,18.51,18.52,63758.0,17.8517,17.8806,17.8228,17.8325,63758.0
2024-07-12 14:30:00,18.53,18.57,18.52,18.57,51837.0,17.8421,17.8806,17.8325,17.8806,51837.0
2024-07-12 15:00:00,18.57,18.58,18.54,18.55,61021.0,17.8806,17.8902,17.8517,17.8613,61021.0
2024-07-12 15:30:00,18.56,18.6,18.5,18.53,479086.0,17.871,17.9095,17.8132,17.8421,479086.0
2024-07-15 09:30:00,18.6,18.65,18.4,18.64,207029.0,17.9095,17.9576,17.7169,17.948,207029.0
2024-07-15 10:00:00,18.63,18.79,18.61,18.74,65383.0,17.9384,18.0924,17.9191,18.0443,65383.0
2024-07-15 10:30:00,18.73,18.82,18.63,18.8,163517.0,18.0347,18.1213,17.9384,18.1021,163517.0
2024-07-15 11:00:00,18.8,19.01,18.8,18.96,87949.0,18.1021,18.3043,18.1021,18.2561,87949.0
2024-07-15 11:30:00,18.95,19.24,18.91,19.18,132429.0,18.2465,18.5257,18.208,18.468,132429.0
2024-07-15 12:00:00,19.18,19.18,19.07,19.16,88224.0,18.468,18.468,18.362,18.4487,88224.0
2024-07-15 12:30:00,19.16,19.3,19.14,19.2,78212.0,18.4487,18.5835,18.4294,18.4872,78212.0
2024-07-15 13:00:00,19.2,19.2,19.14,19.17,41773.0,18.4872,18.4872,18.4294,18.4583,41773.0
2024-07-15 13:30:00,19.17,19.26,19.15,19.24,57913.0,18.4583,18.545,18.4391,18.5257,57913.0
2024-07-15 14:00:00,19.24,19.41,19.21,19.39,91607.0,18.5257,18.6894,18.4968,18.6702,91607.0
2024-07-15 14:30:00,19.39,19.43,19.34,19.36,227179.0,18.6702,18.7087,18.622,18.6413,227179.0
2024-07-15 15:00:00,19.37,19.37,19.28,19.32,107194.0,18.6509,18.6509,18.5642,18.6028,107194.0
2024-07-15 15:30:00,19.32,19.35,19.19,19.2,445557.0,18.6028,18.6316,18.4776,18.4872,445557.0
2024-07-16 09:30:00,19.03,19.27,18.93,19.27,155254.0,18.3235,18.5546,18.2272,18.5546,155254.0
2024-07-16 10:00:00,19.27,19.41,19.27,19.38,111152.0,18.5546,18.6894,18.5546,18.6605,111152.0
2024-07-16 10:30:00,19.38,19.61,19.36,19.54,162175.0,18.6605,18.882,18.6413,18.8146,162175.0
2024-07-16 11:00:00,19.54,19.59,19.48,19.54,93536.0,18.8146,18.8627,18.7568,18.8146,93536.0
2024-07-16 11:30:00,19.53,19.54,19.43,19.46,114796.0,18.805,18.8146,18.7087,18.7376,114796.0
2024-07-16 12:00:00,19.48,19.55,19.44,19.5,124181.0,18.7568,18.8242,18.7183,18.7761,124181.0
2024-07-16 12:30:00,19.5,19.52,19.42,19.44,112824.0,18.7761,18.7953,18.699,18.7183,112824.0
2024-07-16 13:00:00,19.44,19.54,19.43,19.47,112450.0,18.7183,18.8146,18.7087,18.7472,112450.0
2024-07-16 13:30:00,19.47,19.56,19.47,19.53,82222.0,18.7472,18.8338,18.7472,18.805,82222.0
2024-07-16 14:00:00,19.53,19.53,19.45,19.47,130757.0,18.805,18.805,18.7279,18.7472,130757.0
2024-07-16 14:30:00,19.48,19.54,19.47,19.53,142371.0,18.7568,18.8146,18.7472,18.805,142371.0
2024-07-16 15:00:00,19.52,19.56,19.5,19.54,196969.0,18.7953,18.8338,18.7761,18.8146,196969.0
2024-07-16 15:30:00,19.54,19.56,19.5,19.53,622804.0,18.8146,18.8338,18.7761,18.805,622804.0
2024-07-17 09:30:00,19.59,19.84,19.58,19.8,105696.0,18.8627,19.1034,18.8531,19.0649,105696.0
2024-07-17 10:00:00,19.8,19.8,19.66,19.69,79478.0,19.0649,19.0649,18.9301,18.959,79478.0
2024-07-17 10:30:00,19.68,19.69,19.51,19.63,86279.0,18.9494,18.959,18.7857,18.9012,86279.0
2024-07-17 11:00:00,19.62,19.73,19.61,19.69,85298.0,18.8916,18.9975,18.882,18.959,85298.0
2024-07-17 11:30:00,19.69,19.74,19.57,19.72,139873.0,18.959,19.0072,18.8435,18.9879,139873.0
2024-07-17 12:00:00,19.73,19.74,19.6,19.63,187440.0,18.9975,19.0072,18.8724,18.9012,187440.0
2024-07-17 12:30:00,19.63,19.65,19.56,19.64,77484.0,18.9012,18.9205,18.8338,18.9109,77484.0
2024-07-17 13:00:00,19.63,19.63,19.52,19.53,55146.0,18.9012,18.9012,18.7953,18.805,55146.0
2024-07-17 13:30:00,19.53,19.56,19.49,19.55,57747.0,18.805,18.8338,18.7664,18.8242,57747.0
2024-07-17 14:00:00,19.55,19.59,19.5,19.57,78578.0,18.8242,18.8627,18.7761,18.8435,78578.0
2024-07-17 14:30:00,19.57,19.59,19.51,19.54,56662.0,18.8435,18.8627,18.7857,18.8146,56662.0
2024-07-17 15:00:00,19.53,19.58,19.51,19.58,140179.0,18.805,18.8531,18.7857,18.8531,140179.0
2024-07-17 15:30:00,19.57,19.62,19.47,19.47,608961.0,18.8435,18.8916,18.7472,18.7472,608961.0
2024-07-18 09:30:00,19.51,19.63,19.45,19.63,69465.0,18.7857,18.9012,18.7279,18.9012,69465.0
2024-07-18 10:00:00,19.62,19.65,19.43,19.53,156582.0,18.8916,18.9205,18.7087,18.805,156582.0
2024-07-18 10:30:00,19.53,19.56,19.38,19.48,178504.0,18.805,18.8338,18.6605,18.7568,178504.0
2024-07-18 11:00:00,19.47,19.58,19.46,19.49,144294.0,18.7472,18.8531,18.7376,18.7664,144294.0
2024-07-18 11:30:00,19.5,19.53,19.46,19.5,50497.0,18.7761,18.805,18.7376,18.7761,50497.0
2024-07-18 12:00:00,19.51,19.55,19.45,19.51,67656.0,18.7857,18.8242,18.7279,18.7857,67656.0
2024-07-18 12:30:00,19.51,19.57,19.49,19.57,56271.0,18.7857,18.8435,18.7664,18.8435,56271.0
2024-07-18 13:00:00,19.56,19.57,19.44,19.45,49173.0,18.8338,18.8435,18.7183,18.7279,49173.0
2024-07-18 13:30:00,19.44,19.44,19.33,19.38,96506.0,18.7183,18.7183,18.6124,18.6605,96506.0
2024-07-18 14:00:00,19.38,19.42,19.34,19.39,166190.0,18.6605,18.699,18.622,18.6702,166190.0
2024-07-18 14:30:00,19.39,19.41,19.34,19.37,125333.0,18.6702,18.6894,18.622,18.6509,125333.0
2024-07-18 15:00:00,19.37,19.39,19.25,19.3,130581.0,18.6509,18.6702,18.5354,18.5835,130581.0
2024-07-18 15:30:00,19.3,19.39,19.25,19.25,501115.0,18.5835,18.6702,18.5354,18.5354,501115.0
2024-07-19 09:30:00,19.11,19.14,18.76,19.11,161751.0,18.4005,18.4294,18.0635,18.4005,161751.0
2024-07-19 10:00:00,19.11,19.27,19.08,19.16,98176.0,18.4005,18.5546,18.3717,18.4487,98176.0
2024-07-19 10:30:00,19.17,19.23,19.09,19.16,78914.0,18.4583,18.5161,18.3813,18.4487,78914.0
2024-07-19 11:00:00,19.15,19.19,19.04,19.04,84452.0,18.4391,18.4776,18.3331,18.3331,84452.0
2024-07-19 11:30:00,19.03,19.17,19.0,19.16,74522.0,18.3235,18.4583,18.2946,18.4487,74522.0
2024-07-19 12:00:00,19.16,19.21,19.06,19.07,74823.0,18.4487,18.4968,18.3524,18.362,74823.0
2024-07-19 12:30:00,19.07,19.13,19.02,19.13,67323.0,18.362,18.4198,18.3139,18.4198,67323.0
2024-07-19 13:00:00,19.14,19.21,19.08,19.09,153434.0,18.4294,18.4968,18.3717,18.3813,153434.0
2024-07-19 13:30:00,19.1,19.15,19.08,19.14,88824.0,18.3909,18.4391,18.3717,18.4294,88824.0
2024-07-19 14:00:00,19.14,19.15,19.01,19.02,94436.0,18.4294,18.4391,18.3043,18.3139,94436.0
2024-07-19 14:30:00,19.02,19.03,18.94,18.96,134272.0,18.3139,18.3235,18.2369,18.2561,134272.0
2024-07-19 15:00:00,18.96,18.99,18.86,18.87,416714.0,18.2561,18.285,18.1598,18.1695,416714.0
2024-07-19 15:30:00,18.87,19.03,18.87,18.97,497512.0,18.1695,18.3235,18.1695,18.2657,497512.0
2024-07-22 09:30:00,18.9,18.97,18.6,18.61,95751.0,18.1983,18.2657,17.9095,17.9191,95751.0
2024-07-22 10:00:00,18.61,18.81,18.61,18.77,68160.0,17.9191,18.1117,17.9191,18.0732,68160.0
2024-07-22 10:30:00,18.76,18.92,18.75,18.91,80703.0,18.0635,18.2176,18.0539,18.208,80703.0
2024-07-22 11:00:00,18.91,18.97,18.88,18.91,58765.0,18.208,18.2657,18.1791,18.208,58765.0
2024-07-22 11:30:00,18.91,18.96,18.85,18.86,55348.0,18.208,18.2561,18.1502,18.1598,55348.0
2024-07-22 12:00:00,18.86,18.89,18.82,18.85,52732.0,18.1598,18.1887,18.1213,18.1502,52732.0
2024-07-22 12:30:00,18.85,18.89,18.83,18.87,156762.0,18.1502,18.1887,18.1309,18.1695,156762.0
2024-07-22 13:00:00,18.87,18.94,18.87,18.93,57688.0,18.1695,18.2369,18.1695,18.2272,57688.0
2024-07-22 13:30:00,18.94,18.96,18.91,18.91,47461.0,18.2369,18.2561,18.208,18.208,47461.0
2024-07-22 14:00:00,18.91,18.91,18.81,18.85,42632.0,18.208,18.208,18.1117,18.1502,42632.0
2024-07-22 14:30:00,18.85,18.86,18.76,18.82,85580.0,18.1502,18.1598,18.0635,18.1213,85580.0
2024-07-22 15:00:00,18.81,18.85,18.75,18.82,135662.0,18.1117,18.1502,18.0539,18.1213,135662.0
2024-07-22 15:30:00,18.83,18.87,18.77,18.78,351801.0,18.1309,18.1695,18.0732,18.0828,351801.0
2024-07-23 09:30:00,18.65,18.77,18.63,18.71,74840.0,17.9576,18.0732,17.9384,18.0154,74840.0
2024-07-23 10:00:00,18.7,18.82,18.66,18.72,72334.0,18.0058,18.1213,17.9673,18.025,72334.0
2024-07-23 10:30:00,18.73,18.79,18.62,18.64,48746.0,18.0347,18.0924,17.9287,17.948,48746.0
2024-07-23 11:00:00,18.64,18.65,18.51,18.55,57002.0,17.948,17.9576,17.8228,17.8613,57002.0
2024-07-23 11:30:00,18.55,18.6,18.51,18.57,44375.0,17.8613,17.9095,17.8228,17.8806,44375.0
2024-07-23 12:00:00,18.58,18.63,18.52,18.55,37983.0,17.8902,17.9384,17.8325,17.8613,37983.0
2024-07-23 12:30:00,18.56,18.63,18.54,18.61,29659.0,17.871,17.9384,17.8517,17.9191,29659.0
2024-07-23 13:00:00,18.61,18.69,18.6,18.69,41376.0,17.9191,17.9961,17.9095,17.9961,41376.0
2024-07-23 13:30:00,18.68,18.68,18.63,18.65,69019.0,17.9865,17.9865,17.9384,17.9576,69019.0
2024-07-23 14:00:00,18.65,18.68,18.63,18.64,78413.0,17.9576,17.9865,17.9384,17.948,78413.0
2024-07-23 14:30:00,18.65,18.67,18.63,18.67,80090.0,17.9576,17.9769,17.9384,17.9769,80090.0
2024-07-23 15:00:00,18.66,18.68,18.63,18.66,108088.0,17.9673,17.9865,17.9384,17.9673,108088.0
2024-07-23 15:30:00,18.66,18.66,18.59,18.64,534834.0,17.9673,17.9673,17.8999,17.948,534834.0
2024-07-24 09:30:00,18.66,18.73,18.39,18.4,95012.0,17.9673,18.0347,17.7073,17.7169,95012.0
2024-07-24 10:00:00,18.41,18.49,18.33,18.49,120067.0,17.7265,17.8036,17.6495,17.8036,120067.0
2024-07-24 10:30:00,18.48,18.64,18.48,18.54,72019.0,17.7939,17.948,17.7939,17.8517,72019.0
2024-07-24 11:00:00,18.53,18.54,18.42,18.53,76798.0,17.8421,17.8517,17.7362,17.8421,76798.0
2024-07-24 11:30:00,18.54,18.59,18.49,18.53,31198.0,17.8517,17.8999,17.8036,17.8421,31198.0
2024-07-24 12:00:00,18.53,18.57,18.5,18.52,49628.0,17.8421,17.8806,17.8132,17.8325,49628.0
2024-07-24 12:30:00,18.52,18.54,18.41,18.42,30237.0,17.8325,17.8517,17.7265,17.7362,30237.0
2024-07-24 13:00:00,18.43,18.48,18.41,18.46,60890.0,17.7458,17.7939,17.7265,17.7747,60890.0
2024-07-24 13:30:00,18.45,18.48,18.38,18.38,50684.0,17.7651,17.7939,17.6977,17.6977,50684.0
2024-07-24 14:00:00,18.38,18.4,18.31,18.31,50895.0,17.6977,17.7169,17.6302,17.6302,50895.0
2024-07-24 14:30:00,18.31,18.35,18.23,18.34,110903.0,17.6302,17.6688,17.5532,17.6591,110903.0
2024-07-24 15:00:00,18.34,18.36,18.3,18.32,62332.0,17.6591,17.6784,17.6206,17.6399,62332.0
2024-07-24 15:30:00,18.32,18.36,18.23,18.25,362067.0,17.6399,17.6784,17.5532,17.5725,362067.0
2024-07-25 09:30:00,18.22,18.37,18.19,18.3,85300.0,17.5436,17.688,17.5147,17.6206,85300.0
2024-07-25 10:00:00,18.29,18.5,18.25,18.5,137551.0,17.611,17.8132,17.5725,17.8132,137551.0
2024-07-25 10:30:00,18.49,18.65,18.36,18.65,232854.0,17.8036,17.9576,17.6784,17.9576,232854.0
2024-07-25 11:00:00,18.65,18.79,18.6,18.78,541758.0,17.9576,18.0924,17.9095,18.0828,541758.0
2024-07-25 11:30:00,18.78,18.91,18.77,18.84,142915.0,18.0828,18.208,18.0732,18.1406,142915.0
2024-07-25 12:00:00,18.83,18.96,18.8,18.96,139461.0,18.1309,18.2561,18.1021,18.2561,139461.0
2024-07-25 12:30:00,18.95,18.97,18.91,18.94,290873.0,18.2465,18.2657,18.208,18.2369,290873.0
2024-07-25 13:00:00,18.94,19.01,18.85,18.86,106635.0,18.2369,18.3043,18.1502,18.1598,106635.0
2024-07-25 13:30:00,18.85,18.91,18.72,18.73,668799.0,18.1502,18.208,18.025,18.0347,668799.0
2024-07-25 14:00:00,18.72,18.82,18.68,18.76,500628.0,18.025,18.1213,17.9865,18.0635,500628.0
2024-07-25 14:30:00,18.76,18.81,18.63,18.64,202079.0,18.0635,18.1117,17.9384,17.948,202079.0
2024-07-25 15:00:00,18.64,18.67,18.62,18.64,1043389.0,17.948,17.9769,17.9287,17.948,1043389.0
2024-07-25 15:30:00,18.64,18.82,18.64,18.66,1373944.0,17.948,18.1213,17.948,17.9673,1373944.0
2024-07-26 09:30:00,20.69,20.98,19.92,20.11,1934758.0,19.9219,20.2011,19.1805,19.3634,1934758.0
2024-07-26 10:00:00,20.1,20.23,19.84,19.89,1072020.0,19.3538,19.479,19.1034,19.1516,1072020.0
2024-07-26 10:30:00,19.89,20.03,19.69,19.77,877303.0,19.1516,19.2864,18.959,19.036,877303.0
2024-07-26 11:00:00,19.77,19.79,19.19,19.38,937181.0,19.036,19.0553,18.4776,18.6605,937181.0
2024-07-26 11:30:00,19.38,19.72,19.33,19.71,532910.0,18.6605,18.9879,18.6124,18.9783,532910.0
2024-07-26 12:00:00,19.71,19.76,19.64,19.72,330975.0,18.9783,19.0264,18.9109,18.9879,330975.0
2024-07-26 12:30:00,19.72,19.75,19.5,19.75,267318.0,18.9879,19.0168,18.7761,19.0168,267318.0
2024-07-26 13:00:00,19.75,19.89,19.73,19.89,304381.0,19.0168,19.1516,18.9975,19.1516,304381.0
2024-07-26 13:30:00,19.88,19.93,19.8,19.88,381222.0,19.142,19.1901,19.0649,19.142,381222.0
2024-07-26 14:00:00,19.87,19.97,19.84,19.85,195766.0,19.1323,19.2286,19.1034,19.1131,195766.0
2024-07-26 14:30:00,19.85,19.86,19.71,19.77,240911.0,19.1131,19.1227,18.9783,19.036,240911.0
2024-07-26 15:00:00,19.77,19.81,19.69,19.8,257238.0,19.036,19.0746,18.959,19.0649,257238.0
2024-07-26 15:30:00,19.79,19.87,19.72,19.85,1379601.0,19.0553,19.1323,18.9879,19.1131,1379601.0
2024-07-29 09:30:00,19.68,19.97,19.55,19.95,289016.0,18.9494,19.2286,18.8242,19.2094,289016.0
2024-07-29 10:00:00,19.97,20.01,19.73,19.76,191380.0,19.2286,19.2671,18.9975,19.0264,191380.0
2024-07-29 10:30:00,19.76,19.76,19.64,19.71,96082.0,19.0264,19.0264,18.9109,18.9783,96082.0
2024-07-29 11:00:00,19.7,19.76,19.63,19.69,92932.0,18.9686,19.0264,18.9012,18.959,92932.0
2024-07-29 11:30:00,19.69,19.73,19.59,19.67,88057.0,18.959,18.9975,18.8627,18.9398,88057.0
2024-07-29 12:00:00,19.66,19.72,19.61,19.63,60280.0,18.9301,18.9879,18.882,18.9012,60280.0
2024-07-29 12:30:00,19.63,19.64,19.59,19.61,75338.0,18.9012,18.9109,18.8627,18.882,75338.0
2024-07-29 13:00:00,19.61,19.63,19.53,19.56,67091.0,18.882,18.9012,18.805,18.8338,67091.0
2024-07-29 13:30:00,19.55,19.63,19.55,19.63,78549.0,18.8242,18.9012,18.8242,18.9012,78549.0
2024-07-29 14:00:00,19.63,19.71,19.61,19.66,91013.0,18.9012,18.9783,18.882,18.9301,91013.0
2024-07-29 14:30:00,19.66,19.7,19.64,19.66,80363.0,18.9301,18.9686,18.9109,18.9301,80363.0
2024-07-29 15:00:00,19.66,19.73,19.65,19.7,129620.0,18.9301,18.9975,18.9205,18.9686,129620.0
2024-07-29 15:30:00,19.71,19.86,19.69,19.82,835616.0,18.9783,19.1227,18.959,19.0842,835616.0
2024-07-30 09:30:00,19.88,20.2,19.74,20.14,179783.0,19.142,19.4501,19.0072,19.3923,179783.0
2024-07-30 10:00:00,20.13,20.38,20.0,20.31,403757.0,19.3827,19.6234,19.2575,19.556,403757.0
2024-07-30 10:30:00,20.32,20.38,20.24,20.32,289260.0,19.5656,19.6234,19.4886,19.5656,289260.0
2024-07-30 11:00:00,20.33,20.4,20.17,20.19,477934.0,19.5753,19.6427,19.4212,19.4405,477934.0
2024-07-30 11:30:00,20.18,20.21,20.09,20.16,295673.0,19.4308,19.4597,19.3442,19.4116,295673.0
2024-07-30 12:00:00,20.16,20.3,20.1,20.23,269090.0,19.4116,19.5464,19.3538,19.479,269090.0
2024-07-30 12:30:00,20.23,20.43,20.22,20.33,208944.0,19.479,19.6715,19.4693,19.5753,208944.0
2024-07-30 13:00:00,20.34,20.5,20.31,20.41,262015.0,19.5849,19.7389,19.556,19.6523,262015.0
2024-07-30 13:30:00,20.4,20.52,20.38,20.52,239627.0,19.6427,19.7582,19.6234,19.7582,239627.0
2024-07-30 14:00:00,20.51,20.52,20.43,20.46,208817.0,19.7486,19.7582,19.6715,19.7004,208817.0
2024-07-30 14:30:00,20.46,20.52,20.43,20.48,200554.0,19.7004,19.7582,19.6715,19.7197,200554.0
2024-07-30 15:00:00,20.48,20.58,20.46,20.49,396061.0,19.7197,19.816,19.7004,19.7293,396061.0
2024-07-30 15:30:00,20.49,20.51,20.41,20.46,1067647.0,19.7293,19.7486,19.6523,19.7004,1067647.0
2024-07-31 09:30:00,20.71,20.92,20.52,20.64,791471.0,19.9411,20.1434,19.7582,19.8737,791471.0
2024-07-31 10:00:00,20.64,20.94,20.6,20.93,138318.0,19.8737,20.1626,19.8352,20.153,138318.0
2024-07-31 10:30:00,20.93,20.96,20.76,20.91,184892.0,20.153,20.1819,19.9893,20.1337,184892.0
2024-07-31 11:00:00,20.91,20.91,20.7,20.75,192584.0,20.1337,20.1337,19.9315,19.9797,192584.0
2024-07-31 11:30:00,20.74,20.87,20.74,20.87,281430.0,19.97,20.0952,19.97,20.0952,281430.0
2024-07-31 12:00:00,20.87,20.99,20.86,20.96,247196.0,20.0952,20.2108,20.0856,20.1819,247196.0
2024-07-31 12:30:00,20.96,20.99,20.88,20.89,216789.0,20.1819,20.2108,20.1048,20.1145,216789.0
2024-07-31 13:00:00,20.9,20.91,20.74,20.78,116497.0,20.1241,20.1337,19.97,20.0086,116497.0
2024-07-31 13:30:00,20.77,20.8,20.69,20.76,154775.0,19.9989,20.0278,19.9219,19.9893,154775.0
2024-07-31 14:00:00,20.77,20.98,20.74,20.93,270479.0,19.9989,20.2011,19.97,20.153,270479.0
2024-07-31 14:30:00,20.93,21.2,20.92,21.19,346606.0,20.153,20.413,20.1434,20.4033,346606.0
2024-07-31 15:00:00,21.18,21.2,20.97,20.98,301410.0,20.3937,20.413,20.1915,20.2011,301410.0
2024-07-31 15:30:00,20.98,21.1,20.81,20.82,880495.0,20.2011,20.3167,20.0374,20.0471,880495.0
2024-08-01 09:30:00,20.71,20.77,20.17,20.21,314574.0,19.9411,19.9989,19.4212,19.4597,314574.0
2024-08-01 10:00:00,20.21,20.26,20.02,20.09,179087.0,19.4597,19.5079,19.2768,19.3442,179087.0
2024-08-01 10:30:00,20.09,20.1,19.67,19.67,161263.0,19.3442,19.3538,18.9398,18.9398,161263.0
2024-08-01 11:00:00,19.67,19.77,19.59,19.61,509552.0,18.9398,19.036,18.8627,18.882,509552.0
2024-08-01 11:30:00,19.62,19.64,19.44,19.45,225056.0,18.8916,18.9109,18.7183,18.7279,225056.0
2024-08-01 12:00:00,19.45,19.51,19.38,19.47,396952.0,18.7279,18.7857,18.6605,18.7472,396952.0
2024-08-01 12:30:00,19.46,19.53,19.4,19.51,150489.0,18.7376,18.805,18.6798,18.7857,150489.0
2024-08-01 13:00:00,19.51,19.51,19.39,19.44,345599.0,18.7857,18.7857,18.6702,18.7183,345599.0
2024-08-01 13:30:00,19.43,19.48,19.4,19.46,133802.0,18.7087,18.7568,18.6798,18.7376,133802.0
2024-08-01 14:00:00,19.46,19.48,19.31,19.32,158283.0,18.7376,18.7568,18.5931,18.6028,158283.0
2024-08-01 14:30:00,19.32,19.45,19.29,19.45,205055.0,18.6028,18.7279,18.5739,18.7279,205055.0
2024-08-01 15:00:00,19.45,19.58,19.42,19.56,298200.0,18.7279,18.8531,18.699,18.8338,298200.0
2024-08-01 15:30:00,19.56,19.69,19.5,19.6,1054069.0,18.8338,18.959,18.7761,18.8724,1054069.0
2024-08-02 09:30:00,19.24,19.35,18.91,18.97,244216.0,18.5257,18.6316,18.208,18.2657,244216.0
2024-08-02 10:00:00,18.97,19.11,18.84,18.86,236512.0,18.2657,18.4005,18.1406,18.1598,236512.0
2024-08-02 10:30:00,18.86,18.88,18.74,18.79,282341.0,18.1598,18.1791,18.0443,18.0924,282341.0
2024-08-02 11:00:00,18.79,18.79,18.59,18.69,104266.0,18.0924,18.0924,17.8999,17.9961,104266.0
2024-08-02 11:30:00,18.68,18.81,18.67,18.7,89031.0,17.9865,18.1117,17.9769,18.0058,89031.0
2024-08-02 12:00:00,18.7,18.74,18.65,18.72,70225.0,18.0058,18.0443,17.9576,18.025,70225.0
2024-08-02 12:30:00,18.71,18.72,18.59,18.68,75983.0,18.0154,18.025,17.8999,17.9865,75983.0
2024-08-02 13:00:00,18.67,18.71,18.64,18.65,108915.0,17.9769,18.0154,17.948,17.9576,108915.0
2024-08-02 13:30:00,18.65,18.67,18.47,18.5,143969.0,17.9576,17.9769,17.7843,17.8132,143969.0
2024-08-02 14:00:00,18.5,18.53,18.44,18.5,77910.0,17.8132,17.8421,17.7554,17.8132,77910.0
2024-08-02 14:30:00,18.51,18.57,18.49,18.5,118964.0,17.8228,17.8806,17.8036,17.8132,118964.0
2024-08-02 15:00:00,18.5,18.62,18.5,18.61,132100.0,17.8132,17.9287,17.8132,17.9191,132100.0
2024-08-02 15:30:00,18.62,18.73,18.58,18.69,795869.0,17.9287,18.0347,17.8902,17.9961,795869.0
2024-08-05 09:30:00,17.9,18.02,17.6,17.7,361252.0,17.2355,17.351,16.9466,17.0429,361252.0
2024-08-05 10:00:00,17.72,18.06,17.67,17.68,230554.0,17.0622,17.3895,17.014,17.0236,230554.0
2024-08-05 10:30:00,17.66,17.74,17.5,17.55,176541.0,17.0044,17.0814,16.8503,16.8985,176541.0
2024-08-05 11:00:00,17.57,17.71,17.56,17.66,89348.0,16.9177,17.0525,16.9081,17.0044,89348.0
2024-08-05 11:30:00,17.66,17.89,17.66,17.88,132904.0,17.0044,17.2258,17.0044,17.2162,132904.0
2024-08-05 12:00:00,17.88,18.02,17.86,18.0,169664.0,17.2162,17.351,17.197,17.3318,169664.0
2024-08-05 12:30:00,18.0,18.01,17.72,17.77,132504.0,17.3318,17.3414,17.0622,17.1103,132504.0
2024-08-05 13:00:00,17.76,17.87,17.76,17.82,100030.0,17.1007,17.2066,17.1007,17.1584,100030.0
2024-08-05 13:30:00,17.82,17.89,17.73,17.8,124939.0,17.1584,17.2258,17.0718,17.1392,124939.0
2024-08-05 14:00:00,17.8,17.85,17.75,17.82,100189.0,17.1392,17.1873,17.091,17.1584,100189.0
2024-08-05 14:30:00,17.82,17.85,17.76,17.77,156307.0,17.1584,17.1873,17.1007,17.1103,156307.0
2024-08-05 15:00:00,17.77,17.82,17.73,17.79,152969.0,17.1103,17.1584,17.0718,17.1296,152969.0
2024-08-05 15:30:00,17.79,17.79,17.57,17.57,720246.0,17.1296,17.1296,16.9177,16.9177,720246.0
2024-08-06 09:30:00,17.67,17.92,17.54,17.81,241194.0,17.014,17.2547,16.8888,17.1488,241194.0
2024-08-06 10:00:00,17.83,17.92,17.77,17.8,198465.0,17.1681,17.2547,17.1103,17.1392,198465.0
2024-08-06 10:30:00,17.8,17.99,17.73,17.85,147506.0,17.1392,17.3221,17.0718,17.1873,147506.0
2024-08-06 11:00:00,17.85,17.86,17.61,17.64,113512.0,17.1873,17.197,16.9562,16.9851,113512.0
2024-08-06 11:30:00,17.64,17.81,17.63,17.79,133080.0,16.9851,17.1488,16.9755,17.1296,133080.0
2024-08-06 12:00:00,17.79,17.83,17.73,17.76,75437.0,17.1296,17.1681,17.0718,17.1007,75437.0
2024-08-06 12:30:00,17.77,17.83,17.72,17.82,83075.0,17.1103,17.1681,17.0622,17.1584,83075.0
2024-08-06 13:00:00,17.82,17.88,17.79,17.88,96663.0,17.1584,17.2162,17.1296,17.2162,96663.0
2024-08-06 13:30:00,17.88,17.89,17.8,17.82,78244.0,17.2162,17.2258,17.1392,17.1584,78244.0
2024-08-06 14:00:00,17.82,17.92,17.8,17.9,72772.0,17.1584,17.2547,17.1392,17.2355,72772.0
2024-08-06 14:30:00,17.9,17.92,17.77,17.77,75245.0,17.2355,17.2547,17.1103,17.1103,75245.0
2024-08-06 15:00:00,17.77,17.81,17.7,17.79,155008.0,17.1103,17.1488,17.0429,17.1296,155008.0
2024-08-06 15:30:00,17.79,17.83,17.64,17.65,560575.0,17.1296,17.1681,16.9851,16.9948,560575.0
2024-08-07 09:30:00,18.04,18.14,17.93,18.1,235285.0,17.3703,17.4666,17.2644,17.428,235285.0
2024-08-07 10:00:00,18.11,18.12,17.9,17.95,133668.0,17.4377,17.4473,17.2355,17.2836,133668.0
2024-08-07 10:30:00,17.95,18.01,17.9,17.96,100481.0,17.2836,17.3414,17.2355,17.2932,100481.0
2024-08-07 11:00:00,17.97,18.03,17.87,17.93,336138.0,17.3029,17.3606,17.2066,17.2644,336138.0
2024-08-07 11:30:00,17.93,18.01,17.89,18.0,77104.0,17.2644,17.3414,17.2258,17.3318,77104.0
2024-08-07 12:00:00,18.0,18.01,17.83,17.89,102475.0,17.3318,17.3414,17.1681,17.2258,102475.0
2024-08-07 12:30:00,17.89,17.92,17.75,17.76,92496.0,17.2258,17.2547,17.091,17.1007,92496.0
2024-08-07 13:00:00,17.76,17.78,17.67,17.71,135906.0,17.1007,17.1199,17.014,17.0525,135906.0
2024-08-07 13:30:00,17.71,17.74,17.58,17.6,98944.0,17.0525,17.0814,16.9273,16.9466,98944.0
2024-08-07 14:00:00,17.59,17.62,17.51,17.57,101793.0,16.937,16.9659,16.8599,16.9177,101793.0
2024-08-07 14:30:00,17.56,17.58,17.5,17.55,116381.0,16.9081,16.9273,16.8503,16.8985,116381.0
2024-08-07 15:00:00,17.55,17.7,17.54,17.7,238364.0,16.8985,17.0429,16.8888,17.0429,238364.0
2024-08-07 15:30:00,17.69,17.78,17.55,17.57,1073905.0,17.0333,17.1199,16.8985,16.9177,1073905.0
2024-08-08 09:30:00,17.76,17.9,17.66,17.87,113332.0,17.1007,17.2355,17.0044,17.2066,113332.0
2024-08-08 10:00:00,17.89,17.91,17.77,17.86,85867.0,17.2258,17.2451,17.1103,17.197,85867.0
2024-08-08 10:30:00,17.85,17.96,17.81,17.93,89383.0,17.1873,17.2932,17.1488,17.2644,89383.0
2024-08-08 11:00:00,17.92,17.96,17.9,17.93,97476.0,17.2547,17.2932,17.2355,17.2644,97476.0
2024-08-08 11:30:00,17.93,17.93,17.84,17.92,68333.0,17.2644,17.2644,17.1777,17.2547,68333.0
2024-08-08 12:00:00,17.92,17.94,17.86,17.89,57014.0,17.2547,17.274,17.197,17.2258,57014.0
2024-08-08 12:30:00,17.89,17.89,17.8,17.84,64248.0,17.2258,17.2258,17.1392,17.1777,64248.0
2024-08-08 13:00:00,17.85,17.95,17.81,17.9,87021.0,17.1873,17.2836,17.1488,17.2355,87021.0
2024-08-08 13:30:00,17.9,17.98,17.9,17.96,51572.0,17.2355,17.3125,17.2355,17.2932,51572.0
2024-08-08 14:00:00,17.95,18.04,17.95,18.0,105293.0,17.2836,17.3703,17.2836,17.3318,105293.0
2024-08-08 14:30:00,17.99,18.02,17.93,17.96,109026.0,17.3221,17.351,17.2644,17.2932,109026.0
2024-08-08 15:00:00,17.96,18.01,17.95,17.97,120623.0,17.2932,17.3414,17.2836,17.3029,120623.0
2024-08-08 15:30:00,17.97,18.02,17.93,18.0,428275.0,17.3029,17.351,17.2644,17.3318,428275.0
2024-08-09 09:30:00,17.99,18.04,17.89,17.96,123252.0,17.3221,17.3703,17.2258,17.2932,123252.0
2024-08-09 10:00:00,17.95,18.01,17.85,17.93,85715.0,17.2836,17.3414,17.1873,17.2644,85715.0
2024-08-09 10:30:00,17.94,18.01,17.92,17.94,60967.0,17.274,17.3414,17.2547,17.274,60967.0
2024-08-09 11:00:00,17.95,18.0,17.94,17.94,66314.0,17.2836,17.3318,17.274,17.274,66314.0
2024-08-09 11:30:00,17.94,17.96,17.89,17.9,52449.0,17.274,17.2932,17.2258,17.2355,52449.0
2024-08-09 12:00:00,17.9,17.91,17.82,17.87,132917.0,17.2355,17.2451,17.1584,17.2066,132917.0
2024-08-09 12:30:00,17.86,17.9,17.83,17.86,222004.0,17.197,17.2355,17.1681,17.197,222004.0
2024-08-09 13:00:00,17.86,17.95,17.82,17.93,296927.0,17.197,17.2836,17.1584,17.2644,296927.0
2024-08-09 13:30:00,17.93,17.95,17.85,17.91,113741.0,17.2644,17.2836,17.1873,17.2451,113741.0
2024-08-09 14:00:00,17.9,17.98,17.61,17.87,843077.0,17.2355,17.3125,16.9562,17.2066,843077.0
2024-08-09 14:30:00,17.87,17.88,17.79,17.87,164063.0,17.2066,17.2162,17.1296,17.2066,164063.0
2024-08-09 15:00:00,17.87,17.91,17.83,17.89,279183.0,17.2066,17.2451,17.1681,17.2258,279183.0
2024-08-09 15:30:00,17.88,17.91,17.77,17.84,1042223.0,17.2162,17.2451,17.1103,17.1777,1042223.0
2024-08-12 09:30:00,17.95,18.04,17.76,17.79,85747.0,17.2836,17.3703,17.1007,17.1296,85747.0
2024-08-12 10:00:00,17.8,17.84,17.77,17.79,102244.0,17.1392,17.1777,17.1103,17.1296,102244.0
2024-08-12 10:30:00,17.79,17.88,17.76,17.88,116850.0,17.1296,17.2162,17.1007,17.2162,116850.0
2024-08-12 11:00:00,17.88,17.89,17.73,17.75,83498.0,17.2162,17.2258,17.0718,17.091,83498.0
2024-08-12 11:30:00,17.76,17.81,17.68,17.8,78513.0,17.1007,17.1488,17.0236,17.1392,78513.0
2024-08-12 12:00:00,17.81,17.82,17.73,17.75,68445.0,17.1488,17.1584,17.0718,17.091,68445.0
2024-08-12 12:30:00,17.75,17.77,17.71,17.71,90409.0,17.091,17.1103,17.0525,17.0525,90409.0
2024-08-12 13:00:00,17.72,17.73,17.67,17.71,94054.0,17.0622,17.0718,17.014,17.0525,94054.0
2024-08-12 13:30:00,17.71,17.76,17.69,17.75,53960.0,17.0525,17.1007,17.0333,17.091,53960.0
2024-08-12 14:00:00,17.75,17.8,17.74,17.77,129757.0,17.091,17.1392,17.0814,17.1103,129757.0
2024-08-12 14:30:00,17.76,17.77,17.73,17.76,93709.0,17.1007,17.1103,17.0718,17.1007,93709.0
2024-08-12 15:00:00,17.76,17.8,17.73,17.79,137926.0,17.1007,17.1392,17.0718,17.1296,137926.0
2024-08-12 15:30:00,17.78,17.81,17.63,17.65,571275.0,17.1199,17.1488,16.9755,16.9948,571275.0
2024-08-13 09:30:00,17.53,17.7,17.44,17.55,211065.0,16.8792,17.0429,16.7925,16.8985,211065.0
2024-08-13 10:00:00,17.54,17.54,17.44,17.46,162027.0,16.8888,16.8888,16.7925,16.8118,162027.0
2024-08-13 10:30:00,17.47,17.54,17.44,17.54,150170.0,16.8214,16.8888,16.7925,16.8888,150170.0
2024-08-13 11:00:00,17.54,17.57,17.5,17.57,222012.0,16.8888,16.9177,16.8503,16.9177,222012.0
2024-08-13 11:30:00,17.57,17.59,17.52,17.55,131647.0,16.9177,16.937,16.8696,16.8985,131647.0
2024-08-13 12:00:00,17.55,17.59,17.54,17.59,109333.0,16.8985,16.937,16.8888,16.937,109333.0
2024-08-13 12:30:00,17.58,17.64,17.56,17.63,84533.0,16.9273,16.9851,16.9081,16.9755,84533.0
2024-08-13 13:00:00,17.62,17.62,17.58,17.6,89217.0,16.9659,16.9659,16.9273,16.9466,89217.0
2024-08-13 13:30:00,17.6,17.7,17.59,17.69,130756.0,16.9466,17.0429,16.937,17.0333,130756.0
2024-08-13 14:00:00,17.69,17.7,17.65,17.68,95720.0,17.0333,17.0429,16.9948,17.0236,95720.0
2024-08-13 14:30:00,17.67,17.71,17.66,17.7,112394.0,17.014,17.0525,17.0044,17.0429,112394.0
2024-08-13 15:00:00,17.71,17.74,17.68,17.71,184268.0,17.0525,17.0814,17.0236,17.0525,184268.0
2024-08-13 15:30:00,17.71,17.76,17.66,17.72,761000.0,17.0525,17.1007,17.0044,17.0622,761000.0
2024-08-14 09:30:00,17.81,17.83,17.71,17.73,86522.0,17.1488,17.1681,17.0525,17.0718,86522.0
2024-08-14 10:00:00,17.72,17.73,17.62,17.63,92325.0,17.0622,17.0718,16.9659,16.9755,92325.0
2024-08-14 10:30:00,17.63,17.63,17.53,17.55,83105.0,16.9755,16.9755,16.8792,16.8985,83105.0
2024-08-14 11:00:00,17.56,17.6,17.54,17.59,68550.0,16.9081,16.9466,16.8888,16.937,68550.0
2024-08-14 11:30:00,17.58,17.65,17.58,17.64,74482.0,16.9273,16.9948,16.9273,16.9851,74482.0
2024-08-14 12:00:00,17.64,17.68,17.58,17.59,69879.0,16.9851,17.0236,16.9273,16.937,69879.0
2024-08-14 12:30:00,17.59,17.64,17.57,17.63,60198.0,16.937,16.9851,16.9177,16.9755,60198.0
2024-08-14 13:00:00,17.64,17.66,17.61,17.61,78711.0,16.9851,17.0044,16.9562,16.9562,78711.0
2024-08-14 13:30:00,17.62,17.65,17.59,17.63,73365.0,16.9659,16.9948,16.937,16.9755,73365.0
2024-08-14 14:00:00,17.63,17.64,17.53,17.57,138246.0,16.9755,16.9851,16.8792,16.9177,138246.0
2024-08-14 14:30:00,17.57,17.64,17.56,17.63,105547.0,16.9177,16.9851,16.9081,16.9755,105547.0
2024-08-14 15:00:00,17.63,17.64,17.58,17.63,157770.0,16.9755,16.9851,16.9273,16.9755,157770.0
2024-08-14 15:30:00,17.62,17.63,17.55,17.56,550755.0,16.9659,16.9755,16.8985,16.9081,550755.0
2024-08-15 09:30:00,17.86,18.05,17.84,17.89,133055.0,17.197,17.3799,17.1777,17.2258,133055.0
2024-08-15 10:00:00,17.89,17.96,17.87,17.91,143694.0,17.2258,17.2932,17.2066,17.2451,143694.0
2024-08-15 10:30:00,17.91,18.06,17.91,18.05,86473.0,17.2451,17.3895,17.2451,17.3799,86473.0
2024-08-15 11:00:00,18.05,18.16,18.04,18.14,90471.0,17.3799,17.4858,17.3703,17.4666,90471.0
2024-08-15 11:30:00,18.14,18.19,18.12,18.18,125497.0,17.4666,17.5147,17.4473,17.5051,125497.0
2024-08-15 12:00:00,18.18,18.21,18.13,18.14,125950.0,17.5051,17.534,17.4569,17.4666,125950.0
2024-08-15 12:30:00,18.14,18.16,18.07,18.08,63591.0,17.4666,17.4858,17.3992,17.4088,63591.0
2024-08-15 13:00:00,18.07,18.09,18.02,18.05,58781.0,17.3992,17.4184,17.351,17.3799,58781.0
2024-08-15 13:30:00,18.06,18.08,18.01,18.03,53761.0,17.3895,17.4088,17.3414,17.3606,53761.0
2024-08-15 14:00:00,18.03,18.03,17.99,18.02,48631.0,17.3606,17.3606,17.3221,17.351,48631.0
2024-08-15 14:30:00,18.02,18.02,17.94,17.96,48480.0,17.351,17.351,17.274,17.2932,48480.0
2024-08-15 15:00:00,17.96,17.99,17.93,17.95,88194.0,17.2932,17.3221,17.2644,17.2836,88194.0
2024-08-15 15:30:00,17.94,17.99,17.9,17.94,307543.0,17.274,17.3221,17.2355,17.274,307543.0
2024-08-16 09:30:00,17.91,18.04,17.79,17.99,132116.0,17.2451,17.3703,17.1296,17.3221,132116.0
2024-08-16 10:00:00,17.99,18.04,17.89,17.89,142858.0,17.3221,17.3703,17.2258,17.2258,142858.0
2024-08-16 10:30:00,17.89,17.91,17.84,17.88,74929.0,17.2258,17.2451,17.1777,17.2162,74929.0
2024-08-16 11:00:00,17.88,17.94,17.86,17.9,65075.0,17.2162,17.274,17.197,17.2355,65075.0
2024-08-16 11:30:00,17.9,17.92,17.85,17.91,78329.0,17.2355,17.2547,17.1873,17.2451,78329.0
2024-08-16 12:00:00,17.91,17.96,17.9,17.95,78888.0,17.2451,17.2932,17.2355,17.2836,78888.0
2024-08-16 12:30:00,17.96,17.97,17.93,17.96,62372.0,17.2932,17.3029,17.2644,17.2932,62372.0
2024-08-16 13:00:00,17.95,17.97,17.93,17.96,66000.0,17.2836,17.3029,17.2644,17.2932,66000.0
2024-08-16 13:30:00,17.96,17.98,17.92,17.98,66482.0,17.2932,17.3125,17.2547,17.3125,66482.0
2024-08-16 14:00:00,17.98,17.98,17.92,17.94,83695.0,17.3125,17.3125,17.2547,17.274,83695.0
2024-08-16 14:30:00,17.94,17.94,17.91,17.93,74544.0,17.274,17.274,17.2451,17.2644,74544.0
2024-08-16 15:00:00,17.94,17.98,17.91,17.94,93375.0,17.274,17.3125,17.2451,17.274,93375.0
2024-08-16 15:30:00,17.94,17.99,17.9,17.94,255702.0,17.274,17.3221,17.2355,17.274,255702.0
2024-08-19 09:30:00,18.0,18.13,17.96,17.96,81555.0,17.3318,17.4569,17.2932,17.2932,81555.0
2024-08-19 10:00:00,17.97,18.12,17.94,18.12,98715.0,17.3029,17.4473,17.274,17.4473,98715.0
2024-08-19 10:30:00,18.12,18.22,18.11,18.19,82683.0,17.4473,17.5436,17.4377,17.5147,82683.0
2024-08-19 11:00:00,18.19,18.23,18.15,18.16,96937.0,17.5147,17.5532,17.4762,17.4858,96937.0
2024-08-19 11:30:00,18.15,18.17,18.11,18.16,83845.0,17.4762,17.4954,17.4377,17.4858,83845.0
2024-08-19 12:00:00,18.16,18.19,18.06,18.09,62378.0,17.4858,17.5147,17.3895,17.4184,62378.0
2024-08-19 12:30:00,18.09,18.09,18.0,18.04,40133.0,17.4184,17.4184,17.3318,17.3703,40133.0
2024-08-19 13:00:00,18.03,18.05,18.01,18.03,38429.0,17.3606,17.3799,17.3414,17.3606,38429.0
2024-08-19 13:30:00,18.03,18.04,18.0,18.03,47037.0,17.3606,17.3703,17.3318,17.3606,47037.0
2024-08-19 14:00:00,18.03,18.04,18.01,18.04,45409.0,17.3606,17.3703,17.3414,17.3703,45409.0
2024-08-19 14:30:00,18.04,18.07,18.02,18.04,86862.0,17.3703,17.3992,17.351,17.3703,86862.0
2024-08-19 15:00:00,18.05,18.05,18.02,18.04,65820.0,17.3799,17.3799,17.351,17.3703,65820.0
2024-08-19 15:30:00,18.03,18.14,18.03,18.13,423543.0,17.3606,17.4666,17.3606,17.4569,423543.0
2024-08-20 09:30:00,18.06,18.1,17.89,17.93,64535.0,17.3895,17.428,17.2258,17.2644,64535.0
2024-08-20 10:00:00,17.93,17.98,17.8,17.83,63841.0,17.2644,17.3125,17.1392,17.1681,63841.0
2024-08-20 10:30:00,17.84,17.85,17.69,17.7,108555.0,17.1777,17.1873,17.0333,17.0429,108555.0
2024-08-20 11:00:00,17.7,17.7,17.62,17.66,81756.0,17.0429,17.0429,16.9659,17.0044,81756.0
2024-08-20 11:30:00,17.66,17.72,17.56,17.58,132931.0,17.0044,17.0622,16.9081,16.9273,132931.0
2024-08-20 12:00:00,17.59,17.63,17.56,17.62,149701.0,16.937,16.9755,16.9081,16.9659,149701.0
2024-08-20 12:30:00,17.61,17.61,17.56,17.59,105933.0,16.9562,16.9562,16.9081,16.937,105933.0
2024-08-20 13:00:00,17.58,17.64,17.55,17.61,95499.0,16.9273,16.9851,16.8985,16.9562,95499.0
2024-08-20 13:30:00,17.62,17.62,17.53,17.54,77147.0,16.9659,16.9659,16.8792,16.8888,77147.0
2024-08-20 14:00:00,17.54,17.65,17.54,17.62,223913.0,16.8888,16.9948,16.8888,16.9659,223913.0
2024-08-20 14:30:00,17.61,17.68,17.6,17.64,114798.0,16.9562,17.0236,16.9466,16.9851,114798.0
2024-08-20 15:00:00,17.64,17.72,17.63,17.71,93980.0,16.9851,17.0622,16.9755,17.0525,93980.0
2024-08-20 15:30:00,17.7,17.71,17.5,17.52,428693.0,17.0429,17.0525,16.8503,16.8696,428693.0
2024-08-21 09:30:00,17.77,17.81,17.63,17.64,78308.0,17.1103,17.1488,16.9755,16.9851,78308.0
2024-08-21 10:00:00,17.64,17.75,17.64,17.74,72643.0,16.9851,17.091,16.9851,17.0814,72643.0
2024-08-21 10:30:00,17.75,17.82,17.66,17.69,81161.0,17.091,17.1584,17.0044,17.0333,81161.0
2024-08-21 11:00:00,17.68,17.7,17.63,17.7,51997.0,17.0236,17.0429,16.9755,17.0429,51997.0
2024-08-21 11:30:00,17.7,17.74,17.63,17.63,42058.0,17.0429,17.0814,16.9755,16.9755,42058.0
2024-08-21 12:00:00,17.62,17.63,17.58,17.62,95229.0,16.9659,16.9755,16.9273,16.9659,95229.0
2024-08-21 12:30:00,17.62,17.64,17.6,17.62,62503.0,16.9659,16.9851,16.9466,16.9659,62503.0
2024-08-21 13:00:00,17.62,17.64,17.57,17.59,80630.0,16.9659,16.9851,16.9177,16.937,80630.0
2024-08-21 13:30:00,17.59,17.59,17.53,17.55,91326.0,16.937,16.937,16.8792,16.8985,91326.0
2024-08-21 14:00:00,17.56,17.59,17.52,17.57,92873.0,16.9081,16.937,16.8696,16.9177,92873.0
2024-08-21 14:30:00,17.57,17.6,17.53,17.53,137026.0,16.9177,16.9466,16.8792,16.8792,137026.0
2024-08-21 15:00:00,17.54,17.58,17.51,17.54,216362.0,16.8888,16.9273,16.8599,16.8888,216362.0
2024-08-21 15:30:00,17.54,17.58,17.51,17.54,499814.0,16.8888,16.9273,16.8599,16.8888,499814.0
2024-08-22 09:30:00,17.58,17.69,17.54,17.64,100386.0,16.9273,17.0333,16.8888,16.9851,100386.0
2024-08-22 10:00:00,17.63,17.64,17.52,17.55,80949.0,16.9755,16.9851,16.8696,16.8985,80949.0
2024-08-22 10:30:00,17.55,17.57,17.47,17.5,98004.0,16.8985,16.9177,16.8214,16.8503,98004.0
2024-08-22 11:00:00,17.5,17.55,17.46,17.53,96556.0,16.8503,16.8985,16.8118,16.8792,96556.0
2024-08-22 11:30:00,17.52,17.56,17.48,17.49,71149.0,16.8696,16.9081,16.8311,16.8407,71149.0
2024-08-22 12:00:00,17.49,17.53,17.47,17.51,68932.0,16.8407,16.8792,16.8214,16.8599,68932.0
2024-08-22 12:30:00,17.51,17.59,17.5,17.52,79857.0,16.8599,16.937,16.8503,16.8696,79857.0
2024-08-22 13:00:00,17.52,17.55,17.49,17.5,87080.0,16.8696,16.8985,16.8407,16.8503,87080.0
2024-08-22 13:30:00,17.49,17.5,17.46,17.48,65081.0,16.8407,16.8503,16.8118,16.8311,65081.0
2024-08-22 14:00:00,17.48,17.54,17.47,17.49,67986.0,16.8311,16.8888,16.8214,16.8407,67986.0
2024-08-22 14:30:00,17.49,17.49,17.43,17.45,63723.0,16.8407,16.8407,16.7829,16.8022,63723.0
2024-08-22 15:00:00,17.46,17.51,17.44,17.45,107065.0,16.8118,16.8599,16.7925,16.8022,107065.0
2024-08-22 15:30:00,17.46,17.54,17.44,17.46,550969.0,16.8118,16.8888,16.7925,16.8118,550969.0
2024-08-23 09:30:00,17.6,17.73,17.6,17.71,67078.0,16.9466,17.0718,16.9466,17.0525,67078.0
2024-08-23 10:00:00,17.71,17.85,17.7,17.84,76068.0,17.0525,17.1873,17.0429,17.1777,76068.0
2024-08-23 10:30:00,17.84,17.94,17.82,17.88,60391.0,17.1777,17.274,17.1584,17.2162,60391.0
2024-08-23 11:00:00,17.87,17.98,17.84,17.97,54343.0,17.2066,17.3125,17.1777,17.3029,54343.0
2024-08-23 11:30:00,17.96,17.97,17.9,17.91,43664.0,17.2932,17.3029,17.2355,17.2451,43664.0
2024-08-23 12:00:00,17.91,17.92,17.83,17.91,92443.0,17.2451,17.2547,17.1681,17.2451,92443.0
2024-08-23 12:30:00,17.92,18.0,17.91,18.0,38861.0,17.2547,17.3318,17.2451,17.3318,38861.0
2024-08-23 13:00:00,18.0,18.05,17.98,18.03,39511.0,17.3318,17.3799,17.3125,17.3606,39511.0
2024-08-23 13:30:00,18.03,18.04,18.0,18.03,20196.0,17.3606,17.3703,17.3318,17.3606,20196.0
2024-08-23 14:00:00,18.02,18.02,17.98,17.98,32283.0,17.351,17.351,17.3125,17.3125,32283.0
2024-08-23 14:30:00,17.98,17.99,17.95,17.96,30067.0,17.3125,17.3221,17.2836,17.2932,30067.0
2024-08-23 15:00:00,17.96,18.0,17.94,17.96,36542.0,17.2932,17.3318,17.274,17.2932,36542.0
2024-08-23 15:30:00,17.96,18.01,17.95,18.0,264001.0,17.2932,17.3414,17.2836,17.3318,264001.0
2024-08-26 09:30:00,18.39,18.4,18.26,18.36,81236.0,17.7073,17.7169,17.5821,17.6784,81236.0
2024-08-26 10:00:00,18.35,18.35,18.22,18.28,136090.0,17.6688,17.6688,17.5436,17.6014,136090.0
2024-08-26 10:30:00,18.28,18.28,18.03,18.06,103376.0,17.6014,17.6014,17.3606,17.3895,103376.0
2024-08-26 11:00:00,18.06,18.07,17.95,17.98,42082.0,17.3895,17.3992,17.2836,17.3125,42082.0
2024-08-26 11:30:00,17.97,18.04,17.95,18.02,40775.0,17.3029,17.3703,17.2836,17.351,40775.0
2024-08-26 12:00:00,18.02,18.07,18.01,18.05,25459.0,17.351,17.3992,17.3414,17.3799,25459.0
2024-08-26 12:30:00,18.06,18.1,18.03,18.1,41956.0,17.3895,17.428,17.3606,17.428,41956.0
2024-08-26 13:00:00,18.1,18.12,18.06,18.07,53141.0,17.428,17.4473,17.3895,17.3992,53141.0
2024-08-26 13:30:00,18.06,18.06,18.0,18.05,33398.0,17.3895,17.3895,17.3318,17.3799,33398.0
2024-08-26 14:00:00,18.05,18.06,18.01,18.04,44488.0,17.3799,17.3895,17.3414,17.3703,44488.0
2024-08-26 14:30:00,18.04,18.06,18.01,18.04,37219.0,17.3703,17.3895,17.3414,17.3703,37219.0
2024-08-26 15:00:00,18.03,18.06,18.01,18.03,63705.0,17.3606,17.3895,17.3414,17.3606,63705.0
2024-08-26 15:30:00,18.03,18.06,17.96,18.01,375873.0,17.3606,17.3895,17.2932,17.3414,375873.0
2024-08-27 09:30:00,17.93,18.03,17.83,17.85,58433.0,17.2644,17.3606,17.1681,17.1873,58433.0
2024-08-27 10:00:00,17.84,17.92,17.81,17.9,95981.0,17.1777,17.2547,17.1488,17.2355,95981.0
2024-08-27 10:30:00,17.91,17.95,17.86,17.95,50865.0,17.2451,17.2836,17.197,17.2836,50865.0
2024-08-27 11:00:00,17.94,17.95,17.86,17.89,41491.0,17.274,17.2836,17.197,17.2258,41491.0
2024-08-27 11:30:00,17.89,17.9,17.78,17.79,43304.0,17.2258,17.2355,17.1199,17.1296,43304.0
2024-08-27 12:00:00,17.8,17.82,17.77,17.78,48039.0,17.1392,17.1584,17.1103,17.1199,48039.0
2024-08-27 12:30:00,17.78,17.81,17.72,17.77,92186.0,17.1199,17.1488,17.0622,17.1103,92186.0
2024-08-27 13:00:00,17.77,17.81,17.77,17.79,60375.0,17.1103,17.1488,17.1103,17.1296,60375.0
2024-08-27 13:30:00,17.8,17.82,17.77,17.77,59847.0,17.1392,17.1584,17.1103,17.1103,59847.0
2024-08-27 14:00:00,17.77,17.84,17.77,17.79,72756.0,17.1103,17.1777,17.1103,17.1296,72756.0
2024-08-27 14:30:00,17.79,17.82,17.79,17.79,65849.0,17.1296,17.1584,17.1296,17.1296,65849.0
2024-08-27 15:00:00,17.8,17.85,17.78,17.83,77838.0,17.1392,17.1873,17.1199,17.1681,77838.0
2024-08-27 15:30:00,17.84,17.91,17.82,17.89,371636.0,17.1777,17.2451,17.1584,17.2258,371636.0
2024-08-28 09:30:00,17.63,17.68,17.5,17.57,138821.0,16.9755,17.0236,16.8503,16.9177,138821.0
2024-08-28 10:00:00,17.57,17.58,17.48,17.53,234161.0,16.9177,16.9273,16.8311,16.8792,234161.0
2024-08-28 10:30:00,17.52,17.66,17.5,17.64,122889.0,16.8696,17.0044,16.8503,16.9851,122889.0
2024-08-28 11:00:00,17.65,17.71,17.63,17.67,63976.0,16.9948,17.0525,16.9755,17.014,63976.0
2024-08-28 11:30:00,17.68,17.74,17.64,17.71,75781.0,17.0236,17.0814,16.9851,17.0525,75781.0
2024-08-28 12:00:00,17.71,17.73,17.65,17.66,68615.0,17.0525,17.0718,16.9948,17.0044,68615.0
2024-08-28 12:30:00,17.66,17.77,17.66,17.76,80670.0,17.0044,17.1103,17.0044,17.1007,80670.0
2024-08-28 13:00:00,17.76,17.78,17.68,17.73,118438.0,17.1007,17.1199,17.0236,17.0718,118438.0
2024-08-28 13:30:00,17.74,17.75,17.69,17.7,110960.0,17.0814,17.091,17.0333,17.0429,110960.0
2024-08-28 14:00:00,17.7,17.73,17.68,17.71,97577.0,17.0429,17.0718,17.0236,17.0525,97577.0
2024-08-28 14:30:00,17.71,17.79,17.7,17.78,126805.0,17.0525,17.1296,17.0429,17.1199,126805.0
2024-08-28 15:00:00,17.77,17.82,17.75,17.82,147159.0,17.1103,17.1584,17.091,17.1584,147159.0
2024-08-28 15:30:00,17.82,17.84,17.74,17.81,586330.0,17.1584,17.1777,17.0814,17.1488,586330.0
2024-08-29 09:30:00,18.03,18.09,17.77,17.88,145382.0,17.3606,17.4184,17.1103,17.2162,145382.0
2024-08-29 10:00:00,17.89,18.07,17.88,18.04,126753.0,17.2258,17.3992,17.2162,17.3703,126753.0
2024-08-29 10:30:00,18.05,18.05,17.93,18.01,123237.0,17.3799,17.3799,17.2644,17.3414,123237.0
2024-08-29 11:00:00,18.01,18.08,17.96,18.06,87432.0,17.3414,17.4088,17.2932,17.3895,87432.0
2024-08-29 11:30:00,18.07,18.08,18.01,18.05,71347.0,17.3992,17.4088,17.3414,17.3799,71347.0
2024-08-29 12:00:00,18.05,18.12,18.04,18.07,70992.0,17.3799,17.4473,17.3703,17.3992,70992.0
2024-08-29 12:30:00,18.06,18.08,18.04,18.06,75921.0,17.3895,17.4088,17.3703,17.3895,75921.0
2024-08-29 13:00:00,18.07,18.1,18.01,18.05,76382.0,17.3992,17.428,17.3414,17.3799,76382.0
2024-08-29 13:30:00,18.05,18.07,18.02,18.05,60502.0,17.3799,17.3992,17.351,17.3799,60502.0
2024-08-29 14:00:00,18.05,18.06,17.99,18.02,61337.0,17.3799,17.3895,17.3221,17.351,61337.0
2024-08-29 14:30:00,18.01,18.01,17.92,17.96,70144.0,17.3414,17.3414,17.2547,17.2932,70144.0
2024-08-29 15:00:00,17.96,18.05,17.93,18.03,84853.0,17.2932,17.3799,17.2644,17.3606,84853.0
2024-08-29 15:30:00,18.04,18.08,17.93,17.94,279623.0,17.3703,17.4088,17.2644,17.274,279623.0
2024-08-30 09:30:00,17.78,17.88,17.73,17.77,100739.0,17.1199,17.2162,17.0718,17.1103,100739.0
2024-08-30 10:00:00,17.77,17.86,17.73,17.75,90519.0,17.1103,17.197,17.0718,17.091,90519.0
2024-08-30 10:30:00,17.75,17.81,17.73,17.77,34980.0,17.091,17.1488,17.0718,17.1103,34980.0
2024-08-30 11:00:00,17.77,17.79,17.69,17.7,36421.0,17.1103,17.1296,17.0333,17.0429,36421.0
2024-08-30 11:30:00,17.7,17.71,17.62,17.68,57586.0,17.0429,17.0525,16.9659,17.0236,57586.0
2024-08-30 12:00:00,17.67,17.73,17.65,17.73,67397.0,17.014,17.0718,16.9948,17.0718,67397.0
2024-08-30 12:30:00,17.73,17.74,17.68,17.73,68452.0,17.0718,17.0814,17.0236,17.0718,68452.0
2024-08-30 13:00:00,17.73,17.75,17.69,17.71,81826.0,17.0718,17.091,17.0333,17.0525,81826.0
2024-08-30 13:30:00,17.71,17.75,17.7,17.71,80082.0,17.0525,17.091,17.0429,17.0525,80082.0
2024-08-30 14:00:00,17.72,17.75,17.69,17.72,108524.0,17.0622,17.091,17.0333,17.0622,108524.0
2024-08-30 14:30:00,17.73,17.74,17.69,17.7,140442.0,17.0718,17.0814,17.0333,17.0429,140442.0
2024-08-30 15:00:00,17.7,17.7,17.64,17.69,150000.0,17.0429,17.0429,16.9851,17.0333,150000.0
2024-08-30 15:30:00,17.69,17.77,17.63,17.76,626480.0,17.0333,17.1103,16.9755,17.1007,626480.0
2024-09-03 09:30:00,17.38,17.53,17.27,17.29,189411.0,16.7348,16.8792,16.6289,16.6481,189411.0
2024-09-03 10:00:00,17.28,17.28,17.0,17.12,254069.0,16.6385,16.6385,16.3689,16.4844,254069.0
2024-09-03 10:30:00,17.12,17.15,17.03,17.09,63963.0,16.4844,16.5133,16.3978,16.4555,63963.0
2024-09-03 11:00:00,17.09,17.19,17.06,17.14,142271.0,16.4555,16.5518,16.4267,16.5037,142271.0
2024-09-03 11:30:00,17.14,17.17,17.06,17.07,63808.0,16.5037,16.5326,16.4267,16.4363,63808.0
2024-09-03 12:00:00,17.07,17.1,17.05,17.07,73770.0,16.4363,16.4652,16.417,16.4363,73770.0
2024-09-03 12:30:00,17.07,17.08,16.97,16.98,109692.0,16.4363,16.4459,16.34,16.3496,109692.0
2024-09-03 13:00:00,16.98,17.03,16.96,16.98,66540.0,16.3496,16.3978,16.3304,16.3496,66540.0
2024-09-03 13:30:00,16.98,17.0,16.94,16.96,80112.0,16.3496,16.3689,16.3111,16.3304,80112.0
2024-09-03 14:00:00,16.96,17.1,16.95,17.1,123883.0,16.3304,16.4652,16.3207,16.4652,123883.0
2024-09-03 14:30:00,17.1,17.13,17.06,17.11,144054.0,16.4652,16.4941,16.4267,16.4748,144054.0
2024-09-03 15:00:00,17.12,17.18,17.1,17.17,143161.0,16.4844,16.5422,16.4652,16.5326,143161.0
2024-09-03 15:30:00,17.17,17.25,17.1,17.18,946614.0,16.5326,16.6096,16.4652,16.5422,946614.0
2024-09-04 09:30:00,17.18,17.34,17.03,17.19,179926.0,16.5422,16.6963,16.3978,16.5518,179926.0
2024-09-04 10:00:00,17.19,17.22,17.04,17.05,122442.0,16.5518,16.5807,16.4074,16.417,122442.0
2024-09-04 10:30:00,17.06,17.12,16.99,17.05,173357.0,16.4267,16.4844,16.3593,16.417,173357.0
2024-09-04 11:00:00,17.06,17.17,17.05,17.06,134096.0,16.4267,16.5326,16.417,16.4267,134096.0
2024-09-04 11:30:00,17.05,17.07,16.98,17.02,74857.0,16.417,16.4363,16.3496,16.3881,74857.0
2024-09-04 12:00:00,17.02,17.08,16.98,17.05,120469.0,16.3881,16.4459,16.3496,16.417,120469.0
2024-09-04 12:30:00,17.05,17.09,17.02,17.03,111417.0,16.417,16.4555,16.3881,16.3978,111417.0
2024-09-04 13:00:00,17.03,17.05,16.96,16.96,124675.0,16.3978,16.417,16.3304,16.3304,124675.0
2024-09-04 13:30:00,16.96,16.98,16.85,16.88,188735.0,16.3304,16.3496,16.2245,16.2533,188735.0
2024-09-04 14:00:00,16.88,16.93,16.83,16.92,164838.0,16.2533,16.3015,16.2052,16.2919,164838.0
2024-09-04 14:30:00,16.91,16.93,16.87,16.89,151309.0,16.2822,16.3015,16.2437,16.263,151309.0
2024-09-04 15:00:00,16.89,16.9,16.8,16.82,144789.0,16.263,16.2726,16.1763,16.1956,144789.0
2024-09-04 15:30:00,16.82,16.88,16.73,16.85,679230.0,16.1956,16.2533,16.1089,16.2245,679230.0
2024-09-05 09:30:00,17.03,17.04,16.85,16.89,97496.0,16.3978,16.4074,16.2245,16.263,97496.0
2024-09-05 10:00:00,16.9,17.05,16.9,16.91,85504.0,16.2726,16.417,16.2726,16.2822,85504.0
2024-09-05 10:30:00,16.91,16.97,16.9,16.95,64537.0,16.2822,16.34,16.2726,16.3207,64537.0
2024-09-05 11:00:00,16.95,16.97,16.85,16.87,66138.0,16.3207,16.34,16.2245,16.2437,66138.0
2024-09-05 11:30:00,16.87,16.9,16.84,16.85,100314.0,16.2437,16.2726,16.2148,16.2245,100314.0
2024-09-05 12:00:00,16.85,16.9,16.82,16.88,122324.0,16.2245,16.2726,16.1956,16.2533,122324.0
2024-09-05 12:30:00,16.88,16.88,16.82,16.84,122520.0,16.2533,16.2533,16.1956,16.2148,122520.0
2024-09-05 13:00:00,16.84,16.86,16.8,16.82,127263.0,16.2148,16.2341,16.1763,16.1956,127263.0
2024-09-05 13:30:00,16.82,16.85,16.8,16.85,103992.0,16.1956,16.2245,16.1763,16.2245,103992.0
2024-09-05 14:00:00,16.85,16.86,16.78,16.8,127131.0,16.2245,16.2341,16.157,16.1763,127131.0
2024-09-05 14:30:00,16.8,16.83,16.77,16.8,101862.0,16.1763,16.2052,16.1474,16.1763,101862.0
2024-09-05 15:00:00,16.8,16.8,16.72,16.74,187765.0,16.1763,16.1763,16.0993,16.1185,187765.0
2024-09-05 15:30:00,16.75,16.78,16.62,16.69,659200.0,16.1282,16.157,16.003,16.0704,659200.0
2024-09-06 09:30:00,16.67,16.96,16.66,16.88,147192.0,16.0511,16.3304,16.0415,16.2533,147192.0
2024-09-06 10:00:00,16.89,16.89,16.66,16.66,149151.0,16.263,16.263,16.0415,16.0415,149151.0
2024-09-06 10:30:00,16.66,16.68,16.46,16.46,150509.0,16.0415,16.0608,15.8489,15.8489,150509.0
2024-09-06 11:00:00,16.47,16.62,16.32,16.36,374659.0,15.8586,16.003,15.7141,15.7526,374659.0
2024-09-06 11:30:00,16.35,16.41,16.33,16.37,203048.0,15.743,15.8008,15.7238,15.7623,203048.0
2024-09-06 12:00:00,16.37,16.42,16.33,16.34,94465.0,15.7623,15.8104,15.7238,15.7334,94465.0
2024-09-06 12:30:00,16.33,16.4,16.31,16.39,284960.0,15.7238,15.7912,15.7045,15.7815,284960.0
2024-09-06 13:00:00,16.39,16.46,16.39,16.43,76118.0,15.7815,15.8489,15.7815,15.82,76118.0
2024-09-06 13:30:00,16.43,16.43,16.36,16.37,150565.0,15.82,15.82,15.7526,15.7623,150565.0
2024-09-06 14:00:00,16.37,16.38,16.33,16.35,151991.0,15.7623,15.7719,15.7238,15.743,151991.0
2024-09-06 14:30:00,16.35,16.36,16.24,16.29,115191.0,15.743,15.7526,15.6371,15.6852,115191.0
2024-09-06 15:00:00,16.29,16.35,16.28,16.32,109168.0,15.6852,15.743,15.6756,15.7141,109168.0
2024-09-06 15:30:00,16.32,16.35,16.26,16.28,505116.0,15.7141,15.743,15.6564,15.6756,505116.0
2024-09-09 09:30:00,16.32,16.42,16.27,16.36,182872.0,15.7141,15.8104,15.666,15.7526,182872.0
2024-09-09 10:00:00,16.36,16.5,16.35,16.41,155197.0,15.7526,15.8874,15.743,15.8008,155197.0
2024-09-09 10:30:00,16.41,16.44,16.34,16.35,184268.0,15.8008,15.8297,15.7334,15.743,184268.0
2024-09-09 11:00:00,16.35,16.43,16.3,16.32,144127.0,15.743,15.82,15.6949,15.7141,144127.0
2024-09-09 11:30:00,16.32,16.36,16.26,16.3,202095.0,15.7141,15.7526,15.6564,15.6949,202095.0
2024-09-09 12:00:00,16.29,16.36,16.25,16.34,117989.0,15.6852,15.7526,15.6467,15.7334,117989.0
2024-09-09 12:30:00,16.34,16.42,16.31,16.41,165930.0,15.7334,15.8104,15.7045,15.8008,165930.0
2024-09-09 13:00:00,16.41,16.42,16.31,16.34,104498.0,15.8008,15.8104,15.7045,15.7334,104498.0
2024-09-09 13:30:00,16.33,16.37,16.28,16.35,177658.0,15.7238,15.7623,15.6756,15.743,177658.0
2024-09-09 14:00:00,16.35,16.36,16.29,16.32,108579.0,15.743,15.7526,15.6852,15.7141,108579.0
2024-09-09 14:30:00,16.33,16.38,16.31,16.36,88848.0,15.7238,15.7719,15.7045,15.7526,88848.0
2024-09-09 15:00:00,16.36,16.4,16.35,16.36,108798.0,15.7526,15.7912,15.743,15.7526,108798.0
2024-09-09 15:30:00,16.36,16.36,16.2,16.23,540752.0,15.7526,15.7526,15.5986,15.6275,540752.0
2024-09-10 09:30:00,16.2,16.32,15.97,16.03,190395.0,15.5986,15.7141,15.3771,15.4349,190395.0
2024-09-10 10:00:00,16.02,16.06,15.76,15.86,215330.0,15.4253,15.4638,15.1749,15.2712,215330.0
2024-09-10 10:30:00,15.85,16.01,15.84,15.91,137267.0,15.2616,15.4156,15.2519,15.3193,137267.0
2024-09-10 11:00:00,15.91,15.92,15.83,15.87,309467.0,15.3193,15.329,15.2423,15.2808,309467.0
2024-09-10 11:30:00,15.87,15.87,15.77,15.78,184890.0,15.2808,15.2808,15.1845,15.1942,184890.0
2024-09-10 12:00:00,15.79,15.84,15.78,15.82,174428.0,15.2038,15.2519,15.1942,15.2327,174428.0
2024-09-10 12:30:00,15.82,15.87,15.78,15.85,395101.0,15.2327,15.2808,15.1942,15.2616,395101.0
2024-09-10 13:00:00,15.85,15.86,15.74,15.79,168190.0,15.2616,15.2712,15.1557,15.2038,168190.0
2024-09-10 13:30:00,15.79,15.86,15.78,15.8,84295.0,15.2038,15.2712,15.1942,15.2134,84295.0
2024-09-10 14:00:00,15.8,15.83,15.8,15.83,226452.0,15.2134,15.2423,15.2134,15.2423,226452.0
2024-09-10 14:30:00,15.83,15.91,15.82,15.89,144400.0,15.2423,15.3193,15.2327,15.3001,144400.0
2024-09-10 15:00:00,15.9,15.93,15.86,15.91,165440.0,15.3097,15.3386,15.2712,15.3193,165440.0
2024-09-10 15:30:00,15.91,15.94,15.86,15.87,1246956.0,15.3193,15.3482,15.2712,15.2808,1246956.0
2024-09-11 09:30:00,15.94,15.94,15.69,15.71,161222.0,15.3482,15.3482,15.1075,15.1268,161222.0
2024-09-11 10:00:00,15.71,15.72,15.53,15.55,110053.0,15.1268,15.1364,14.9535,14.9727,110053.0
2024-09-11 10:30:00,15.56,15.56,15.47,15.55,129626.0,14.9823,14.9823,14.8957,14.9727,129626.0
2024-09-11 11:00:00,15.56,15.72,15.55,15.71,234959.0,14.9823,15.1364,14.9727,15.1268,234959.0
2024-09-11 11:30:00,15.72,15.77,15.68,15.7,557405.0,15.1364,15.1845,15.0979,15.1171,557405.0
2024-09-11 12:00:00,15.7,15.77,15.68,15.75,185131.0,15.1171,15.1845,15.0979,15.1653,185131.0
2024-09-11 12:30:00,15.75,15.85,15.74,15.8,158886.0,15.1653,15.2616,15.1557,15.2134,158886.0
2024-09-11 13:00:00,15.81,15.84,15.77,15.79,115668.0,15.2231,15.2519,15.1845,15.2038,115668.0
2024-09-11 13:30:00,15.79,15.88,15.79,15.82,100886.0,15.2038,15.2905,15.2038,15.2327,100886.0
2024-09-11 14:00:00,15.81,15.81,15.75,15.75,133836.0,15.2231,15.2231,15.1653,15.1653,133836.0
2024-09-11 14:30:00,15.76,15.86,15.75,15.79,118733.0,15.1749,15.2712,15.1653,15.2038,118733.0
2024-09-11 15:00:00,15.79,15.87,15.78,15.87,150119.0,15.2038,15.2808,15.1942,15.2808,150119.0
2024-09-11 15:30:00,15.87,15.9,15.81,15.88,511582.0,15.2808,15.3097,15.2231,15.2905,511582.0
2024-09-12 09:30:00,15.96,16.05,15.85,15.87,124301.0,15.3675,15.4542,15.2616,15.2808,124301.0
2024-09-12 10:00:00,15.88,16.0,15.83,15.99,128279.0,15.2905,15.406,15.2423,15.3964,128279.0
2024-09-12 10:30:00,15.99,16.11,15.96,16.05,91093.0,15.3964,15.5119,15.3675,15.4542,91093.0
2024-09-12 11:00:00,16.05,16.24,16.04,16.21,115843.0,15.4542,15.6371,15.4445,15.6082,115843.0
2024-09-12 11:30:00,16.21,16.21,16.01,16.02,78458.0,15.6082,15.6082,15.4156,15.4253,78458.0
2024-09-12 12:00:00,16.02,16.04,15.99,16.01,75799.0,15.4253,15.4445,15.3964,15.4156,75799.0
2024-09-12 12:30:00,16.0,16.04,15.98,16.02,107130.0,15.406,15.4445,15.3867,15.4253,107130.0
2024-09-12 13:00:00,16.03,16.04,15.99,16.03,79751.0,15.4349,15.4445,15.3964,15.4349,79751.0
2024-09-12 13:30:00,16.03,16.07,16.02,16.05,71863.0,15.4349,15.4734,15.4253,15.4542,71863.0
2024-09-12 14:00:00,16.05,16.07,16.01,16.02,137379.0,15.4542,15.4734,15.4156,15.4253,137379.0
2024-09-12 14:30:00,16.02,16.03,15.96,16.0,120334.0,15.4253,15.4349,15.3675,15.406,120334.0
2024-09-12 15:00:00,16.0,16.02,15.96,15.98,153209.0,15.406,15.4253,15.3675,15.3867,153209.0
2024-09-12 15:30:00,15.98,16.01,15.96,16.0,559534.0,15.3867,15.4156,15.3675,15.406,559534.0
2024-09-13 09:30:00,16.13,16.27,16.06,16.2,90558.0,15.6046,15.7401,15.5369,15.6723,90558.0
2024-09-13 10:00:00,16.21,16.25,16.09,16.21,100605.0,15.682,15.7207,15.5659,15.682,100605.0
2024-09-13 10:30:00,16.22,16.34,16.21,16.32,91493.0,15.6917,15.8078,15.682,15.7884,91493.0
2024-09-13 11:00:00,16.31,16.32,16.12,16.16,176776.0,15.7788,15.7884,15.595,15.6336,176776.0
2024-09-13 11:30:00,16.15,16.25,16.14,16.19,68943.0,15.624,15.7207,15.6143,15.6627,68943.0
2024-09-13 12:00:00,16.19,16.19,16.12,16.12,70580.0,15.6627,15.6627,15.595,15.595,70580.0
2024-09-13 12:30:00,16.13,16.13,16.07,16.08,105363.0,15.6046,15.6046,15.5466,15.5563,105363.0
2024-09-13 13:00:00,16.07,16.1,16.02,16.03,2178215.0,15.5466,15.5756,15.4982,15.5079,2178215.0
2024-09-13 13:30:00,16.03,16.06,15.83,15.84,1936672.0,15.5079,15.5369,15.3144,15.3241,1936672.0
2024-09-13 14:00:00,15.84,15.85,15.77,15.79,440629.0,15.3241,15.3337,15.2564,15.2757,440629.0
2024-09-13 14:30:00,15.79,15.83,15.68,15.75,621912.0,15.2757,15.3144,15.1693,15.237,621912.0
2024-09-13 15:00:00,15.75,15.78,15.72,15.78,231935.0,15.237,15.266,15.208,15.266,231935.0
2024-09-13 15:30:00,15.78,15.86,15.75,15.86,661879.0,15.266,15.3434,15.237,15.3434,661879.0
2024-09-16 09:30:00,16.14,16.29,16.01,16.16,202155.0,15.6143,15.7594,15.4885,15.6336,202155.0
2024-09-16 10:00:00,16.17,16.2,16.05,16.07,125663.0,15.6433,15.6723,15.5272,15.5466,125663.0
2024-09-16 10:30:00,16.07,16.07,15.91,15.94,324337.0,15.5466,15.5466,15.3918,15.4208,324337.0
2024-09-16 11:00:00,15.94,16.0,15.92,15.95,102496.0,15.4208,15.4789,15.4015,15.4305,102496.0
2024-09-16 11:30:00,15.94,15.95,15.88,15.88,196243.0,15.4208,15.4305,15.3628,15.3628,196243.0
2024-09-16 12:00:00,15.89,15.93,15.84,15.9,469161.0,15.3724,15.4111,15.3241,15.3821,469161.0
2024-09-16 12:30:00,15.9,15.91,15.85,15.86,158018.0,15.3821,15.3918,15.3337,15.3434,158018.0
2024-09-16 13:00:00,15.86,15.95,15.85,15.94,402743.0,15.3434,15.4305,15.3337,15.4208,402743.0
2024-09-16 13:30:00,15.95,15.95,15.89,15.91,239445.0,15.4305,15.4305,15.3724,15.3918,239445.0
2024-09-16 14:00:00,15.91,15.94,15.88,15.88,342621.0,15.3918,15.4208,15.3628,15.3628,342621.0
2024-09-16 14:30:00,15.88,15.9,15.83,15.89,168562.0,15.3628,15.3821,15.3144,15.3724,168562.0
2024-09-16 15:00:00,15.89,15.98,15.87,15.98,194025.0,15.3724,15.4595,15.3531,15.4595,194025.0
2024-09-16 15:30:00,15.98,16.08,15.97,16.07,853838.0,15.4595,15.5563,15.4498,15.5466,853838.0
2024-09-17 09:30:00,16.18,16.22,16.04,16.06,638873.0,15.653,15.6917,15.5176,15.5369,638873.0
2024-09-17 10:00:00,16.05,16.19,16.05,16.16,367914.0,15.5272,15.6627,15.5272,15.6336,367914.0
2024-09-17 10:30:00,16.16,16.23,16.13,16.15,1640392.0,15.6336,15.7014,15.6046,15.624,1640392.0
2024-09-17 11:00:00,16.16,16.19,16.09,16.15,364698.0,15.6336,15.6627,15.5659,15.624,364698.0
2024-09-17 11:30:00,16.16,16.28,16.13,16.23,2520340.0,15.6336,15.7497,15.6046,15.7014,2520340.0
2024-09-17 12:00:00,16.22,16.26,16.18,16.2,214187.0,15.6917,15.7304,15.653,15.6723,214187.0
2024-09-17 12:30:00,16.2,16.24,16.11,16.12,139121.0,15.6723,15.711,15.5853,15.595,139121.0
2024-09-17 13:00:00,16.12,16.19,16.11,16.19,104251.0,15.595,15.6627,15.5853,15.6627,104251.0
2024-09-17 13:30:00,16.19,16.3,16.18,16.27,126114.0,15.6627,15.7691,15.653,15.7401,126114.0
2024-09-17 14:00:00,16.27,16.36,16.24,16.32,247452.0,15.7401,15.8271,15.711,15.7884,247452.0
2024-09-17 14:30:00,16.32,16.32,16.26,16.29,172741.0,15.7884,15.7884,15.7304,15.7594,172741.0
2024-09-17 15:00:00,16.29,16.37,16.29,16.37,140887.0,15.7594,15.8368,15.7594,15.8368,140887.0
2024-09-17 15:30:00,16.37,16.42,16.3,16.38,878179.0,15.8368,15.8852,15.7691,15.8465,878179.0
2024-09-18 09:30:00,16.33,16.41,16.23,16.25,140739.0,15.7981,15.8755,15.7014,15.7207,140739.0
2024-09-18 10:00:00,16.24,16.32,16.2,16.32,222720.0,15.711,15.7884,15.6723,15.7884,222720.0
2024-09-18 10:30:00,16.32,16.36,16.28,16.36,183467.0,15.7884,15.8271,15.7497,15.8271,183467.0
2024-09-18 11:00:00,16.36,16.43,16.34,16.43,87153.0,15.8271,15.8949,15.8078,15.8949,87153.0
2024-09-18 11:30:00,16.43,16.44,16.37,16.44,221199.0,15.8949,15.9045,15.8368,15.9045,221199.0
2024-09-18 12:00:00,16.43,16.46,16.42,16.43,78286.0,15.8949,15.9239,15.8852,15.8949,78286.0
2024-09-18 12:30:00,16.44,16.47,16.43,16.46,53564.0,15.9045,15.9336,15.8949,15.9239,53564.0
2024-09-18 13:00:00,16.45,16.5,16.45,16.47,75210.0,15.9142,15.9626,15.9142,15.9336,75210.0
2024-09-18 13:30:00,16.47,16.5,16.42,16.45,71957.0,15.9336,15.9626,15.8852,15.9142,71957.0
2024-09-18 14:00:00,16.44,16.74,16.4,16.68,260493.0,15.9045,16.1948,15.8658,16.1367,260493.0
2024-09-18 14:30:00,16.68,16.76,16.5,16.52,327930.0,16.1367,16.2141,15.9626,15.9819,327930.0
2024-09-18 15:00:00,16.51,16.53,16.4,16.48,314333.0,15.9722,15.9916,15.8658,15.9432,314333.0
2024-09-18 15:30:00,16.48,16.52,16.38,16.43,817738.0,15.9432,15.9819,15.8465,15.8949,817738.0
2024-09-19 09:30:00,16.85,16.93,16.52,16.69,170376.0,16.3012,16.3786,15.9819,16.1464,170376.0
2024-09-19 10:00:00,16.69,16.73,16.65,16.71,58074.0,16.1464,16.1851,16.1077,16.1657,58074.0
2024-09-19 10:30:00,16.71,16.83,16.71,16.82,268259.0,16.1657,16.2818,16.1657,16.2722,268259.0
2024-09-19 11:00:00,16.82,16.96,16.8,16.96,74121.0,16.2722,16.4076,16.2528,16.4076,74121.0
2024-09-19 11:30:00,16.96,17.01,16.92,16.96,136353.0,16.4076,16.456,16.3689,16.4076,136353.0
2024-09-19 12:00:00,16.96,17.01,16.95,16.99,71533.0,16.4076,16.456,16.3979,16.4366,71533.0
2024-09-19 12:30:00,16.99,17.01,16.95,17.0,78413.0,16.4366,16.456,16.3979,16.4463,78413.0
2024-09-19 13:00:00,17.0,17.01,16.94,16.98,147413.0,16.4463,16.456,16.3882,16.4269,147413.0
2024-09-19 13:30:00,16.99,17.03,16.94,16.95,108936.0,16.4366,16.4753,16.3882,16.3979,108936.0
2024-09-19 14:00:00,16.95,16.95,16.8,16.86,113936.0,16.3979,16.3979,16.2528,16.3108,113936.0
2024-09-19 14:30:00,16.86,16.87,16.8,16.84,97775.0,16.3108,16.3205,16.2528,16.2915,97775.0
2024-09-19 15:00:00,16.85,16.89,16.83,16.88,91300.0,16.3012,16.3399,16.2818,16.3302,91300.0
2024-09-19 15:30:00,16.88,16.91,16.84,16.9,543083.0,16.3302,16.3592,16.2915,16.3495,543083.0
2024-09-20 09:30:00,16.84,16.84,16.6,16.61,486701.0,16.2915,16.2915,16.0593,16.069,486701.0
2024-09-20 10:00:00,16.61,16.72,16.61,16.71,277167.0,16.069,16.1754,16.069,16.1657,277167.0
2024-09-20 10:30:00,16.72,16.78,16.7,16.75,79618.0,16.1754,16.2335,16.1561,16.2044,79618.0
2024-09-20 11:00:00,16.75,16.79,16.74,16.75,91265.0,16.2044,16.2431,16.1948,16.2044,91265.0
2024-09-20 11:30:00,16.75,16.85,16.71,16.83,104741.0,16.2044,16.3012,16.1657,16.2818,104741.0
2024-09-20 12:00:00,16.82,16.89,16.82,16.88,57938.0,16.2722,16.3399,16.2722,16.3302,57938.0
2024-09-20 12:30:00,16.88,16.91,16.86,16.86,59852.0,16.3302,16.3592,16.3108,16.3108,59852.0
2024-09-20 13:00:00,16.87,16.87,16.79,16.8,138846.0,16.3205,16.3205,16.2431,16.2528,138846.0
2024-09-20 13:30:00,16.8,16.84,16.78,16.8,150434.0,16.2528,16.2915,16.2335,16.2528,150434.0
2024-09-20 14:00:00,16.8,16.81,16.72,16.8,148835.0,16.2528,16.2625,16.1754,16.2528,148835.0
2024-09-20 14:30:00,16.8,16.85,16.78,16.84,202499.0,16.2528,16.3012,16.2335,16.2915,202499.0
2024-09-20 15:00:00,16.84,16.87,16.78,16.85,177613.0,16.2915,16.3205,16.2335,16.3012,177613.0
2024-09-20 15:30:00,16.85,16.94,16.82,16.89,939169.0,16.3012,16.3882,16.2722,16.3399,939169.0
2024-09-23 09:30:00,16.89,17.04,16.81,16.98,219347.0,16.3399,16.485,16.2625,16.4269,219347.0
2024-09-23 10:00:00,17.0,17.08,16.96,17.0,141103.0,16.4463,16.5237,16.4076,16.4463,141103.0
2024-09-23 10:30:00,17.0,17.0,16.85,16.88,113157.0,16.4463,16.4463,16.3012,16.3302,113157.0
2024-09-23 11:00:00,16.88,16.89,16.77,16.78,142410.0,16.3302,16.3399,16.2238,16.2335,142410.0
2024-09-23 11:30:00,16.78,16.82,16.75,16.76,106754.0,16.2335,16.2722,16.2044,16.2141,106754.0
2024-09-23 12:00:00,16.76,16.77,16.64,16.7,296280.0,16.2141,16.2238,16.098,16.1561,296280.0
2024-09-23 12:30:00,16.7,16.8,16.67,16.79,56785.0,16.1561,16.2528,16.127,16.2431,56785.0
2024-09-23 13:00:00,16.79,16.83,16.77,16.79,123941.0,16.2431,16.2818,16.2238,16.2431,123941.0
2024-09-23 13:30:00,16.79,16.81,16.72,16.76,234219.0,16.2431,16.2625,16.1754,16.2141,234219.0
2024-09-23 14:00:00,16.76,16.77,16.71,16.71,347018.0,16.2141,16.2238,16.1657,16.1657,347018.0
2024-09-23 14:30:00,16.71,16.74,16.69,16.71,222871.0,16.1657,16.1948,16.1464,16.1657,222871.0
2024-09-23 15:00:00,16.71,16.77,16.71,16.77,313746.0,16.1657,16.2238,16.1657,16.2238,313746.0
2024-09-23 15:30:00,16.77,16.82,16.74,16.75,834309.0,16.2238,16.2722,16.1948,16.2044,834309.0
2024-09-24 09:30:00,17.09,17.12,16.94,16.98,164309.0,16.5334,16.5624,16.3882,16.4269,164309.0
2024-09-24 10:00:00,16.98,17.0,16.9,16.96,103734.0,16.4269,16.4463,16.3495,16.4076,103734.0
2024-09-24 10:30:00,16.96,16.97,16.85,16.94,283374.0,16.4076,16.4173,16.3012,16.3882,283374.0
2024-09-24 11:00:00,16.93,16.93,16.79,16.82,112771.0,16.3786,16.3786,16.2431,16.2722,112771.0
2024-09-24 11:30:00,16.81,16.82,16.73,16.78,228194.0,16.2625,16.2722,16.1851,16.2335,228194.0
2024-09-24 12:00:00,16.78,16.82,16.76,16.8,116030.0,16.2335,16.2722,16.2141,16.2528,116030.0
2024-09-24 12:30:00,16.8,16.87,16.8,16.84,58290.0,16.2528,16.3205,16.2528,16.2915,58290.0
2024-09-24 13:00:00,16.83,16.87,16.81,16.82,62321.0,16.2818,16.3205,16.2625,16.2722,62321.0
2024-09-24 13:30:00,16.82,16.83,16.78,16.82,144768.0,16.2722,16.2818,16.2335,16.2722,144768.0
2024-09-24 14:00:00,16.82,16.83,16.73,16.75,268083.0,16.2722,16.2818,16.1851,16.2044,268083.0
2024-09-24 14:30:00,16.74,16.81,16.74,16.79,165011.0,16.1948,16.2625,16.1948,16.2431,165011.0
2024-09-24 15:00:00,16.79,16.83,16.78,16.82,125010.0,16.2431,16.2818,16.2335,16.2722,125010.0
2024-09-24 15:30:00,16.82,16.83,16.74,16.76,786154.0,16.2722,16.2818,16.1948,16.2141,786154.0
2024-09-25 09:30:00,16.32,16.38,16.24,16.3,474439.0,15.7884,15.8465,15.711,15.7691,474439.0
2024-09-25 10:00:00,16.29,16.32,16.24,16.26,224174.0,15.7594,15.7884,15.711,15.7304,224174.0
2024-09-25 10:30:00,16.27,16.31,16.24,16.26,211701.0,15.7401,15.7788,15.711,15.7304,211701.0
2024-09-25 11:00:00,16.26,16.28,16.16,16.21,172644.0,15.7304,15.7497,15.6336,15.682,172644.0
2024-09-25 11:30:00,16.21,16.22,16.16,16.22,203561.0,15.682,15.6917,15.6336,15.6917,203561.0
2024-09-25 12:00:00,16.21,16.24,16.14,16.16,189416.0,15.682,15.711,15.6143,15.6336,189416.0
2024-09-25 12:30:00,16.15,16.18,16.14,16.16,240543.0,15.624,15.653,15.6143,15.6336,240543.0
2024-09-25 13:00:00,16.15,16.18,16.12,16.17,290339.0,15.624,15.653,15.595,15.6433,290339.0
2024-09-25 13:30:00,16.17,16.19,16.11,16.18,555886.0,15.6433,15.6627,15.5853,15.653,555886.0
2024-09-25 14:00:00,16.18,16.22,16.15,16.2,625333.0,15.653,15.6917,15.624,15.6723,625333.0
2024-09-25 14:30:00,16.2,16.2,16.15,16.16,144958.0,15.6723,15.6723,15.624,15.6336,144958.0
2024-09-25 15:00:00,16.16,16.18,16.09,16.11,371670.0,15.6336,15.653,15.5659,15.5853,371670.0
2024-09-25 15:30:00,16.1,16.2,16.07,16.14,1390128.0,15.5756,15.6723,15.5466,15.6143,1390128.0
2024-09-26 09:30:00,15.85,15.93,15.75,15.85,1081643.0,15.3337,15.4111,15.237,15.3337,1081643.0
2024-09-26 10:00:00,15.86,15.96,15.73,15.79,378551.0,15.3434,15.4402,15.2177,15.2757,378551.0
2024-09-26 10:30:00,15.79,15.89,15.65,15.69,643364.0,15.2757,15.3724,15.1403,15.179,643364.0
2024-09-26 11:00:00,15.69,15.73,15.65,15.73,439622.0,15.179,15.2177,15.1403,15.2177,439622.0
2024-09-26 11:30:00,15.73,15.77,15.67,15.74,233838.0,15.2177,15.2564,15.1596,15.2273,233838.0
2024-09-26 12:00:00,15.74,15.76,15.65,15.7,253525.0,15.2273,15.2467,15.1403,15.1886,253525.0
2024-09-26 12:30:00,15.7,15.71,15.66,15.69,359437.0,15.1886,15.1983,15.1499,15.179,359437.0
2024-09-26 13:00:00,15.69,15.79,15.68,15.78,228062.0,15.179,15.2757,15.1693,15.266,228062.0
2024-09-26 13:30:00,15.79,15.79,15.74,15.76,208925.0,15.2757,15.2757,15.2273,15.2467,208925.0
2024-09-26 14:00:00,15.76,15.78,15.7,15.72,182387.0,15.2467,15.266,15.1886,15.208,182387.0
2024-09-26 14:30:00,15.72,15.74,15.61,15.73,432588.0,15.208,15.2273,15.1016,15.2177,432588.0
2024-09-26 15:00:00,15.73,15.8,15.71,15.77,372864.0,15.2177,15.2854,15.1983,15.2564,372864.0
2024-09-26 15:30:00,15.77,15.87,15.7,15.82,1553737.0,15.2564,15.3531,15.1886,15.3047,1553737.0
2024-09-27 09:30:00,16.04,16.15,15.95,16.07,210829.0,15.5176,15.624,15.4305,15.5466,210829.0
2024-09-27 10:00:00,16.08,16.11,16.0,16.07,194473.0,15.5563,15.5853,15.4789,15.5466,194473.0
2024-09-27 10:30:00,16.07,16.18,16.05,16.11,308829.0,15.5466,15.653,15.5272,15.5853,308829.0
2024-09-27 11:00:00,16.11,16.15,16.04,16.07,265750.0,15.5853,15.624,15.5176,15.5466,265750.0
2024-09-27 11:30:00,16.07,16.12,16.04,16.07,199732.0,15.5466,15.595,15.5176,15.5466,199732.0
2024-09-27 12:00:00,16.07,16.09,16.04,16.05,219659.0,15.5466,15.5659,15.5176,15.5272,219659.0
2024-09-27 12:30:00,16.05,16.1,16.03,16.05,252557.0,15.5272,15.5756,15.5079,15.5272,252557.0
2024-09-27 13:00:00,16.05,16.06,15.94,15.96,88516.0,15.5272,15.5369,15.4208,15.4402,88516.0
2024-09-27 13:30:00,15.95,15.95,15.88,15.91,109296.0,15.4305,15.4305,15.3628,15.3918,109296.0
2024-09-27 14:00:00,15.91,15.98,15.89,15.95,122311.0,15.3918,15.4595,15.3724,15.4305,122311.0
2024-09-27 14:30:00,15.95,16.01,15.92,16.0,137075.0,15.4305,15.4885,15.4015,15.4789,137075.0
2024-09-27 15:00:00,16.0,16.07,16.0,16.02,344178.0,15.4789,15.5466,15.4789,15.4982,344178.0
2024-09-27 15:30:00,16.03,16.07,15.96,15.97,1044560.0,15.5079,15.5466,15.4402,15.4498,1044560.0
2024-09-30 09:30:00,15.9,15.96,15.78,15.9,128245.0,15.3821,15.4402,15.266,15.3821,128245.0
2024-09-30 10:00:00,15.9,16.04,15.89,15.96,300038.0,15.3821,15.5176,15.3724,15.4402,300038.0
2024-09-30 10:30:00,15.96,16.14,15.96,16.07,555049.0,15.4402,15.6143,15.4402,15.5466,555049.0
2024-09-30 11:00:00,16.07,16.11,15.97,15.99,115064.0,15.5466,15.5853,15.4498,15.4692,115064.0
2024-09-30 11:30:00,15.98,16.06,15.95,15.99,207969.0,15.4595,15.5369,15.4305,15.4692,207969.0
2024-09-30 12:00:00,15.99,16.03,15.98,16.0,71871.0,15.4692,15.5079,15.4595,15.4789,71871.0
2024-09-30 12:30:00,16.0,16.02,15.98,16.0,42693.0,15.4789,15.4982,15.4595,15.4789,42693.0
2024-09-30 13:00:00,16.0,16.02,15.97,16.0,60736.0,15.4789,15.4982,15.4498,15.4789,60736.0
2024-09-30 13:30:00,16.0,16.03,15.99,16.0,51378.0,15.4789,15.5079,15.4692,15.4789,51378.0
2024-09-30 14:00:00,15.99,16.0,15.81,15.87,83358.0,15.4692,15.4789,15.295,15.3531,83358.0
2024-09-30 14:30:00,15.87,15.93,15.83,15.92,106253.0,15.3531,15.4111,15.3144,15.4015,106253.0
2024-09-30 15:00:00,15.92,15.94,15.88,15.94,168836.0,15.4015,15.4208,15.3628,15.4208,168836.0
2024-09-30 15:30:00,15.93,16.0,15.91,15.96,731692.0,15.4111,15.4789,15.3918,15.4402,731692.0
2024-10-01 09:30:00,15.9,16.13,15.79,16.12,193315.0,15.3821,15.6046,15.2757,15.595,193315.0
2024-10-01 10:00:00,16.11,16.26,16.03,16.15,397112.0,15.5853,15.7304,15.5079,15.624,397112.0
2024-10-01 10:30:00,16.15,16.22,16.11,16.21,130795.0,15.624,15.6917,15.5853,15.682,130795.0
2024-10-01 11:00:00,16.22,16.25,16.15,16.25,164564.0,15.6917,15.7207,15.624,15.7207,164564.0
2024-10-01 11:30:00,16.24,16.29,16.23,16.25,74768.0,15.711,15.7594,15.7014,15.7207,74768.0
2024-10-01 12:00:00,16.25,16.33,16.22,16.22,82698.0,15.7207,15.7981,15.6917,15.6917,82698.0
2024-10-01 12:30:00,16.22,16.36,16.2,16.35,85682.0,15.6917,15.8271,15.6723,15.8175,85682.0
2024-10-01 13:00:00,16.35,16.41,16.27,16.27,82498.0,15.8175,15.8755,15.7401,15.7401,82498.0
2024-10-01 13:30:00,16.26,16.3,16.22,16.23,135860.0,15.7304,15.7691,15.6917,15.7014,135860.0
2024-10-01 14:00:00,16.23,16.26,16.19,16.21,115846.0,15.7014,15.7304,15.6627,15.682,115846.0
2024-10-01 14:30:00,16.21,16.25,16.19,16.2,91342.0,15.682,15.7207,15.6627,15.6723,91342.0
2024-10-01 15:00:00,16.2,16.21,16.15,16.21,97417.0,15.6723,15.682,15.624,15.682,97417.0
2024-10-01 15:30:00,16.2,16.21,16.14,16.21,477663.0,15.6723,15.682,15.6143,15.682,477663.0
2024-10-02 09:30:00,16.41,16.49,16.31,16.44,85435.0,15.8755,15.9529,15.7788,15.9045,85435.0
2024-10-02 10:00:00,16.43,16.51,16.32,16.33,74615.0,15.8949,15.9722,15.7884,15.7981,74615.0
2024-10-02 10:30:00,16.33,16.33,16.12,16.12,93811.0,15.7981,15.7981,15.595,15.595,93811.0
2024-10-02 11:00:00,16.12,16.16,16.07,16.13,76375.0,15.595,15.6336,15.5466,15.6046,76375.0
2024-10-02 11:30:00,16.12,16.22,16.1,16.18,61785.0,15.595,15.6917,15.5756,15.653,61785.0
2024-10-02 12:00:00,16.18,16.2,16.14,16.14,67308.0,15.653,15.6723,15.6143,15.6143,67308.0
2024-10-02 12:30:00,16.14,16.15,16.09,16.13,47560.0,15.6143,15.624,15.5659,15.6046,47560.0
2024-10-02 13:00:00,16.13,16.15,16.1,16.13,41609.0,15.6046,15.624,15.5756,15.6046,41609.0
2024-10-02 13:30:00,16.13,16.16,16.08,16.13,64807.0,15.6046,15.6336,15.5563,15.6046,64807.0
2024-10-02 14:00:00,16.14,16.14,16.05,16.07,72938.0,15.6143,15.6143,15.5272,15.5466,72938.0
2024-10-02 14:30:00,16.08,16.15,16.07,16.12,157846.0,15.5563,15.624,15.5466,15.595,157846.0
2024-10-02 15:00:00,16.12,16.13,16.1,16.1,76388.0,15.595,15.6046,15.5756,15.5756,76388.0
2024-10-02 15:30:00,16.1,16.15,16.09,16.12,507767.0,15.5756,15.624,15.5659,15.595,507767.0
2024-10-03 09:30:00,16.07,16.1,15.9,16.03,162452.0,15.5466,15.5756,15.3821,15.5079,162452.0
2024-10-03 10:00:00,16.03,16.38,16.02,16.32,214260.0,15.5079,15.8465,15.4982,15.7884,214260.0
2024-10-03 10:30:00,16.31,16.37,16.25,16.29,183820.0,15.7788,15.8368,15.7207,15.7594,183820.0
2024-10-03 11:00:00,16.28,16.31,16.23,16.27,122656.0,15.7497,15.7788,15.7014,15.7401,122656.0
2024-10-03 11:30:00,16.27,16.31,16.24,16.3,56335.0,15.7401,15.7788,15.711,15.7691,56335.0
2024-10-03 12:00:00,16.3,16.37,16.29,16.3,89461.0,15.7691,15.8368,15.7594,15.7691,89461.0
2024-10-03 12:30:00,16.3,16.42,16.29,16.39,80101.0,15.7691,15.8852,15.7594,15.8562,80101.0
2024-10-03 13:00:00,16.38,16.41,16.33,16.35,95833.0,15.8465,15.8755,15.7981,15.8175,95833.0
2024-10-03 13:30:00,16.34,16.38,16.34,16.37,77105.0,15.8078,15.8465,15.8078,15.8368,77105.0
2024-10-03 14:00:00,16.37,16.42,16.34,16.37,96708.0,15.8368,15.8852,15.8078,15.8368,96708.0
2024-10-03 14:30:00,16.37,16.44,16.37,16.43,59495.0,15.8368,15.9045,15.8368,15.8949,59495.0
2024-10-03 15:00:00,16.42,16.47,16.41,16.46,79970.0,15.8852,15.9336,15.8755,15.9239,79970.0
2024-10-03 15:30:00,16.46,16.46,16.39,16.41,407220.0,15.9239,15.9239,15.8562,15.8755,407220.0
2024-10-04 09:30:00,16.6,16.61,16.38,16.49,103969.0,16.0593,16.069,15.8465,15.9529,103969.0
2024-10-04 10:00:00,16.51,16.55,16.41,16.43,84578.0,15.9722,16.0109,15.8755,15.8949,84578.0
2024-10-04 10:30:00,16.42,16.51,16.33,16.51,165842.0,15.8852,15.9722,15.7981,15.9722,165842.0
2024-10-04 11:00:00,16.51,16.54,16.38,16.41,55596.0,15.9722,16.0013,15.8465,15.8755,55596.0
2024-10-04 11:30:00,16.41,16.49,16.4,16.48,35849.0,15.8755,15.9529,15.8658,15.9432,35849.0
2024-10-04 12:00:00,16.48,16.6,16.48,16.6,68978.0,15.9432,16.0593,15.9432,16.0593,68978.0
2024-10-04 12:30:00,16.6,16.64,16.58,16.63,70764.0,16.0593,16.098,16.04,16.0883,70764.0
2024-10-04 13:00:00,16.63,16.67,16.59,16.61,35714.0,16.0883,16.127,16.0496,16.069,35714.0
2024-10-04 13:30:00,16.6,16.6,16.54,16.55,56874.0,16.0593,16.0593,16.0013,16.0109,56874.0
2024-10-04 14:00:00,16.55,16.56,16.46,16.46,50733.0,16.0109,16.0206,15.9239,15.9239,50733.0
2024-10-04 14:30:00,16.46,16.58,16.45,16.54,190648.0,15.9239,16.04,15.9142,16.0013,190648.0
2024-10-04 15:00:00,16.53,16.55,16.47,16.5,79032.0,15.9916,16.0109,15.9336,15.9626,79032.0
2024-10-04 15:30:00,16.49,16.61,16.48,16.6,329186.0,15.9529,16.069,15.9432,16.0593,329186.0
2024-10-07 09:30:00,16.59,16.69,16.58,16.59,71866.0,16.0496,16.1464,16.04,16.0496,71866.0
2024-10-07 10:00:00,16.58,16.65,16.57,16.58,38733.0,16.04,16.1077,16.0303,16.04,38733.0
2024-10-07 10:30:00,16.59,16.64,16.54,16.56,59478.0,16.0496,16.098,16.0013,16.0206,59478.0
2024-10-07 11:00:00,16.56,16.65,16.56,16.63,37845.0,16.0206,16.1077,16.0206,16.0883,37845.0
2024-10-07 11:30:00,16.62,16.66,16.6,16.66,39642.0,16.0787,16.1174,16.0593,16.1174,39642.0
2024-10-07 12:00:00,16.66,16.68,16.59,16.63,40449.0,16.1174,16.1367,16.0496,16.0883,40449.0
2024-10-07 12:30:00,16.63,16.64,16.57,16.6,50272.0,16.0883,16.098,16.0303,16.0593,50272.0
2024-10-07 13:00:00,16.59,16.59,16.52,16.53,128743.0,16.0496,16.0496,15.9819,15.9916,128743.0
2024-10-07 13:30:00,16.53,16.54,16.48,16.52,123187.0,15.9916,16.0013,15.9432,15.9819,123187.0
2024-10-07 14:00:00,16.51,16.54,16.48,16.54,41069.0,15.9722,16.0013,15.9432,16.0013,41069.0
2024-10-07 14:30:00,16.54,16.55,16.45,16.46,119019.0,16.0013,16.0109,15.9142,15.9239,119019.0
2024-10-07 15:00:00,16.46,16.54,16.46,16.5,113414.0,15.9239,16.0013,15.9239,15.9626,113414.0
2024-10-07 15:30:00,16.49,16.54,16.46,16.53,267918.0,15.9529,16.0013,15.9239,15.9916,267918.0
2024-10-08 09:30:00,16.3,16.36,15.93,16.01,163791.0,15.7691,15.8271,15.4111,15.4885,163791.0
2024-10-08 10:00:00,16.01,16.14,16.0,16.06,97176.0,15.4885,15.6143,15.4789,15.5369,97176.0
2024-10-08 10:30:00,16.07,16.17,16.04,16.13,129927.0,15.5466,15.6433,15.5176,15.6046,129927.0
2024-10-08 11:00:00,16.13,16.16,16.08,16.14,52206.0,15.6046,15.6336,15.5563,15.6143,52206.0
2024-10-08 11:30:00,16.14,16.16,16.06,16.09,68406.0,15.6143,15.6336,15.5369,15.5659,68406.0
2024-10-08 12:00:00,16.09,16.13,16.07,16.1,61233.0,15.5659,15.6046,15.5466,15.5756,61233.0
2024-10-08 12:30:00,16.09,16.1,16.04,16.07,56137.0,15.5659,15.5756,15.5176,15.5466,56137.0
2024-10-08 13:00:00,16.07,16.19,16.06,16.15,173253.0,15.5466,15.6627,15.5369,15.624,173253.0
2024-10-08 13:30:00,16.14,16.18,16.13,16.16,75917.0,15.6143,15.653,15.6046,15.6336,75917.0
2024-10-08 14:00:00,16.16,16.16,16.1,16.14,53818.0,15.6336,15.6336,15.5756,15.6143,53818.0
2024-10-08 14:30:00,16.14,16.16,16.12,16.13,41262.0,15.6143,15.6336,15.595,15.6046,41262.0
2024-10-08 15:00:00,16.13,16.15,16.08,16.15,70498.0,15.6046,15.624,15.5563,15.624,70498.0
2024-10-08 15:30:00,16.14,16.16,16.06,16.07,566860.0,15.6143,15.6336,15.5369,15.5466,566860.0
2024-10-09 09:30:00,15.87,15.99,15.81,15.9,264591.0,15.3531,15.4692,15.295,15.3821,264591.0
2024-10-09 10:00:00,15.89,16.0,15.87,15.96,234731.0,15.3724,15.4789,15.3531,15.4402,234731.0
2024-10-09 10:30:00,15.96,16.07,15.93,16.03,129408.0,15.4402,15.5466,15.4111,15.5079,129408.0
2024-10-09 11:00:00,16.03,16.17,15.99,16.13,112638.0,15.5079,15.6433,15.4692,15.6046,112638.0
2024-10-09 11:30:00,16.14,16.16,16.05,16.06,242812.0,15.6143,15.6336,15.5272,15.5369,242812.0
2024-10-09 12:00:00,16.07,16.14,16.06,16.11,115279.0,15.5466,15.6143,15.5369,15.5853,115279.0
2024-10-09 12:30:00,16.11,16.11,16.03,16.04,112903.0,15.5853,15.5853,15.5079,15.5176,112903.0
2024-10-09 13:00:00,16.04,16.07,16.0,16.07,128613.0,15.5176,15.5466,15.4789,15.5466,128613.0
2024-10-09 13:30:00,16.07,16.1,16.04,16.07,189760.0,15.5466,15.5756,15.5176,15.5466,189760.0
2024-10-09 14:00:00,16.07,16.12,16.04,16.05,96721.0,15.5466,15.595,15.5176,15.5272,96721.0
2024-10-09 14:30:00,16.04,16.06,15.98,16.0,272211.0,15.5176,15.5369,15.4595,15.4789,272211.0
2024-10-09 15:00:00,16.0,16.02,15.96,15.99,105900.0,15.4789,15.4982,15.4402,15.4692,105900.0
2024-10-09 15:30:00,16.0,16.03,15.92,15.95,568478.0,15.4789,15.5079,15.4015,15.4305,568478.0
2024-10-10 09:30:00,16.0,16.09,15.89,16.04,141662.0,15.4789,15.5659,15.3724,15.5176,141662.0
2024-10-10 10:00:00,16.04,16.18,16.04,16.14,248407.0,15.5176,15.653,15.5176,15.6143,248407.0
2024-10-10 10:30:00,16.14,16.33,16.13,16.19,316944.0,15.6143,15.7981,15.6046,15.6627,316944.0
2024-10-10 11:00:00,16.19,16.2,16.1,16.12,43965.0,15.6627,15.6723,15.5756,15.595,43965.0
2024-10-10 11:30:00,16.13,16.24,16.1,16.23,78885.0,15.6046,15.711,15.5756,15.7014,78885.0
2024-10-10 12:00:00,16.22,16.29,16.22,16.29,57657.0,15.6917,15.7594,15.6917,15.7594,57657.0
2024-10-10 12:30:00,16.29,16.31,16.24,16.28,82947.0,15.7594,15.7788,15.711,15.7497,82947.0
2024-10-10 13:00:00,16.28,16.28,16.22,16.24,99340.0,15.7497,15.7497,15.6917,15.711,99340.0
2024-10-10 13:30:00,16.24,16.28,16.24,16.25,195106.0,15.711,15.7497,15.711,15.7207,195106.0
2024-10-10 14:00:00,16.25,16.26,16.18,16.21,118582.0,15.7207,15.7304,15.653,15.682,118582.0
2024-10-10 14:30:00,16.21,16.21,16.15,16.19,127824.0,15.682,15.682,15.624,15.6627,127824.0
2024-10-10 15:00:00,16.19,16.19,16.14,16.16,202924.0,15.6627,15.6627,15.6143,15.6336,202924.0
2024-10-10 15:30:00,16.16,16.2,16.1,16.15,1248552.0,15.6336,15.6723,15.5756,15.624,1248552.0
2024-10-11 09:30:00,16.13,16.29,16.07,16.28,154390.0,15.6046,15.7594,15.5466,15.7497,154390.0
2024-10-11 10:00:00,16.27,16.36,16.22,16.33,52419.0,15.7401,15.8271,15.6917,15.7981,52419.0
2024-10-11 10:30:00,16.33,16.39,16.31,16.38,164503.0,15.7981,15.8562,15.7788,15.8465,164503.0
2024-10-11 11:00:00,16.38,16.38,16.31,16.34,56366.0,15.8465,15.8465,15.7788,15.8078,56366.0
2024-10-11 11:30:00,16.35,16.38,16.31,16.37,80719.0,15.8175,15.8465,15.7788,15.8368,80719.0
2024-10-11 12:00:00,16.36,16.43,16.33,16.41,182334.0,15.8271,15.8949,15.7981,15.8755,182334.0
2024-10-11 12:30:00,16.41,16.45,16.4,16.41,119052.0,15.8755,15.9142,15.8658,15.8755,119052.0
2024-10-11 13:00:00,16.41,16.41,16.36,16.36,79845.0,15.8755,15.8755,15.8271,15.8271,79845.0
2024-10-11 13:30:00,16.36,16.39,16.35,16.37,75658.0,15.8271,15.8562,15.8175,15.8368,75658.0
2024-10-11 14:00:00,16.36,16.42,16.35,16.41,82385.0,15.8271,15.8852,15.8175,15.8755,82385.0
2024-10-11 14:30:00,16.41,16.44,16.4,16.43,89373.0,15.8755,15.9045,15.8658,15.8949,89373.0
2024-10-11 15:00:00,16.42,16.43,16.36,16.36,116125.0,15.8852,15.8949,15.8271,15.8271,116125.0
2024-10-11 15:30:00,16.37,16.4,16.35,16.38,653496.0,15.8368,15.8658,15.8175,15.8465,653496.0
2024-10-14 09:30:00,16.14,16.25,16.07,16.14,207644.0,15.6143,15.7207,15.5466,15.6143,207644.0
2024-10-14 10:00:00,16.14,16.21,16.1,16.12,230676.0,15.6143,15.682,15.5756,15.595,230676.0
2024-10-14 10:30:00,16.13,16.25,16.12,16.25,134378.0,15.6046,15.7207,15.595,15.7207,134378.0
2024-10-14 11:00:00,16.24,16.24,16.17,16.21,223040.0,15.711,15.711,15.6433,15.682,223040.0
2024-10-14 11:30:00,16.21,16.22,16.13,16.21,141555.0,15.682,15.6917,15.6046,15.682,141555.0
2024-10-14 12:00:00,16.21,16.26,16.21,16.25,67771.0,15.682,15.7304,15.682,15.7207,67771.0
2024-10-14 12:30:00,16.25,16.26,16.2,16.22,57466.0,15.7207,15.7304,15.6723,15.6917,57466.0
2024-10-14 13:00:00,16.22,16.23,16.2,16.22,29708.0,15.6917,15.7014,15.6723,15.6917,29708.0
2024-10-14 13:30:00,16.21,16.23,16.19,16.21,37328.0,15.682,15.7014,15.6627,15.682,37328.0
2024-10-14 14:00:00,16.21,16.22,16.16,16.17,61420.0,15.682,15.6917,15.6336,15.6433,61420.0
2024-10-14 14:30:00,16.17,16.2,16.15,16.16,92402.0,15.6433,15.6723,15.624,15.6336,92402.0
2024-10-14 15:00:00,16.15,16.16,16.13,16.16,114363.0,15.624,15.6336,15.6046,15.6336,114363.0
2024-10-14 15:30:00,16.16,16.21,16.16,16.19,378277.0,15.6336,15.682,15.6336,15.6627,378277.0
2024-10-15 09:30:00,15.7,15.77,15.55,15.55,277126.0,15.1886,15.2564,15.0435,15.0435,277126.0
2024-10-15 10:00:00,15.56,15.76,15.54,15.74,211039.0,15.0532,15.2467,15.0338,15.2273,211039.0
2024-10-15 10:30:00,15.74,15.78,15.69,15.72,72197.0,15.2273,15.266,15.179,15.208,72197.0
2024-10-15 11:00:00,15.73,15.78,15.7,15.72,77891.0,15.2177,15.266,15.1886,15.208,77891.0
2024-10-15 11:30:00,15.72,15.77,15.7,15.75,133811.0,15.208,15.2564,15.1886,15.237,133811.0
2024-10-15 12:00:00,15.75,15.84,15.74,15.83,77489.0,15.237,15.3241,15.2273,15.3144,77489.0
2024-10-15 12:30:00,15.83,15.88,15.79,15.86,92418.0,15.3144,15.3628,15.2757,15.3434,92418.0
2024-10-15 13:00:00,15.87,15.87,15.76,15.78,51857.0,15.3531,15.3531,15.2467,15.266,51857.0
2024-10-15 13:30:00,15.78,15.78,15.74,15.75,48313.0,15.266,15.266,15.2273,15.237,48313.0
2024-10-15 14:00:00,15.75,15.76,15.68,15.71,235096.0,15.237,15.2467,15.1693,15.1983,235096.0
2024-10-15 14:30:00,15.71,15.75,15.63,15.75,483435.0,15.1983,15.237,15.1209,15.237,483435.0
2024-10-15 15:00:00,15.76,15.82,15.74,15.76,171263.0,15.2467,15.3047,15.2273,15.2467,171263.0
2024-10-15 15:30:00,15.76,15.76,15.65,15.69,815795.0,15.2467,15.2467,15.1403,15.179,815795.0
2024-10-16 09:30:00,15.79,15.81,15.66,15.67,117109.0,15.2757,15.295,15.1499,15.1596,117109.0
2024-10-16 10:00:00,15.68,15.76,15.67,15.71,115304.0,15.1693,15.2467,15.1596,15.1983,115304.0
2024-10-16 10:30:00,15.7,15.81,15.68,15.79,111730.0,15.1886,15.295,15.1693,15.2757,111730.0
2024-10-16 11:00:00,15.79,15.79,15.68,15.73,93291.0,15.2757,15.2757,15.1693,15.2177,93291.0
2024-10-16 11:30:00,15.72,15.73,15.68,15.72,90055.0,15.208,15.2177,15.1693,15.208,90055.0
2024-10-16 12:00:00,15.72,15.74,15.7,15.71,80642.0,15.208,15.2273,15.1886,15.1983,80642.0
2024-10-16 12:30:00,15.71,15.72,15.67,15.71,84076.0,15.1983,15.208,15.1596,15.1983,84076.0
2024-10-16 13:00:00,15.71,15.72,15.65,15.72,123510.0,15.1983,15.208,15.1403,15.208,123510.0
2024-10-16 13:30:00,15.72,15.72,15.66,15.69,69316.0,15.208,15.208,15.1499,15.179,69316.0
2024-10-16 14:00:00,15.69,15.71,15.66,15.66,88842.0,15.179,15.1983,15.1499,15.1499,88842.0
2024-10-16 14:30:00,15.67,15.68,15.65,15.68,75293.0,15.1596,15.1693,15.1403,15.1693,75293.0
2024-10-16 15:00:00,15.68,15.7,15.64,15.7,98644.0,15.1693,15.1886,15.1306,15.1886,98644.0
2024-10-16 15:30:00,15.69,15.7,15.66,15.68,719982.0,15.179,15.1886,15.1499,15.1693,719982.0
2024-10-17 09:30:00,15.6,15.62,15.42,15.57,121488.0,15.0919,15.1112,14.9178,15.0629,121488.0
2024-10-17 10:00:00,15.57,15.57,15.48,15.49,127510.0,15.0629,15.0629,14.9758,14.9855,127510.0
2024-10-17 10:30:00,15.49,15.52,15.4,15.42,196527.0,14.9855,15.0145,14.8984,14.9178,196527.0
2024-10-17 11:00:00,15.42,15.46,15.38,15.42,182906.0,14.9178,14.9564,14.8791,14.9178,182906.0
2024-10-17 11:30:00,15.42,15.47,15.4,15.45,161241.0,14.9178,14.9661,14.8984,14.9468,161241.0
2024-10-17 12:00:00,15.45,15.47,15.42,15.45,137875.0,14.9468,14.9661,14.9178,14.9468,137875.0
2024-10-17 12:30:00,15.45,15.5,15.44,15.49,88966.0,14.9468,14.9951,14.9371,14.9855,88966.0
2024-10-17 13:00:00,15.49,15.52,15.43,15.5,139518.0,14.9855,15.0145,14.9274,14.9951,139518.0
2024-10-17 13:30:00,15.5,15.53,15.49,15.51,140417.0,14.9951,15.0242,14.9855,15.0048,140417.0
2024-10-17 14:00:00,15.52,15.56,15.5,15.55,152381.0,15.0145,15.0532,14.9951,15.0435,152381.0
2024-10-17 14:30:00,15.55,15.57,15.52,15.56,161500.0,15.0435,15.0629,15.0145,15.0532,161500.0
2024-10-17 15:00:00,15.56,15.58,15.54,15.54,178937.0,15.0532,15.0725,15.0338,15.0338,178937.0
2024-10-17 15:30:00,15.54,15.62,15.52,15.62,469232.0,15.0338,15.1112,15.0145,15.1112,469232.0
2024-10-18 09:30:00,15.4,15.55,15.36,15.44,341410.0,14.8984,15.0435,14.8597,14.9371,341410.0
2024-10-18 10:00:00,15.44,15.47,15.38,15.4,221980.0,14.9371,14.9661,14.8791,14.8984,221980.0
2024-10-18 10:30:00,15.4,15.43,15.35,15.35,118280.0,14.8984,14.9274,14.85,14.85,118280.0
2024-10-18 11:00:00,15.36,15.36,15.27,15.34,323935.0,14.8597,14.8597,14.7726,14.8404,323935.0
2024-10-18 11:30:00,15.33,15.36,15.28,15.32,48522.0,14.8307,14.8597,14.7823,14.821,48522.0
2024-10-18 12:00:00,15.32,15.46,15.31,15.45,108920.0,14.821,14.9564,14.8113,14.9468,108920.0
2024-10-18 12:30:00,15.44,15.44,15.38,15.39,70744.0,14.9371,14.9371,14.8791,14.8887,70744.0
2024-10-18 13:00:00,15.39,15.45,15.38,15.43,119465.0,14.8887,14.9468,14.8791,14.9274,119465.0
2024-10-18 13:30:00,15.43,15.45,15.41,15.42,47705.0,14.9274,14.9468,14.9081,14.9178,47705.0
2024-10-18 14:00:00,15.43,15.45,15.39,15.4,64505.0,14.9274,14.9468,14.8887,14.8984,64505.0
2024-10-18 14:30:00,15.4,15.41,15.35,15.37,159540.0,14.8984,14.9081,14.85,14.8694,159540.0
2024-10-18 15:00:00,15.37,15.4,15.35,15.39,190924.0,14.8694,14.8984,14.85,14.8887,190924.0
2024-10-18 15:30:00,15.39,15.47,15.37,15.46,869318.0,14.8887,14.9661,14.8694,14.9564,869318.0
2024-10-21 09:30:00,15.64,15.66,15.49,15.51,194029.0,15.1306,15.1499,14.9855,15.0048,194029.0
2024-10-21 10:00:00,15.51,15.52,15.41,15.46,215147.0,15.0048,15.0145,14.9081,14.9564,215147.0
2024-10-21 10:30:00,15.46,15.52,15.44,15.45,223572.0,14.9564,15.0145,14.9371,14.9468,223572.0
2024-10-21 11:00:00,15.44,15.44,15.35,15.36,78950.0,14.9371,14.9371,14.85,14.8597,78950.0
2024-10-21 11:30:00,15.36,15.44,15.34,15.42,166348.0,14.8597,14.9371,14.8404,14.9178,166348.0
2024-10-21 12:00:00,15.42,15.44,15.41,15.44,51955.0,14.9178,14.9371,14.9081,14.9371,51955.0
2024-10-21 12:30:00,15.44,15.52,15.42,15.49,142640.0,14.9371,15.0145,14.9178,14.9855,142640.0
2024-10-21 13:00:00,15.5,15.55,15.47,15.54,137292.0,14.9951,15.0435,14.9661,15.0338,137292.0
2024-10-21 13:30:00,15.54,15.55,15.5,15.51,113096.0,15.0338,15.0435,14.9951,15.0048,113096.0
2024-10-21 14:00:00,15.51,15.51,15.46,15.48,204442.0,15.0048,15.0048,14.9564,14.9758,204442.0
2024-10-21 14:30:00,15.47,15.51,15.47,15.51,110780.0,14.9661,15.0048,14.9661,15.0048,110780.0
2024-10-21 15:00:00,15.51,15.55,15.49,15.53,176982.0,15.0048,15.0435,14.9855,15.0242,176982.0
2024-10-21 15:30:00,15.53,15.56,15.47,15.49,915641.0,15.0242,15.0532,14.9661,14.9855,915641.0
2024-10-22 09:30:00,15.51,15.54,15.36,15.42,200106.0,15.0048,15.0338,14.8597,14.9178,200106.0
2024-10-22 10:00:00,15.41,15.44,15.3,15.3,239545.0,14.9081,14.9371,14.8017,14.8017,239545.0
2024-10-22 10:30:00,15.3,15.41,15.28,15.37,119296.0,14.8017,14.9081,14.7823,14.8694,119296.0
2024-10-22 11:00:00,15.37,15.4,15.31,15.38,113590.0,14.8694,14.8984,14.8113,14.8791,113590.0
2024-10-22 11:30:00,15.38,15.38,15.34,15.37,68246.0,14.8791,14.8791,14.8404,14.8694,68246.0
2024-10-22 12:00:00,15.37,15.41,15.37,15.41,46568.0,14.8694,14.9081,14.8694,14.9081,46568.0
2024-10-22 12:30:00,15.41,15.43,15.4,15.42,69921.0,14.9081,14.9274,14.8984,14.9178,69921.0
2024-10-22 13:00:00,15.41,15.42,15.4,15.41,69616.0,14.9081,14.9178,14.8984,14.9081,69616.0
2024-10-22 13:30:00,15.41,15.43,15.39,15.42,93310.0,14.9081,14.9274,14.8887,14.9178,93310.0
2024-10-22 14:00:00,15.42,15.43,15.4,15.42,119041.0,14.9178,14.9274,14.8984,14.9178,119041.0
2024-10-22 14:30:00,15.42,15.44,15.41,15.42,104691.0,14.9178,14.9371,14.9081,14.9178,104691.0
2024-10-22 15:00:00,15.41,15.42,15.39,15.41,100511.0,14.9081,14.9178,14.8887,14.9081,100511.0
2024-10-22 15:30:00,15.41,15.42,15.37,15.41,955508.0,14.9081,14.9178,14.8694,14.9081,955508.0
2024-10-23 09:30:00,15.28,15.45,15.28,15.38,205848.0,14.7823,14.9468,14.7823,14.8791,205848.0
2024-10-23 10:00:00,15.38,15.43,15.33,15.36,127747.0,14.8791,14.9274,14.8307,14.8597,127747.0
2024-10-23 10:30:00,15.37,15.37,15.24,15.28,233692.0,14.8694,14.8694,14.7436,14.7823,233692.0
2024-10-23 11:00:00,15.28,15.29,15.24,15.28,259184.0,14.7823,14.792,14.7436,14.7823,259184.0
2024-10-23 11:30:00,15.29,15.34,15.29,15.33,127163.0,14.792,14.8404,14.792,14.8307,127163.0
2024-10-23 12:00:00,15.33,15.34,15.31,15.33,61220.0,14.8307,14.8404,14.8113,14.8307,61220.0
2024-10-23 12:30:00,15.32,15.34,15.25,15.28,292064.0,14.821,14.8404,14.7533,14.7823,292064.0
2024-10-23 13:00:00,15.28,15.28,15.21,15.25,147097.0,14.7823,14.7823,14.7146,14.7533,147097.0
2024-10-23 13:30:00,15.25,15.27,15.23,15.26,122740.0,14.7533,14.7726,14.7339,14.763,122740.0
2024-10-23 14:00:00,15.26,15.26,15.16,15.21,138713.0,14.763,14.763,14.6662,14.7146,138713.0
2024-10-23 14:30:00,15.21,15.24,15.21,15.23,61304.0,14.7146,14.7436,14.7146,14.7339,61304.0
2024-10-23 15:00:00,15.23,15.23,15.19,15.21,61362.0,14.7339,14.7339,14.6952,14.7146,61362.0
2024-10-23 15:30:00,15.22,15.3,15.21,15.27,468276.0,14.7243,14.8017,14.7146,14.7726,468276.0
2024-10-24 09:30:00,15.35,15.4,15.14,15.19,162191.0,14.85,14.8984,14.6469,14.6952,162191.0
2024-10-24 10:00:00,15.19,15.19,15.04,15.1,261998.0,14.6952,14.6952,14.5501,14.6082,261998.0
2024-10-24 10:30:00,15.09,15.13,14.98,15.09,462450.0,14.5985,14.6372,14.4921,14.5985,462450.0
2024-10-24 11:00:00,15.09,15.11,15.01,15.08,274806.0,14.5985,14.6178,14.5211,14.5888,274806.0
2024-10-24 11:30:00,15.08,15.11,15.05,15.06,250639.0,14.5888,14.6178,14.5598,14.5695,250639.0
2024-10-24 12:00:00,15.06,15.07,15.02,15.06,117207.0,14.5695,14.5792,14.5308,14.5695,117207.0
2024-10-24 12:30:00,15.06,15.09,15.05,15.07,62017.0,14.5695,14.5985,14.5598,14.5792,62017.0
2024-10-24 13:00:00,15.07,15.11,15.06,15.1,96828.0,14.5792,14.6178,14.5695,14.6082,96828.0
2024-10-24 13:30:00,15.1,15.14,15.08,15.1,117043.0,14.6082,14.6469,14.5888,14.6082,117043.0
2024-10-24 14:00:00,15.1,15.16,15.07,15.16,129206.0,14.6082,14.6662,14.5792,14.6662,129206.0
2024-10-24 14:30:00,15.16,15.23,15.14,15.18,259832.0,14.6662,14.7339,14.6469,14.6856,259832.0
2024-10-24 15:00:00,15.19,15.22,15.15,15.21,161768.0,14.6952,14.7243,14.6565,14.7146,161768.0
2024-10-24 15:30:00,15.21,15.28,15.19,15.25,856152.0,14.7146,14.7823,14.6952,14.7533,856152.0
2024-10-25 09:30:00,15.95,16.02,15.33,15.89,975477.0,15.4305,15.4982,14.8307,15.3724,975477.0
2024-10-25 10:00:00,15.89,16.1,15.79,16.04,757458.0,15.3724,15.5756,15.2757,15.5176,757458.0
2024-10-25 10:30:00,16.03,16.18,15.96,15.97,454656.0,15.5079,15.653,15.4402,15.4498,454656.0
2024-10-25 11:00:00,15.97,16.15,15.77,15.88,667736.0,15.4498,15.624,15.2564,15.3628,667736.0
2024-10-25 11:30:00,15.87,15.87,15.44,15.65,717499.0,15.3531,15.3531,14.9371,15.1403,717499.0
2024-10-25 12:00:00,15.65,15.72,15.56,15.62,282539.0,15.1403,15.208,15.0532,15.1112,282539.0
2024-10-25 12:30:00,15.63,15.76,15.61,15.74,213633.0,15.1209,15.2467,15.1016,15.2273,213633.0
2024-10-25 13:00:00,15.75,15.78,15.69,15.71,221450.0,15.237,15.266,15.179,15.1983,221450.0
2024-10-25 13:30:00,15.71,15.77,15.7,15.73,130909.0,15.1983,15.2564,15.1886,15.2177,130909.0
2024-10-25 14:00:00,15.74,15.74,15.61,15.69,164873.0,15.2273,15.2273,15.1016,15.179,164873.0
2024-10-25 14:30:00,15.69,15.73,15.68,15.68,252092.0,15.179,15.2177,15.1693,15.1693,252092.0
2024-10-25 15:00:00,15.68,15.71,15.65,15.69,216649.0,15.1693,15.1983,15.1403,15.179,216649.0
2024-10-25 15:30:00,15.69,15.79,15.59,15.72,1145848.0,15.179,15.2757,15.0822,15.208,1145848.0
2024-10-28 09:30:00,15.25,15.74,15.18,15.66,320694.0,14.7533,15.2273,14.6856,15.1499,320694.0
2024-10-28 10:00:00,15.67,15.75,15.63,15.74,362230.0,15.1596,15.237,15.1209,15.2273,362230.0
2024-10-28 10:30:00,15.74,15.78,15.65,15.76,192175.0,15.2273,15.266,15.1403,15.2467,192175.0
2024-10-28 11:00:00,15.76,15.79,15.69,15.69,156586.0,15.2467,15.2757,15.179,15.179,156586.0
2024-10-28 11:30:00,15.7,15.71,15.66,15.7,86454.0,15.1886,15.1983,15.1499,15.1886,86454.0
2024-10-28 12:00:00,15.7,15.7,15.64,15.66,104916.0,15.1886,15.1886,15.1306,15.1499,104916.0
2024-10-28 12:30:00,15.66,15.69,15.65,15.66,119333.0,15.1499,15.179,15.1403,15.1499,119333.0
2024-10-28 13:00:00,15.66,15.7,15.65,15.67,146055.0,15.1499,15.1886,15.1403,15.1596,146055.0
2024-10-28 13:30:00,15.66,15.69,15.46,15.54,871715.0,15.1499,15.179,14.9564,15.0338,871715.0
2024-10-28 14:00:00,15.55,15.56,15.34,15.38,307525.0,15.0435,15.0532,14.8404,14.8791,307525.0
2024-10-28 14:30:00,15.38,15.47,15.37,15.44,170877.0,14.8791,14.9661,14.8694,14.9371,170877.0
2024-10-28 15:00:00,15.44,15.48,15.39,15.47,231070.0,14.9371,14.9758,14.8887,14.9661,231070.0
2024-10-28 15:30:00,15.48,15.51,15.39,15.39,1298132.0,14.9758,15.0048,14.8887,14.8887,1298132.0
2024-10-29 09:30:00,15.41,15.45,15.23,15.41,314490.0,14.9081,14.9468,14.7339,14.9081,314490.0
2024-10-29 10:00:00,15.4,15.52,15.39,15.48,164287.0,14.8984,15.0145,14.8887,14.9758,164287.0
2024-10-29 10:30:00,15.48,15.54,15.42,15.43,257955.0,14.9758,15.0338,14.9178,14.9274,257955.0
2024-10-29 11:00:00,15.43,15.45,15.33,15.34,148572.0,14.9274,14.9468,14.8307,14.8404,148572.0
2024-10-29 11:30:00,15.34,15.39,15.31,15.37,87668.0,14.8404,14.8887,14.8113,14.8694,87668.0
2024-10-29 12:00:00,15.37,15.37,15.29,15.29,122135.0,14.8694,14.8694,14.792,14.792,122135.0
2024-10-29 12:30:00,15.29,15.32,15.26,15.32,134200.0,14.792,14.821,14.763,14.821,134200.0
2024-10-29 13:00:00,15.32,15.37,15.3,15.36,176747.0,14.821,14.8694,14.8017,14.8597,176747.0
2024-10-29 13:30:00,15.36,15.44,15.33,15.44,163243.0,14.8597,14.9371,14.8307,14.9371,163243.0
2024-10-29 14:00:00,15.44,15.45,15.4,15.43,143070.0,14.9371,14.9468,14.8984,14.9274,143070.0
2024-10-29 14:30:00,15.43,15.44,15.34,15.35,215138.0,14.9274,14.9371,14.8404,14.85,215138.0
2024-10-29 15:00:00,15.35,15.37,15.33,15.37,213982.0,14.85,14.8694,14.8307,14.8694,213982.0
2024-10-29 15:30:00,15.37,15.38,15.33,15.34,798251.0,14.8694,14.8791,14.8307,14.8404,798251.0
2024-10-30 09:30:00,15.44,15.66,15.33,15.64,434899.0,14.9371,15.1499,14.8307,15.1306,434899.0
2024-10-30 10:00:00,15.64,15.76,15.61,15.65,178414.0,15.1306,15.2467,15.1016,15.1403,178414.0
2024-10-30 10:30:00,15.65,15.66,15.55,15.59,91721.0,15.1403,15.1499,15.0435,15.0822,91721.0
2024-10-30 11:00:00,15.59,15.64,15.55,15.56,94498.0,15.0822,15.1306,15.0435,15.0532,94498.0
2024-10-30 11:30:00,15.56,15.6,15.55,15.57,131833.0,15.0532,15.0919,15.0435,15.0629,131833.0
2024-10-30 12:00:00,15.57,15.57,15.48,15.5,83575.0,15.0629,15.0629,14.9758,14.9951,83575.0
2024-10-30 12:30:00,15.5,15.5,15.4,15.42,98606.0,14.9951,14.9951,14.8984,14.9178,98606.0
2024-10-30 13:00:00,15.42,15.48,15.41,15.46,110701.0,14.9178,14.9758,14.9081,14.9564,110701.0
2024-10-30 13:30:00,15.45,15.46,15.42,15.45,49852.0,14.9468,14.9564,14.9178,14.9468,49852.0
2024-10-30 14:00:00,15.45,15.54,15.44,15.53,209704.0,14.9468,15.0338,14.9371,15.0242,209704.0
2024-10-30 14:30:00,15.53,15.54,15.49,15.53,116907.0,15.0242,15.0338,14.9855,15.0242,116907.0
2024-10-30 15:00:00,15.54,15.54,15.47,15.51,171240.0,15.0338,15.0338,14.9661,15.0048,171240.0
2024-10-30 15:30:00,15.51,15.51,15.42,15.51,845261.0,15.0048,15.0048,14.9178,15.0048,845261.0
2024-10-31 09:30:00,15.57,15.67,15.48,15.54,136937.0,15.0629,15.1596,14.9758,15.0338,136937.0
2024-10-31 10:00:00,15.55,15.58,15.48,15.54,91349.0,15.0435,15.0725,14.9758,15.0338,91349.0
2024-10-31 10:30:00,15.54,15.57,15.42,15.44,96519.0,15.0338,15.0629,14.9178,14.9371,96519.0
2024-10-31 11:00:00,15.45,15.48,15.42,15.46,105915.0,14.9468,14.9758,14.9178,14.9564,105915.0
2024-10-31 11:30:00,15.46,15.48,15.42,15.46,78775.0,14.9564,14.9758,14.9178,14.9564,78775.0
2024-10-31 12:00:00,15.46,15.49,15.44,15.46,76865.0,14.9564,14.9855,14.9371,14.9564,76865.0
2024-10-31 12:30:00,15.46,15.5,15.45,15.49,96424.0,14.9564,14.9951,14.9468,14.9855,96424.0
2024-10-31 13:00:00,15.49,15.54,15.48,15.53,90395.0,14.9855,15.0338,14.9758,15.0242,90395.0
2024-10-31 13:30:00,15.54,15.54,15.49,15.53,90695.0,15.0338,15.0338,14.9855,15.0242,90695.0
2024-10-31 14:00:00,15.53,15.53,15.49,15.53,74653.0,15.0242,15.0242,14.9855,15.0242,74653.0
2024-10-31 14:30:00,15.53,15.59,15.52,15.59,213401.0,15.0242,15.0822,15.0145,15.0822,213401.0
2024-10-31 15:00:00,15.59,15.6,15.56,15.6,237789.0,15.0822,15.0919,15.0532,15.0919,237789.0
2024-10-31 15:30:00,15.6,15.6,15.49,15.5,599141.0,15.0919,15.0919,14.9855,14.9951,599141.0
2024-11-01 09:30:00,15.61,15.7,15.58,15.65,134522.0,15.1016,15.1886,15.0725,15.1403,134522.0
2024-11-01 10:00:00,15.65,15.7,15.6,15.63,114923.0,15.1403,15.1886,15.0919,15.1209,114923.0
2024-11-01 10:30:00,15.63,15.64,15.36,15.43,192854.0,15.1209,15.1306,14.8597,14.9274,192854.0
2024-11-01 11:00:00,15.43,15.44,15.3,15.33,100156.0,14.9274,14.9371,14.8017,14.8307,100156.0
2024-11-01 11:30:00,15.33,15.34,15.28,15.29,99559.0,14.8307,14.8404,14.7823,14.792,99559.0
2024-11-01 12:00:00,15.29,15.31,15.25,15.27,165652.0,14.792,14.8113,14.7533,14.7726,165652.0
2024-11-01 12:30:00,15.27,15.29,15.17,15.2,167298.0,14.7726,14.792,14.6759,14.7049,167298.0
2024-11-01 13:00:00,15.2,15.23,15.19,15.23,100569.0,14.7049,14.7339,14.6952,14.7339,100569.0
2024-11-01 13:30:00,15.23,15.23,15.14,15.18,157580.0,14.7339,14.7339,14.6469,14.6856,157580.0
2024-11-01 14:00:00,15.19,15.23,15.13,15.16,130193.0,14.6952,14.7339,14.6372,14.6662,130193.0
2024-11-01 14:30:00,15.17,15.2,15.13,15.17,140921.0,14.6759,14.7049,14.6372,14.6759,140921.0
2024-11-01 15:00:00,15.17,15.22,15.16,15.18,150134.0,14.6759,14.7243,14.6662,14.6856,150134.0
2024-11-01 15:30:00,15.18,15.19,15.13,15.19,600088.0,14.6856,14.6952,14.6372,14.6952,600088.0
2024-11-04 09:30:00,15.29,15.48,15.26,15.37,190868.0,14.792,14.9758,14.763,14.8694,190868.0
2024-11-04 10:00:00,15.38,15.52,15.36,15.51,172914.0,14.8791,15.0145,14.8597,15.0048,172914.0
2024-11-04 10:30:00,15.51,15.61,15.51,15.54,151478.0,15.0048,15.1016,15.0048,15.0338,151478.0
2024-11-04 11:00:00,15.54,15.55,15.5,15.51,114725.0,15.0338,15.0435,14.9951,15.0048,114725.0
2024-11-04 11:30:00,15.51,15.51,15.46,15.48,87363.0,15.0048,15.0048,14.9564,14.9758,87363.0
2024-11-04 12:00:00,15.48,15.54,15.45,15.54,95164.0,14.9758,15.0338,14.9468,15.0338,95164.0
2024-11-04 12:30:00,15.54,15.55,15.5,15.51,80007.0,15.0338,15.0435,14.9951,15.0048,80007.0
2024-11-04 13:00:00,15.51,15.51,15.42,15.45,107190.0,15.0048,15.0048,14.9178,14.9468,107190.0
2024-11-04 13:30:00,15.45,15.5,15.44,15.49,158788.0,14.9468,14.9951,14.9371,14.9855,158788.0
2024-11-04 14:00:00,15.49,15.52,15.44,15.44,204185.0,14.9855,15.0145,14.9371,14.9371,204185.0
2024-11-04 14:30:00,15.44,15.45,15.4,15.4,300324.0,14.9371,14.9468,14.8984,14.8984,300324.0
2024-11-04 15:00:00,15.41,15.45,15.4,15.43,145809.0,14.9081,14.9468,14.8984,14.9274,145809.0
2024-11-04 15:30:00,15.43,15.43,15.37,15.39,425529.0,14.9274,14.9274,14.8694,14.8887,425529.0
2024-11-05 09:30:00,15.3,15.48,15.3,15.45,193378.0,14.8017,14.9758,14.8017,14.9468,193378.0
2024-11-05 10:00:00,15.45,15.46,15.32,15.33,109402.0,14.9468,14.9564,14.821,14.8307,109402.0
2024-11-05 10:30:00,15.33,15.43,15.32,15.36,82688.0,14.8307,14.9274,14.821,14.8597,82688.0
2024-11-05 11:00:00,15.37,15.37,15.31,15.32,80402.0,14.8694,14.8694,14.8113,14.821,80402.0
2024-11-05 11:30:00,15.33,15.4,15.32,15.37,52501.0,14.8307,14.8984,14.821,14.8694,52501.0
2024-11-05 12:00:00,15.37,15.4,15.34,15.37,67947.0,14.8694,14.8984,14.8404,14.8694,67947.0
2024-11-05 12:30:00,15.38,15.38,15.31,15.32,47064.0,14.8791,14.8791,14.8113,14.821,47064.0
2024-11-05 13:00:00,15.32,15.35,15.27,15.29,63979.0,14.821,14.85,14.7726,14.792,63979.0
2024-11-05 13:30:00,15.29,15.29,15.19,15.28,116712.0,14.792,14.792,14.6952,14.7823,116712.0
2024-11-05 14:00:00,15.28,15.31,15.26,15.28,60464.0,14.7823,14.8113,14.763,14.7823,60464.0
2024-11-05 14:30:00,15.28,15.34,15.27,15.32,115619.0,14.7823,14.8404,14.7726,14.821,115619.0
2024-11-05 15:00:00,15.31,15.32,15.28,15.32,111614.0,14.8113,14.821,14.7823,14.821,111614.0
2024-11-05 15:30:00,15.31,15.42,15.3,15.39,478773.0,14.8113,14.9178,14.8017,14.8887,478773.0
2024-11-06 09:30:00,16.23,16.23,15.9,16.02,426919.0,15.7014,15.7014,15.3821,15.4982,426919.0
2024-11-06 10:00:00,16.02,16.11,15.98,16.04,324479.0,15.4982,15.5853,15.4595,15.5176,324479.0
2024-11-06 10:30:00,16.04,16.17,15.98,16.17,199182.0,15.5176,15.6433,15.4595,15.6433,199182.0
2024-11-06 11:00:00,16.16,16.26,16.16,16.23,264859.0,15.6336,15.7304,15.6336,15.7014,264859.0
2024-11-06 11:30:00,16.23,16.32,16.17,16.31,262362.0,15.7014,15.7884,15.6433,15.7788,262362.0
2024-11-06 12:00:00,16.3,16.44,16.29,16.44,460397.0,15.7691,15.9045,15.7594,15.9045,460397.0
2024-11-06 12:30:00,16.44,16.57,16.36,16.56,177944.0,15.9045,16.0303,15.8271,16.0206,177944.0
2024-11-06 13:00:00,16.56,16.7,16.53,16.68,304390.0,16.0206,16.1561,15.9916,16.1367,304390.0
2024-11-06 13:30:00,16.69,16.73,16.62,16.64,290342.0,16.1464,16.1851,16.0787,16.098,290342.0
2024-11-06 14:00:00,16.64,16.78,16.64,16.76,210651.0,16.098,16.2335,16.098,16.2141,210651.0
2024-11-06 14:30:00,16.75,16.8,16.72,16.79,214892.0,16.2044,16.2528,16.1754,16.2431,214892.0
2024-11-06 15:00:00,16.78,16.79,16.7,16.78,220573.0,16.2335,16.2431,16.1561,16.2335,220573.0
2024-11-06 15:30:00,16.78,16.86,16.74,16.79,1078285.0,16.2335,16.3108,16.1948,16.2431,1078285.0
2024-11-07 09:30:00,16.71,16.74,16.35,16.42,307509.0,16.1657,16.1948,15.8175,15.8852,307509.0
2024-11-07 10:00:00,16.43,16.51,16.38,16.46,331216.0,15.8949,15.9722,15.8465,15.9239,331216.0
2024-11-07 10:30:00,16.47,16.52,16.42,16.46,118332.0,15.9336,15.9819,15.8852,15.9239,118332.0
2024-11-07 11:00:00,16.46,16.48,16.4,16.44,163295.0,15.9239,15.9432,15.8658,15.9045,163295.0
2024-11-07 11:30:00,16.44,16.45,16.35,16.35,57775.0,15.9045,15.9142,15.8175,15.8175,57775.0
2024-11-07 12:00:00,16.35,16.49,16.33,16.46,85693.0,15.8175,15.9529,15.7981,15.9239,85693.0
2024-11-07 12:30:00,16.47,16.47,16.38,16.41,81299.0,15.9336,15.9336,15.8465,15.8755,81299.0
2024-11-07 13:00:00,16.41,16.45,16.39,16.42,78650.0,15.8755,15.9142,15.8562,15.8852,78650.0
2024-11-07 13:30:00,16.43,16.43,16.37,16.37,65674.0,15.8949,15.8949,15.8368,15.8368,65674.0
2024-11-07 14:00:00,16.36,16.4,16.3,16.35,149358.0,15.8271,15.8658,15.7691,15.8175,149358.0
2024-11-07 14:30:00,16.35,16.49,16.35,16.48,151136.0,15.8175,15.9529,15.8175,15.9432,151136.0
2024-11-07 15:00:00,16.47,16.58,16.44,16.49,132384.0,15.9336,16.04,15.9045,15.9529,132384.0
2024-11-07 15:30:00,16.5,16.54,16.45,16.54,538639.0,15.9626,16.0013,15.9142,16.0013,538639.0
2024-11-08 09:30:00,16.25,16.37,16.22,16.32,266973.0,15.7207,15.8368,15.6917,15.7884,266973.0
2024-11-08 10:00:00,16.32,16.4,16.27,16.28,150781.0,15.7884,15.8658,15.7401,15.7497,150781.0
2024-11-08 10:30:00,16.27,16.31,16.21,16.27,113088.0,15.7401,15.7788,15.682,15.7401,113088.0
2024-11-08 11:00:00,16.27,16.33,16.24,16.26,76021.0,15.7401,15.7981,15.711,15.7304,76021.0
2024-11-08 11:30:00,16.25,16.27,16.18,16.19,76360.0,15.7207,15.7401,15.653,15.6627,76360.0
2024-11-08 12:00:00,16.2,16.25,16.19,16.23,72728.0,15.6723,15.7207,15.6627,15.7014,72728.0
2024-11-08 12:30:00,16.23,16.24,16.19,16.21,78907.0,15.7014,15.711,15.6627,15.682,78907.0
2024-11-08 13:00:00,16.21,16.24,16.19,16.22,75257.0,15.682,15.711,15.6627,15.6917,75257.0
2024-11-08 13:30:00,16.21,16.26,16.18,16.25,98279.0,15.682,15.7304,15.653,15.7207,98279.0
2024-11-08 14:00:00,16.25,16.28,16.23,16.25,127869.0,15.7207,15.7497,15.7014,15.7207,127869.0
2024-11-08 14:30:00,16.25,16.3,16.24,16.26,119461.0,15.7207,15.7691,15.711,15.7304,119461.0
2024-11-08 15:00:00,16.26,16.28,16.23,16.25,161741.0,15.7304,15.7497,15.7014,15.7207,161741.0
2024-11-08 15:30:00,16.25,16.3,16.24,16.29,479704.0,15.7207,15.7691,15.711,15.7594,479704.0
2024-11-11 09:30:00,16.08,16.43,16.08,16.4,208252.0,15.5563,15.8949,15.5563,15.8658,208252.0
2024-11-11 10:00:00,16.41,16.52,16.39,16.44,200461.0,15.8755,15.9819,15.8562,15.9045,200461.0
2024-11-11 10:30:00,16.43,16.49,16.36,16.44,142730.0,15.8949,15.9529,15.8271,15.9045,142730.0
2024-11-11 11:00:00,16.43,16.48,16.41,16.46,64898.0,15.8949,15.9432,15.8755,15.9239,64898.0
2024-11-11 11:30:00,16.46,16.48,16.42,16.46,67171.0,15.9239,15.9432,15.8852,15.9239,67171.0
2024-11-11 12:00:00,16.47,16.55,16.45,16.5,79076.0,15.9336,16.0109,15.9142,15.9626,79076.0
2024-11-11 12:30:00,16.51,16.55,16.46,16.54,96870.0,15.9722,16.0109,15.9239,16.0013,96870.0
2024-11-11 13:00:00,16.53,16.55,16.43,16.47,99123.0,15.9916,16.0109,15.8949,15.9336,99123.0
2024-11-11 13:30:00,16.47,16.49,16.43,16.47,82607.0,15.9336,15.9529,15.8949,15.9336,82607.0
2024-11-11 14:00:00,16.47,16.49,16.43,16.46,91199.0,15.9336,15.9529,15.8949,15.9239,91199.0
2024-11-11 14:30:00,16.47,16.51,16.45,16.5,202026.0,15.9336,15.9722,15.9142,15.9626,202026.0
2024-11-11 15:00:00,16.5,16.52,16.47,16.48,245280.0,15.9626,15.9819,15.9336,15.9432,245280.0
2024-11-11 15:30:00,16.48,16.54,16.47,16.53,527298.0,15.9432,16.0013,15.9336,15.9916,527298.0
2024-11-12 09:30:00,16.46,16.65,16.38,16.6,756517.0,15.9239,16.1077,15.8465,16.0593,756517.0
2024-11-12 10:00:00,16.59,16.65,16.56,16.6,160234.0,16.0496,16.1077,16.0206,16.0593,160234.0
2024-11-12 10:30:00,16.6,16.61,16.52,16.6,142245.0,16.0593,16.069,15.9819,16.0593,142245.0
2024-11-12 11:00:00,16.59,16.61,16.53,16.59,131804.0,16.0496,16.069,15.9916,16.0496,131804.0
2024-11-12 11:30:00,16.59,16.61,16.54,16.55,109773.0,16.0496,16.069,16.0013,16.0109,109773.0
2024-11-12 12:00:00,16.55,16.58,16.52,16.52,81787.0,16.0109,16.04,15.9819,15.9819,81787.0
2024-11-12 12:30:00,16.52,16.54,16.47,16.49,106994.0,15.9819,16.0013,15.9336,15.9529,106994.0
2024-11-12 13:00:00,16.49,16.5,16.46,16.48,74556.0,15.9529,15.9626,15.9239,15.9432,74556.0
2024-11-12 13:30:00,16.48,16.53,16.47,16.52,120642.0,15.9432,15.9916,15.9336,15.9819,120642.0
2024-11-12 14:00:00,16.52,16.59,16.51,16.56,110580.0,15.9819,16.0496,15.9722,16.0206,110580.0
2024-11-12 14:30:00,16.57,16.61,16.56,16.57,155938.0,16.0303,16.069,16.0206,16.0303,155938.0
2024-11-12 15:00:00,16.57,16.57,16.5,16.53,141955.0,16.0303,16.0303,15.9626,15.9916,141955.0
2024-11-12 15:30:00,16.53,16.56,16.45,16.54,671283.0,15.9916,16.0206,15.9142,16.0013,671283.0
2024-11-13 09:30:00,16.61,16.63,16.14,16.19,136291.0,16.069,16.0883,15.6143,15.6627,136291.0
2024-11-13 10:00:00,16.18,16.26,16.14,16.23,150248.0,15.653,15.7304,15.6143,15.7014,150248.0
2024-11-13 10:30:00,16.22,16.28,16.19,16.23,117324.0,15.6917,15.7497,15.6627,15.7014,117324.0
2024-11-13 11:00:00,16.23,16.26,16.19,16.25,329730.0,15.7014,15.7304,15.6627,15.7207,329730.0
2024-11-13 11:30:00,16.24,16.28,16.21,16.25,84848.0,15.711,15.7497,15.682,15.7207,84848.0
2024-11-13 12:00:00,16.25,16.32,16.24,16.28,71525.0,15.7207,15.7884,15.711,15.7497,71525.0
2024-11-13 12:30:00,16.29,16.37,16.28,16.34,82765.0,15.7594,15.8368,15.7497,15.8078,82765.0
2024-11-13 13:00:00,16.34,16.38,16.33,16.38,93784.0,15.8078,15.8465,15.7981,15.8465,93784.0
2024-11-13 13:30:00,16.37,16.41,16.35,16.39,110325.0,15.8368,15.8755,15.8175,15.8562,110325.0
2024-11-13 14:00:00,16.39,16.44,16.37,16.39,121277.0,15.8562,15.9045,15.8368,15.8562,121277.0
2024-11-13 14:30:00,16.4,16.44,16.3,16.3,152731.0,15.8658,15.9045,15.7691,15.7691,152731.0
2024-11-13 15:00:00,16.3,16.33,16.25,16.3,128968.0,15.7691,15.7981,15.7207,15.7691,128968.0
2024-11-13 15:30:00,16.3,16.31,16.21,16.23,445480.0,15.7691,15.7788,15.682,15.7014,445480.0
2024-11-14 09:30:00,16.31,16.39,16.2,16.26,178921.0,15.7788,15.8562,15.6723,15.7304,178921.0
2024-11-14 10:00:00,16.25,16.31,16.17,16.26,115564.0,15.7207,15.7788,15.6433,15.7304,115564.0
2024-11-14 10:30:00,16.27,16.28,16.19,16.22,56694.0,15.7401,15.7497,15.6627,15.6917,56694.0
2024-11-14 11:00:00,16.24,16.25,16.14,16.14,52530.0,15.711,15.7207,15.6143,15.6143,52530.0
2024-11-14 11:30:00,16.14,16.16,16.1,16.13,64300.0,15.6143,15.6336,15.5756,15.6046,64300.0
2024-11-14 12:00:00,16.13,16.14,16.08,16.11,65415.0,15.6046,15.6143,15.5563,15.5853,65415.0
2024-11-14 12:30:00,16.11,16.13,16.07,16.12,73558.0,15.5853,15.6046,15.5466,15.595,73558.0
2024-11-14 13:00:00,16.12,16.12,16.06,16.07,115428.0,15.595,15.595,15.5369,15.5466,115428.0
2024-11-14 13:30:00,16.06,16.16,16.05,16.14,147816.0,15.5369,15.6336,15.5272,15.6143,147816.0
2024-11-14 14:00:00,16.14,16.22,16.13,16.19,104295.0,15.6143,15.6917,15.6046,15.6627,104295.0
2024-11-14 14:30:00,16.2,16.21,16.18,16.2,64943.0,15.6723,15.682,15.653,15.6723,64943.0
2024-11-14 15:00:00,16.2,16.2,16.08,16.16,153460.0,15.6723,15.6723,15.5563,15.6336,153460.0
2024-11-14 15:30:00,16.16,16.21,16.14,16.21,670795.0,15.6336,15.682,15.6143,15.682,670795.0
2024-11-15 09:30:00,16.26,16.47,16.23,16.36,134024.0,15.7304,15.9336,15.7014,15.8271,134024.0
2024-11-15 10:00:00,16.37,16.37,16.2,16.21,98755.0,15.8368,15.8368,15.6723,15.682,98755.0
2024-11-15 10:30:00,16.21,16.22,16.11,16.14,87215.0,15.682,15.6917,15.5853,15.6143,87215.0
2024-11-15 11:00:00,16.14,16.15,16.04,16.05,59018.0,15.6143,15.624,15.5176,15.5272,59018.0
2024-11-15 11:30:00,16.06,16.06,15.96,16.02,99833.0,15.5369,15.5369,15.4402,15.4982,99833.0
2024-11-15 12:00:00,16.01,16.02,15.95,15.96,107467.0,15.4885,15.4982,15.4305,15.4402,107467.0
2024-11-15 12:30:00,15.96,15.96,15.9,15.94,74889.0,15.4402,15.4402,15.3821,15.4208,74889.0
2024-11-15 13:00:00,15.94,15.96,15.92,15.93,74695.0,15.4208,15.4402,15.4015,15.4111,74695.0
2024-11-15 13:30:00,15.93,15.94,15.86,15.9,66396.0,15.4111,15.4208,15.3434,15.3821,66396.0
2024-11-15 14:00:00,15.9,15.94,15.89,15.92,93817.0,15.3821,15.4208,15.3724,15.4015,93817.0
2024-11-15 14:30:00,15.93,15.95,15.88,15.94,115073.0,15.4111,15.4305,15.3628,15.4208,115073.0
2024-11-15 15:00:00,15.94,16.0,15.93,15.99,221806.0,15.4208,15.4789,15.4111,15.4692,221806.0
2024-11-15 15:30:00,15.99,16.01,15.93,15.95,561641.0,15.4692,15.4885,15.4111,15.4305,561641.0
2024-11-18 09:30:00,16.13,16.27,16.03,16.08,164575.0,15.6046,15.7401,15.5079,15.5563,164575.0
2024-11-18 10:00:00,16.07,16.13,16.01,16.08,185118.0,15.5466,15.6046,15.4885,15.5563,185118.0
2024-11-18 10:30:00,16.07,16.13,16.04,16.05,123106.0,15.5466,15.6046,15.5176,15.5272,123106.0
2024-11-18 11:00:00,16.04,16.1,16.01,16.08,87377.0,15.5176,15.5756,15.4885,15.5563,87377.0
2024-11-18 11:30:00,16.09,16.13,16.06,16.07,83333.0,15.5659,15.6046,15.5369,15.5466,83333.0
2024-11-18 12:00:00,16.07,16.08,16.02,16.05,65966.0,15.5466,15.5563,15.4982,15.5272,65966.0
2024-11-18 12:30:00,16.04,16.12,16.03,16.1,132934.0,15.5176,15.595,15.5079,15.5756,132934.0
2024-11-18 13:00:00,16.1,16.12,16.05,16.08,106214.0,15.5756,15.595,15.5272,15.5563,106214.0
2024-11-18 13:30:00,16.08,16.1,16.04,16.1,115164.0,15.5563,15.5756,15.5176,15.5756,115164.0
2024-11-18 14:00:00,16.09,16.13,16.03,16.03,122475.0,15.5659,15.6046,15.5079,15.5079,122475.0
2024-11-18 14:30:00,16.03,16.09,16.02,16.06,107095.0,15.5079,15.5659,15.4982,15.5369,107095.0
2024-11-18 15:00:00,16.07,16.13,16.06,16.12,125736.0,15.5466,15.6046,15.5369,15.595,125736.0
2024-11-18 15:30:00,16.11,16.11,15.98,16.0,703392.0,15.5853,15.5853,15.4595,15.4789,703392.0
2024-11-19 09:30:00,15.71,16.01,15.67,16.01,191360.0,15.1983,15.4885,15.1596,15.4885,191360.0
2024-11-19 10:00:00,16.02,16.21,16.0,16.14,308935.0,15.4982,15.682,15.4789,15.6143,308935.0
2024-11-19 10:30:00,16.14,16.18,16.04,16.06,131591.0,15.6143,15.653,15.5176,15.5369,131591.0
2024-11-19 11:00:00,16.05,16.06,15.99,16.0,118602.0,15.5272,15.5369,15.4692,15.4789,118602.0
2024-11-19 11:30:00,16.0,16.06,15.97,16.05,176323.0,15.4789,15.5369,15.4498,15.5272,176323.0
2024-11-19 12:00:00,16.05,16.07,15.99,16.07,290530.0,15.5272,15.5466,15.4692,15.5466,290530.0
2024-11-19 12:30:00,16.07,16.1,16.04,16.05,207670.0,15.5466,15.5756,15.5176,15.5272,207670.0
2024-11-19 13:00:00,16.06,16.09,16.02,16.03,250856.0,15.5369,15.5659,15.4982,15.5079,250856.0
2024-11-19 13:30:00,16.03,16.08,15.98,16.07,270826.0,15.5079,15.5563,15.4595,15.5466,270826.0
2024-11-19 14:00:00,16.07,16.08,16.0,16.0,170264.0,15.5466,15.5563,15.4789,15.4789,170264.0
2024-11-19 14:30:00,16.0,16.01,15.95,15.97,115497.0,15.4789,15.4885,15.4305,15.4498,115497.0
2024-11-19 15:00:00,15.97,16.0,15.96,15.97,142558.0,15.4498,15.4789,15.4402,15.4498,142558.0
2024-11-19 15:30:00,15.96,16.0,15.95,15.99,817512.0,15.4402,15.4789,15.4305,15.4692,817512.0
2024-11-20 09:30:00,16.0,16.22,15.98,16.17,218628.0,15.4789,15.6917,15.4595,15.6433,218628.0
2024-11-20 10:00:00,16.18,16.18,16.01,16.13,74938.0,15.653,15.653,15.4885,15.6046,74938.0
2024-11-20 10:30:00,16.11,16.15,16.08,16.12,73661.0,15.5853,15.624,15.5563,15.595,73661.0
2024-11-20 11:00:00,16.12,16.17,16.04,16.05,104785.0,15.595,15.6433,15.5176,15.5272,104785.0
2024-11-20 11:30:00,16.05,16.15,16.03,16.12,56682.0,15.5272,15.624,15.5079,15.595,56682.0
2024-11-20 12:00:00,16.12,16.15,16.09,16.1,38081.0,15.595,15.624,15.5659,15.5756,38081.0
2024-11-20 12:30:00,16.1,16.15,16.08,16.1,55960.0,15.5756,15.624,15.5563,15.5756,55960.0
2024-11-20 13:00:00,16.1,16.17,16.09,16.17,97244.0,15.5756,15.6433,15.5659,15.6433,97244.0
2024-11-20 13:30:00,16.16,16.17,16.11,16.12,169378.0,15.6336,15.6433,15.5853,15.595,169378.0
2024-11-20 14:00:00,16.11,16.16,16.1,16.16,104506.0,15.5853,15.6336,15.5756,15.6336,104506.0
2024-11-20 14:30:00,16.15,16.19,16.15,16.15,104794.0,15.624,15.6627,15.624,15.624,104794.0
2024-11-20 15:00:00,16.15,16.18,16.14,16.17,78451.0,15.624,15.653,15.6143,15.6433,78451.0
2024-11-20 15:30:00,16.18,16.26,16.15,16.25,575711.0,15.653,15.7304,15.624,15.7207,575711.0
2024-11-21 09:30:00,16.38,16.43,16.26,16.36,143591.0,15.8465,15.8949,15.7304,15.8271,143591.0
2024-11-21 10:00:00,16.36,16.52,16.33,16.39,148045.0,15.8271,15.9819,15.7981,15.8562,148045.0
2024-11-21 10:30:00,16.4,16.61,16.37,16.58,203477.0,15.8658,16.069,15.8368,16.04,203477.0
2024-11-21 11:00:00,16.57,16.59,16.54,16.57,74492.0,16.0303,16.0496,16.0013,16.0303,74492.0
2024-11-21 11:30:00,16.57,16.59,16.45,16.5,108814.0,16.0303,16.0496,15.9142,15.9626,108814.0
2024-11-21 12:00:00,16.5,16.51,16.43,16.48,210861.0,15.9626,15.9722,15.8949,15.9432,210861.0
2024-11-21 12:30:00,16.48,16.51,16.43,16.48,81621.0,15.9432,15.9722,15.8949,15.9432,81621.0
2024-11-21 13:00:00,16.48,16.56,16.45,16.52,155617.0,15.9432,16.0206,15.9142,15.9819,155617.0
2024-11-21 13:30:00,16.52,16.57,16.51,16.54,275958.0,15.9819,16.0303,15.9722,16.0013,275958.0
2024-11-21 14:00:00,16.54,16.55,16.49,16.54,134729.0,16.0013,16.0109,15.9529,16.0013,134729.0
2024-11-21 14:30:00,16.54,16.56,16.51,16.52,173835.0,16.0013,16.0206,15.9722,15.9819,173835.0
2024-11-21 15:00:00,16.52,16.56,16.52,16.55,207618.0,15.9819,16.0206,15.9819,16.0109,207618.0
2024-11-21 15:30:00,16.55,16.55,16.39,16.39,719063.0,16.0109,16.0109,15.8562,15.8562,719063.0
2024-11-22 09:30:00,16.42,16.61,16.39,16.58,226780.0,15.8852,16.069,15.8562,16.04,226780.0
2024-11-22 10:00:00,16.59,16.61,16.51,16.53,112715.0,16.0496,16.069,15.9722,15.9916,112715.0
2024-11-22 10:30:00,16.52,16.7,16.52,16.65,270668.0,15.9819,16.1561,15.9819,16.1077,270668.0
2024-11-22 11:00:00,16.66,16.68,16.58,16.67,249661.0,16.1174,16.1367,16.04,16.127,249661.0
2024-11-22 11:30:00,16.67,16.74,16.65,16.69,143327.0,16.127,16.1948,16.1077,16.1464,143327.0
2024-11-22 12:00:00,16.68,16.72,16.68,16.7,173261.0,16.1367,16.1754,16.1367,16.1561,173261.0
2024-11-22 12:30:00,16.69,16.75,16.65,16.75,152301.0,16.1464,16.2044,16.1077,16.2044,152301.0
2024-11-22 13:00:00,16.75,16.75,16.66,16.66,178341.0,16.2044,16.2044,16.1174,16.1174,178341.0
2024-11-22 13:30:00,16.66,16.71,16.64,16.66,137836.0,16.1174,16.1657,16.098,16.1174,137836.0
2024-11-22 14:00:00,16.66,16.67,16.62,16.64,132660.0,16.1174,16.127,16.0787,16.098,132660.0
2024-11-22 14:30:00,16.64,16.67,16.62,16.66,271397.0,16.098,16.127,16.0787,16.1174,271397.0
2024-11-22 15:00:00,16.66,16.67,16.52,16.57,290338.0,16.1174,16.127,15.9819,16.0303,290338.0
2024-11-22 15:30:00,16.57,16.62,16.55,16.6,773722.0,16.0303,16.0787,16.0109,16.0593,773722.0
2024-11-25 09:30:00,16.75,16.84,16.51,16.52,262036.0,16.2044,16.2915,15.9722,15.9819,262036.0
2024-11-25 10:00:00,16.52,16.52,16.39,16.41,186067.0,15.9819,15.9819,15.8562,15.8755,186067.0
2024-11-25 10:30:00,16.41,16.47,16.37,16.41,111601.0,15.8755,15.9336,15.8368,15.8755,111601.0
2024-11-25 11:00:00,16.41,16.44,16.29,16.3,126213.0,15.8755,15.9045,15.7594,15.7691,126213.0
2024-11-25 11:30:00,16.3,16.33,16.23,16.25,100741.0,15.7691,15.7981,15.7014,15.7207,100741.0
2024-11-25 12:00:00,16.24,16.32,16.22,16.25,86832.0,15.711,15.7884,15.6917,15.7207,86832.0
2024-11-25 12:30:00,16.25,16.29,16.21,16.25,66091.0,15.7207,15.7594,15.682,15.7207,66091.0
2024-11-25 13:00:00,16.25,16.29,16.22,16.25,75412.0,15.7207,15.7594,15.6917,15.7207,75412.0
2024-11-25 13:30:00,16.25,16.34,16.25,16.33,135975.0,15.7207,15.8078,15.7207,15.7981,135975.0
2024-11-25 14:00:00,16.32,16.33,16.29,16.3,96327.0,15.7884,15.7981,15.7594,15.7691,96327.0
2024-11-25 14:30:00,16.31,16.33,16.27,16.28,123356.0,15.7788,15.7981,15.7401,15.7497,123356.0
2024-11-25 15:00:00,16.28,16.33,16.26,16.31,98055.0,15.7497,15.7981,15.7304,15.7788,98055.0
2024-11-25 15:30:00,16.32,16.35,16.2,16.26,721256.0,15.7884,15.8175,15.6723,15.7304,721256.0
2024-11-26 09:30:00,16.28,16.32,16.04,16.18,188455.0,15.7497,15.7884,15.5176,15.653,188455.0
2024-11-26 10:00:00,16.18,16.22,16.08,16.13,76845.0,15.653,15.6917,15.5563,15.6046,76845.0
2024-11-26 10:30:00,16.13,16.17,16.07,16.12,72167.0,15.6046,15.6433,15.5466,15.595,72167.0
2024-11-26 11:00:00,16.12,16.13,16.02,16.07,58886.0,15.595,15.6046,15.4982,15.5466,58886.0
2024-11-26 11:30:00,16.07,16.09,15.99,16.0,42431.0,15.5466,15.5659,15.4692,15.4789,42431.0
2024-11-26 12:00:00,16.0,16.01,15.96,15.98,69604.0,15.4789,15.4885,15.4402,15.4595,69604.0
2024-11-26 12:30:00,15.99,16.03,15.98,16.0,47782.0,15.4692,15.5079,15.4595,15.4789,47782.0
2024-11-26 13:00:00,16.0,16.02,15.95,15.96,52864.0,15.4789,15.4982,15.4305,15.4402,52864.0
2024-11-26 13:30:00,15.96,15.98,15.92,15.97,69451.0,15.4402,15.4595,15.4015,15.4498,69451.0
2024-11-26 14:00:00,15.98,15.99,15.95,15.99,75564.0,15.4595,15.4692,15.4305,15.4692,75564.0
2024-11-26 14:30:00,15.99,15.99,15.94,15.95,70208.0,15.4692,15.4692,15.4208,15.4305,70208.0
2024-11-26 15:00:00,15.95,15.98,15.94,15.98,146842.0,15.4305,15.4595,15.4208,15.4595,146842.0
2024-11-26 15:30:00,15.97,16.0,15.92,15.99,518435.0,15.4498,15.4789,15.4015,15.4692,518435.0
2024-11-27 09:30:00,15.99,16.33,15.99,16.22,142464.0,15.4692,15.7981,15.4692,15.6917,142464.0
2024-11-27 10:00:00,16.23,16.26,16.05,16.07,55294.0,15.7014,15.7304,15.5272,15.5466,55294.0
2024-11-27 10:30:00,16.07,16.12,16.05,16.11,58309.0,15.5466,15.595,15.5272,15.5853,58309.0
2024-11-27 11:00:00,16.1,16.2,16.1,16.12,46693.0,15.5756,15.6723,15.5756,15.595,46693.0
2024-11-27 11:30:00,16.12,16.15,16.09,16.1,37776.0,15.595,15.624,15.5659,15.5756,37776.0
2024-11-27 12:00:00,16.1,16.12,16.08,16.11,42600.0,15.5756,15.595,15.5563,15.5853,42600.0
2024-11-27 12:30:00,16.11,16.13,16.07,16.07,38966.0,15.5853,15.6046,15.5466,15.5466,38966.0
2024-11-27 13:00:00,16.07,16.08,16.03,16.04,54082.0,15.5466,15.5563,15.5079,15.5176,54082.0
2024-11-27 13:30:00,16.04,16.04,16.01,16.02,35438.0,15.5176,15.5176,15.4885,15.4982,35438.0
2024-11-27 14:00:00,16.03,16.1,16.02,16.05,96637.0,15.5079,15.5756,15.4982,15.5272,96637.0
2024-11-27 14:30:00,16.05,16.08,16.02,16.05,62285.0,15.5272,15.5563,15.4982,15.5272,62285.0
2024-11-27 15:00:00,16.05,16.05,16.0,16.03,118744.0,15.5272,15.5272,15.4789,15.5079,118744.0
2024-11-27 15:30:00,16.03,16.04,15.97,15.99,387623.0,15.5079,15.5176,15.4498,15.4692,387623.0
2024-11-29 09:30:00,16.06,16.12,15.99,16.02,71330.0,15.5369,15.595,15.4692,15.4982,71330.0
2024-11-29 10:00:00,16.0,16.06,15.99,16.03,81752.0,15.4789,15.5369,15.4692,15.5079,81752.0
2024-11-29 10:30:00,16.03,16.11,16.03,16.1,99994.0,15.5079,15.5853,15.5079,15.5756,99994.0
2024-11-29 11:00:00,16.1,16.14,16.08,16.1,82895.0,15.5756,15.6143,15.5563,15.5756,82895.0
2024-11-29 11:30:00,16.09,16.1,16.02,16.04,76893.0,15.5659,15.5756,15.4982,15.5176,76893.0
2024-11-29 12:00:00,16.03,16.09,16.02,16.07,84490.0,15.5079,15.5659,15.4982,15.5466,84490.0
2024-11-29 12:30:00,16.07,16.07,16.01,16.04,184922.0,15.5466,15.5466,15.4885,15.5176,184922.0
2024-12-02 09:30:00,16.02,16.14,15.88,15.99,159512.0,15.4982,15.6143,15.3628,15.4692,159512.0
2024-12-02 10:00:00,15.99,16.01,15.92,15.99,88913.0,15.4692,15.4885,15.4015,15.4692,88913.0
2024-12-02 10:30:00,15.99,16.04,15.92,15.96,70783.0,15.4692,15.5176,15.4015,15.4402,70783.0
2024-12-02 11:00:00,15.95,16.01,15.92,15.98,241319.0,15.4305,15.4885,15.4015,15.4595,241319.0
2024-12-02 11:30:00,15.97,16.02,15.95,15.97,75830.0,15.4498,15.4982,15.4305,15.4498,75830.0
2024-12-02 12:00:00,15.97,16.03,15.96,16.0,130655.0,15.4498,15.5079,15.4402,15.4789,130655.0
2024-12-02 12:30:00,16.0,16.24,16.0,16.21,319048.0,15.4789,15.711,15.4789,15.682,319048.0
2024-12-02 13:00:00,16.22,16.25,16.17,16.21,206864.0,15.6917,15.7207,15.6433,15.682,206864.0
2024-12-02 13:30:00,16.21,16.21,16.16,16.2,136166.0,15.682,15.682,15.6336,15.6723,136166.0
2024-12-02 14:00:00,16.2,16.2,16.15,16.19,135347.0,15.6723,15.6723,15.624,15.6627,135347.0
2024-12-02 14:30:00,16.19,16.24,16.18,16.22,210854.0,15.6627,15.711,15.653,15.6917,210854.0
2024-12-02 15:00:00,16.23,16.32,16.22,16.31,206846.0,15.7014,15.7884,15.6917,15.7788,206846.0
2024-12-02 15:30:00,16.31,16.32,16.25,16.27,753808.0,15.7788,15.7884,15.7207,15.7401,753808.0
2024-12-03 09:30:00,16.47,16.59,15.99,16.0,296478.0,15.9336,16.0496,15.4692,15.4789,296478.0
2024-12-03 10:00:00,15.99,16.14,15.92,16.12,227845.0,15.4692,15.6143,15.4015,15.595,227845.0
2024-12-03 10:30:00,16.11,16.14,16.08,16.14,174207.0,15.5853,15.6143,15.5563,15.6143,174207.0
2024-12-03 11:00:00,16.14,16.23,16.09,16.14,240950.0,15.6143,15.7014,15.5659,15.6143,240950.0
2024-12-03 11:30:00,16.14,16.19,16.14,16.18,223451.0,15.6143,15.6627,15.6143,15.653,223451.0
2024-12-03 12:00:00,16.18,16.23,16.17,16.21,84309.0,15.653,15.7014,15.6433,15.682,84309.0
2024-12-03 12:30:00,16.21,16.23,16.19,16.21,101329.0,15.682,15.7014,15.6627,15.682,101329.0
2024-12-03 13:00:00,16.21,16.24,16.16,16.21,131846.0,15.682,15.711,15.6336,15.682,131846.0
2024-12-03 13:30:00,16.21,16.3,16.19,16.28,190955.0,15.682,15.7691,15.6627,15.7497,190955.0
2024-12-03 14:00:00,16.28,16.29,16.25,16.28,216055.0,15.7497,15.7594,15.7207,15.7497,216055.0
2024-12-03 14:30:00,16.28,16.3,16.25,16.25,141424.0,15.7497,15.7691,15.7207,15.7207,141424.0
2024-12-03 15:00:00,16.25,16.29,16.23,16.25,192201.0,15.7207,15.7594,15.7014,15.7207,192201.0
2024-12-03 15:30:00,16.25,16.31,16.15,16.18,976987.0,15.7207,15.7788,15.624,15.653,976987.0
2024-12-04 09:30:00,16.22,16.25,16.09,16.13,130265.0,15.6917,15.7207,15.5659,15.6046,130265.0
2024-12-04 10:00:00,16.13,16.14,15.9,15.97,190570.0,15.6046,15.6143,15.3821,15.4498,190570.0
2024-12-04 10:30:00,15.97,15.99,15.93,15.95,112986.0,15.4498,15.4692,15.4111,15.4305,112986.0
2024-12-04 11:00:00,15.95,15.95,15.85,15.89,113718.0,15.4305,15.4305,15.3337,15.3724,113718.0
2024-12-04 11:30:00,15.89,15.94,15.86,15.87,86062.0,15.3724,15.4208,15.3434,15.3531,86062.0
2024-12-04 12:00:00,15.86,15.88,15.8,15.82,105646.0,15.3434,15.3628,15.2854,15.3047,105646.0
2024-12-04 12:30:00,15.81,15.82,15.76,15.77,97185.0,15.295,15.3047,15.2467,15.2564,97185.0
2024-12-04 13:00:00,15.77,15.77,15.64,15.66,61031.0,15.2564,15.2564,15.1306,15.1499,61031.0
2024-12-04 13:30:00,15.65,15.67,15.61,15.64,111911.0,15.1403,15.1596,15.1016,15.1306,111911.0
2024-12-04 14:00:00,15.64,15.67,15.63,15.65,104248.0,15.1306,15.1596,15.1209,15.1403,104248.0
2024-12-04 14:30:00,15.65,15.7,15.64,15.69,116312.0,15.1403,15.1886,15.1306,15.179,116312.0
2024-12-04 15:00:00,15.69,15.85,15.67,15.85,240561.0,15.179,15.3337,15.1596,15.3337,240561.0
2024-12-04 15:30:00,15.85,15.88,15.81,15.85,589119.0,15.3337,15.3628,15.295,15.3337,589119.0
2024-12-05 09:30:00,15.9,16.04,15.85,16.04,104436.0,15.3821,15.5176,15.3337,15.5176,104436.0
2024-12-05 10:00:00,16.04,16.04,15.8,15.8,83171.0,15.5176,15.5176,15.2854,15.2854,83171.0
2024-12-05 10:30:00,15.8,15.89,15.79,15.88,82624.0,15.2854,15.3724,15.2757,15.3628,82624.0
2024-12-05 11:00:00,15.87,15.88,15.79,15.84,67341.0,15.3531,15.3628,15.2757,15.3241,67341.0
2024-12-05 11:30:00,15.84,15.85,15.77,15.78,57550.0,15.3241,15.3337,15.2564,15.266,57550.0
2024-12-05 12:00:00,15.79,15.8,15.73,15.75,69943.0,15.2757,15.2854,15.2177,15.237,69943.0
2024-12-05 12:30:00,15.75,15.78,15.73,15.75,77196.0,15.237,15.266,15.2177,15.237,77196.0
2024-12-05 13:00:00,15.75,15.8,15.72,15.77,102851.0,15.237,15.2854,15.208,15.2564,102851.0
2024-12-05 13:30:00,15.76,15.79,15.74,15.78,103509.0,15.2467,15.2757,15.2273,15.266,103509.0
2024-12-05 14:00:00,15.78,15.78,15.71,15.72,110609.0,15.266,15.266,15.1983,15.208,110609.0
2024-12-05 14:30:00,15.72,15.74,15.7,15.72,90109.0,15.208,15.2273,15.1886,15.208,90109.0
2024-12-05 15:00:00,15.71,15.74,15.69,15.71,121601.0,15.1983,15.2273,15.179,15.1983,121601.0
2024-12-05 15:30:00,15.71,15.72,15.62,15.63,531482.0,15.1983,15.208,15.1112,15.1209,531482.0
2024-12-06 09:30:00,15.48,15.51,15.01,15.06,187373.0,15.0509,15.08,14.5939,14.6425,187373.0
2024-12-06 10:00:00,15.06,15.1,15.0,15.02,182489.0,14.6425,14.6814,14.5842,14.6036,182489.0
2024-12-06 10:30:00,15.02,15.17,15.01,15.12,103605.0,14.6036,14.7495,14.5939,14.7009,103605.0
2024-12-06 11:00:00,15.11,15.16,15.08,15.09,91769.0,14.6911,14.7397,14.662,14.6717,91769.0
2024-12-06 11:30:00,15.08,15.14,15.07,15.1,82347.0,14.662,14.7203,14.6522,14.6814,82347.0
2024-12-06 12:00:00,15.1,15.11,15.02,15.04,94722.0,14.6814,14.6911,14.6036,14.6231,94722.0
2024-12-06 12:30:00,15.04,15.06,14.98,14.98,219054.0,14.6231,14.6425,14.5647,14.5647,219054.0
2024-12-06 13:00:00,14.98,15.08,14.98,15.01,278987.0,14.5647,14.662,14.5647,14.5939,278987.0
2024-12-06 13:30:00,15.0,15.04,14.97,15.03,289803.0,14.5842,14.6231,14.555,14.6134,289803.0
2024-12-06 14:00:00,15.02,15.04,14.95,14.96,151662.0,14.6036,14.6231,14.5356,14.5453,151662.0
2024-12-06 14:30:00,14.96,15.0,14.95,14.98,180626.0,14.5453,14.5842,14.5356,14.5647,180626.0
2024-12-06 15:00:00,14.98,15.02,14.96,15.01,173831.0,14.5647,14.6036,14.5453,14.5939,173831.0
2024-12-06 15:30:00,15.01,15.02,14.94,14.97,1659488.0,14.5939,14.6036,14.5258,14.555,1659488.0
2024-12-09 09:30:00,15.14,15.43,15.1,15.39,272593.0,14.7203,15.0023,14.6814,14.9634,272593.0
2024-12-09 10:00:00,15.39,15.45,15.33,15.41,156200.0,14.9634,15.0217,14.905,14.9828,156200.0
2024-12-09 10:30:00,15.41,15.48,15.37,15.45,137140.0,14.9828,15.0509,14.9439,15.0217,137140.0
2024-12-09 11:00:00,15.44,15.51,15.34,15.44,158090.0,15.012,15.08,14.9148,15.012,158090.0
2024-12-09 11:30:00,15.44,15.53,15.43,15.51,185491.0,15.012,15.0995,15.0023,15.08,185491.0
2024-12-09 12:00:00,15.51,15.51,15.43,15.47,136576.0,15.08,15.08,15.0023,15.0412,136576.0
2024-12-09 12:30:00,15.46,15.49,15.44,15.46,98911.0,15.0314,15.0606,15.012,15.0314,98911.0
2024-12-09 13:00:00,15.46,15.46,15.36,15.36,107495.0,15.0314,15.0314,14.9342,14.9342,107495.0
2024-12-09 13:30:00,15.36,15.38,15.33,15.34,100679.0,14.9342,14.9536,14.905,14.9148,100679.0
2024-12-09 14:00:00,15.34,15.39,15.29,15.34,145597.0,14.9148,14.9634,14.8661,14.9148,145597.0
2024-12-09 14:30:00,15.33,15.34,15.27,15.29,170227.0,14.905,14.9148,14.8467,14.8661,170227.0
2024-12-09 15:00:00,15.29,15.29,15.23,15.26,171653.0,14.8661,14.8661,14.8078,14.837,171653.0
2024-12-09 15:30:00,15.26,15.27,15.12,15.16,608679.0,14.837,14.8467,14.7009,14.7397,608679.0
2024-12-10 09:30:00,15.15,15.24,14.94,15.01,289641.0,14.73,14.8175,14.5258,14.5939,289641.0
2024-12-10 10:00:00,15.01,15.11,14.97,15.11,89604.0,14.5939,14.6911,14.555,14.6911,89604.0
2024-12-10 10:30:00,15.12,15.21,15.12,15.2,103455.0,14.7009,14.7884,14.7009,14.7786,103455.0
2024-12-10 11:00:00,15.21,15.24,15.18,15.24,81299.0,14.7884,14.8175,14.7592,14.8175,81299.0
2024-12-10 11:30:00,15.24,15.32,15.23,15.24,72689.0,14.8175,14.8953,14.8078,14.8175,72689.0
2024-12-10 12:00:00,15.24,15.29,15.21,15.24,81237.0,14.8175,14.8661,14.7884,14.8175,81237.0
2024-12-10 12:30:00,15.24,15.3,15.22,15.26,110611.0,14.8175,14.8759,14.7981,14.837,110611.0
2024-12-10 13:00:00,15.26,15.31,15.21,15.28,60765.0,14.837,14.8856,14.7884,14.8564,60765.0
2024-12-10 13:30:00,15.28,15.32,15.26,15.29,76588.0,14.8564,14.8953,14.837,14.8661,76588.0
2024-12-10 14:00:00,15.3,15.35,15.29,15.32,110338.0,14.8759,14.9245,14.8661,14.8953,110338.0
2024-12-10 14:30:00,15.32,15.33,15.28,15.31,103386.0,14.8953,14.905,14.8564,14.8856,103386.0
2024-12-10 15:00:00,15.31,15.32,15.18,15.2,191860.0,14.8856,14.8953,14.7592,14.7786,191860.0
2024-12-10 15:30:00,15.21,15.23,15.09,15.11,477519.0,14.7884,14.8078,14.6717,14.6911,477519.0
2024-12-11 09:30:00,15.31,15.4,15.15,15.33,166346.0,14.8856,14.9731,14.73,14.905,166346.0
2024-12-11 10:00:00,15.33,15.39,15.27,15.29,213886.0,14.905,14.9634,14.8467,14.8661,213886.0
2024-12-11 10:30:00,15.28,15.33,15.12,15.13,215418.0,14.8564,14.905,14.7009,14.7106,215418.0
2024-12-11 11:00:00,15.13,15.26,15.12,15.24,178021.0,14.7106,14.837,14.7009,14.8175,178021.0
2024-12-11 11:30:00,15.25,15.37,15.24,15.33,158909.0,14.8273,14.9439,14.8175,14.905,158909.0
2024-12-11 12:00:00,15.33,15.34,15.26,15.28,137595.0,14.905,14.9148,14.837,14.8564,137595.0
2024-12-11 12:30:00,15.28,15.35,15.27,15.34,149038.0,14.8564,14.9245,14.8467,14.9148,149038.0
2024-12-11 13:00:00,15.34,15.4,15.33,15.39,253589.0,14.9148,14.9731,14.905,14.9634,253589.0
2024-12-11 13:30:00,15.39,15.42,15.37,15.37,159668.0,14.9634,14.9925,14.9439,14.9439,159668.0
2024-12-11 14:00:00,15.37,15.42,15.32,15.42,250034.0,14.9439,14.9925,14.8953,14.9925,250034.0
2024-12-11 14:30:00,15.42,15.48,15.4,15.46,208186.0,14.9925,15.0509,14.9731,15.0314,208186.0
2024-12-11 15:00:00,15.46,15.47,15.38,15.4,293291.0,15.0314,15.0412,14.9536,14.9731,293291.0
2024-12-11 15:30:00,15.41,15.45,15.37,15.37,905765.0,14.9828,15.0217,14.9439,14.9439,905765.0
2024-12-12 09:30:00,15.3,15.37,15.19,15.25,133931.0,14.8759,14.9439,14.7689,14.8273,133931.0
2024-12-12 10:00:00,15.25,15.26,15.12,15.15,122850.0,14.8273,14.837,14.7009,14.73,122850.0
2024-12-12 10:30:00,15.16,15.16,15.03,15.14,149052.0,14.7397,14.7397,14.6134,14.7203,149052.0
2024-12-12 11:00:00,15.13,15.21,15.13,15.2,208997.0,14.7106,14.7884,14.7106,14.7786,208997.0
2024-12-12 11:30:00,15.2,15.21,15.13,15.17,130934.0,14.7786,14.7884,14.7106,14.7495,130934.0
2024-12-12 12:00:00,15.17,15.25,15.16,15.21,137033.0,14.7495,14.8273,14.7397,14.7884,137033.0
2024-12-12 12:30:00,15.2,15.22,15.15,15.16,98643.0,14.7786,14.7981,14.73,14.7397,98643.0
2024-12-12 13:00:00,15.17,15.21,15.15,15.2,157610.0,14.7495,14.7884,14.73,14.7786,157610.0
2024-12-12 13:30:00,15.19,15.22,15.14,15.17,152022.0,14.7689,14.7981,14.7203,14.7495,152022.0
2024-12-12 14:00:00,15.16,15.22,15.15,15.17,165319.0,14.7397,14.7981,14.73,14.7495,165319.0
2024-12-12 14:30:00,15.18,15.19,15.12,15.13,85394.0,14.7592,14.7689,14.7009,14.7106,85394.0
2024-12-12 15:00:00,15.13,15.21,15.12,15.21,160611.0,14.7106,14.7884,14.7009,14.7884,160611.0
2024-12-12 15:30:00,15.21,15.22,15.08,15.1,517940.0,14.7884,14.7981,14.662,14.6814,517940.0
2024-12-13 09:30:00,15.06,15.11,14.88,14.9,247275.0,14.6425,14.6911,14.4675,14.487,247275.0
2024-12-13 10:00:00,14.9,14.97,14.84,14.89,261641.0,14.487,14.555,14.4286,14.4772,261641.0
2024-12-13 10:30:00,14.89,14.91,14.83,14.87,206571.0,14.4772,14.4967,14.4189,14.4578,206571.0
2024-12-13 11:00:00,14.87,14.9,14.83,14.88,352387.0,14.4578,14.487,14.4189,14.4675,352387.0
2024-12-13 11:30:00,14.88,15.01,14.88,14.99,255352.0,14.4675,14.5939,14.4675,14.5745,255352.0
2024-12-13 12:00:00,14.99,15.0,14.92,14.95,182021.0,14.5745,14.5842,14.5064,14.5356,182021.0
2024-12-13 12:30:00,14.95,14.98,14.92,14.98,135080.0,14.5356,14.5647,14.5064,14.5647,135080.0
2024-12-13 13:00:00,14.98,15.03,14.97,15.01,179015.0,14.5647,14.6134,14.555,14.5939,179015.0
2024-12-13 13:30:00,15.01,15.03,14.99,15.0,139943.0,14.5939,14.6134,14.5745,14.5842,139943.0
2024-12-13 14:00:00,15.0,15.03,14.97,14.97,251741.0,14.5842,14.6134,14.555,14.555,251741.0
2024-12-13 14:30:00,14.98,15.01,14.95,15.01,172719.0,14.5647,14.5939,14.5356,14.5939,172719.0
2024-12-13 15:00:00,15.01,15.01,14.94,14.98,224066.0,14.5939,14.5939,14.5258,14.5647,224066.0
2024-12-13 15:30:00,14.97,15.0,14.92,14.98,823424.0,14.555,14.5842,14.5064,14.5647,823424.0
2024-12-16 09:30:00,14.84,15.21,14.77,15.21,408224.0,14.4286,14.7884,14.3606,14.7884,408224.0
2024-12-16 10:00:00,15.21,15.22,15.06,15.09,266864.0,14.7884,14.7981,14.6425,14.6717,266864.0
2024-12-16 10:30:00,15.08,15.17,15.06,15.15,208895.0,14.662,14.7495,14.6425,14.73,208895.0
2024-12-16 11:00:00,15.15,15.15,15.07,15.09,184330.0,14.73,14.73,14.6522,14.6717,184330.0
2024-12-16 11:30:00,15.09,15.12,15.03,15.11,157208.0,14.6717,14.7009,14.6134,14.6911,157208.0
2024-12-16 12:00:00,15.11,15.12,15.07,15.11,157977.0,14.6911,14.7009,14.6522,14.6911,157977.0
2024-12-16 12:30:00,15.1,15.11,15.0,15.06,183138.0,14.6814,14.6911,14.5842,14.6425,183138.0
2024-12-16 13:00:00,15.06,15.07,14.98,14.99,223964.0,14.6425,14.6522,14.5647,14.5745,223964.0
2024-12-16 13:30:00,14.99,15.03,14.96,15.0,213842.0,14.5745,14.6134,14.5453,14.5842,213842.0
2024-12-16 14:00:00,15.0,15.03,14.99,15.01,225069.0,14.5842,14.6134,14.5745,14.5939,225069.0
2024-12-16 14:30:00,15.0,15.01,14.96,15.01,283761.0,14.5842,14.5939,14.5453,14.5939,283761.0
2024-12-16 15:00:00,15.01,15.01,14.88,14.89,293029.0,14.5939,14.5939,14.4675,14.4772,293029.0
2024-12-16 15:30:00,14.89,14.89,14.79,14.81,797086.0,14.4772,14.4772,14.38,14.3994,797086.0
2024-12-17 09:30:00,14.63,14.78,14.52,14.6,384372.0,14.2244,14.3703,14.1175,14.1953,384372.0
2024-12-17 10:00:00,14.59,14.59,14.47,14.54,320920.0,14.1855,14.1855,14.0689,14.1369,320920.0
2024-12-17 10:30:00,14.54,14.56,14.48,14.56,258120.0,14.1369,14.1564,14.0786,14.1564,258120.0
2024-12-17 11:00:00,14.56,14.62,14.54,14.61,229000.0,14.1564,14.2147,14.1369,14.205,229000.0
2024-12-17 11:30:00,14.61,14.64,14.56,14.58,167563.0,14.205,14.2342,14.1564,14.1758,167563.0
2024-12-17 12:00:00,14.59,14.59,14.51,14.52,133034.0,14.1855,14.1855,14.1078,14.1175,133034.0
2024-12-17 12:30:00,14.51,14.54,14.5,14.52,144002.0,14.1078,14.1369,14.098,14.1175,144002.0
2024-12-17 13:00:00,14.51,14.52,14.48,14.5,91577.0,14.1078,14.1175,14.0786,14.098,91577.0
2024-12-17 13:30:00,14.5,14.61,14.49,14.6,204737.0,14.098,14.205,14.0883,14.1953,204737.0
2024-12-17 14:00:00,14.6,14.62,14.55,14.56,175064.0,14.1953,14.2147,14.1467,14.1564,175064.0
2024-12-17 14:30:00,14.56,14.58,14.54,14.56,156591.0,14.1564,14.1758,14.1369,14.1564,156591.0
2024-12-17 15:00:00,14.55,14.59,14.53,14.58,340171.0,14.1467,14.1855,14.1272,14.1758,340171.0
2024-12-17 15:30:00,14.58,14.59,14.5,14.56,923140.0,14.1758,14.1855,14.098,14.1564,923140.0
2024-12-18 09:30:00,14.56,14.74,14.53,14.64,305305.0,14.1564,14.3314,14.1272,14.2342,305305.0
2024-12-18 10:00:00,14.64,14.71,14.62,14.7,343906.0,14.2342,14.3022,14.2147,14.2925,343906.0
2024-12-18 10:30:00,14.7,14.77,14.69,14.76,283786.0,14.2925,14.3606,14.2828,14.3508,283786.0
2024-12-18 11:00:00,14.76,14.88,14.73,14.86,315894.0,14.3508,14.4675,14.3217,14.4481,315894.0
2024-12-18 11:30:00,14.86,14.89,14.74,14.78,596127.0,14.4481,14.4772,14.3314,14.3703,596127.0
2024-12-18 12:00:00,14.78,14.83,14.7,14.79,301688.0,14.3703,14.4189,14.2925,14.38,301688.0
2024-12-18 12:30:00,14.79,14.84,14.74,14.76,455877.0,14.38,14.4286,14.3314,14.3508,455877.0
2024-12-18 13:00:00,14.76,14.79,14.74,14.77,187285.0,14.3508,14.38,14.3314,14.3606,187285.0
2024-12-18 13:30:00,14.77,14.79,14.74,14.78,177094.0,14.3606,14.38,14.3314,14.3703,177094.0
2024-12-18 14:00:00,14.77,14.78,14.56,14.57,273982.0,14.3606,14.3703,14.1564,14.1661,273982.0
2024-12-18 14:30:00,14.56,14.63,14.4,14.42,295575.0,14.1564,14.2244,14.0008,14.0203,295575.0
2024-12-18 15:00:00,14.42,14.43,14.29,14.31,377884.0,14.0203,14.03,13.8939,13.9133,377884.0
2024-12-18 15:30:00,14.31,14.34,14.09,14.19,924937.0,13.9133,13.9425,13.6994,13.7966,924937.0
2024-12-19 09:30:00,14.39,14.63,14.35,14.38,271414.0,13.9911,14.2244,13.9522,13.9814,271414.0
2024-12-19 10:00:00,14.39,14.39,14.29,14.33,292416.0,13.9911,13.9911,13.8939,13.9328,292416.0
2024-12-19 10:30:00,14.32,14.37,14.23,14.25,258087.0,13.923,13.9716,13.8355,13.855,258087.0
2024-12-19 11:00:00,14.24,14.36,14.22,14.32,157608.0,13.8453,13.9619,13.8258,13.923,157608.0
2024-12-19 11:30:00,14.33,14.35,14.25,14.26,131908.0,13.9328,13.9522,13.855,13.8647,131908.0
2024-12-19 12:00:00,14.26,14.26,14.2,14.21,127980.0,13.8647,13.8647,13.8064,13.8161,127980.0
2024-12-19 12:30:00,14.21,14.24,14.16,14.17,121648.0,13.8161,13.8453,13.7675,13.7772,121648.0
2024-12-19 13:00:00,14.16,14.18,14.11,14.14,140304.0,13.7675,13.7869,13.7189,13.748,140304.0
2024-12-19 13:30:00,14.15,14.18,14.13,14.17,175729.0,13.7577,13.7869,13.7383,13.7772,175729.0
2024-12-19 14:00:00,14.16,14.17,14.09,14.12,213098.0,13.7675,13.7772,13.6994,13.7286,213098.0
2024-12-19 14:30:00,14.12,14.17,14.08,14.09,259310.0,13.7286,13.7772,13.6897,13.6994,259310.0
2024-12-19 15:00:00,14.09,14.13,14.06,14.09,417789.0,13.6994,13.7383,13.6702,13.6994,417789.0
2024-12-19 15:30:00,14.09,14.13,14.02,14.07,723691.0,13.6994,13.7383,13.6313,13.68,723691.0
2024-12-20 09:30:00,14.05,14.32,13.97,14.3,596922.0,13.6605,13.923,13.5827,13.9036,596922.0
2024-12-20 10:00:00,14.31,14.34,14.23,14.25,266129.0,13.9133,13.9425,13.8355,13.855,266129.0
2024-12-20 10:30:00,14.26,14.3,14.19,14.19,254158.0,13.8647,13.9036,13.7966,13.7966,254158.0
2024-12-20 11:00:00,14.2,14.27,14.17,14.2,237892.0,13.8064,13.8744,13.7772,13.8064,237892.0
2024-12-20 11:30:00,14.2,14.22,14.17,14.21,195677.0,13.8064,13.8258,13.7772,13.8161,195677.0
2024-12-20 12:00:00,14.2,14.22,14.16,14.21,165672.0,13.8064,13.8258,13.7675,13.8161,165672.0
2024-12-20 12:30:00,14.21,14.37,14.19,14.35,275372.0,13.8161,13.9716,13.7966,13.9522,275372.0
2024-12-20 13:00:00,14.35,14.36,14.19,14.2,399747.0,13.9522,13.9619,13.7966,13.8064,399747.0
2024-12-20 13:30:00,14.2,14.3,14.19,14.26,305888.0,13.8064,13.9036,13.7966,13.8647,305888.0
2024-12-20 14:00:00,14.26,14.28,14.16,14.23,369260.0,13.8647,13.8841,13.7675,13.8355,369260.0
2024-12-20 14:30:00,14.23,14.3,14.22,14.23,615417.0,13.8355,13.9036,13.8258,13.8355,615417.0
2024-12-20 15:00:00,14.23,14.24,14.09,14.13,810364.0,13.8355,13.8453,13.6994,13.7383,810364.0
2024-12-20 15:30:00,14.13,14.18,14.06,14.07,1787010.0,13.7383,13.7869,13.6702,13.68,1787010.0
2024-12-23 09:30:00,13.95,14.18,13.94,14.11,376384.0,13.5633,13.7869,13.5536,13.7189,376384.0
2024-12-23 10:00:00,14.11,14.18,14.05,14.17,361574.0,13.7189,13.7869,13.6605,13.7772,361574.0
2024-12-23 10:30:00,14.18,14.21,14.1,14.12,234485.0,13.7869,13.8161,13.7091,13.7286,234485.0
2024-12-23 11:00:00,14.11,14.23,14.11,14.22,329442.0,13.7189,13.8355,13.7189,13.8258,329442.0
2024-12-23 11:30:00,14.21,14.24,14.17,14.24,211144.0,13.8161,13.8453,13.7772,13.8453,211144.0
2024-12-23 12:00:00,14.23,14.24,14.17,14.2,233309.0,13.8355,13.8453,13.7772,13.8064,233309.0
2024-12-23 12:30:00,14.2,14.21,14.16,14.19,199651.0,13.8064,13.8161,13.7675,13.7966,199651.0
2024-12-23 13:00:00,14.2,14.25,14.18,14.24,176712.0,13.8064,13.855,13.7869,13.8453,176712.0
2024-12-23 13:30:00,14.24,14.25,14.19,14.21,201543.0,13.8453,13.855,13.7966,13.8161,201543.0
2024-12-23 14:00:00,14.2,14.22,14.17,14.18,244963.0,13.8064,13.8258,13.7772,13.7869,244963.0
2024-12-23 14:30:00,14.19,14.24,14.18,14.21,246795.0,13.7966,13.8453,13.7869,13.8161,246795.0
2024-12-23 15:00:00,14.21,14.26,14.2,14.25,325969.0,13.8161,13.8647,13.8064,13.855,325969.0
2024-12-23 15:30:00,14.25,14.35,14.24,14.32,935995.0,13.855,13.9522,13.8453,13.923,935995.0
2024-12-24 09:30:00,14.32,14.35,14.16,14.2,145212.0,13.923,13.9522,13.7675,13.8064,145212.0
2024-12-24 10:00:00,14.21,14.44,14.2,14.42,234894.0,13.8161,14.0397,13.8064,14.0203,234894.0
2024-12-24 10:30:00,14.42,14.43,14.33,14.35,198983.0,14.0203,14.03,13.9328,13.9522,198983.0
2024-12-24 11:00:00,14.35,14.4,14.33,14.4,185152.0,13.9522,14.0008,13.9328,14.0008,185152.0
2024-12-24 11:30:00,14.4,14.43,14.39,14.41,173936.0,14.0008,14.03,13.9911,14.0105,173936.0
2024-12-24 12:00:00,14.41,14.49,14.4,14.49,77037.0,14.0105,14.0883,14.0008,14.0883,77037.0
2024-12-24 12:30:00,14.49,14.55,14.44,14.5,329118.0,14.0883,14.1467,14.0397,14.098,329118.0
2024-12-26 09:30:00,14.4,14.53,14.31,14.46,205731.0,14.0008,14.1272,13.9133,14.0592,205731.0
2024-12-26 10:00:00,14.45,14.57,14.41,14.45,191649.0,14.0494,14.1661,14.0105,14.0494,191649.0
2024-12-26 10:30:00,14.46,14.54,14.45,14.52,169676.0,14.0592,14.1369,14.0494,14.1175,169676.0
2024-12-26 11:00:00,14.52,14.56,14.51,14.53,130212.0,14.1175,14.1564,14.1078,14.1272,130212.0
2024-12-26 11:30:00,14.53,14.57,14.52,14.56,152669.0,14.1272,14.1661,14.1175,14.1564,152669.0
2024-12-26 12:00:00,14.56,14.56,14.45,14.46,169774.0,14.1564,14.1564,14.0494,14.0592,169774.0
2024-12-26 12:30:00,14.46,14.48,14.43,14.46,132777.0,14.0592,14.0786,14.03,14.0592,132777.0
2024-12-26 13:00:00,14.46,14.48,14.45,14.46,110159.0,14.0592,14.0786,14.0494,14.0592,110159.0
2024-12-26 13:30:00,14.46,14.47,14.42,14.46,105349.0,14.0592,14.0689,14.0203,14.0592,105349.0
2024-12-26 14:00:00,14.45,14.47,14.41,14.43,185790.0,14.0494,14.0689,14.0105,14.03,185790.0
2024-12-26 14:30:00,14.43,14.46,14.41,14.42,287495.0,14.03,14.0592,14.0105,14.0203,287495.0
2024-12-26 15:00:00,14.41,14.42,14.39,14.41,197772.0,14.0105,14.0203,13.9911,14.0105,197772.0
2024-12-26 15:30:00,14.41,14.46,14.38,14.44,658083.0,14.0105,14.0592,13.9814,14.0397,658083.0
2024-12-27 09:30:00,14.43,14.69,14.37,14.61,274729.0,14.03,14.2828,13.9716,14.205,274729.0
2024-12-27 10:00:00,14.61,14.61,14.51,14.58,157594.0,14.205,14.205,14.1078,14.1758,157594.0
2024-12-27 10:30:00,14.58,14.7,14.56,14.65,184778.0,14.1758,14.2925,14.1564,14.2439,184778.0
2024-12-27 11:00:00,14.64,14.64,14.59,14.63,101725.0,14.2342,14.2342,14.1855,14.2244,101725.0
2024-12-27 11:30:00,14.63,14.63,14.49,14.5,199518.0,14.2244,14.2244,14.0883,14.098,199518.0
2024-12-27 12:00:00,14.49,14.5,14.42,14.44,109174.0,14.0883,14.098,14.0203,14.0397,109174.0
2024-12-27 12:30:00,14.45,14.46,14.41,14.44,88843.0,14.0494,14.0592,14.0105,14.0397,88843.0
2024-12-27 13:00:00,14.43,14.47,14.43,14.46,93440.0,14.03,14.0689,14.03,14.0592,93440.0
2024-12-27 13:30:00,14.45,14.48,14.43,14.44,121523.0,14.0494,14.0786,14.03,14.0397,121523.0
2024-12-27 14:00:00,14.45,14.49,14.41,14.48,153885.0,14.0494,14.0883,14.0105,14.0786,153885.0
2024-12-27 14:30:00,14.48,14.52,14.46,14.52,177361.0,14.0786,14.1175,14.0592,14.1175,177361.0
2024-12-27 15:00:00,14.52,14.52,14.43,14.45,143270.0,14.1175,14.1175,14.03,14.0494,143270.0
2024-12-27 15:30:00,14.45,14.5,14.41,14.48,389902.0,14.0494,14.098,14.0105,14.0786,389902.0
2024-12-30 09:30:00,14.45,14.59,14.36,14.43,240430.0,14.0494,14.1855,13.9619,14.03,240430.0
2024-12-30 10:00:00,14.42,14.51,14.4,14.46,191146.0,14.0203,14.1078,14.0008,14.0592,191146.0
2024-12-30 10:30:00,14.46,14.53,14.43,14.52,200654.0,14.0592,14.1272,14.03,14.1175,200654.0
2024-12-30 11:00:00,14.52,14.58,14.51,14.54,149930.0,14.1175,14.1758,14.1078,14.1369,149930.0
2024-12-30 11:30:00,14.54,14.56,14.49,14.56,148014.0,14.1369,14.1564,14.0883,14.1564,148014.0
2024-12-30 12:00:00,14.56,14.63,14.55,14.63,143312.0,14.1564,14.2244,14.1467,14.2244,143312.0
2024-12-30 12:30:00,14.63,14.67,14.62,14.64,155943.0,14.2244,14.2633,14.2147,14.2342,155943.0
2024-12-30 13:00:00,14.64,14.67,14.62,14.64,111902.0,14.2342,14.2633,14.2147,14.2342,111902.0
2024-12-30 13:30:00,14.63,14.65,14.6,14.61,131521.0,14.2244,14.2439,14.1953,14.205,131521.0
2024-12-30 14:00:00,14.61,14.61,14.52,14.54,118584.0,14.205,14.205,14.1175,14.1369,118584.0
2024-12-30 14:30:00,14.53,14.54,14.52,14.52,95857.0,14.1272,14.1369,14.1175,14.1175,95857.0
2024-12-30 15:00:00,14.52,14.58,14.5,14.58,209777.0,14.1175,14.1758,14.098,14.1758,209777.0
2024-12-30 15:30:00,14.58,14.58,14.48,14.51,592347.0,14.1758,14.1758,14.0786,14.1078,592347.0
2024-12-31 09:30:00,14.52,14.65,14.5,14.64,110675.0,14.1175,14.2439,14.098,14.2342,110675.0
2024-12-31 10:00:00,14.65,14.69,14.58,14.64,182877.0,14.2439,14.2828,14.1758,14.2342,182877.0
2024-12-31 10:30:00,14.64,14.67,14.59,14.66,136147.0,14.2342,14.2633,14.1855,14.2536,136147.0
2024-12-31 11:00:00,14.66,14.7,14.63,14.64,108178.0,14.2536,14.2925,14.2244,14.2342,108178.0
2024-12-31 11:30:00,14.64,14.65,14.61,14.63,89088.0,14.2342,14.2439,14.205,14.2244,89088.0
2024-12-31 12:00:00,14.62,14.62,14.55,14.56,112598.0,14.2147,14.2147,14.1467,14.1564,112598.0
2024-12-31 12:30:00,14.56,14.61,14.55,14.61,131866.0,14.1564,14.205,14.1467,14.205,131866.0
2024-12-31 13:00:00,14.61,14.65,14.59,14.63,135331.0,14.205,14.2439,14.1855,14.2244,135331.0
2024-12-31 13:30:00,14.63,14.71,14.62,14.68,104910.0,14.2244,14.3022,14.2147,14.2731,104910.0
2024-12-31 14:00:00,14.68,14.72,14.65,14.67,131930.0,14.2731,14.3119,14.2439,14.2633,131930.0
2024-12-31 14:30:00,14.68,14.68,14.64,14.67,129008.0,14.2731,14.2731,14.2342,14.2633,129008.0
2024-12-31 15:00:00,14.67,14.71,14.67,14.7,182895.0,14.2633,14.3022,14.2633,14.2925,182895.0
2024-12-31 15:30:00,14.7,14.71,14.58,14.59,700052.0,14.2925,14.3022,14.1758,14.1855,700052.0
2025-01-02 09:30:00,14.75,14.99,14.72,14.94,235087.0,14.3411,14.5745,14.3119,14.5258,235087.0
2025-01-02 10:00:00,14.94,14.94,14.84,14.91,144919.0,14.5258,14.5258,14.4286,14.4967,144919.0
2025-01-02 10:30:00,14.92,14.98,14.9,14.95,97963.0,14.5064,14.5647,14.487,14.5356,97963.0
2025-01-02 11:00:00,14.94,14.95,14.87,14.91,101445.0,14.5258,14.5356,14.4578,14.4967,101445.0
2025-01-02 11:30:00,14.9,14.92,14.87,14.88,78231.0,14.487,14.5064,14.4578,14.4675,78231.0
2025-01-02 12:00:00,14.88,14.93,14.8,14.8,123886.0,14.4675,14.5161,14.3897,14.3897,123886.0
2025-01-02 12:30:00,14.79,14.8,14.74,14.79,125303.0,14.38,14.3897,14.3314,14.38,125303.0
2025-01-02 13:00:00,14.79,14.79,14.66,14.69,99408.0,14.38,14.38,14.2536,14.2828,99408.0
2025-01-02 13:30:00,14.69,14.69,14.63,14.69,111566.0,14.2828,14.2828,14.2244,14.2828,111566.0
2025-01-02 14:00:00,14.69,14.76,14.67,14.75,119761.0,14.2828,14.3508,14.2633,14.3411,119761.0
2025-01-02 14:30:00,14.75,14.75,14.68,14.69,150029.0,14.3411,14.3411,14.2731,14.2828,150029.0
2025-01-02 15:00:00,14.69,14.75,14.68,14.74,133307.0,14.2828,14.3411,14.2731,14.3314,133307.0
2025-01-02 15:30:00,14.74,14.77,14.69,14.71,565550.0,14.3314,14.3606,14.2828,14.3022,565550.0
2025-01-03 09:30:00,14.8,14.85,14.53,14.54,133277.0,14.3897,14.4383,14.1272,14.1369,133277.0
2025-01-03 10:00:00,14.54,14.76,14.52,14.74,105907.0,14.1369,14.3508,14.1175,14.3314,105907.0
2025-01-03 10:30:00,14.73,14.74,14.65,14.67,70857.0,14.3217,14.3314,14.2439,14.2633,70857.0
2025-01-03 11:00:00,14.67,14.69,14.55,14.6,88804.0,14.2633,14.2828,14.1467,14.1953,88804.0
2025-01-03 11:30:00,14.61,14.7,14.61,14.69,76651.0,14.205,14.2925,14.205,14.2828,76651.0
2025-01-03 12:00:00,14.69,14.73,14.68,14.71,69611.0,14.2828,14.3217,14.2731,14.3022,69611.0
2025-01-03 12:30:00,14.71,14.75,14.68,14.74,113004.0,14.3022,14.3411,14.2731,14.3314,113004.0
2025-01-03 13:00:00,14.74,14.76,14.72,14.76,81769.0,14.3314,14.3508,14.3119,14.3508,81769.0
2025-01-03 13:30:00,14.76,14.77,14.72,14.74,98220.0,14.3508,14.3606,14.3119,14.3314,98220.0
2025-01-03 14:00:00,14.74,14.8,14.73,14.78,80824.0,14.3314,14.3897,14.3217,14.3703,80824.0
2025-01-03 14:30:00,14.78,14.8,14.75,14.77,68572.0,14.3703,14.3897,14.3411,14.3606,68572.0
2025-01-03 15:00:00,14.77,14.8,14.76,14.79,125244.0,14.3606,14.3897,14.3508,14.38,125244.0
2025-01-03 15:30:00,14.79,14.8,14.74,14.77,397801.0,14.38,14.3897,14.3314,14.3606,397801.0
2025-01-06 09:30:00,14.85,15.1,14.8,15.04,206399.0,14.4383,14.6814,14.3897,14.6231,206399.0
2025-01-06 10:00:00,15.03,15.1,14.98,15.09,93025.0,14.6134,14.6814,14.5647,14.6717,93025.0
2025-01-06 10:30:00,15.09,15.09,14.88,14.9,78662.0,14.6717,14.6717,14.4675,14.487,78662.0
2025-01-06 11:00:00,14.9,14.96,14.88,14.96,128301.0,14.487,14.5453,14.4675,14.5453,128301.0
2025-01-06 11:30:00,14.96,15.0,14.93,15.0,60555.0,14.5453,14.5842,14.5161,14.5842,60555.0
2025-01-06 12:00:00,14.99,15.0,14.93,14.95,90371.0,14.5745,14.5842,14.5161,14.5356,90371.0
2025-01-06 12:30:00,14.95,14.95,14.88,14.89,54852.0,14.5356,14.5356,14.4675,14.4772,54852.0
2025-01-06 13:00:00,14.89,14.89,14.84,14.85,65831.0,14.4772,14.4772,14.4286,14.4383,65831.0
2025-01-06 13:30:00,14.86,14.88,14.83,14.88,153738.0,14.4481,14.4675,14.4189,14.4675,153738.0
2025-01-06 14:00:00,14.88,14.89,14.78,14.79,142581.0,14.4675,14.4772,14.3703,14.38,142581.0
2025-01-06 14:30:00,14.79,14.83,14.78,14.8,105378.0,14.38,14.4189,14.3703,14.3897,105378.0
2025-01-06 15:00:00,14.79,14.8,14.71,14.74,122190.0,14.38,14.3897,14.3022,14.3314,122190.0
2025-01-06 15:30:00,14.74,14.79,14.71,14.76,688676.0,14.3314,14.38,14.3022,14.3508,688676.0
2025-01-07 09:30:00,14.91,14.96,14.6,14.82,179061.0,14.4967,14.5453,14.1953,14.4092,179061.0
2025-01-07 10:00:00,14.82,14.97,14.65,14.95,99948.0,14.4092,14.555,14.2439,14.5356,99948.0
2025-01-07 10:30:00,14.97,15.01,14.84,14.98,84365.0,14.555,14.5939,14.4286,14.5647,84365.0
2025-01-07 11:00:00,14.99,15.01,14.84,14.87,68610.0,14.5745,14.5939,14.4286,14.4578,68610.0
2025-01-07 11:30:00,14.88,14.9,14.82,14.86,86829.0,14.4675,14.487,14.4092,14.4481,86829.0
2025-01-07 12:00:00,14.86,14.94,14.86,14.93,49093.0,14.4481,14.5258,14.4481,14.5161,49093.0
2025-01-07 12:30:00,14.93,14.93,14.85,14.88,53223.0,14.5161,14.5161,14.4383,14.4675,53223.0
2025-01-07 13:00:00,14.88,14.99,14.86,14.98,94886.0,14.4675,14.5745,14.4481,14.5647,94886.0
2025-01-07 13:30:00,14.97,14.98,14.92,14.95,55051.0,14.555,14.5647,14.5064,14.5356,55051.0
2025-01-07 14:00:00,14.96,14.99,14.93,14.96,50388.0,14.5453,14.5745,14.5161,14.5453,50388.0
2025-01-07 14:30:00,14.97,15.04,14.96,14.99,98153.0,14.555,14.6231,14.5453,14.5745,98153.0
2025-01-07 15:00:00,14.99,14.99,14.86,14.88,171741.0,14.5745,14.5745,14.4481,14.4675,171741.0
2025-01-07 15:30:00,14.88,14.93,14.85,14.91,497450.0,14.4675,14.5161,14.4383,14.4967,497450.0
2025-01-08 09:30:00,14.73,14.77,14.63,14.65,76111.0,14.3217,14.3606,14.2244,14.2439,76111.0
2025-01-08 10:00:00,14.66,14.71,14.65,14.68,39957.0,14.2536,14.3022,14.2439,14.2731,39957.0
2025-01-08 10:30:00,14.67,14.75,14.66,14.73,38337.0,14.2633,14.3411,14.2536,14.3217,38337.0
2025-01-08 11:00:00,14.73,14.77,14.69,14.7,59364.0,14.3217,14.3606,14.2828,14.2925,59364.0
2025-01-08 11:30:00,14.7,14.76,14.68,14.76,140897.0,14.2925,14.3508,14.2731,14.3508,140897.0
2025-01-08 12:00:00,14.76,14.77,14.61,14.68,76502.0,14.3508,14.3606,14.205,14.2731,76502.0
2025-01-08 12:30:00,14.68,14.72,14.61,14.67,83180.0,14.2731,14.3119,14.205,14.2633,83180.0
2025-01-08 13:00:00,14.68,14.72,14.58,14.61,91397.0,14.2731,14.3119,14.1758,14.205,91397.0
2025-01-08 13:30:00,14.6,14.63,14.55,14.58,73732.0,14.1953,14.2244,14.1467,14.1758,73732.0
2025-01-08 14:00:00,14.58,14.66,14.56,14.61,61492.0,14.1758,14.2536,14.1564,14.205,61492.0
2025-01-08 14:30:00,14.62,14.62,14.54,14.55,69951.0,14.2147,14.2147,14.1369,14.1467,69951.0
2025-01-08 15:00:00,14.55,14.6,14.54,14.58,126750.0,14.1467,14.1953,14.1369,14.1758,126750.0
2025-01-08 15:30:00,14.59,14.64,14.54,14.62,431347.0,14.1855,14.2342,14.1369,14.2147,431347.0
2025-01-10 09:30:00,14.95,14.99,14.59,14.6,238134.0,14.5356,14.5745,14.1855,14.1953,238134.0
2025-01-10 10:00:00,14.59,14.62,14.41,14.55,183196.0,14.1855,14.2147,14.0105,14.1467,183196.0
2025-01-10 10:30:00,14.55,14.59,14.45,14.46,142660.0,14.1467,14.1855,14.0494,14.0592,142660.0
2025-01-10 11:00:00,14.46,14.52,14.39,14.44,165185.0,14.0592,14.1175,13.9911,14.0397,165185.0
2025-01-10 11:30:00,14.44,14.51,14.4,14.45,139263.0,14.0397,14.1078,14.0008,14.0494,139263.0
2025-01-10 12:00:00,14.44,14.52,14.43,14.5,67660.0,14.0397,14.1175,14.03,14.098,67660.0
2025-01-10 12:30:00,14.5,14.56,14.48,14.54,136592.0,14.098,14.1564,14.0786,14.1369,136592.0
2025-01-10 13:00:00,14.55,14.6,14.51,14.58,94618.0,14.1467,14.1953,14.1078,14.1758,94618.0
2025-01-10 13:30:00,14.58,14.61,14.53,14.58,109402.0,14.1758,14.205,14.1272,14.1758,109402.0
2025-01-10 14:00:00,14.58,14.6,14.54,14.57,110610.0,14.1758,14.1953,14.1369,14.1661,110610.0
2025-01-10 14:30:00,14.57,14.57,14.51,14.52,150237.0,14.1661,14.1661,14.1078,14.1175,150237.0
2025-01-10 15:00:00,14.52,14.52,14.42,14.45,174490.0,14.1175,14.1175,14.0203,14.0494,174490.0
2025-01-10 15:30:00,14.44,14.52,14.42,14.51,535852.0,14.0397,14.1175,14.0203,14.1078,535852.0
2025-01-13 09:30:00,14.56,14.75,14.45,14.67,148341.0,14.1564,14.3411,14.0494,14.2633,148341.0
2025-01-13 10:00:00,14.67,14.79,14.6,14.78,439984.0,14.2633,14.38,14.1953,14.3703,439984.0
2025-01-13 10:30:00,14.78,14.89,14.78,14.86,74707.0,14.3703,14.4772,14.3703,14.4481,74707.0
2025-01-13 11:00:00,14.85,14.94,14.85,14.87,226927.0,14.4383,14.5258,14.4383,14.4578,226927.0
2025-01-13 11:30:00,14.88,14.88,14.74,14.78,77891.0,14.4675,14.4675,14.3314,14.3703,77891.0
2025-01-13 12:00:00,14.77,14.79,14.67,14.7,131407.0,14.3606,14.38,14.2633,14.2925,131407.0
2025-01-13 12:30:00,14.69,14.77,14.66,14.76,79426.0,14.2828,14.3606,14.2536,14.3508,79426.0
2025-01-13 13:00:00,14.76,14.8,14.74,14.76,101959.0,14.3508,14.3897,14.3314,14.3508,101959.0
2025-01-13 13:30:00,14.76,14.8,14.74,14.79,110774.0,14.3508,14.3897,14.3314,14.38,110774.0
2025-01-13 14:00:00,14.79,14.85,14.76,14.84,167362.0,14.38,14.4383,14.3508,14.4286,167362.0
2025-01-13 14:30:00,14.83,14.83,14.76,14.79,115964.0,14.4189,14.4189,14.3508,14.38,115964.0
2025-01-13 15:00:00,14.78,14.81,14.75,14.79,142308.0,14.3703,14.3994,14.3411,14.38,142308.0
2025-01-13 15:30:00,14.79,14.85,14.77,14.84,570786.0,14.38,14.4383,14.3606,14.4286,570786.0
2025-01-14 09:30:00,14.75,14.96,14.73,14.76,142155.0,14.3411,14.5453,14.3217,14.3508,142155.0
2025-01-14 10:00:00,14.75,14.78,14.6,14.66,75857.0,14.3411,14.3703,14.1953,14.2536,75857.0
2025-01-14 10:30:00,14.66,14.79,14.65,14.77,316264.0,14.2536,14.38,14.2439,14.3606,316264.0
2025-01-14 11:00:00,14.77,14.77,14.69,14.73,86375.0,14.3606,14.3606,14.2828,14.3217,86375.0
2025-01-14 11:30:00,14.73,14.74,14.66,14.67,67773.0,14.3217,14.3314,14.2536,14.2633,67773.0
2025-01-14 12:00:00,14.66,14.76,14.63,14.75,120206.0,14.2536,14.3508,14.2244,14.3411,120206.0
2025-01-14 12:30:00,14.75,14.8,14.73,14.79,78268.0,14.3411,14.3897,14.3217,14.38,78268.0
2025-01-14 13:00:00,14.79,14.84,14.79,14.83,57673.0,14.38,14.4286,14.38,14.4189,57673.0
2025-01-14 13:30:00,14.83,14.88,14.83,14.87,70533.0,14.4189,14.4675,14.4189,14.4578,70533.0
2025-01-14 14:00:00,14.86,14.88,14.82,14.82,96941.0,14.4481,14.4675,14.4092,14.4092,96941.0
2025-01-14 14:30:00,14.83,14.86,14.8,14.83,110641.0,14.4189,14.4481,14.3897,14.4189,110641.0
2025-01-14 15:00:00,14.83,14.87,14.81,14.87,93679.0,14.4189,14.4578,14.3994,14.4578,93679.0
2025-01-14 15:30:00,14.87,14.94,14.84,14.88,540851.0,14.4578,14.5258,14.4286,14.4675,540851.0
2025-01-15 09:30:00,14.99,15.02,14.89,14.99,102762.0,14.5745,14.6036,14.4772,14.5745,102762.0
2025-01-15 10:00:00,14.98,15.15,14.94,15.11,107425.0,14.5647,14.73,14.5258,14.6911,107425.0
2025-01-15 10:30:00,15.1,15.14,15.05,15.08,59550.0,14.6814,14.7203,14.6328,14.662,59550.0
2025-01-15 11:00:00,15.08,15.14,15.07,15.12,50480.0,14.662,14.7203,14.6522,14.7009,50480.0
2025-01-15 11:30:00,15.12,15.18,15.1,15.17,47962.0,14.7009,14.7592,14.6814,14.7495,47962.0
2025-01-15 12:00:00,15.17,15.19,15.11,15.14,43125.0,14.7495,14.7689,14.6911,14.7203,43125.0
2025-01-15 12:30:00,15.13,15.19,15.13,15.19,40602.0,14.7106,14.7689,14.7106,14.7689,40602.0
2025-01-15 13:00:00,15.18,15.19,15.14,15.18,47374.0,14.7592,14.7689,14.7203,14.7592,47374.0
2025-01-15 13:30:00,15.18,15.21,15.14,15.18,126858.0,14.7592,14.7884,14.7203,14.7592,126858.0
2025-01-15 14:00:00,15.18,15.24,15.17,15.24,84699.0,14.7592,14.8175,14.7495,14.8175,84699.0
2025-01-15 14:30:00,15.24,15.32,15.24,15.27,105120.0,14.8175,14.8953,14.8175,14.8467,105120.0
2025-01-15 15:00:00,15.26,15.28,15.22,15.22,98030.0,14.837,14.8564,14.7981,14.7981,98030.0
2025-01-15 15:30:00,15.22,15.24,15.12,15.17,652597.0,14.7981,14.8175,14.7009,14.7495,652597.0
2025-01-16 09:30:00,15.08,15.22,15.03,15.05,76176.0,14.662,14.7981,14.6134,14.6328,76176.0
2025-01-16 10:00:00,15.03,15.05,14.96,15.0,69712.0,14.6134,14.6328,14.5453,14.5842,69712.0
2025-01-16 10:30:00,15.0,15.11,14.93,15.09,61741.0,14.5842,14.6911,14.5161,14.6717,61741.0
2025-01-16 11:00:00,15.09,15.1,15.02,15.06,77224.0,14.6717,14.6814,14.6036,14.6425,77224.0
2025-01-16 11:30:00,15.05,15.07,15.01,15.02,44598.0,14.6328,14.6522,14.5939,14.6036,44598.0
2025-01-16 12:00:00,15.02,15.05,14.99,15.03,39307.0,14.6036,14.6328,14.5745,14.6134,39307.0
2025-01-16 12:30:00,15.03,15.04,15.0,15.03,39271.0,14.6134,14.6231,14.5842,14.6134,39271.0
2025-01-16 13:00:00,15.02,15.08,15.01,15.06,83392.0,14.6036,14.662,14.5939,14.6425,83392.0
2025-01-16 13:30:00,15.05,15.06,15.02,15.04,62378.0,14.6328,14.6425,14.6036,14.6231,62378.0
2025-01-16 14:00:00,15.03,15.09,15.03,15.09,151956.0,14.6134,14.6717,14.6134,14.6717,151956.0
2025-01-16 14:30:00,15.09,15.11,15.08,15.09,76805.0,14.6717,14.6911,14.662,14.6717,76805.0
2025-01-16 15:00:00,15.09,15.14,15.08,15.1,134616.0,14.6717,14.7203,14.662,14.6814,134616.0
2025-01-16 15:30:00,15.1,15.13,15.05,15.11,509712.0,14.6814,14.7106,14.6328,14.6911,509712.0
2025-01-17 09:30:00,15.17,15.33,15.14,15.2,616675.0,14.7495,14.905,14.7203,14.7786,616675.0
2025-01-17 10:00:00,15.19,15.35,15.18,15.23,324324.0,14.7689,14.9245,14.7592,14.8078,324324.0
2025-01-17 10:30:00,15.24,15.46,15.23,15.4,934953.0,14.8175,15.0314,14.8078,14.9731,934953.0
2025-01-17 11:00:00,15.41,15.51,15.38,15.5,368070.0,14.9828,15.08,14.9536,15.0703,368070.0
2025-01-17 11:30:00,15.5,15.61,15.48,15.6,109846.0,15.0703,15.1773,15.0509,15.1675,109846.0
2025-01-17 12:00:00,15.6,15.61,15.49,15.6,289009.0,15.1675,15.1773,15.0606,15.1675,289009.0
2025-01-17 12:30:00,15.59,15.6,15.55,15.57,99887.0,15.1578,15.1675,15.1189,15.1384,99887.0
2025-01-17 13:00:00,15.57,15.59,15.51,15.53,117367.0,15.1384,15.1578,15.08,15.0995,117367.0
2025-01-17 13:30:00,15.53,15.59,15.49,15.5,71925.0,15.0995,15.1578,15.0606,15.0703,71925.0
2025-01-17 14:00:00,15.49,15.54,15.47,15.48,52155.0,15.0606,15.1092,15.0412,15.0509,52155.0
2025-01-17 14:30:00,15.48,15.5,15.45,15.46,73642.0,15.0509,15.0703,15.0217,15.0314,73642.0
2025-01-17 15:00:00,15.46,15.59,15.4,15.59,372891.0,15.0314,15.1578,14.9731,15.1578,372891.0
2025-01-17 15:30:00,15.59,15.65,15.58,15.62,692722.0,15.1578,15.2162,15.1481,15.187,692722.0
2025-01-21 09:30:00,15.75,15.84,15.42,15.44,152153.0,15.3134,15.4009,14.9925,15.012,152153.0
2025-01-21 10:00:00,15.44,15.49,15.31,15.45,106809.0,15.012,15.0606,14.8856,15.0217,106809.0
2025-01-21 10:30:00,15.45,15.51,15.38,15.48,90236.0,15.0217,15.08,14.9536,15.0509,90236.0
2025-01-21 11:00:00,15.48,15.56,15.46,15.55,103979.0,15.0509,15.1287,15.0314,15.1189,103979.0
2025-01-21 11:30:00,15.55,15.56,15.5,15.52,194586.0,15.1189,15.1287,15.0703,15.0898,194586.0
2025-01-21 12:00:00,15.52,15.61,15.52,15.61,61762.0,15.0898,15.1773,15.0898,15.1773,61762.0
2025-01-21 12:30:00,15.61,15.63,15.54,15.54,57384.0,15.1773,15.1967,15.1092,15.1092,57384.0
2025-01-21 13:00:00,15.54,15.56,15.51,15.54,47795.0,15.1092,15.1287,15.08,15.1092,47795.0
2025-01-21 13:30:00,15.54,15.58,15.51,15.54,87681.0,15.1092,15.1481,15.08,15.1092,87681.0
2025-01-21 14:00:00,15.54,15.58,15.47,15.49,130284.0,15.1092,15.1481,15.0412,15.0606,130284.0
2025-01-21 14:30:00,15.49,15.51,15.47,15.49,144056.0,15.0606,15.08,15.0412,15.0606,144056.0
2025-01-21 15:00:00,15.48,15.49,15.42,15.44,133493.0,15.0509,15.0606,14.9925,15.012,133493.0
2025-01-21 15:30:00,15.45,15.55,15.38,15.53,705722.0,15.0217,15.1189,14.9536,15.0995,705722.0
2025-01-22 09:30:00,15.38,15.4,15.22,15.33,109623.0,14.9536,14.9731,14.7981,14.905,109623.0
2025-01-22 10:00:00,15.33,15.45,15.3,15.38,75699.0,14.905,15.0217,14.8759,14.9536,75699.0
2025-01-22 10:30:00,15.37,15.41,15.31,15.38,102877.0,14.9439,14.9828,14.8856,14.9536,102877.0
2025-01-22 11:00:00,15.38,15.41,15.31,15.38,105620.0,14.9536,14.9828,14.8856,14.9536,105620.0
2025-01-22 11:30:00,15.38,15.42,15.34,15.34,198255.0,14.9536,14.9925,14.9148,14.9148,198255.0
2025-01-22 12:00:00,15.34,15.37,15.32,15.35,126926.0,14.9148,14.9439,14.8953,14.9245,126926.0
2025-01-22 12:30:00,15.35,15.38,15.27,15.28,78815.0,14.9245,14.9536,14.8467,14.8564,78815.0
2025-01-22 13:00:00,15.28,15.28,15.21,15.24,119175.0,14.8564,14.8564,14.7884,14.8175,119175.0
2025-01-22 13:30:00,15.25,15.25,15.17,15.18,82503.0,14.8273,14.8273,14.7495,14.7592,82503.0
2025-01-22 14:00:00,15.18,15.23,15.13,15.17,220037.0,14.7592,14.8078,14.7106,14.7495,220037.0
2025-01-22 14:30:00,15.18,15.19,15.08,15.09,136602.0,14.7592,14.7689,14.662,14.6717,136602.0
2025-01-22 15:00:00,15.08,15.11,15.02,15.02,267708.0,14.662,14.6911,14.6036,14.6036,267708.0
2025-01-22 15:30:00,15.02,15.06,14.92,14.93,758549.0,14.6036,14.6425,14.5064,14.5161,758549.0
2025-01-23 09:30:00,15.07,15.15,14.94,15.07,154994.0,14.6522,14.73,14.5258,14.6522,154994.0
2025-01-23 10:00:00,15.06,15.1,15.01,15.07,209207.0,14.6425,14.6814,14.5939,14.6522,209207.0
2025-01-23 10:30:00,15.06,15.08,14.95,14.96,73705.0,14.6425,14.662,14.5356,14.5453,73705.0
2025-01-23 11:00:00,14.97,15.02,14.88,14.89,119279.0,14.555,14.6036,14.4675,14.4772,119279.0
2025-01-23 11:30:00,14.89,14.91,14.85,14.88,122444.0,14.4772,14.4967,14.4383,14.4675,122444.0
2025-01-23 12:00:00,14.87,14.94,14.83,14.92,265167.0,14.4578,14.5258,14.4189,14.5064,265167.0
2025-01-23 12:30:00,14.92,14.98,14.87,14.95,221829.0,14.5064,14.5647,14.4578,14.5356,221829.0
2025-01-23 13:00:00,14.95,15.0,14.93,14.94,138857.0,14.5356,14.5842,14.5161,14.5258,138857.0
2025-01-23 13:30:00,14.94,15.0,14.93,14.93,85119.0,14.5258,14.5842,14.5161,14.5161,85119.0
2025-01-23 14:00:00,14.94,14.99,14.91,14.94,76638.0,14.5258,14.5745,14.4967,14.5258,76638.0
2025-01-23 14:30:00,14.93,14.94,14.9,14.92,64724.0,14.5161,14.5258,14.487,14.5064,64724.0
2025-01-23 15:00:00,14.92,14.94,14.83,14.84,95888.0,14.5064,14.5258,14.4189,14.4286,95888.0
2025-01-23 15:30:00,14.84,14.91,14.8,14.9,504550.0,14.4286,14.4967,14.3897,14.487,504550.0
2025-01-24 09:30:00,14.93,15.04,14.78,14.79,117597.0,14.5161,14.6231,14.3703,14.38,117597.0
2025-01-24 10:00:00,14.79,14.85,14.74,14.82,59673.0,14.38,14.4383,14.3314,14.4092,59673.0
2025-01-24 10:30:00,14.82,14.93,14.81,14.82,108483.0,14.4092,14.5161,14.3994,14.4092,108483.0
2025-01-24 11:00:00,14.81,14.84,14.79,14.84,41646.0,14.3994,14.4286,14.38,14.4286,41646.0
2025-01-24 11:30:00,14.85,14.9,14.83,14.85,90049.0,14.4383,14.487,14.4189,14.4383,90049.0
2025-01-24 12:00:00,14.85,14.9,14.83,14.85,163828.0,14.4383,14.487,14.4189,14.4383,163828.0
2025-01-24 12:30:00,14.84,14.85,14.81,14.83,36456.0,14.4286,14.4383,14.3994,14.4189,36456.0
2025-01-24 13:00:00,14.84,14.84,14.8,14.82,31708.0,14.4286,14.4286,14.3897,14.4092,31708.0
2025-01-24 13:30:00,14.82,14.89,14.82,14.85,78601.0,14.4092,14.4772,14.4092,14.4383,78601.0
2025-01-24 14:00:00,14.85,14.86,14.8,14.81,56762.0,14.4383,14.4481,14.3897,14.3994,56762.0
2025-01-24 14:30:00,14.82,14.85,14.79,14.84,86697.0,14.4092,14.4383,14.38,14.4286,86697.0
2025-01-24 15:00:00,14.84,14.87,14.81,14.81,146796.0,14.4286,14.4578,14.3994,14.3994,146796.0
2025-01-24 15:30:00,14.81,14.88,14.77,14.85,649083.0,14.3994,14.4675,14.3606,14.4383,649083.0
2025-01-27 09:30:00,14.8,14.9,14.67,14.9,89915.0,14.3897,14.487,14.2633,14.487,89915.0
2025-01-27 10:00:00,14.9,15.08,14.89,15.01,250856.0,14.487,14.662,14.4772,14.5939,250856.0
2025-01-27 10:30:00,15.01,15.01,14.81,14.85,74957.0,14.5939,14.5939,14.3994,14.4383,74957.0
2025-01-27 11:00:00,14.84,14.88,14.8,14.81,65403.0,14.4286,14.4675,14.3897,14.3994,65403.0
2025-01-27 11:30:00,14.81,14.9,14.78,14.79,65542.0,14.3994,14.487,14.3703,14.38,65542.0
2025-01-27 12:00:00,14.79,14.88,14.76,14.86,59906.0,14.38,14.4675,14.3508,14.4481,59906.0
2025-01-27 12:30:00,14.86,14.88,14.8,14.8,42987.0,14.4481,14.4675,14.3897,14.3897,42987.0
2025-01-27 13:00:00,14.81,14.87,14.8,14.85,61705.0,14.3994,14.4578,14.3897,14.4383,61705.0
2025-01-27 13:30:00,14.84,14.86,14.8,14.83,42236.0,14.4286,14.4481,14.3897,14.4189,42236.0
2025-01-27 14:00:00,14.83,14.88,14.83,14.87,57163.0,14.4189,14.4675,14.4189,14.4578,57163.0
2025-01-27 14:30:00,14.87,14.91,14.82,14.84,56732.0,14.4578,14.4967,14.4092,14.4286,56732.0
2025-01-27 15:00:00,14.84,14.87,14.76,14.79,210098.0,14.4286,14.4578,14.3508,14.38,210098.0
2025-01-27 15:30:00,14.79,14.82,14.71,14.74,634496.0,14.38,14.4092,14.3022,14.3314,634496.0
2025-01-28 09:30:00,14.78,14.8,14.57,14.68,329844.0,14.3703,14.3897,14.1661,14.2731,329844.0
2025-01-28 10:00:00,14.69,14.75,14.54,14.55,293970.0,14.2828,14.3411,14.1369,14.1467,293970.0
2025-01-28 10:30:00,14.55,14.66,14.54,14.65,95711.0,14.1467,14.2536,14.1369,14.2439,95711.0
2025-01-28 11:00:00,14.65,14.66,14.46,14.46,133959.0,14.2439,14.2536,14.0592,14.0592,133959.0
2025-01-28 11:30:00,14.46,14.49,14.42,14.45,76687.0,14.0592,14.0883,14.0203,14.0494,76687.0
2025-01-28 12:00:00,14.45,14.49,14.41,14.43,96385.0,14.0494,14.0883,14.0105,14.03,96385.0
2025-01-28 12:30:00,14.43,14.46,14.37,14.38,108897.0,14.03,14.0592,13.9716,13.9814,108897.0
2025-01-28 13:00:00,14.38,14.41,14.32,14.33,130050.0,13.9814,14.0105,13.923,13.9328,130050.0
2025-01-28 13:30:00,14.33,14.36,14.27,14.31,108787.0,13.9328,13.9619,13.8744,13.9133,108787.0
2025-01-28 14:00:00,14.31,14.38,14.19,14.24,323389.0,13.9133,13.9814,13.7966,13.8453,323389.0
2025-01-28 14:30:00,14.24,14.35,14.23,14.33,142111.0,13.8453,13.9522,13.8355,13.9328,142111.0
2025-01-28 15:00:00,14.33,14.38,14.31,14.37,265257.0,13.9328,13.9814,13.9133,13.9716,265257.0
2025-01-28 15:30:00,14.36,14.43,14.33,14.39,500002.0,13.9619,14.03,13.9328,13.9911,500002.0
2025-01-29 09:30:00,14.33,14.49,14.22,14.49,187932.0,13.9328,14.0883,13.8258,14.0883,187932.0
2025-01-29 10:00:00,14.49,14.6,14.44,14.45,119770.0,14.0883,14.1953,14.0397,14.0494,119770.0
2025-01-29 10:30:00,14.44,14.5,14.39,14.48,210085.0,14.0397,14.098,13.9911,14.0786,210085.0
2025-01-29 11:00:00,14.48,14.55,14.46,14.5,222463.0,14.0786,14.1467,14.0592,14.098,222463.0
2025-01-29 11:30:00,14.5,14.51,14.46,14.49,140074.0,14.098,14.1078,14.0592,14.0883,140074.0
2025-01-29 12:00:00,14.49,14.52,14.35,14.35,155368.0,14.0883,14.1175,13.9522,13.9522,155368.0
2025-01-29 12:30:00,14.35,14.41,14.32,14.32,112713.0,13.9522,14.0105,13.923,13.923,112713.0
2025-01-29 13:00:00,14.33,14.35,14.3,14.32,72384.0,13.9328,13.9522,13.9036,13.923,72384.0
2025-01-29 13:30:00,14.32,14.39,14.31,14.39,60455.0,13.923,13.9911,13.9133,13.9911,60455.0
2025-01-29 14:00:00,14.39,14.41,14.25,14.27,148699.0,13.9911,14.0105,13.855,13.8744,148699.0
2025-01-29 14:30:00,14.27,14.39,14.26,14.34,115655.0,13.8744,13.9911,13.8647,13.9425,115655.0
2025-01-29 15:00:00,14.34,14.37,14.29,14.32,137014.0,13.9425,13.9716,13.8939,13.923,137014.0
2025-01-29 15:30:00,14.33,14.42,14.32,14.4,677742.0,13.9328,14.0203,13.923,14.0008,677742.0
2025-01-30 09:30:00,14.54,14.66,14.48,14.61,162604.0,14.1369,14.2536,14.0786,14.205,162604.0
2025-01-30 10:00:00,14.62,14.68,14.56,14.64,152435.0,14.2147,14.2731,14.1564,14.2342,152435.0
2025-01-30 10:30:00,14.64,14.68,14.46,14.47,186301.0,14.2342,14.2731,14.0592,14.0689,186301.0
2025-01-30 11:00:00,14.46,14.55,14.42,14.53,153716.0,14.0592,14.1467,14.0203,14.1272,153716.0
2025-01-30 11:30:00,14.52,14.52,14.4,14.41,99392.0,14.1175,14.1175,14.0008,14.0105,99392.0
2025-01-30 12:00:00,14.4,14.43,14.35,14.4,62608.0,14.0008,14.03,13.9522,14.0008,62608.0
2025-01-30 12:30:00,14.4,14.51,14.39,14.5,147041.0,14.0008,14.1078,13.9911,14.098,147041.0
2025-01-30 13:00:00,14.5,14.52,14.47,14.51,112097.0,14.098,14.1175,14.0689,14.1078,112097.0
2025-01-30 13:30:00,14.51,14.56,14.48,14.56,59670.0,14.1078,14.1564,14.0786,14.1564,59670.0
2025-01-30 14:00:00,14.56,14.56,14.47,14.49,115458.0,14.1564,14.1564,14.0689,14.0883,115458.0
2025-01-30 14:30:00,14.49,14.53,14.48,14.53,101733.0,14.0883,14.1272,14.0786,14.1272,101733.0
2025-01-30 15:00:00,14.53,14.59,14.52,14.54,156110.0,14.1272,14.1855,14.1175,14.1369,156110.0
2025-01-30 15:30:00,14.54,14.54,14.33,14.46,452225.0,14.1369,14.1369,13.9328,14.0592,452225.0
2025-01-31 09:30:00,14.53,14.56,14.2,14.22,103400.0,14.1272,14.1564,13.8064,13.8258,103400.0
2025-01-31 10:00:00,14.21,14.31,14.18,14.3,77600.0,13.8161,13.9133,13.7869,13.9036,77600.0
2025-01-31 10:30:00,14.29,14.42,14.26,14.38,68190.0,13.8939,14.0203,13.8647,13.9814,68190.0
2025-01-31 11:00:00,14.39,14.53,14.38,14.51,98439.0,13.9911,14.1272,13.9814,14.1078,98439.0
2025-01-31 11:30:00,14.51,14.56,14.46,14.46,230472.0,14.1078,14.1564,14.0592,14.0592,230472.0
2025-01-31 12:00:00,14.46,14.52,14.44,14.46,182069.0,14.0592,14.1175,14.0397,14.0592,182069.0
2025-01-31 12:30:00,14.46,14.49,14.43,14.49,124057.0,14.0592,14.0883,14.03,14.0883,124057.0
2025-01-31 13:00:00,14.49,14.61,14.46,14.54,182592.0,14.0883,14.205,14.0592,14.1369,182592.0
2025-01-31 13:30:00,14.55,14.56,14.43,14.44,127402.0,14.1467,14.1564,14.03,14.0397,127402.0
2025-01-31 14:00:00,14.44,14.47,14.36,14.39,89775.0,14.0397,14.0689,13.9619,13.9911,89775.0
2025-01-31 14:30:00,14.39,14.41,14.33,14.36,78986.0,13.9911,14.0105,13.9328,13.9619,78986.0
2025-01-31 15:00:00,14.36,14.42,14.28,14.41,162680.0,13.9619,14.0203,13.8841,14.0105,162680.0
2025-01-31 15:30:00,14.42,14.5,14.4,14.44,728204.0,14.0203,14.098,14.0008,14.0397,728204.0
2025-02-03 09:30:00,14.23,14.26,14.0,14.15,244102.0,13.8355,13.8647,13.6119,13.7577,244102.0
2025-02-03 10:00:00,14.17,14.46,14.14,14.45,207641.0,13.7772,14.0592,13.748,14.0494,207641.0
2025-02-03 10:30:00,14.45,14.56,14.37,14.52,209729.0,14.0494,14.1564,13.9716,14.1175,209729.0
2025-02-03 11:00:00,14.52,14.54,14.43,14.48,118611.0,14.1175,14.1369,14.03,14.0786,118611.0
2025-02-03 11:30:00,14.49,14.5,14.32,14.34,137706.0,14.0883,14.098,13.923,13.9425,137706.0
2025-02-03 12:00:00,14.34,14.37,14.29,14.35,121705.0,13.9425,13.9716,13.8939,13.9522,121705.0
2025-02-03 12:30:00,14.34,14.37,14.28,14.29,138155.0,13.9425,13.9716,13.8841,13.8939,138155.0
2025-02-03 13:00:00,14.29,14.35,14.27,14.31,109822.0,13.8939,13.9522,13.8744,13.9133,109822.0
2025-02-03 13:30:00,14.31,14.32,14.27,14.3,92247.0,13.9133,13.923,13.8744,13.9036,92247.0
2025-02-03 14:00:00,14.3,14.41,14.3,14.37,90351.0,13.9036,14.0105,13.9036,13.9716,90351.0
2025-02-03 14:30:00,14.38,14.46,14.38,14.43,120400.0,13.9814,14.0592,13.9814,14.03,120400.0
2025-02-03 15:00:00,14.43,14.47,14.38,14.38,255573.0,14.03,14.0689,13.9814,13.9814,255573.0
2025-02-03 15:30:00,14.38,14.42,14.28,14.29,676543.0,13.9814,14.0203,13.8841,13.8939,676543.0
2025-02-04 09:30:00,14.05,14.43,13.96,14.42,235029.0,13.6605,14.03,13.573,14.0203,235029.0
2025-02-04 10:00:00,14.41,14.54,14.36,14.5,250073.0,14.0105,14.1369,13.9619,14.098,250073.0
2025-02-04 10:30:00,14.5,14.52,14.4,14.44,128213.0,14.098,14.1175,14.0008,14.0397,128213.0
2025-02-04 11:00:00,14.43,14.52,14.41,14.49,119119.0,14.03,14.1175,14.0105,14.0883,119119.0
2025-02-04 11:30:00,14.49,14.6,14.48,14.58,89840.0,14.0883,14.1953,14.0786,14.1758,89840.0
2025-02-04 12:00:00,14.58,14.6,14.48,14.5,184408.0,14.1758,14.1953,14.0786,14.098,184408.0
2025-02-04 12:30:00,14.5,14.56,14.48,14.55,123708.0,14.098,14.1564,14.0786,14.1467,123708.0
2025-02-04 13:00:00,14.55,14.58,14.52,14.54,145833.0,14.1467,14.1758,14.1175,14.1369,145833.0
2025-02-04 13:30:00,14.54,14.55,14.5,14.52,92259.0,14.1369,14.1467,14.098,14.1175,92259.0
2025-02-04 14:00:00,14.51,14.53,14.49,14.49,114376.0,14.1078,14.1272,14.0883,14.0883,114376.0
2025-02-04 14:30:00,14.5,14.54,14.46,14.49,172236.0,14.098,14.1369,14.0592,14.0883,172236.0
2025-02-04 15:00:00,14.49,14.56,14.48,14.54,235883.0,14.0883,14.1564,14.0786,14.1369,235883.0
2025-02-04 15:30:00,14.54,14.62,14.5,14.56,877915.0,14.1369,14.2147,14.098,14.1564,877915.0
2025-02-05 09:30:00,16.18,16.2,15.22,15.86,1424537.0,15.7315,15.7509,14.7981,15.4203,1424537.0
2025-02-05 10:00:00,15.86,15.99,15.68,15.85,708156.0,15.4203,15.5467,15.2453,15.4106,708156.0
2025-02-05 10:30:00,15.84,16.0,15.77,15.97,464286.0,15.4009,15.5565,15.3328,15.5273,464286.0
2025-02-05 11:00:00,15.97,16.23,15.86,16.16,911329.0,15.5273,15.7801,15.4203,15.712,911329.0
2025-02-05 11:30:00,16.14,16.35,16.06,16.35,896119.0,15.6926,15.8968,15.6148,15.8968,896119.0
2025-02-05 12:00:00,16.35,16.45,16.22,16.32,698773.0,15.8968,15.994,15.7704,15.8676,698773.0
2025-02-05 12:30:00,16.32,16.41,16.25,16.3,594109.0,15.8676,15.9551,15.7995,15.8481,594109.0
2025-02-05 13:00:00,16.3,16.35,16.2,16.25,525205.0,15.8481,15.8968,15.7509,15.7995,525205.0
2025-02-05 13:30:00,16.25,16.49,16.24,16.45,545252.0,15.7995,16.0329,15.7898,15.994,545252.0
2025-02-05 14:00:00,16.45,16.6,16.44,16.56,628529.0,15.994,16.1398,15.9843,16.1009,628529.0
2025-02-05 14:30:00,16.57,16.66,16.54,16.64,1014478.0,16.1107,16.1982,16.0815,16.1787,1014478.0
2025-02-05 15:00:00,16.63,16.65,16.36,16.39,640559.0,16.169,16.1884,15.9065,15.9356,640559.0
2025-02-05 15:30:00,16.4,16.47,16.33,16.44,1760607.0,15.9454,16.0134,15.8773,15.9843,1760607.0
2025-02-06 09:30:00,16.49,16.54,15.91,15.91,424544.0,16.0329,16.0815,15.469,15.469,424544.0
2025-02-06 10:00:00,15.92,15.94,15.61,15.88,613806.0,15.4787,15.4981,15.1773,15.4398,613806.0
2025-02-06 10:30:00,15.89,15.9,15.57,15.59,325033.0,15.4495,15.4592,15.1384,15.1578,325033.0
2025-02-06 11:00:00,15.58,15.81,15.58,15.79,302861.0,15.1481,15.3717,15.1481,15.3523,302861.0
2025-02-06 11:30:00,15.79,15.9,15.78,15.85,250875.0,15.3523,15.4592,15.3426,15.4106,250875.0
2025-02-06 12:00:00,15.85,15.87,15.59,15.7,276003.0,15.4106,15.4301,15.1578,15.2648,276003.0
2025-02-06 12:30:00,15.69,15.77,15.68,15.73,197860.0,15.2551,15.3328,15.2453,15.2939,197860.0
2025-02-06 13:00:00,15.73,15.75,15.57,15.61,174553.0,15.2939,15.3134,15.1384,15.1773,174553.0
2025-02-06 13:30:00,15.6,15.61,15.47,15.49,192052.0,15.1675,15.1773,15.0412,15.0606,192052.0
2025-02-06 14:00:00,15.48,15.52,15.4,15.41,310364.0,15.0509,15.0898,14.9731,14.9828,310364.0
2025-02-06 14:30:00,15.41,15.42,15.34,15.35,289228.0,14.9828,14.9925,14.9148,14.9245,289228.0
2025-02-06 15:00:00,15.34,15.51,15.31,15.45,391729.0,14.9148,15.08,14.8856,15.0217,391729.0
2025-02-06 15:30:00,15.45,15.51,15.4,15.48,1483339.0,15.0217,15.08,14.9731,15.0509,1483339.0
2025-02-07 09:30:00,15.62,15.93,15.61,15.92,316721.0,15.187,15.4884,15.1773,15.4787,316721.0
2025-02-07 10:00:00,15.92,15.94,15.74,15.75,290867.0,15.4787,15.4981,15.3037,15.3134,290867.0
2025-02-07 10:30:00,15.76,15.81,15.68,15.74,312387.0,15.3231,15.3717,15.2453,15.3037,312387.0
2025-02-07 11:00:00,15.74,15.76,15.59,15.7,298759.0,15.3037,15.3231,15.1578,15.2648,298759.0
2025-02-07 11:30:00,15.7,15.77,15.66,15.68,138210.0,15.2648,15.3328,15.2259,15.2453,138210.0
2025-02-07 12:00:00,15.67,15.77,15.63,15.74,183647.0,15.2356,15.3328,15.1967,15.3037,183647.0
2025-02-07 12:30:00,15.74,15.8,15.7,15.79,147374.0,15.3037,15.362,15.2648,15.3523,147374.0
2025-02-07 13:00:00,15.79,15.8,15.74,15.78,125519.0,15.3523,15.362,15.3037,15.3426,125519.0
2025-02-07 13:30:00,15.78,15.8,15.74,15.76,82627.0,15.3426,15.362,15.3037,15.3231,82627.0
2025-02-07 14:00:00,15.76,15.8,15.74,15.78,106952.0,15.3231,15.362,15.3037,15.3426,106952.0
2025-02-07 14:30:00,15.77,15.77,15.73,15.75,139139.0,15.3328,15.3328,15.2939,15.3134,139139.0
2025-02-07 15:00:00,15.75,15.76,15.66,15.67,202074.0,15.3134,15.3231,15.2259,15.2356,202074.0
2025-02-07 15:30:00,15.67,15.68,15.55,15.64,1159488.0,15.2356,15.2453,15.1189,15.2064,1159488.0
2025-02-10 09:30:00,15.77,15.89,15.61,15.67,187418.0,15.3328,15.4495,15.1773,15.2356,187418.0
2025-02-10 10:00:00,15.66,15.87,15.61,15.87,143683.0,15.2259,15.4301,15.1773,15.4301,143683.0
2025-02-10 10:30:00,15.87,15.96,15.85,15.87,109902.0,15.4301,15.5176,15.4106,15.4301,109902.0
2025-02-10 11:00:00,15.87,15.9,15.8,15.86,68870.0,15.4301,15.4592,15.362,15.4203,68870.0
2025-02-10 11:30:00,15.86,15.98,15.81,15.96,81529.0,15.4203,15.537,15.3717,15.5176,81529.0
2025-02-10 12:00:00,15.96,15.98,15.9,15.93,109625.0,15.5176,15.537,15.4592,15.4884,109625.0
2025-02-10 12:30:00,15.93,15.99,15.93,15.96,63822.0,15.4884,15.5467,15.4884,15.5176,63822.0
2025-02-10 13:00:00,15.96,16.0,15.93,15.94,92028.0,15.5176,15.5565,15.4884,15.4981,92028.0
2025-02-10 13:30:00,15.94,16.03,15.93,16.0,88896.0,15.4981,15.5856,15.4884,15.5565,88896.0
2025-02-10 14:00:00,16.0,16.04,15.98,16.03,112734.0,15.5565,15.5954,15.537,15.5856,112734.0
2025-02-10 14:30:00,16.03,16.05,16.01,16.04,96804.0,15.5856,15.6051,15.5662,15.5954,96804.0
2025-02-10 15:00:00,16.04,16.06,15.99,16.01,122401.0,15.5954,15.6148,15.5467,15.5662,122401.0
2025-02-10 15:30:00,16.0,16.05,15.93,15.93,1005387.0,15.5565,15.6051,15.4884,15.4884,1005387.0
2025-02-11 09:30:00,16.01,16.17,15.96,16.15,131968.0,15.5662,15.7217,15.5176,15.7023,131968.0
2025-02-11 10:00:00,16.13,16.2,16.11,16.14,72893.0,15.6829,15.7509,15.6634,15.6926,72893.0
2025-02-11 10:30:00,16.15,16.23,16.12,16.21,179175.0,15.7023,15.7801,15.6731,15.7606,179175.0
2025-02-11 11:00:00,16.21,16.3,16.14,16.22,171325.0,15.7606,15.8481,15.6926,15.7704,171325.0
2025-02-11 11:30:00,16.22,16.32,16.18,16.3,89430.0,15.7704,15.8676,15.7315,15.8481,89430.0
2025-02-11 12:00:00,16.3,16.36,16.29,16.36,122962.0,15.8481,15.9065,15.8384,15.9065,122962.0
2025-02-11 12:30:00,16.36,16.39,16.31,16.32,120549.0,15.9065,15.9356,15.8579,15.8676,120549.0
2025-02-11 13:00:00,16.33,16.38,16.31,16.35,128063.0,15.8773,15.9259,15.8579,15.8968,128063.0
2025-02-11 13:30:00,16.35,16.38,16.3,16.3,75954.0,15.8968,15.9259,15.8481,15.8481,75954.0
2025-02-11 14:00:00,16.3,16.32,16.23,16.25,209820.0,15.8481,15.8676,15.7801,15.7995,209820.0
2025-02-11 14:30:00,16.25,16.34,16.24,16.32,196621.0,15.7995,15.887,15.7898,15.8676,196621.0
2025-02-11 15:00:00,16.32,16.34,16.3,16.31,274182.0,15.8676,15.887,15.8481,15.8579,274182.0
2025-02-11 15:30:00,16.32,16.39,16.3,16.32,860702.0,15.8676,15.9356,15.8481,15.8676,860702.0
2025-02-12 09:30:00,16.2,16.3,15.99,16.19,188503.0,15.7509,15.8481,15.5467,15.7412,188503.0
2025-02-12 10:00:00,16.2,16.31,16.11,16.3,185904.0,15.7509,15.8579,15.6634,15.8481,185904.0
2025-02-12 10:30:00,16.3,16.34,16.26,16.29,125795.0,15.8481,15.887,15.8093,15.8384,125795.0
2025-02-12 11:00:00,16.29,16.31,16.18,16.24,123927.0,15.8384,15.8579,15.7315,15.7898,123927.0
2025-02-12 11:30:00,16.25,16.27,16.18,16.25,91068.0,15.7995,15.819,15.7315,15.7995,91068.0
2025-02-12 12:00:00,16.25,16.26,16.16,16.22,144802.0,15.7995,15.8093,15.712,15.7704,144802.0
2025-02-12 12:30:00,16.22,16.26,16.21,16.23,81127.0,15.7704,15.8093,15.7606,15.7801,81127.0
2025-02-12 13:00:00,16.23,16.24,16.07,16.1,234784.0,15.7801,15.7898,15.6245,15.6537,234784.0
2025-02-12 13:30:00,16.1,16.14,16.08,16.1,122824.0,15.6537,15.6926,15.6342,15.6537,122824.0
2025-02-12 14:00:00,16.09,16.1,15.99,16.0,91137.0,15.644,15.6537,15.5467,15.5565,91137.0
2025-02-12 14:30:00,16.0,16.04,15.95,16.03,183678.0,15.5565,15.5954,15.5078,15.5856,183678.0
2025-02-12 15:00:00,16.03,16.05,15.95,15.96,200875.0,15.5856,15.6051,15.5078,15.5176,200875.0
2025-02-12 15:30:00,15.96,16.01,15.94,15.99,780212.0,15.5176,15.5662,15.4981,15.5467,780212.0
2025-02-13 09:30:00,15.96,16.04,15.88,16.0,134722.0,15.5176,15.5954,15.4398,15.5565,134722.0
2025-02-13 10:00:00,16.0,16.06,15.97,15.99,87340.0,15.5565,15.6148,15.5273,15.5467,87340.0
2025-02-13 10:30:00,15.99,16.01,15.9,15.94,112621.0,15.5467,15.5662,15.4592,15.4981,112621.0
2025-02-13 11:00:00,15.95,15.97,15.88,15.97,102043.0,15.5078,15.5273,15.4398,15.5273,102043.0
2025-02-13 11:30:00,15.96,16.0,15.93,15.99,120920.0,15.5176,15.5565,15.4884,15.5467,120920.0
2025-02-13 12:00:00,15.99,16.06,15.95,16.05,64266.0,15.5467,15.6148,15.5078,15.6051,64266.0
2025-02-13 12:30:00,16.05,16.07,16.01,16.04,85114.0,15.6051,15.6245,15.5662,15.5954,85114.0
2025-02-13 13:00:00,16.04,16.04,15.99,16.02,83798.0,15.5954,15.5954,15.5467,15.5759,83798.0
2025-02-13 13:30:00,16.02,16.02,15.99,16.01,83471.0,15.5759,15.5759,15.5467,15.5662,83471.0
2025-02-13 14:00:00,16.01,16.05,15.99,16.02,179977.0,15.5662,15.6051,15.5467,15.5759,179977.0
2025-02-13 14:30:00,16.01,16.03,15.99,16.0,158375.0,15.5662,15.5856,15.5467,15.5565,158375.0
2025-02-13 15:00:00,16.0,16.03,15.98,16.03,208268.0,15.5565,15.5856,15.537,15.5856,208268.0
2025-02-13 15:30:00,16.03,16.06,15.91,15.93,944737.0,15.5856,15.6148,15.469,15.4884,944737.0
2025-02-14 09:30:00,16.04,16.3,15.93,16.21,296250.0,15.5954,15.8481,15.4884,15.7606,296250.0
2025-02-14 10:00:00,16.21,16.21,15.97,16.04,325676.0,15.7606,15.7606,15.5273,15.5954,325676.0
2025-02-14 10:30:00,16.04,16.07,15.9,15.96,210932.0,15.5954,15.6245,15.4592,15.5176,210932.0
2025-02-14 11:00:00,15.96,15.98,15.89,15.9,136680.0,15.5176,15.537,15.4495,15.4592,136680.0
2025-02-14 11:30:00,15.9,15.91,15.85,15.88,180789.0,15.4592,15.469,15.4106,15.4398,180789.0
2025-02-14 12:00:00,15.88,15.89,15.78,15.81,125390.0,15.4398,15.4495,15.3426,15.3717,125390.0
2025-02-14 12:30:00,15.81,15.81,15.69,15.69,132157.0,15.3717,15.3717,15.2551,15.2551,132157.0
2025-02-14 13:00:00,15.69,15.7,15.61,15.64,229291.0,15.2551,15.2648,15.1773,15.2064,229291.0
2025-02-14 13:30:00,15.64,15.65,15.58,15.58,192824.0,15.2064,15.2162,15.1481,15.1481,192824.0
2025-02-14 14:00:00,15.58,15.61,15.53,15.54,150456.0,15.1481,15.1773,15.0995,15.1092,150456.0
2025-02-14 14:30:00,15.54,15.56,15.52,15.54,166158.0,15.1092,15.1287,15.0898,15.1092,166158.0
2025-02-14 15:00:00,15.54,15.59,15.49,15.52,215551.0,15.1092,15.1578,15.0606,15.0898,215551.0
2025-02-14 15:30:00,15.51,15.61,15.48,15.54,1128733.0,15.08,15.1773,15.0509,15.1092,1128733.0
2025-02-18 09:30:00,15.66,15.67,15.48,15.64,255923.0,15.2259,15.2356,15.0509,15.2064,255923.0
2025-02-18 10:00:00,15.64,15.69,15.58,15.63,293079.0,15.2064,15.2551,15.1481,15.1967,293079.0
2025-02-18 10:30:00,15.63,15.75,15.62,15.68,184079.0,15.1967,15.3134,15.187,15.2453,184079.0
2025-02-18 11:00:00,15.68,15.69,15.65,15.68,119403.0,15.2453,15.2551,15.2162,15.2453,119403.0
2025-02-18 11:30:00,15.68,15.8,15.67,15.76,105002.0,15.2453,15.362,15.2356,15.3231,105002.0
2025-02-18 12:00:00,15.76,15.78,15.71,15.73,136541.0,15.3231,15.3426,15.2745,15.2939,136541.0
2025-02-18 12:30:00,15.72,15.73,15.64,15.7,222364.0,15.2842,15.2939,15.2064,15.2648,222364.0
2025-02-18 13:00:00,15.7,15.75,15.69,15.71,221379.0,15.2648,15.3134,15.2551,15.2745,221379.0
2025-02-18 13:30:00,15.71,15.72,15.66,15.7,201470.0,15.2745,15.2842,15.2259,15.2648,201470.0
2025-02-18 14:00:00,15.7,15.72,15.65,15.68,171232.0,15.2648,15.2842,15.2162,15.2453,171232.0
2025-02-18 14:30:00,15.68,15.73,15.66,15.69,195721.0,15.2453,15.2939,15.2259,15.2551,195721.0
2025-02-18 15:00:00,15.69,15.71,15.66,15.69,244759.0,15.2551,15.2745,15.2259,15.2551,244759.0
2025-02-18 15:30:00,15.69,15.69,15.57,15.62,953353.0,15.2551,15.2551,15.1384,15.187,953353.0
2025-02-19 09:30:00,15.59,15.67,15.45,15.5,168137.0,15.1578,15.2356,15.0217,15.0703,168137.0
2025-02-19 10:00:00,15.5,15.65,15.49,15.62,239199.0,15.0703,15.2162,15.0606,15.187,239199.0
2025-02-19 10:30:00,15.63,15.68,15.43,15.44,125508.0,15.1967,15.2453,15.0023,15.012,125508.0
2025-02-19 11:00:00,15.44,15.47,15.34,15.38,128509.0,15.012,15.0412,14.9148,14.9536,128509.0
2025-02-19 11:30:00,15.37,15.43,15.36,15.38,111100.0,14.9439,15.0023,14.9342,14.9536,111100.0
2025-02-19 12:00:00,15.38,15.38,15.25,15.28,187508.0,14.9536,14.9536,14.8273,14.8564,187508.0
2025-02-19 12:30:00,15.28,15.33,15.25,15.27,99180.0,14.8564,14.905,14.8273,14.8467,99180.0
2025-02-19 13:00:00,15.28,15.31,15.25,15.28,152803.0,14.8564,14.8856,14.8273,14.8564,152803.0
2025-02-19 13:30:00,15.28,15.28,15.23,15.25,146451.0,14.8564,14.8564,14.8078,14.8273,146451.0
2025-02-19 14:00:00,15.25,15.29,15.22,15.25,311171.0,14.8273,14.8661,14.7981,14.8273,311171.0
2025-02-19 14:30:00,15.26,15.35,15.24,15.31,193659.0,14.837,14.9245,14.8175,14.8856,193659.0
2025-02-19 15:00:00,15.31,15.33,15.26,15.31,241611.0,14.8856,14.905,14.837,14.8856,241611.0
2025-02-19 15:30:00,15.31,15.33,15.25,15.29,748180.0,14.8856,14.905,14.8273,14.8661,748180.0
2025-02-20 09:30:00,15.32,15.48,15.29,15.42,125157.0,14.8953,15.0509,14.8661,14.9925,125157.0
2025-02-20 10:00:00,15.42,15.45,15.36,15.43,101588.0,14.9925,15.0217,14.9342,15.0023,101588.0
2025-02-20 10:30:00,15.43,15.44,15.33,15.36,108286.0,15.0023,15.012,14.905,14.9342,108286.0
2025-02-20 11:00:00,15.37,15.42,15.34,15.4,81794.0,14.9439,14.9925,14.9148,14.9731,81794.0
2025-02-20 11:30:00,15.4,15.45,15.39,15.44,74606.0,14.9731,15.0217,14.9634,15.012,74606.0
2025-02-20 12:00:00,15.43,15.56,15.41,15.54,104938.0,15.0023,15.1287,14.9828,15.1092,104938.0
2025-02-20 12:30:00,15.54,15.55,15.47,15.48,51043.0,15.1092,15.1189,15.0412,15.0509,51043.0
2025-02-20 13:00:00,15.48,15.48,15.43,15.46,126085.0,15.0509,15.0509,15.0023,15.0314,126085.0
2025-02-20 13:30:00,15.47,15.51,15.46,15.48,119085.0,15.0412,15.08,15.0314,15.0509,119085.0
2025-02-20 14:00:00,15.48,15.48,15.4,15.41,118497.0,15.0509,15.0509,14.9731,14.9828,118497.0
2025-02-20 14:30:00,15.41,15.53,15.4,15.48,296072.0,14.9828,15.0995,14.9731,15.0509,296072.0
2025-02-20 15:00:00,15.48,15.52,15.46,15.51,173910.0,15.0509,15.0898,15.0314,15.08,173910.0
2025-02-20 15:30:00,15.51,15.54,15.44,15.45,609895.0,15.08,15.1092,15.012,15.0217,609895.0
2025-02-21 09:30:00,15.44,15.53,15.23,15.26,133914.0,15.012,15.0995,14.8078,14.837,133914.0
2025-02-21 10:00:00,15.27,15.37,15.23,15.26,79605.0,14.8467,14.9439,14.8078,14.837,79605.0
2025-02-21 10:30:00,15.26,15.29,15.17,15.2,119375.0,14.837,14.8661,14.7495,14.7786,119375.0
2025-02-21 11:00:00,15.2,15.25,15.19,15.21,52626.0,14.7786,14.8273,14.7689,14.7884,52626.0
2025-02-21 11:30:00,15.21,15.27,15.19,15.25,73092.0,14.7884,14.8467,14.7689,14.8273,73092.0
2025-02-21 12:00:00,15.25,15.31,15.25,15.27,48935.0,14.8273,14.8856,14.8273,14.8467,48935.0
2025-02-21 12:30:00,15.27,15.27,15.19,15.21,81542.0,14.8467,14.8467,14.7689,14.7884,81542.0
2025-02-21 13:00:00,15.21,15.23,15.12,15.13,139683.0,14.7884,14.8078,14.7009,14.7106,139683.0
2025-02-21 13:30:00,15.13,15.2,15.11,15.13,140666.0,14.7106,14.7786,14.6911,14.7106,140666.0
2025-02-21 14:00:00,15.13,15.18,15.1,15.13,143985.0,14.7106,14.7592,14.6814,14.7106,143985.0
2025-02-21 14:30:00,15.13,15.15,15.1,15.12,117964.0,14.7106,14.73,14.6814,14.7009,117964.0
2025-02-21 15:00:00,15.11,15.19,15.08,15.09,319745.0,14.6911,14.7689,14.662,14.6717,319745.0
2025-02-21 15:30:00,15.09,15.14,15.08,15.12,504762.0,14.6717,14.7203,14.662,14.7009,504762.0
2025-02-24 09:30:00,15.24,15.24,15.1,15.15,88158.0,14.8175,14.8175,14.6814,14.73,88158.0
2025-02-24 10:00:00,15.16,15.2,15.08,15.11,109912.0,14.7397,14.7786,14.662,14.6911,109912.0
2025-02-24 10:30:00,15.11,15.25,15.1,15.15,103881.0,14.6911,14.8273,14.6814,14.73,103881.0
2025-02-24 11:00:00,15.15,15.2,15.14,15.15,68162.0,14.73,14.7786,14.7203,14.73,68162.0
2025-02-24 11:30:00,15.15,15.18,15.1,15.12,69300.0,14.73,14.7592,14.6814,14.7009,69300.0
2025-02-24 12:00:00,15.12,15.19,15.11,15.13,64333.0,14.7009,14.7689,14.6911,14.7106,64333.0
2025-02-24 12:30:00,15.13,15.16,15.1,15.11,71422.0,14.7106,14.7397,14.6814,14.6911,71422.0
2025-02-24 13:00:00,15.11,15.11,15.07,15.07,72582.0,14.6911,14.6911,14.6522,14.6522,72582.0
2025-02-24 13:30:00,15.08,15.11,15.06,15.09,95263.0,14.662,14.6911,14.6425,14.6717,95263.0
2025-02-24 14:00:00,15.09,15.14,15.08,15.09,96342.0,14.6717,14.7203,14.662,14.6717,96342.0
2025-02-24 14:30:00,15.09,15.11,15.02,15.04,134790.0,14.6717,14.6911,14.6036,14.6231,134790.0
2025-02-24 15:00:00,15.04,15.06,15.0,15.02,196289.0,14.6231,14.6425,14.5842,14.6036,196289.0
2025-02-24 15:30:00,15.01,15.05,14.98,15.0,706096.0,14.5939,14.6328,14.5647,14.5842,706096.0
2025-02-25 09:30:00,14.99,15.24,14.95,15.0,284584.0,14.5745,14.8175,14.5356,14.5842,284584.0
2025-02-25 10:00:00,15.0,15.0,14.82,14.82,335183.0,14.5842,14.5842,14.4092,14.4092,335183.0
2025-02-25 10:30:00,14.83,14.94,14.79,14.84,131366.0,14.4189,14.5258,14.38,14.4286,131366.0
2025-02-25 11:00:00,14.84,14.89,14.77,14.79,115825.0,14.4286,14.4772,14.3606,14.38,115825.0
2025-02-25 11:30:00,14.79,14.86,14.75,14.81,112289.0,14.38,14.4481,14.3411,14.3994,112289.0
2025-02-25 12:00:00,14.81,14.85,14.76,14.85,100805.0,14.3994,14.4383,14.3508,14.4383,100805.0
2025-02-25 12:30:00,14.85,14.91,14.83,14.91,84727.0,14.4383,14.4967,14.4189,14.4967,84727.0
2025-02-25 13:00:00,14.91,14.95,14.88,14.89,111437.0,14.4967,14.5356,14.4675,14.4772,111437.0
2025-02-25 13:30:00,14.89,14.99,14.89,14.96,108181.0,14.4772,14.5745,14.4772,14.5453,108181.0
2025-02-25 14:00:00,14.96,15.04,14.95,14.96,266184.0,14.5453,14.6231,14.5356,14.5453,266184.0
2025-02-25 14:30:00,14.95,15.1,14.95,15.04,210453.0,14.5356,14.6814,14.5356,14.6231,210453.0
2025-02-25 15:00:00,15.04,15.1,15.02,15.07,205429.0,14.6231,14.6814,14.6036,14.6522,205429.0
2025-02-25 15:30:00,15.07,15.07,14.96,14.97,640327.0,14.6522,14.6522,14.5453,14.555,640327.0
2025-02-26 09:30:00,15.0,15.11,14.82,14.99,84506.0,14.5842,14.6911,14.4092,14.5745,84506.0
2025-02-26 10:00:00,14.98,15.01,14.88,14.9,78013.0,14.5647,14.5939,14.4675,14.487,78013.0
2025-02-26 10:30:00,14.89,14.94,14.83,14.89,173219.0,14.4772,14.5258,14.4189,14.4772,173219.0
2025-02-26 11:00:00,14.89,15.0,14.88,14.95,157483.0,14.4772,14.5842,14.4675,14.5356,157483.0
2025-02-26 11:30:00,14.95,15.0,14.92,14.94,108334.0,14.5356,14.5842,14.5064,14.5258,108334.0
2025-02-26 12:00:00,14.93,15.0,14.92,14.96,77712.0,14.5161,14.5842,14.5064,14.5453,77712.0
2025-02-26 12:30:00,14.96,14.97,14.85,14.94,158475.0,14.5453,14.555,14.4383,14.5258,158475.0
2025-02-26 13:00:00,14.94,14.95,14.89,14.9,142764.0,14.5258,14.5356,14.4772,14.487,142764.0
2025-02-26 13:30:00,14.9,14.92,14.84,14.87,159638.0,14.487,14.5064,14.4286,14.4578,159638.0
2025-02-26 14:00:00,14.87,14.88,14.82,14.82,135529.0,14.4578,14.4675,14.4092,14.4092,135529.0
2025-02-26 14:30:00,14.83,14.88,14.82,14.86,115273.0,14.4189,14.4675,14.4092,14.4481,115273.0
2025-02-26 15:00:00,14.85,14.9,14.81,14.82,167172.0,14.4383,14.487,14.3994,14.4092,167172.0
2025-02-26 15:30:00,14.82,14.95,14.81,14.95,629723.0,14.4092,14.5356,14.3994,14.5356,629723.0
2025-02-27 09:30:00,14.99,15.18,14.96,15.11,160898.0,14.5745,14.7592,14.5453,14.6911,160898.0
2025-02-27 10:00:00,15.1,15.3,15.06,15.21,115955.0,14.6814,14.8759,14.6425,14.7884,115955.0
2025-02-27 10:30:00,15.19,15.23,15.14,15.15,104898.0,14.7689,14.8078,14.7203,14.73,104898.0
2025-02-27 11:00:00,15.15,15.16,15.07,15.11,126297.0,14.73,14.7397,14.6522,14.6911,126297.0
2025-02-27 11:30:00,15.12,15.16,15.09,15.1,81434.0,14.7009,14.7397,14.6717,14.6814,81434.0
2025-02-27 12:00:00,15.09,15.2,15.09,15.2,54434.0,14.6717,14.7786,14.6717,14.7786,54434.0
2025-02-27 12:30:00,15.2,15.22,15.14,15.18,60533.0,14.7786,14.7981,14.7203,14.7592,60533.0
2025-02-27 13:00:00,15.18,15.22,15.17,15.2,67493.0,14.7592,14.7981,14.7495,14.7786,67493.0
2025-02-27 13:30:00,15.21,15.22,15.19,15.21,65765.0,14.7884,14.7981,14.7689,14.7884,65765.0
2025-02-27 14:00:00,15.2,15.2,15.13,15.15,98083.0,14.7786,14.7786,14.7106,14.73,98083.0
2025-02-27 14:30:00,15.15,15.15,15.04,15.06,138569.0,14.73,14.73,14.6231,14.6425,138569.0
2025-02-27 15:00:00,15.06,15.07,15.0,15.01,149594.0,14.6425,14.6522,14.5842,14.5939,149594.0
2025-02-27 15:30:00,15.01,15.12,14.98,14.99,724184.0,14.5939,14.7009,14.5647,14.5745,724184.0
2025-02-28 09:30:00,14.9,15.02,14.71,15.02,127204.0,14.487,14.6036,14.3022,14.6036,127204.0
2025-02-28 10:00:00,15.02,15.07,14.91,14.96,107583.0,14.6036,14.6522,14.4967,14.5453,107583.0
2025-02-28 10:30:00,14.96,15.02,14.95,15.02,98195.0,14.5453,14.6036,14.5356,14.6036,98195.0
2025-02-28 11:00:00,15.02,15.05,14.95,14.96,120081.0,14.6036,14.6328,14.5356,14.5453,120081.0
2025-02-28 11:30:00,14.96,15.0,14.94,14.96,63384.0,14.5453,14.5842,14.5258,14.5453,63384.0
2025-02-28 12:00:00,14.96,15.02,14.93,14.94,78590.0,14.5453,14.6036,14.5161,14.5258,78590.0
2025-02-28 12:30:00,14.95,14.95,14.82,14.84,112180.0,14.5356,14.5356,14.4092,14.4286,112180.0
2025-02-28 13:00:00,14.84,14.86,14.78,14.86,96654.0,14.4286,14.4481,14.3703,14.4481,96654.0
2025-02-28 13:30:00,14.86,14.95,14.84,14.87,97708.0,14.4481,14.5356,14.4286,14.4578,97708.0
2025-02-28 14:00:00,14.88,14.93,14.83,14.84,101835.0,14.4675,14.5161,14.4189,14.4286,101835.0
2025-02-28 14:30:00,14.83,14.88,14.8,14.86,144232.0,14.4189,14.4675,14.3897,14.4481,144232.0
2025-02-28 15:00:00,14.86,14.9,14.84,14.87,224603.0,14.4481,14.487,14.4286,14.4578,224603.0
2025-02-28 15:30:00,14.87,14.96,14.85,14.93,691227.0,14.4578,14.5453,14.4383,14.5161,691227.0
2025-03-03 09:30:00,15.06,15.11,14.93,14.94,158930.0,14.6425,14.6911,14.5161,14.5258,158930.0
2025-03-03 10:00:00,14.93,14.97,14.85,14.89,94053.0,14.5161,14.555,14.4383,14.4772,94053.0
2025-03-03 10:30:00,14.88,15.0,14.87,14.95,69317.0,14.4675,14.5842,14.4578,14.5356,69317.0
2025-03-03 11:00:00,14.95,14.99,14.9,14.95,97090.0,14.5356,14.5745,14.487,14.5356,97090.0
2025-03-03 11:30:00,14.96,14.96,14.9,14.96,83325.0,14.5453,14.5453,14.487,14.5453,83325.0
2025-03-03 12:00:00,14.95,15.09,14.93,15.04,76553.0,14.5356,14.6717,14.5161,14.6231,76553.0
2025-03-03 12:30:00,15.04,15.07,14.97,14.99,38382.0,14.6231,14.6522,14.555,14.5745,38382.0
2025-03-03 13:00:00,14.98,14.98,14.6,14.66,162506.0,14.5647,14.5647,14.1953,14.2536,162506.0
2025-03-03 13:30:00,14.65,14.66,14.5,14.55,214216.0,14.2439,14.2536,14.098,14.1467,214216.0
2025-03-03 14:00:00,14.55,14.58,14.43,14.44,144272.0,14.1467,14.1758,14.03,14.0397,144272.0
2025-03-03 14:30:00,14.45,14.47,14.27,14.29,196186.0,14.0494,14.0689,13.8744,13.8939,196186.0
2025-03-03 15:00:00,14.29,14.29,14.15,14.19,336506.0,13.8939,13.8939,13.7577,13.7966,336506.0
2025-03-03 15:30:00,14.19,14.23,14.07,14.21,816759.0,13.7966,13.8355,13.68,13.8161,816759.0
2025-03-04 09:30:00,13.94,14.02,13.77,13.85,313597.0,13.5536,13.6313,13.3883,13.4661,313597.0
2025-03-04 10:00:00,13.85,14.08,13.83,14.03,303175.0,13.4661,13.6897,13.4466,13.6411,303175.0
2025-03-04 10:30:00,14.03,14.08,13.89,13.91,218717.0,13.6411,13.6897,13.505,13.5244,218717.0
2025-03-04 11:00:00,13.91,14.03,13.87,14.02,361503.0,13.5244,13.6411,13.4855,13.6313,361503.0
2025-03-04 11:30:00,14.03,14.18,14.01,14.17,212297.0,13.6411,13.7869,13.6216,13.7772,212297.0
2025-03-04 12:00:00,14.18,14.18,14.11,14.15,130693.0,13.7869,13.7869,13.7189,13.7577,130693.0
2025-03-04 12:30:00,14.14,14.21,14.11,14.15,123512.0,13.748,13.8161,13.7189,13.7577,123512.0
2025-03-04 13:00:00,14.15,14.19,14.11,14.13,108061.0,13.7577,13.7966,13.7189,13.7383,108061.0
2025-03-04 13:30:00,14.13,14.15,14.07,14.15,145541.0,13.7383,13.7577,13.68,13.7577,145541.0
2025-03-04 14:00:00,14.15,14.26,14.14,14.22,148683.0,13.7577,13.8647,13.748,13.8258,148683.0
2025-03-04 14:30:00,14.21,14.27,14.2,14.25,206628.0,13.8161,13.8744,13.8064,13.855,206628.0
2025-03-04 15:00:00,14.24,14.35,14.22,14.3,232171.0,13.8453,13.9522,13.8258,13.9036,232171.0
2025-03-04 15:30:00,14.29,14.3,14.11,14.16,957279.0,13.8939,13.9036,13.7189,13.7675,957279.0
2025-03-05 09:30:00,14.03,14.18,13.97,13.97,157296.0,13.6411,13.7869,13.5827,13.5827,157296.0
2025-03-05 10:00:00,13.98,14.12,13.98,14.01,131110.0,13.5925,13.7286,13.5925,13.6216,131110.0
2025-03-05 10:30:00,14.01,14.04,13.95,14.02,150390.0,13.6216,13.6508,13.5633,13.6313,150390.0
2025-03-05 11:00:00,14.01,14.02,13.92,13.99,137665.0,13.6216,13.6313,13.5341,13.6022,137665.0
2025-03-05 11:30:00,13.99,14.08,13.95,14.07,176790.0,13.6022,13.6897,13.5633,13.68,176790.0
2025-03-05 12:00:00,14.06,14.13,14.0,14.07,222236.0,13.6702,13.7383,13.6119,13.68,222236.0
2025-03-05 12:30:00,14.08,14.09,14.02,14.07,90520.0,13.6897,13.6994,13.6313,13.68,90520.0
2025-03-05 13:00:00,14.07,14.09,13.99,14.06,337395.0,13.68,13.6994,13.6022,13.6702,337395.0
2025-03-05 13:30:00,14.06,14.14,14.02,14.14,118861.0,13.6702,13.748,13.6313,13.748,118861.0
2025-03-05 14:00:00,14.14,14.25,14.14,14.22,163098.0,13.748,13.855,13.748,13.8258,163098.0
2025-03-05 14:30:00,14.22,14.26,14.2,14.24,110006.0,13.8258,13.8647,13.8064,13.8453,110006.0
2025-03-05 15:00:00,14.24,14.33,14.23,14.32,225105.0,13.8453,13.9328,13.8355,13.923,225105.0
2025-03-05 15:30:00,14.32,14.32,14.2,14.27,829640.0,13.923,13.923,13.8064,13.8744,829640.0
2025-03-06 09:30:00,14.19,14.4,14.18,14.31,259894.0,13.7966,14.0008,13.7869,13.9133,259894.0
2025-03-06 10:00:00,14.31,14.43,14.13,14.2,347287.0,13.9133,14.03,13.7383,13.8064,347287.0
2025-03-06 10:30:00,14.19,14.24,14.12,14.21,219352.0,13.7966,13.8453,13.7286,13.8161,219352.0
2025-03-06 11:00:00,14.22,14.29,14.17,14.21,157361.0,13.8258,13.8939,13.7772,13.8161,157361.0
2025-03-06 11:30:00,14.21,14.24,14.1,14.11,99796.0,13.8161,13.8453,13.7091,13.7189,99796.0
2025-03-06 12:00:00,14.1,14.17,14.07,14.15,147711.0,13.7091,13.7772,13.68,13.7577,147711.0
2025-03-06 12:30:00,14.14,14.18,14.07,14.17,167063.0,13.748,13.7869,13.68,13.7772,167063.0
2025-03-06 13:00:00,14.17,14.2,14.13,14.17,374072.0,13.7772,13.8064,13.7383,13.7772,374072.0
2025-03-06 13:30:00,14.17,14.2,14.12,14.17,164635.0,13.7772,13.8064,13.7286,13.7772,164635.0
2025-03-06 14:00:00,14.17,14.3,14.15,14.29,133094.0,13.7772,13.9036,13.7577,13.8939,133094.0
2025-03-06 14:30:00,14.29,14.5,14.28,14.29,173325.0,13.8939,14.098,13.8841,13.8939,173325.0
2025-03-06 15:00:00,14.28,14.37,14.26,14.34,213470.0,13.8841,13.9716,13.8647,13.9425,213470.0
2025-03-06 15:30:00,14.34,14.37,14.29,14.35,663285.0,13.9425,13.9716,13.8939,13.9522,663285.0
2025-03-07 09:30:00,14.45,14.66,14.41,14.63,269072.0,14.0494,14.2536,14.0105,14.2244,269072.0
2025-03-07 10:00:00,14.62,14.83,14.58,14.82,187060.0,14.2147,14.4189,14.1758,14.4092,187060.0
2025-03-07 10:30:00,14.83,14.88,14.71,14.74,373920.0,14.4189,14.4675,14.3022,14.3314,373920.0
2025-03-07 11:00:00,14.73,14.77,14.56,14.6,226187.0,14.3217,14.3606,14.1564,14.1953,226187.0
2025-03-07 11:30:00,14.6,14.66,14.56,14.65,140675.0,14.1953,14.2536,14.1564,14.2439,140675.0
2025-03-07 12:00:00,14.65,14.71,14.61,14.7,187592.0,14.2439,14.3022,14.205,14.2925,187592.0
2025-03-07 12:30:00,14.7,14.87,14.69,14.74,305056.0,14.2925,14.4578,14.2828,14.3314,305056.0
2025-03-07 13:00:00,14.74,14.82,14.73,14.75,192293.0,14.3314,14.4092,14.3217,14.3411,192293.0
2025-03-07 13:30:00,14.74,14.89,14.73,14.88,260071.0,14.3314,14.4772,14.3217,14.4675,260071.0
2025-03-07 14:00:00,14.88,14.95,14.87,14.9,369402.0,14.4675,14.5356,14.4578,14.487,369402.0
2025-03-07 14:30:00,14.9,14.95,14.89,14.93,251119.0,14.487,14.5356,14.4772,14.5161,251119.0
2025-03-07 15:00:00,14.93,14.99,14.91,14.98,443836.0,14.5161,14.5745,14.4967,14.5647,443836.0
2025-03-07 15:30:00,14.97,15.04,14.91,14.96,1145351.0,14.555,14.6231,14.4967,14.5453,1145351.0
2025-03-10 09:30:00,15.0,15.31,15.0,15.27,261078.0,14.5842,14.8856,14.5842,14.8467,261078.0
2025-03-10 10:00:00,15.27,15.27,15.15,15.21,130769.0,14.8467,14.8467,14.73,14.7884,130769.0
2025-03-10 10:30:00,15.21,15.3,15.2,15.21,261501.0,14.7884,14.8759,14.7786,14.7884,261501.0
2025-03-10 11:00:00,15.21,15.39,15.2,15.37,125847.0,14.7884,14.9634,14.7786,14.9439,125847.0
2025-03-10 11:30:00,15.37,15.41,15.3,15.33,151977.0,14.9439,14.9828,14.8759,14.905,151977.0
2025-03-10 12:00:00,15.32,15.33,15.26,15.32,335386.0,14.8953,14.905,14.837,14.8953,335386.0
2025-03-10 12:30:00,15.32,15.37,15.26,15.29,210893.0,14.8953,14.9439,14.837,14.8661,210893.0
2025-03-10 13:00:00,15.29,15.3,15.19,15.2,670575.0,14.8661,14.8759,14.7689,14.7786,670575.0
2025-03-10 13:30:00,15.2,15.21,15.08,15.1,226492.0,14.7786,14.7884,14.662,14.6814,226492.0
2025-03-10 14:00:00,15.1,15.11,14.97,14.98,137206.0,14.6814,14.6911,14.555,14.5647,137206.0
2025-03-10 14:30:00,14.99,15.01,14.83,14.84,142470.0,14.5745,14.5939,14.4189,14.4286,142470.0
2025-03-10 15:00:00,14.83,14.92,14.78,14.78,322300.0,14.4189,14.5064,14.3703,14.3703,322300.0
2025-03-10 15:30:00,14.79,14.86,14.76,14.81,1148971.0,14.38,14.4481,14.3508,14.3994,1148971.0
2025-03-11 09:30:00,14.87,14.91,14.56,14.57,115333.0,14.4578,14.4967,14.1564,14.1661,115333.0
2025-03-11 10:00:00,14.56,14.7,14.49,14.69,268825.0,14.1564,14.2925,14.0883,14.2828,268825.0
2025-03-11 10:30:00,14.69,14.73,14.52,14.53,115275.0,14.2828,14.3217,14.1175,14.1272,115275.0
2025-03-11 11:00:00,14.53,14.62,14.41,14.43,357054.0,14.1272,14.2147,14.0105,14.03,357054.0
2025-03-11 11:30:00,14.43,14.47,14.33,14.34,486885.0,14.03,14.0689,13.9328,13.9425,486885.0
2025-03-11 12:00:00,14.33,14.46,14.31,14.42,457064.0,13.9328,14.0592,13.9133,14.0203,457064.0
2025-03-11 12:30:00,14.42,14.47,14.35,14.37,176383.0,14.0203,14.0689,13.9522,13.9716,176383.0
2025-03-11 13:00:00,14.37,14.37,14.31,14.34,143989.0,13.9716,13.9716,13.9133,13.9425,143989.0
2025-03-11 13:30:00,14.34,14.37,14.27,14.28,211002.0,13.9425,13.9716,13.8744,13.8841,211002.0
2025-03-11 14:00:00,14.28,14.37,14.23,14.33,224525.0,13.8841,13.9716,13.8355,13.9328,224525.0
2025-03-11 14:30:00,14.33,14.43,14.3,14.38,223104.0,13.9328,14.03,13.9036,13.9814,223104.0
2025-03-11 15:00:00,14.37,14.4,14.24,14.25,248205.0,13.9716,14.0008,13.8453,13.855,248205.0
2025-03-11 15:30:00,14.26,14.33,14.2,14.25,910158.0,13.8647,13.9328,13.8064,13.855,910158.0
2025-03-12 09:30:00,14.29,14.33,14.04,14.11,370656.0,13.8939,13.9328,13.6508,13.7189,370656.0
2025-03-12 10:00:00,14.11,14.21,13.99,14.01,493176.0,13.7189,13.8161,13.6022,13.6216,493176.0
2025-03-12 10:30:00,14.03,14.12,13.98,14.03,625736.0,13.6411,13.7286,13.5925,13.6411,625736.0
2025-03-12 11:00:00,14.03,14.06,13.96,14.04,620085.0,13.6411,13.6702,13.573,13.6508,620085.0
2025-03-12 11:30:00,14.04,14.12,14.03,14.11,542012.0,13.6508,13.7286,13.6411,13.7189,542012.0
2025-03-12 12:00:00,14.1,14.12,14.04,14.11,172306.0,13.7091,13.7286,13.6508,13.7189,172306.0
2025-03-12 12:30:00,14.11,14.17,14.05,14.08,434579.0,13.7189,13.7772,13.6605,13.6897,434579.0
2025-03-12 13:00:00,14.08,14.25,14.07,14.25,399886.0,13.6897,13.855,13.68,13.855,399886.0
2025-03-12 13:30:00,14.25,14.28,14.19,14.26,389465.0,13.855,13.8841,13.7966,13.8647,389465.0
2025-03-12 14:00:00,14.26,14.3,14.24,14.26,233911.0,13.8647,13.9036,13.8453,13.8647,233911.0
2025-03-12 14:30:00,14.25,14.29,14.21,14.22,244050.0,13.855,13.8939,13.8161,13.8258,244050.0
2025-03-12 15:00:00,14.22,14.23,14.06,14.06,233920.0,13.8258,13.8355,13.6702,13.6702,233920.0
2025-03-12 15:30:00,14.07,14.13,14.03,14.1,1291258.0,13.68,13.7383,13.6411,13.7091,1291258.0
2025-03-13 09:30:00,14.12,14.38,14.11,14.24,179928.0,13.7286,13.9814,13.7189,13.8453,179928.0
2025-03-13 10:00:00,14.23,14.27,14.11,14.11,162650.0,13.8355,13.8744,13.7189,13.7189,162650.0
2025-03-13 10:30:00,14.12,14.18,14.07,14.11,122552.0,13.7286,13.7869,13.68,13.7189,122552.0
2025-03-13 11:00:00,14.11,14.13,14.03,14.07,98352.0,13.7189,13.7383,13.6411,13.68,98352.0
2025-03-13 11:30:00,14.07,14.09,14.0,14.01,115341.0,13.68,13.6994,13.6119,13.6216,115341.0
2025-03-13 12:00:00,14.01,14.05,13.99,14.03,140461.0,13.6216,13.6605,13.6022,13.6411,140461.0
2025-03-13 12:30:00,14.02,14.06,13.97,14.0,166091.0,13.6313,13.6702,13.5827,13.6119,166091.0
2025-03-13 13:00:00,14.0,14.02,13.94,13.96,219548.0,13.6119,13.6313,13.5536,13.573,219548.0
2025-03-13 13:30:00,13.96,13.97,13.93,13.94,101715.0,13.573,13.5827,13.5438,13.5536,101715.0
2025-03-13 14:00:00,13.94,14.01,13.93,14.01,348365.0,13.5536,13.6216,13.5438,13.6216,348365.0
2025-03-13 14:30:00,14.01,14.02,13.97,13.99,261121.0,13.6216,13.6313,13.5827,13.6022,261121.0
2025-03-13 15:00:00,13.98,14.02,13.96,13.99,201579.0,13.5925,13.6313,13.573,13.6022,201579.0
2025-03-13 15:30:00,13.99,14.01,13.96,14.0,1167745.0,13.6022,13.6216,13.573,13.6119,1167745.0
2025-03-14 09:30:00,14.1,14.23,13.97,14.2,230711.0,13.781,13.9081,13.654,13.8788,230711.0
2025-03-14 10:00:00,14.18,14.22,14.07,14.19,135559.0,13.8592,13.8983,13.7517,13.869,135559.0
2025-03-14 10:30:00,14.19,14.23,14.16,14.18,130794.0,13.869,13.9081,13.8397,13.8592,130794.0
2025-03-14 11:00:00,14.18,14.21,14.13,14.2,105313.0,13.8592,13.8885,13.8104,13.8788,105313.0
2025-03-14 11:30:00,14.2,14.23,14.18,14.2,113181.0,13.8788,13.9081,13.8592,13.8788,113181.0
2025-03-14 12:00:00,14.2,14.25,14.18,14.2,84135.0,13.8788,13.9276,13.8592,13.8788,84135.0
2025-03-14 12:30:00,14.2,14.22,14.17,14.21,95280.0,13.8788,13.8983,13.8494,13.8885,95280.0
2025-03-14 13:00:00,14.2,14.29,14.2,14.25,285915.0,13.8788,13.9667,13.8788,13.9276,285915.0
2025-03-14 13:30:00,14.25,14.29,14.22,14.26,294135.0,13.9276,13.9667,13.8983,13.9374,294135.0
2025-03-14 14:00:00,14.26,14.35,14.25,14.3,122570.0,13.9374,14.0254,13.9276,13.9765,122570.0
2025-03-14 14:30:00,14.31,14.36,14.3,14.33,104215.0,13.9863,14.0352,13.9765,14.0058,104215.0
2025-03-14 15:00:00,14.33,14.34,14.28,14.29,515391.0,14.0058,14.0156,13.957,13.9667,515391.0
2025-03-14 15:30:00,14.29,14.36,14.24,14.3,1758690.0,13.9667,14.0352,13.9179,13.9765,1758690.0
2025-03-17 09:30:00,14.42,14.78,14.39,14.71,878200.0,14.0938,14.4456,14.0645,14.3772,878200.0
2025-03-17 10:00:00,14.71,14.75,14.63,14.68,364100.0,14.3772,14.4163,14.299,14.3479,364100.0
2025-03-17 10:30:00,14.68,14.69,14.51,14.52,221795.0,14.3479,14.3577,14.1818,14.1915,221795.0
2025-03-17 11:00:00,14.52,14.54,14.45,14.46,289746.0,14.1915,14.2111,14.1231,14.1329,289746.0
2025-03-17 11:30:00,14.46,14.53,14.46,14.51,455881.0,14.1329,14.2013,14.1329,14.1818,455881.0
2025-03-17 12:00:00,14.51,14.59,14.48,14.57,275568.0,14.1818,14.2599,14.1524,14.2404,275568.0
2025-03-17 12:30:00,14.57,14.62,14.51,14.57,494511.0,14.2404,14.2893,14.1818,14.2404,494511.0
2025-03-17 13:00:00,14.57,14.72,14.56,14.71,159278.0,14.2404,14.387,14.2306,14.3772,159278.0
2025-03-17 13:30:00,14.71,14.71,14.6,14.67,159947.0,14.3772,14.3772,14.2697,14.3381,159947.0
2025-03-17 14:00:00,14.67,14.78,14.65,14.77,166772.0,14.3381,14.4456,14.3186,14.4359,166772.0
2025-03-17 14:30:00,14.77,14.79,14.7,14.72,215625.0,14.4359,14.4554,14.3675,14.387,215625.0
2025-03-17 15:00:00,14.71,14.74,14.63,14.64,259349.0,14.3772,14.4066,14.299,14.3088,259349.0
2025-03-17 15:30:00,14.64,14.65,14.55,14.61,1243266.0,14.3088,14.3186,14.2209,14.2795,1243266.0
2025-03-18 09:30:00,14.69,14.7,14.56,14.63,125798.0,14.3577,14.3675,14.2306,14.299,125798.0
2025-03-18 10:00:00,14.62,14.7,14.6,14.61,85691.0,14.2893,14.3675,14.2697,14.2795,85691.0
2025-03-18 10:30:00,14.61,14.65,14.56,14.58,83575.0,14.2795,14.3186,14.2306,14.2502,83575.0
2025-03-18 11:00:00,14.58,14.66,14.57,14.62,71413.0,14.2502,14.3284,14.2404,14.2893,71413.0
2025-03-18 11:30:00,14.61,14.64,14.54,14.56,98633.0,14.2795,14.3088,14.2111,14.2306,98633.0
2025-03-18 12:00:00,14.56,14.59,14.53,14.58,81976.0,14.2306,14.2599,14.2013,14.2502,81976.0
2025-03-18 12:30:00,14.58,14.6,14.5,14.51,90576.0,14.2502,14.2697,14.172,14.1818,90576.0
2025-03-18 13:00:00,14.52,14.6,14.48,14.56,121971.0,14.1915,14.2697,14.1524,14.2306,121971.0
2025-03-18 13:30:00,14.56,14.64,14.52,14.61,135749.0,14.2306,14.3088,14.1915,14.2795,135749.0
2025-03-18 14:00:00,14.62,14.68,14.61,14.67,192636.0,14.2893,14.3479,14.2795,14.3381,192636.0
2025-03-18 14:30:00,14.67,14.72,14.66,14.7,195894.0,14.3381,14.387,14.3284,14.3675,195894.0
2025-03-18 15:00:00,14.69,14.71,14.62,14.63,209941.0,14.3577,14.3772,14.2893,14.299,209941.0
2025-03-18 15:30:00,14.63,14.72,14.62,14.69,841961.0,14.299,14.387,14.2893,14.3577,841961.0
2025-03-19 09:30:00,14.71,14.92,14.69,14.9,173265.0,14.3772,14.5825,14.3577,14.5629,173265.0
2025-03-19 10:00:00,14.89,14.92,14.85,14.88,158541.0,14.5532,14.5825,14.5141,14.5434,158541.0
2025-03-19 10:30:00,14.87,14.98,14.84,14.97,135191.0,14.5336,14.6411,14.5043,14.6314,135191.0
2025-03-19 11:00:00,14.98,15.05,14.93,15.03,148523.0,14.6411,14.7095,14.5923,14.69,148523.0
2025-03-19 11:30:00,15.02,15.03,14.93,14.94,96289.0,14.6802,14.69,14.5923,14.602,96289.0
2025-03-19 12:00:00,14.94,14.97,14.88,14.92,80815.0,14.602,14.6314,14.5434,14.5825,80815.0
2025-03-19 12:30:00,14.92,15.03,14.91,14.99,125946.0,14.5825,14.69,14.5727,14.6509,125946.0
2025-03-19 13:00:00,14.98,15.01,14.95,14.98,120132.0,14.6411,14.6704,14.6118,14.6411,120132.0
2025-03-19 13:30:00,14.98,14.99,14.94,14.94,201637.0,14.6411,14.6509,14.602,14.602,201637.0
2025-03-19 14:00:00,14.93,15.01,14.92,14.96,250536.0,14.5923,14.6704,14.5825,14.6216,250536.0
2025-03-19 14:30:00,14.96,15.12,14.96,15.1,183509.0,14.6216,14.778,14.6216,14.7584,183509.0
2025-03-19 15:00:00,15.1,15.16,15.07,15.1,231272.0,14.7584,14.8171,14.7291,14.7584,231272.0
2025-03-19 15:30:00,15.1,15.14,15.01,15.02,589463.0,14.7584,14.7975,14.6704,14.6802,589463.0
2025-03-20 09:30:00,14.89,15.0,14.82,14.95,90071.0,14.5532,14.6607,14.4847,14.6118,90071.0
2025-03-20 10:00:00,14.94,15.2,14.94,15.06,146082.0,14.602,14.8561,14.602,14.7193,146082.0
2025-03-20 10:30:00,15.07,15.07,14.99,15.04,108407.0,14.7291,14.7291,14.6509,14.6998,108407.0
2025-03-20 11:00:00,15.04,15.06,14.99,14.99,94935.0,14.6998,14.7193,14.6509,14.6509,94935.0
2025-03-20 11:30:00,14.99,15.04,14.96,14.96,123311.0,14.6509,14.6998,14.6216,14.6216,123311.0
2025-03-20 12:00:00,14.96,15.03,14.96,15.03,297906.0,14.6216,14.69,14.6216,14.69,297906.0
2025-03-20 12:30:00,15.03,15.13,15.02,15.1,199249.0,14.69,14.7877,14.6802,14.7584,199249.0
2025-03-20 13:00:00,15.11,15.17,15.08,15.11,149022.0,14.7682,14.8268,14.7389,14.7682,149022.0
2025-03-20 13:30:00,15.11,15.17,15.1,15.16,166237.0,14.7682,14.8268,14.7584,14.8171,166237.0
2025-03-20 14:00:00,15.16,15.21,15.11,15.12,254759.0,14.8171,14.8659,14.7682,14.778,254759.0
2025-03-20 14:30:00,15.12,15.17,15.1,15.13,176045.0,14.778,14.8268,14.7584,14.7877,176045.0
2025-03-20 15:00:00,15.13,15.15,15.1,15.12,202015.0,14.7877,14.8073,14.7584,14.778,202015.0
2025-03-20 15:30:00,15.13,15.17,15.09,15.11,1137574.0,14.7877,14.8268,14.7486,14.7682,1137574.0
2025-03-21 09:30:00,14.96,15.16,14.96,15.04,354130.0,14.6216,14.8171,14.6216,14.6998,354130.0
2025-03-21 10:00:00,15.04,15.06,14.84,14.91,131400.0,14.6998,14.7193,14.5043,14.5727,131400.0
2025-03-21 10:30:00,14.91,14.92,14.83,14.9,93571.0,14.5727,14.5825,14.4945,14.5629,93571.0
2025-03-21 11:00:00,14.9,14.9,14.76,14.77,133383.0,14.5629,14.5629,14.4261,14.4359,133383.0
2025-03-21 11:30:00,14.77,14.78,14.69,14.71,76355.0,14.4359,14.4456,14.3577,14.3772,76355.0
2025-03-21 12:00:00,14.71,14.79,14.67,14.79,88370.0,14.3772,14.4554,14.3381,14.4554,88370.0
2025-03-21 12:30:00,14.78,14.79,14.73,14.75,64538.0,14.4456,14.4554,14.3968,14.4163,64538.0
2025-03-21 13:00:00,14.75,14.75,14.66,14.69,88703.0,14.4163,14.4163,14.3284,14.3577,88703.0
2025-03-21 13:30:00,14.69,14.8,14.68,14.75,97090.0,14.3577,14.4652,14.3479,14.4163,97090.0
2025-03-21 14:00:00,14.75,14.78,14.71,14.76,188581.0,14.4163,14.4456,14.3772,14.4261,188581.0
2025-03-21 14:30:00,14.76,14.81,14.73,14.77,125041.0,14.4261,14.475,14.3968,14.4359,125041.0
2025-03-21 15:00:00,14.77,14.79,14.61,14.67,389740.0,14.4359,14.4554,14.2795,14.3381,389740.0
2025-03-21 15:30:00,14.67,14.71,14.57,14.62,2261188.0,14.3381,14.3772,14.2404,14.2893,2261188.0
2025-03-24 09:30:00,14.96,15.09,14.89,15.02,216710.0,14.6216,14.7486,14.5532,14.6802,216710.0
2025-03-24 10:00:00,15.02,15.09,15.01,15.06,177306.0,14.6802,14.7486,14.6704,14.7193,177306.0
2025-03-24 10:30:00,15.06,15.13,15.05,15.13,116220.0,14.7193,14.7877,14.7095,14.7877,116220.0
2025-03-24 11:00:00,15.13,15.21,15.12,15.17,86366.0,14.7877,14.8659,14.778,14.8268,86366.0
2025-03-24 11:30:00,15.17,15.2,15.16,15.18,109306.0,14.8268,14.8561,14.8171,14.8366,109306.0
2025-03-24 12:00:00,15.18,15.2,15.15,15.16,141072.0,14.8366,14.8561,14.8073,14.8171,141072.0
2025-03-24 12:30:00,15.16,15.17,15.11,15.15,132834.0,14.8171,14.8268,14.7682,14.8073,132834.0
2025-03-24 13:00:00,15.14,15.15,15.1,15.13,129070.0,14.7975,14.8073,14.7584,14.7877,129070.0
2025-03-24 13:30:00,15.13,15.14,15.08,15.1,147102.0,14.7877,14.7975,14.7389,14.7584,147102.0
2025-03-24 14:00:00,15.1,15.12,15.06,15.11,246659.0,14.7584,14.778,14.7193,14.7682,246659.0
2025-03-24 14:30:00,15.12,15.21,15.1,15.19,303836.0,14.778,14.8659,14.7584,14.8464,303836.0
2025-03-24 15:00:00,15.2,15.24,15.17,15.19,191544.0,14.8561,14.8952,14.8268,14.8464,191544.0
2025-03-24 15:30:00,15.2,15.25,15.11,15.12,1052538.0,14.8561,14.905,14.7682,14.778,1052538.0
2025-03-25 09:30:00,15.19,15.41,15.14,15.28,216427.0,14.8464,15.0614,14.7975,14.9343,216427.0
2025-03-25 10:00:00,15.27,15.35,15.22,15.29,77329.0,14.9246,15.0028,14.8757,14.9441,77329.0
2025-03-25 10:30:00,15.29,15.3,15.22,15.24,79793.0,14.9441,14.9539,14.8757,14.8952,79793.0
2025-03-25 11:00:00,15.24,15.35,15.21,15.35,115712.0,14.8952,15.0028,14.8659,15.0028,115712.0
2025-03-25 11:30:00,15.35,15.43,15.34,15.39,111019.0,15.0028,15.0809,14.993,15.0419,111019.0
2025-03-25 12:00:00,15.39,15.45,15.35,15.42,148879.0,15.0419,15.1005,15.0028,15.0712,148879.0
2025-03-25 12:30:00,15.42,15.43,15.38,15.42,63490.0,15.0712,15.0809,15.0321,15.0712,63490.0
2025-03-25 13:00:00,15.42,15.49,15.41,15.46,165107.0,15.0712,15.1396,15.0614,15.1103,165107.0
2025-03-25 13:30:00,15.46,15.51,15.46,15.49,137145.0,15.1103,15.1591,15.1103,15.1396,137145.0
2025-03-25 14:00:00,15.48,15.49,15.44,15.44,180505.0,15.1298,15.1396,15.0907,15.0907,180505.0
2025-03-25 14:30:00,15.45,15.5,15.43,15.48,189852.0,15.1005,15.1494,15.0809,15.1298,189852.0
2025-03-25 15:00:00,15.48,15.51,15.43,15.44,167494.0,15.1298,15.1591,15.0809,15.0907,167494.0
2025-03-25 15:30:00,15.44,15.51,15.43,15.46,527163.0,15.0907,15.1591,15.0809,15.1103,527163.0
2025-03-26 09:30:00,15.54,15.71,15.52,15.71,104576.0,15.1885,15.3546,15.1689,15.3546,104576.0
2025-03-26 10:00:00,15.69,15.72,15.54,15.56,109039.0,15.3351,15.3644,15.1885,15.208,109039.0
2025-03-26 10:30:00,15.56,15.61,15.54,15.54,65965.0,15.208,15.2569,15.1885,15.1885,65965.0
2025-03-26 11:00:00,15.55,15.62,15.55,15.58,90315.0,15.1982,15.2666,15.1982,15.2276,90315.0
2025-03-26 11:30:00,15.58,15.64,15.52,15.57,186100.0,15.2276,15.2862,15.1689,15.2178,186100.0
2025-03-26 12:00:00,15.56,15.59,15.54,15.58,77207.0,15.208,15.2373,15.1885,15.2276,77207.0
2025-03-26 12:30:00,15.58,15.62,15.56,15.58,81440.0,15.2276,15.2666,15.208,15.2276,81440.0
2025-03-26 13:00:00,15.58,15.6,15.45,15.45,109557.0,15.2276,15.2471,15.1005,15.1005,109557.0
2025-03-26 13:30:00,15.45,15.49,15.43,15.46,94306.0,15.1005,15.1396,15.0809,15.1103,94306.0
2025-03-26 14:00:00,15.46,15.52,15.45,15.49,90845.0,15.1103,15.1689,15.1005,15.1396,90845.0
2025-03-26 14:30:00,15.49,15.51,15.43,15.48,92971.0,15.1396,15.1591,15.0809,15.1298,92971.0
2025-03-26 15:00:00,15.48,15.53,15.46,15.46,233304.0,15.1298,15.1787,15.1103,15.1103,233304.0
2025-03-26 15:30:00,15.46,15.49,15.4,15.43,568354.0,15.1103,15.1396,15.0516,15.0809,568354.0
2025-03-27 09:30:00,15.41,15.46,15.21,15.35,58130.0,15.0614,15.1103,14.8659,15.0028,58130.0
2025-03-27 10:00:00,15.35,15.37,15.28,15.35,61951.0,15.0028,15.0223,14.9343,15.0028,61951.0
2025-03-27 10:30:00,15.35,15.42,15.33,15.34,39971.0,15.0028,15.0712,14.9832,14.993,39971.0
2025-03-27 11:00:00,15.34,15.41,15.33,15.4,45855.0,14.993,15.0614,14.9832,15.0516,45855.0
2025-03-27 11:30:00,15.4,15.4,15.23,15.25,111466.0,15.0516,15.0516,14.8855,14.905,111466.0
2025-03-27 12:00:00,15.25,15.33,15.23,15.32,125096.0,14.905,14.9832,14.8855,14.9734,125096.0
2025-03-27 12:30:00,15.32,15.35,15.21,15.21,48605.0,14.9734,15.0028,14.8659,14.8659,48605.0
2025-03-27 13:00:00,15.21,15.24,15.18,15.21,85811.0,14.8659,14.8952,14.8366,14.8659,85811.0
2025-03-27 13:30:00,15.21,15.24,15.18,15.19,88606.0,14.8659,14.8952,14.8366,14.8464,88606.0
2025-03-27 14:00:00,15.19,15.23,15.16,15.17,99747.0,14.8464,14.8855,14.8171,14.8268,99747.0
2025-03-27 14:30:00,15.17,15.23,15.16,15.19,78966.0,14.8268,14.8855,14.8171,14.8464,78966.0
2025-03-27 15:00:00,15.19,15.29,15.19,15.29,119663.0,14.8464,14.9441,14.8464,14.9441,119663.0
2025-03-27 15:30:00,15.28,15.32,15.23,15.28,483327.0,14.9343,14.9734,14.8855,14.9343,483327.0
2025-03-28 09:30:00,15.2,15.32,15.17,15.18,107383.0,14.8561,14.9734,14.8268,14.8366,107383.0
2025-03-28 10:00:00,15.17,15.24,15.14,15.16,93590.0,14.8268,14.8952,14.7975,14.8171,93590.0
2025-03-28 10:30:00,15.16,15.18,15.06,15.06,57160.0,14.8171,14.8366,14.7193,14.7193,57160.0
2025-03-28 11:00:00,15.06,15.06,15.0,15.04,62255.0,14.7193,14.7193,14.6607,14.6998,62255.0
2025-03-28 11:30:00,15.04,15.07,14.99,15.01,54654.0,14.6998,14.7291,14.6509,14.6704,54654.0
2025-03-28 12:00:00,15.01,15.03,14.93,14.95,61674.0,14.6704,14.69,14.5923,14.6118,61674.0
2025-03-28 12:30:00,14.95,14.97,14.93,14.93,41886.0,14.6118,14.6314,14.5923,14.5923,41886.0
2025-03-28 13:00:00,14.93,14.94,14.86,14.87,59495.0,14.5923,14.602,14.5238,14.5336,59495.0
2025-03-28 13:30:00,14.87,14.88,14.81,14.86,101825.0,14.5336,14.5434,14.475,14.5238,101825.0
2025-03-28 14:00:00,14.86,14.94,14.86,14.91,45201.0,14.5238,14.602,14.5238,14.5727,45201.0
2025-03-28 14:30:00,14.92,14.92,14.88,14.92,50912.0,14.5825,14.5825,14.5434,14.5825,50912.0
2025-03-28 15:00:00,14.92,14.96,14.89,14.9,111357.0,14.5825,14.6216,14.5532,14.5629,111357.0
2025-03-28 15:30:00,14.89,15.01,14.85,14.98,519601.0,14.5532,14.6704,14.5141,14.6411,519601.0
2025-03-31 09:30:00,14.81,15.05,14.79,15.01,149687.0,14.475,14.7095,14.4554,14.6704,149687.0
2025-03-31 10:00:00,15.02,15.13,15.0,15.07,139464.0,14.6802,14.7877,14.6607,14.7291,139464.0
2025-03-31 10:30:00,15.06,15.2,15.06,15.17,130928.0,14.7193,14.8561,14.7193,14.8268,130928.0
2025-03-31 11:00:00,15.18,15.23,15.15,15.19,96069.0,14.8366,14.8855,14.8073,14.8464,96069.0
2025-03-31 11:30:00,15.19,15.2,15.11,15.15,82243.0,14.8464,14.8561,14.7682,14.8073,82243.0
2025-03-31 12:00:00,15.15,15.22,15.14,15.21,88236.0,14.8073,14.8757,14.7975,14.8659,88236.0
2025-03-31 12:30:00,15.21,15.26,15.18,15.24,131513.0,14.8659,14.9148,14.8366,14.8952,131513.0
2025-03-31 13:00:00,15.23,15.25,15.14,15.18,147649.0,14.8855,14.905,14.7975,14.8366,147649.0
2025-03-31 13:30:00,15.18,15.18,15.11,15.14,175756.0,14.8366,14.8366,14.7682,14.7975,175756.0
2025-03-31 14:00:00,15.14,15.27,15.12,15.23,205912.0,14.7975,14.9246,14.778,14.8855,205912.0
2025-03-31 14:30:00,15.23,15.28,15.21,15.26,157438.0,14.8855,14.9343,14.8659,14.9148,157438.0
2025-03-31 15:00:00,15.25,15.33,15.24,15.24,213840.0,14.905,14.9832,14.8952,14.8952,213840.0
2025-03-31 15:30:00,15.23,15.3,15.22,15.22,691645.0,14.8855,14.9539,14.8757,14.8757,691645.0
2025-04-01 09:30:00,15.14,15.24,15.03,15.13,88929.0,14.7975,14.8952,14.69,14.7877,88929.0
2025-04-01 10:00:00,15.11,15.16,15.07,15.11,107677.0,14.7682,14.8171,14.7291,14.7682,107677.0
2025-04-01 10:30:00,15.11,15.24,15.09,15.22,119894.0,14.7682,14.8952,14.7486,14.8757,119894.0
2025-04-01 11:00:00,15.22,15.38,15.2,15.37,77113.0,14.8757,15.0321,14.8561,15.0223,77113.0
2025-04-01 11:30:00,15.37,15.44,15.35,15.43,174783.0,15.0223,15.0907,15.0028,15.0809,174783.0
2025-04-01 12:00:00,15.44,15.48,15.43,15.43,106538.0,15.0907,15.1298,15.0809,15.0809,106538.0
2025-04-01 12:30:00,15.44,15.46,15.36,15.44,75803.0,15.0907,15.1103,15.0125,15.0907,75803.0
2025-04-01 13:00:00,15.45,15.47,15.37,15.38,155650.0,15.1005,15.12,15.0223,15.0321,155650.0
2025-04-01 13:30:00,15.39,15.42,15.36,15.41,176020.0,15.0419,15.0712,15.0125,15.0614,176020.0
2025-04-01 14:00:00,15.41,15.41,15.26,15.28,116170.0,15.0614,15.0614,14.9148,14.9343,116170.0
2025-04-01 14:30:00,15.28,15.31,15.25,15.29,86371.0,14.9343,14.9637,14.905,14.9441,86371.0
2025-04-01 15:00:00,15.29,15.4,15.28,15.37,129221.0,14.9441,15.0516,14.9343,15.0223,129221.0
2025-04-01 15:30:00,15.36,15.41,15.34,15.4,439884.0,15.0125,15.0614,14.993,15.0516,439884.0
2025-04-02 09:30:00,15.14,15.26,15.1,15.11,69560.0,14.7975,14.9148,14.7584,14.7682,69560.0
2025-04-02 10:00:00,15.1,15.22,15.08,15.2,96557.0,14.7584,14.8757,14.7389,14.8561,96557.0
2025-04-02 10:30:00,15.19,15.26,15.17,15.25,48013.0,14.8464,14.9148,14.8268,14.905,48013.0
2025-04-02 11:00:00,15.24,15.24,15.17,15.2,50422.0,14.8952,14.8952,14.8268,14.8561,50422.0
2025-04-02 11:30:00,15.2,15.26,15.15,15.16,63157.0,14.8561,14.9148,14.8073,14.8171,63157.0
2025-04-02 12:00:00,15.16,15.24,15.15,15.22,57255.0,14.8171,14.8952,14.8073,14.8757,57255.0
2025-04-02 12:30:00,15.23,15.26,15.19,15.26,54842.0,14.8855,14.9148,14.8464,14.9148,54842.0
2025-04-02 13:00:00,15.26,15.33,15.24,15.33,37362.0,14.9148,14.9832,14.8952,14.9832,37362.0
2025-04-02 13:30:00,15.32,15.32,15.16,15.21,59579.0,14.9734,14.9734,14.8171,14.8659,59579.0
2025-04-02 14:00:00,15.21,15.26,15.18,15.19,52736.0,14.8659,14.9148,14.8366,14.8464,52736.0
2025-04-02 14:30:00,15.19,15.29,15.19,15.23,122264.0,14.8464,14.9441,14.8464,14.8855,122264.0
2025-04-02 15:00:00,15.23,15.27,15.21,15.26,130033.0,14.8855,14.9246,14.8659,14.9148,130033.0
2025-04-02 15:30:00,15.25,15.34,15.25,15.31,473970.0,14.905,14.993,14.905,14.9637,473970.0
2025-04-03 09:30:00,14.37,14.46,13.98,14.1,265633.0,14.0449,14.1329,13.6637,13.781,265633.0
2025-04-03 10:00:00,14.08,14.12,13.95,13.98,344840.0,13.7615,13.8006,13.6344,13.6637,344840.0
2025-04-03 10:30:00,13.97,14.0,13.76,13.79,375011.0,13.654,13.6833,13.4487,13.478,375011.0
2025-04-03 11:00:00,13.79,13.97,13.78,13.92,331896.0,13.478,13.654,13.4683,13.6051,331896.0
2025-04-03 11:30:00,13.92,13.98,13.88,13.96,345750.0,13.6051,13.6637,13.566,13.6442,345750.0
2025-04-03 12:00:00,13.96,13.96,13.89,13.92,265463.0,13.6442,13.6442,13.5758,13.6051,265463.0
2025-04-03 12:30:00,13.92,13.94,13.8,13.83,250044.0,13.6051,13.6247,13.4878,13.5171,250044.0
2025-04-03 13:00:00,13.83,13.84,13.67,13.7,275558.0,13.5171,13.5269,13.3608,13.3901,275558.0
2025-04-03 13:30:00,13.7,13.7,13.63,13.65,212149.0,13.3901,13.3901,13.3217,13.3412,212149.0
2025-04-03 14:00:00,13.65,13.66,13.53,13.54,211559.0,13.3412,13.351,13.2239,13.2337,211559.0
2025-04-03 14:30:00,13.54,13.58,13.48,13.58,245845.0,13.2337,13.2728,13.1751,13.2728,245845.0
2025-04-03 15:00:00,13.58,13.61,13.53,13.54,423669.0,13.2728,13.3021,13.2239,13.2337,423669.0
2025-04-03 15:30:00,13.53,13.54,13.35,13.35,1161598.0,13.2239,13.2337,13.048,13.048,1161598.0
2025-04-04 09:30:00,12.63,12.78,12.05,12.07,367682.0,12.3443,12.4909,11.7774,11.797,367682.0
2025-04-04 10:00:00,12.07,12.11,11.74,11.76,308919.0,11.797,11.836,11.4744,11.494,308919.0
2025-04-04 10:30:00,11.76,11.95,11.71,11.91,615026.0,11.494,11.6797,11.4451,11.6406,615026.0
2025-04-04 11:00:00,11.91,12.27,11.9,12.05,429471.0,11.6406,11.9924,11.6308,11.7774,429471.0
2025-04-04 11:30:00,12.05,12.09,11.87,11.88,304477.0,11.7774,11.8165,11.6015,11.6113,304477.0
2025-04-04 12:00:00,11.88,12.0,11.82,11.92,366918.0,11.6113,11.7285,11.5526,11.6503,366918.0
2025-04-04 12:30:00,11.92,12.07,11.9,11.98,223651.0,11.6503,11.797,11.6308,11.709,223651.0
2025-04-04 13:00:00,11.98,12.04,11.79,11.88,384756.0,11.709,11.7676,11.5233,11.6113,384756.0
2025-04-04 13:30:00,11.87,12.02,11.8,11.96,261461.0,11.6015,11.7481,11.5331,11.6894,261461.0
2025-04-04 14:00:00,11.96,12.01,11.81,11.83,230138.0,11.6894,11.7383,11.5428,11.5624,230138.0
2025-04-04 14:30:00,11.83,11.86,11.65,11.71,201669.0,11.5624,11.5917,11.3865,11.4451,201669.0
2025-04-04 15:00:00,11.71,11.91,11.66,11.87,396241.0,11.4451,11.6406,11.3962,11.6015,396241.0
2025-04-04 15:30:00,11.86,12.0,11.84,11.96,1652465.0,11.5917,11.7285,11.5722,11.6894,1652465.0
2025-04-07 09:30:00,11.51,11.99,11.24,11.98,331087.0,11.2496,11.7188,10.9857,11.709,331087.0
2025-04-07 10:00:00,11.96,12.63,11.88,12.01,468108.0,11.6894,12.3443,11.6113,11.7383,468108.0
2025-04-07 10:30:00,12.01,12.45,11.95,12.29,770608.0,11.7383,12.1684,11.6797,12.012,770608.0
2025-04-07 11:00:00,12.29,12.35,11.85,11.86,432877.0,12.012,12.0706,11.5819,11.5917,432877.0
2025-04-07 11:30:00,11.86,12.31,11.85,11.98,323731.0,11.5917,12.0315,11.5819,11.709,323731.0
2025-04-07 12:00:00,11.98,11.98,11.75,11.93,178907.0,11.709,11.709,11.4842,11.6601,178907.0
2025-04-07 12:30:00,11.93,12.03,11.7,11.77,232004.0,11.6601,11.7579,11.4353,11.5037,232004.0
2025-04-07 13:00:00,11.77,12.14,11.77,12.13,283314.0,11.5037,11.8654,11.5037,11.8556,283314.0
2025-04-07 13:30:00,12.13,12.4,12.06,12.34,508918.0,11.8556,12.1195,11.7872,12.0608,508918.0
2025-04-07 14:00:00,12.34,12.4,12.06,12.06,297133.0,12.0608,12.1195,11.7872,11.7872,297133.0
2025-04-07 14:30:00,12.07,12.23,11.93,11.98,265630.0,11.797,11.9533,11.6601,11.709,265630.0
2025-04-07 15:00:00,11.98,12.1,11.96,11.97,437258.0,11.709,11.8263,11.6894,11.6992,437258.0
2025-04-07 15:30:00,11.97,12.14,11.85,11.94,1179646.0,11.6992,11.8654,11.5819,11.6699,1179646.0
2025-04-08 09:30:00,12.38,12.4,11.94,12.08,226973.0,12.0999,12.1195,11.6699,11.8067,226973.0
2025-04-08 10:00:00,12.08,12.26,12.0,12.17,357913.0,11.8067,11.9827,11.7285,11.8947,357913.0
2025-04-08 10:30:00,12.16,12.17,11.74,11.75,316959.0,11.8849,11.8947,11.4744,11.4842,316959.0
2025-04-08 11:00:00,11.75,11.79,11.56,11.57,366334.0,11.4842,11.5233,11.2985,11.3083,366334.0
2025-04-08 11:30:00,11.57,11.79,11.56,11.76,386678.0,11.3083,11.5233,11.2985,11.494,386678.0
2025-04-08 12:00:00,11.77,11.77,11.57,11.64,186175.0,11.5037,11.5037,11.3083,11.3767,186175.0
2025-04-08 12:30:00,11.65,11.66,11.41,11.42,359951.0,11.3865,11.3962,11.1519,11.1617,359951.0
2025-04-08 13:00:00,11.42,11.46,11.29,11.34,307944.0,11.1617,11.2008,11.0346,11.0835,307944.0
2025-04-08 13:30:00,11.34,11.55,11.33,11.51,321208.0,11.0835,11.2887,11.0737,11.2496,321208.0
2025-04-08 14:00:00,11.5,11.54,11.32,11.34,263889.0,11.2398,11.2789,11.0639,11.0835,263889.0
2025-04-08 14:30:00,11.34,11.62,11.3,11.32,388288.0,11.0835,11.3571,11.0444,11.0639,388288.0
2025-04-08 15:00:00,11.32,11.34,11.04,11.09,410470.0,11.0639,11.0835,10.7903,10.8391,410470.0
2025-04-08 15:30:00,11.08,11.13,10.84,11.12,1679945.0,10.8294,10.8782,10.5948,10.8684,1679945.0
2025-04-09 09:30:00,10.88,11.13,10.84,10.95,245460.0,10.6339,10.8782,10.5948,10.7023,245460.0
2025-04-09 10:00:00,10.95,11.21,10.93,11.15,325849.0,10.7023,10.9564,10.6827,10.8978,325849.0
2025-04-09 10:30:00,11.15,11.39,11.06,11.07,341982.0,10.8978,11.1323,10.8098,10.8196,341982.0
2025-04-09 11:00:00,11.06,11.3,11.04,11.26,277120.0,10.8098,11.0444,10.7903,11.0053,277120.0
2025-04-09 11:30:00,11.25,11.34,11.15,11.23,224195.0,10.9955,11.0835,10.8978,10.976,224195.0
2025-04-09 12:00:00,11.22,11.37,11.19,11.26,164527.0,10.9662,11.1128,10.9369,11.0053,164527.0
2025-04-09 12:30:00,11.26,11.33,11.23,11.27,196587.0,11.0053,11.0737,10.976,11.0151,196587.0
2025-04-09 13:00:00,11.27,12.43,11.16,12.16,812152.0,11.0151,12.1488,10.9075,11.8849,812152.0
2025-04-09 13:30:00,12.15,12.73,12.08,12.59,674700.0,11.8751,12.442,11.8067,12.3052,674700.0
2025-04-09 14:00:00,12.6,12.9,12.48,12.81,330274.0,12.315,12.6082,12.1977,12.5202,330274.0
2025-04-09 14:30:00,12.82,12.92,12.54,12.54,428723.0,12.53,12.6277,12.2563,12.2563,428723.0
2025-04-09 15:00:00,12.54,12.81,12.53,12.78,361309.0,12.2563,12.5202,12.2465,12.4909,361309.0
2025-04-09 15:30:00,12.78,12.92,12.75,12.78,1336935.0,12.4909,12.6277,12.4616,12.4909,1336935.0
2025-04-10 09:30:00,12.2,12.25,11.65,11.65,257731.0,11.924,11.9729,11.3865,11.3865,257731.0
2025-04-10 10:00:00,11.66,11.76,11.54,11.66,388920.0,11.3962,11.494,11.2789,11.3962,388920.0
2025-04-10 10:30:00,11.67,11.77,11.59,11.62,329608.0,11.406,11.5037,11.3278,11.3571,329608.0
2025-04-10 11:00:00,11.62,11.67,11.5,11.53,257542.0,11.3571,11.406,11.2398,11.2692,257542.0
2025-04-10 11:30:00,11.54,11.6,11.47,11.54,187063.0,11.2789,11.3376,11.2105,11.2789,187063.0
2025-04-10 12:00:00,11.55,11.61,11.33,11.36,166541.0,11.2887,11.3474,11.0737,11.103,166541.0
2025-04-10 12:30:00,11.36,11.58,11.36,11.5,146851.0,11.103,11.318,11.103,11.2398,146851.0
2025-04-10 13:00:00,11.49,11.72,11.38,11.54,251083.0,11.2301,11.4549,11.1226,11.2789,251083.0
2025-04-10 13:30:00,11.54,11.68,11.48,11.63,164671.0,11.2789,11.4158,11.2203,11.3669,164671.0
2025-04-10 14:00:00,11.63,11.72,11.49,11.65,134780.0,11.3669,11.4549,11.2301,11.3865,134780.0
2025-04-10 14:30:00,11.64,11.67,11.46,11.55,193286.0,11.3767,11.406,11.2008,11.2887,193286.0
2025-04-10 15:00:00,11.55,11.64,11.47,11.47,213287.0,11.2887,11.3767,11.2105,11.2105,213287.0
2025-04-10 15:30:00,11.47,11.56,11.38,11.54,729243.0,11.2105,11.2985,11.1226,11.2789,729243.0
2025-04-11 09:30:00,11.6,11.74,11.46,11.49,220552.0,11.3376,11.4744,11.2008,11.2301,220552.0
2025-04-11 10:00:00,11.47,11.58,11.31,11.33,134987.0,11.2105,11.318,11.0541,11.0737,134987.0
2025-04-11 10:30:00,11.32,11.48,11.32,11.35,164286.0,11.0639,11.2203,11.0639,11.0932,164286.0
2025-04-11 11:00:00,11.35,11.53,11.26,11.38,254599.0,11.0932,11.2692,11.0053,11.1226,254599.0
2025-04-11 11:30:00,11.38,11.48,11.37,11.45,221038.0,11.1226,11.2203,11.1128,11.191,221038.0
2025-04-11 12:00:00,11.45,11.53,11.4,11.48,141460.0,11.191,11.2692,11.1421,11.2203,141460.0
2025-04-11 12:30:00,11.48,11.7,11.47,11.68,143304.0,11.2203,11.4353,11.2105,11.4158,143304.0
2025-04-11 13:00:00,11.69,11.74,11.65,11.7,290928.0,11.4256,11.4744,11.3865,11.4353,290928.0
2025-04-11 13:30:00,11.7,11.96,11.66,11.88,330481.0,11.4353,11.6894,11.3962,11.6113,330481.0
2025-04-11 14:00:00,11.88,11.89,11.75,11.78,204057.0,11.6113,11.621,11.4842,11.5135,204057.0
2025-04-11 14:30:00,11.78,11.89,11.75,11.8,193695.0,11.5135,11.621,11.4842,11.5331,193695.0
2025-04-11 15:00:00,11.81,11.98,11.8,11.88,245193.0,11.5428,11.709,11.5331,11.6113,245193.0
2025-04-11 15:30:00,11.89,11.91,11.8,11.84,755759.0,11.621,11.6406,11.5331,11.5722,755759.0
2025-04-14 09:30:00,12.16,12.16,11.89,12.05,177270.0,11.8849,11.8849,11.621,11.7774,177270.0
2025-04-14 10:00:00,12.05,12.15,12.01,12.11,128977.0,11.7774,11.8751,11.7383,11.836,128977.0
2025-04-14 10:30:00,12.11,12.15,12.05,12.1,101016.0,11.836,11.8751,11.7774,11.8263,101016.0
2025-04-14 11:00:00,12.1,12.12,11.99,12.0,237849.0,11.8263,11.8458,11.7188,11.7285,237849.0
2025-04-14 11:30:00,12.0,12.06,11.9,11.92,125473.0,11.7285,11.7872,11.6308,11.6503,125473.0
2025-04-14 12:00:00,11.92,12.01,11.87,11.95,170789.0,11.6503,11.7383,11.6015,11.6797,170789.0
2025-04-14 12:30:00,11.95,12.04,11.94,11.96,91068.0,11.6797,11.7676,11.6699,11.6894,91068.0
2025-04-14 13:00:00,11.96,12.16,11.95,12.03,198420.0,11.6894,11.8849,11.6797,11.7579,198420.0
2025-04-14 13:30:00,12.03,12.12,11.97,12.04,157076.0,11.7579,11.8458,11.6992,11.7676,157076.0
2025-04-14 14:00:00,12.04,12.13,12.02,12.12,143175.0,11.7676,11.8556,11.7481,11.8458,143175.0
2025-04-14 14:30:00,12.11,12.16,12.1,12.12,163729.0,11.836,11.8849,11.8263,11.8458,163729.0
2025-04-14 15:00:00,12.13,12.17,12.1,12.13,230817.0,11.8556,11.8947,11.8263,11.8556,230817.0
2025-04-14 15:30:00,12.13,12.16,12.02,12.03,678625.0,11.8556,11.8849,11.7481,11.7579,678625.0
2025-04-15 09:30:00,11.94,12.23,11.94,12.15,120823.0,11.6699,11.9533,11.6699,11.8751,120823.0
2025-04-15 10:00:00,12.14,12.24,12.0,12.03,109816.0,11.8654,11.9631,11.7285,11.7579,109816.0
2025-04-15 10:30:00,12.04,12.07,11.94,12.03,96155.0,11.7676,11.797,11.6699,11.7579,96155.0
2025-04-15 11:00:00,12.02,12.14,12.01,12.1,135008.0,11.7481,11.8654,11.7383,11.8263,135008.0
2025-04-15 11:30:00,12.1,12.16,12.07,12.11,99707.0,11.8263,11.8849,11.797,11.836,99707.0
2025-04-15 12:00:00,12.11,12.14,12.09,12.11,74140.0,11.836,11.8654,11.8165,11.836,74140.0
2025-04-15 12:30:00,12.11,12.14,12.04,12.05,71922.0,11.836,11.8654,11.7676,11.7774,71922.0
2025-04-15 13:00:00,12.06,12.09,12.0,12.0,88619.0,11.7872,11.8165,11.7285,11.7285,88619.0
2025-04-15 13:30:00,12.01,12.07,11.98,12.01,90558.0,11.7383,11.797,11.709,11.7383,90558.0
2025-04-15 14:00:00,12.0,12.07,11.99,12.03,155634.0,11.7285,11.797,11.7188,11.7579,155634.0
2025-04-15 14:30:00,12.03,12.1,12.03,12.08,123346.0,11.7579,11.8263,11.7579,11.8067,123346.0
2025-04-15 15:00:00,12.08,12.09,12.04,12.07,172851.0,11.8067,11.8165,11.7676,11.797,172851.0
2025-04-15 15:30:00,12.07,12.09,12.01,12.01,619594.0,11.797,11.8165,11.7383,11.7383,619594.0
2025-04-16 09:30:00,12.1,12.34,12.07,12.18,107313.0,11.8263,12.0608,11.797,11.9045,107313.0
2025-04-16 10:00:00,12.18,12.39,12.17,12.26,111908.0,11.9045,12.1097,11.8947,11.9827,111908.0
2025-04-16 10:30:00,12.26,12.34,12.21,12.23,111541.0,11.9827,12.0608,11.9338,11.9533,111541.0
2025-04-16 11:00:00,12.23,12.39,12.23,12.36,70774.0,11.9533,12.1097,11.9533,12.0804,70774.0
2025-04-16 11:30:00,12.36,12.37,12.29,12.3,65702.0,12.0804,12.0902,12.012,12.0218,65702.0
2025-04-16 12:00:00,12.31,12.32,12.26,12.29,44717.0,12.0315,12.0413,11.9827,12.012,44717.0
2025-04-16 12:30:00,12.29,12.33,12.26,12.31,117105.0,12.012,12.0511,11.9827,12.0315,117105.0
2025-04-16 13:00:00,12.31,12.36,12.28,12.33,94203.0,12.0315,12.0804,12.0022,12.0511,94203.0
2025-04-16 13:30:00,12.33,12.33,12.01,12.02,161977.0,12.0511,12.0511,11.7383,11.7481,161977.0
2025-04-16 14:00:00,12.03,12.11,12.01,12.08,142719.0,11.7579,11.836,11.7383,11.8067,142719.0
2025-04-16 14:30:00,12.08,12.11,12.03,12.04,174930.0,11.8067,11.836,11.7579,11.7676,174930.0
2025-04-16 15:00:00,12.03,12.06,11.95,11.98,272347.0,11.7579,11.7872,11.6797,11.709,272347.0
2025-04-16 15:30:00,11.98,12.11,11.98,12.05,676340.0,11.709,11.836,11.709,11.7774,676340.0
2025-04-17 09:30:00,12.25,12.5,12.17,12.47,161070.0,11.9729,12.2172,11.8947,12.1879,161070.0
2025-04-17 10:00:00,12.46,12.52,12.38,12.38,186761.0,12.1781,12.2368,12.0999,12.0999,186761.0
2025-04-17 10:30:00,12.38,12.46,12.36,12.37,200711.0,12.0999,12.1781,12.0804,12.0902,200711.0
2025-04-17 11:00:00,12.37,12.54,12.36,12.51,143770.0,12.0902,12.2563,12.0804,12.227,143770.0
2025-04-17 11:30:00,12.5,12.58,12.49,12.52,129495.0,12.2172,12.2954,12.2075,12.2368,129495.0
2025-04-17 12:00:00,12.51,12.67,12.5,12.65,173327.0,12.227,12.3834,12.2172,12.3638,173327.0
2025-04-17 12:30:00,12.65,12.68,12.55,12.61,78073.0,12.3638,12.3932,12.2661,12.3247,78073.0
2025-04-17 13:00:00,12.61,12.62,12.51,12.54,98033.0,12.3247,12.3345,12.227,12.2563,98033.0
2025-04-17 13:30:00,12.55,12.63,12.55,12.6,99531.0,12.2661,12.3443,12.2661,12.315,99531.0
2025-04-17 14:00:00,12.6,12.64,12.55,12.58,112687.0,12.315,12.3541,12.2661,12.2954,112687.0
2025-04-17 14:30:00,12.58,12.63,12.52,12.53,155275.0,12.2954,12.3443,12.2368,12.2465,155275.0
2025-04-17 15:00:00,12.53,12.56,12.49,12.54,148577.0,12.2465,12.2759,12.2075,12.2563,148577.0
2025-04-17 15:30:00,12.54,12.59,12.49,12.54,505715.0,12.2563,12.3052,12.2075,12.2563,505715.0
2025-04-21 09:30:00,12.3,12.38,12.13,12.34,143468.0,12.0218,12.0999,11.8556,12.0608,143468.0
2025-04-21 10:00:00,12.33,12.37,12.27,12.3,124149.0,12.0511,12.0902,11.9924,12.0218,124149.0
2025-04-21 10:30:00,12.3,12.41,12.28,12.41,259499.0,12.0218,12.1293,12.0022,12.1293,259499.0
2025-04-21 11:00:00,12.4,12.41,12.31,12.34,130331.0,12.1195,12.1293,12.0315,12.0608,130331.0
2025-04-21 11:30:00,12.34,12.35,12.21,12.23,129531.0,12.0608,12.0706,11.9338,11.9533,129531.0
2025-04-21 12:00:00,12.23,12.31,12.21,12.27,103104.0,11.9533,12.0315,11.9338,11.9924,103104.0
2025-04-21 12:30:00,12.27,12.3,12.19,12.19,165630.0,11.9924,12.0218,11.9142,11.9142,165630.0
2025-04-21 13:00:00,12.19,12.25,12.15,12.2,128691.0,11.9142,11.9729,11.8751,11.924,128691.0
2025-04-21 13:30:00,12.19,12.24,12.18,12.23,153822.0,11.9142,11.9631,11.9045,11.9533,153822.0
2025-04-21 14:00:00,12.22,12.24,12.15,12.19,220833.0,11.9436,11.9631,11.8751,11.9142,220833.0
2025-04-21 14:30:00,12.19,12.2,12.14,12.16,172178.0,11.9142,11.924,11.8654,11.8849,172178.0
2025-04-21 15:00:00,12.16,12.22,12.16,12.2,191425.0,11.8849,11.9436,11.8849,11.924,191425.0
2025-04-21 15:30:00,12.2,12.33,12.19,12.29,721837.0,11.924,12.0511,11.9142,12.012,721837.0
2025-04-22 09:30:00,12.33,12.34,11.99,12.02,181315.0,12.0511,12.0608,11.7188,11.7481,181315.0
2025-04-22 10:00:00,12.03,12.13,11.94,12.09,83487.0,11.7579,11.8556,11.6699,11.8165,83487.0
2025-04-22 10:30:00,12.08,12.14,12.05,12.14,116671.0,11.8067,11.8654,11.7774,11.8654,116671.0
2025-04-22 11:00:00,12.13,12.23,12.13,12.18,105376.0,11.8556,11.9533,11.8556,11.9045,105376.0
2025-04-22 11:30:00,12.18,12.22,12.13,12.21,86710.0,11.9045,11.9436,11.8556,11.9338,86710.0
2025-04-22 12:00:00,12.21,12.34,12.21,12.29,69081.0,11.9338,12.0608,11.9338,12.012,69081.0
2025-04-22 12:30:00,12.29,12.32,12.26,12.28,78146.0,12.012,12.0413,11.9827,12.0022,78146.0
2025-04-22 13:00:00,12.29,12.3,12.05,12.07,184193.0,12.012,12.0218,11.7774,11.797,184193.0
2025-04-22 13:30:00,12.07,12.12,12.03,12.06,191667.0,11.797,11.8458,11.7579,11.7872,191667.0
2025-04-22 14:00:00,12.07,12.17,12.06,12.16,111579.0,11.797,11.8947,11.7872,11.8849,111579.0
2025-04-22 14:30:00,12.16,12.21,12.14,12.21,121291.0,11.8849,11.9338,11.8654,11.9338,121291.0
2025-04-22 15:00:00,12.21,12.22,12.12,12.13,171780.0,11.9338,11.9436,11.8458,11.8556,171780.0
2025-04-22 15:30:00,12.13,12.22,12.11,12.16,703074.0,11.8556,11.9436,11.836,11.8849,703074.0
2025-04-23 09:30:00,12.38,12.52,12.08,12.45,233885.0,12.0999,12.2368,11.8067,12.1684,233885.0
2025-04-23 10:00:00,12.45,12.58,12.18,12.28,275691.0,12.1684,12.2954,11.9045,12.0022,275691.0
2025-04-23 10:30:00,12.27,12.3,12.14,12.18,175654.0,11.9924,12.0218,11.8654,11.9045,175654.0
2025-04-23 11:00:00,12.18,12.26,11.97,11.98,259643.0,11.9045,11.9827,11.6992,11.709,259643.0
2025-04-23 11:30:00,11.98,12.03,11.95,11.99,121574.0,11.709,11.7579,11.6797,11.7188,121574.0
2025-04-23 12:00:00,11.99,12.04,11.94,12.03,142648.0,11.7188,11.7676,11.6699,11.7579,142648.0
2025-04-23 12:30:00,12.03,12.11,12.02,12.04,65430.0,11.7579,11.836,11.7481,11.7676,65430.0
2025-04-23 13:00:00,12.05,12.1,11.96,12.05,146315.0,11.7774,11.8263,11.6894,11.7774,146315.0
2025-04-23 13:30:00,12.06,12.07,11.94,12.04,98032.0,11.7872,11.797,11.6699,11.7676,98032.0
2025-04-23 14:00:00,12.04,12.08,11.98,11.99,121879.0,11.7676,11.8067,11.709,11.7188,121879.0
2025-04-23 14:30:00,11.99,12.02,11.9,11.93,165310.0,11.7188,11.7481,11.6308,11.6601,165310.0
2025-04-23 15:00:00,11.93,11.95,11.85,11.88,199105.0,11.6601,11.6797,11.5819,11.6113,199105.0
2025-04-23 15:30:00,11.88,12.05,11.87,12.0,984545.0,11.6113,11.7774,11.6015,11.7285,984545.0
2025-04-24 09:30:00,12.24,12.25,12.01,12.23,102520.0,11.9631,11.9729,11.7383,11.9533,102520.0
2025-04-24 10:00:00,12.22,12.28,12.11,12.23,122602.0,11.9436,12.0022,11.836,11.9533,122602.0
2025-04-24 10:30:00,12.22,12.34,12.21,12.32,245371.0,11.9436,12.0608,11.9338,12.0413,245371.0
2025-04-24 11:00:00,12.32,12.34,12.27,12.28,100430.0,12.0413,12.0608,11.9924,12.0022,100430.0
2025-04-24 11:30:00,12.27,12.33,12.25,12.29,98784.0,11.9924,12.0511,11.9729,12.012,98784.0
2025-04-24 12:00:00,12.29,12.31,12.24,12.29,110236.0,12.012,12.0315,11.9631,12.012,110236.0
2025-04-24 12:30:00,12.29,12.37,12.28,12.36,71446.0,12.012,12.0902,12.0022,12.0804,71446.0
2025-04-24 13:00:00,12.35,12.37,12.32,12.33,79539.0,12.0706,12.0902,12.0413,12.0511,79539.0
2025-04-24 13:30:00,12.34,12.34,12.28,12.33,164187.0,12.0608,12.0608,12.0022,12.0511,164187.0
2025-04-24 14:00:00,12.34,12.37,12.25,12.26,100323.0,12.0608,12.0902,11.9729,11.9827,100323.0
2025-04-24 14:30:00,12.25,12.35,12.24,12.29,194209.0,11.9729,12.0706,11.9631,12.012,194209.0
2025-04-24 15:00:00,12.29,12.33,12.26,12.31,125544.0,12.012,12.0511,11.9827,12.0315,125544.0
2025-04-24 15:30:00,12.32,12.35,12.28,12.33,617597.0,12.0413,12.0706,12.0022,12.0511,617597.0
2025-04-25 09:30:00,12.08,12.32,12.07,12.21,197122.0,11.8067,12.0413,11.797,11.9338,197122.0
2025-04-25 10:00:00,12.22,12.42,12.21,12.29,116294.0,11.9436,12.139,11.9338,12.012,116294.0
2025-04-25 10:30:00,12.29,12.39,12.26,12.38,116374.0,12.012,12.1097,11.9827,12.0999,116374.0
2025-04-25 11:00:00,12.38,12.39,12.31,12.35,97224.0,12.0999,12.1097,12.0315,12.0706,97224.0
2025-04-25 11:30:00,12.35,12.36,12.32,12.35,64721.0,12.0706,12.0804,12.0413,12.0706,64721.0
2025-04-25 12:00:00,12.35,12.4,12.34,12.37,57253.0,12.0706,12.1195,12.0608,12.0902,57253.0
2025-04-25 12:30:00,12.37,12.4,12.36,12.39,56334.0,12.0902,12.1195,12.0804,12.1097,56334.0
2025-04-25 13:00:00,12.39,12.39,12.32,12.36,129327.0,12.1097,12.1097,12.0413,12.0804,129327.0
2025-04-25 13:30:00,12.35,12.39,12.16,12.18,134233.0,12.0706,12.1097,11.8849,11.9045,134233.0
2025-04-25 14:00:00,12.18,12.29,12.18,12.29,103318.0,11.9045,12.012,11.9045,12.012,103318.0
2025-04-25 14:30:00,12.29,12.31,12.25,12.28,130553.0,12.012,12.0315,11.9729,12.0022,130553.0
2025-04-25 15:00:00,12.28,12.37,12.27,12.34,181728.0,12.0022,12.0902,11.9924,12.0608,181728.0
2025-04-25 15:30:00,12.33,12.37,12.28,12.32,579841.0,12.0511,12.0902,12.0022,12.0413,579841.0
2025-04-28 09:30:00,12.31,12.43,12.2,12.22,293168.0,12.0315,12.1488,11.924,11.9436,293168.0
2025-04-28 10:00:00,12.21,12.41,12.21,12.37,277936.0,11.9338,12.1293,11.9338,12.0902,277936.0
2025-04-28 10:30:00,12.37,12.44,12.33,12.33,358443.0,12.0902,12.1586,12.0511,12.0511,358443.0
2025-04-28 11:00:00,12.34,12.38,12.25,12.25,145174.0,12.0608,12.0999,11.9729,11.9729,145174.0
2025-04-28 11:30:00,12.25,12.3,12.19,12.21,269394.0,11.9729,12.0218,11.9142,11.9338,269394.0
2025-04-28 12:00:00,12.21,12.26,12.15,12.21,370574.0,11.9338,11.9827,11.8751,11.9338,370574.0
2025-04-28 12:30:00,12.2,12.25,12.18,12.25,156077.0,11.924,11.9729,11.9045,11.9729,156077.0
2025-04-28 13:00:00,12.25,12.28,12.18,12.19,205732.0,11.9729,12.0022,11.9045,11.9142,205732.0
2025-04-28 13:30:00,12.19,12.21,12.17,12.2,117209.0,11.9142,11.9338,11.8947,11.924,117209.0
2025-04-28 14:00:00,12.2,12.25,12.19,12.24,103760.0,11.924,11.9729,11.9142,11.9631,103760.0
2025-04-28 14:30:00,12.24,12.25,12.2,12.24,120678.0,11.9631,11.9729,11.924,11.9631,120678.0
2025-04-28 15:00:00,12.24,12.28,12.22,12.26,91329.0,11.9631,12.0022,11.9436,11.9827,91329.0
2025-04-28 15:30:00,12.26,12.3,12.23,12.26,705728.0,11.9827,12.0218,11.9533,11.9827,705728.0
2025-04-29 09:30:00,12.88,12.88,11.93,12.17,463381.0,12.5886,12.5886,11.6601,11.8947,463381.0
2025-04-29 10:00:00,12.17,12.24,12.06,12.23,452564.0,11.8947,11.9631,11.7872,11.9533,452564.0
2025-04-29 10:30:00,12.21,12.39,12.17,12.29,235363.0,11.9338,12.1097,11.8947,12.012,235363.0
2025-04-29 11:00:00,12.3,12.36,12.26,12.32,267818.0,12.0218,12.0804,11.9827,12.0413,267818.0
2025-04-29 11:30:00,12.32,12.36,11.81,11.82,629082.0,12.0413,12.0804,11.5428,11.5526,629082.0
2025-04-29 12:00:00,11.82,12.1,11.69,11.96,708458.0,11.5526,11.8263,11.4256,11.6894,708458.0
2025-04-29 12:30:00,11.96,11.99,11.84,11.86,286608.0,11.6894,11.7188,11.5722,11.5917,286608.0
2025-04-29 13:00:00,11.86,11.9,11.79,11.86,366908.0,11.5917,11.6308,11.5233,11.5917,366908.0
2025-04-29 13:30:00,11.85,11.97,11.84,11.94,419202.0,11.5819,11.6992,11.5722,11.6699,419202.0
2025-04-29 14:00:00,11.94,11.97,11.84,11.93,299915.0,11.6699,11.6992,11.5722,11.6601,299915.0
2025-04-29 14:30:00,11.93,11.93,11.87,11.88,143794.0,11.6601,11.6601,11.6015,11.6113,143794.0
2025-04-29 15:00:00,11.88,12.06,11.86,12.01,409978.0,11.6113,11.7872,11.5917,11.7383,409978.0
2025-04-29 15:30:00,12.01,12.06,11.92,11.99,1225591.0,11.7383,11.7872,11.6503,11.7188,1225591.0
2025-04-30 09:30:00,11.67,11.7,11.48,11.51,602935.0,11.406,11.4353,11.2203,11.2496,602935.0
2025-04-30 10:00:00,11.51,11.62,11.5,11.6,964125.0,11.2496,11.3571,11.2398,11.3376,964125.0
2025-04-30 10:30:00,11.61,11.65,11.53,11.64,516786.0,11.3474,11.3865,11.2692,11.3767,516786.0
2025-04-30 11:00:00,11.65,11.77,11.64,11.71,176018.0,11.3865,11.5037,11.3767,11.4451,176018.0
2025-04-30 11:30:00,11.71,11.79,11.57,11.58,236722.0,11.4451,11.5233,11.3083,11.318,236722.0
2025-04-30 12:00:00,11.58,11.64,11.47,11.48,265101.0,11.318,11.3767,11.2105,11.2203,265101.0
2025-04-30 12:30:00,11.48,11.55,11.44,11.53,142322.0,11.2203,11.2887,11.1812,11.2692,142322.0
2025-04-30 13:00:00,11.53,11.65,11.52,11.64,261164.0,11.2692,11.3865,11.2594,11.3767,261164.0
2025-04-30 13:30:00,11.63,11.69,11.61,11.62,353074.0,11.3669,11.4256,11.3474,11.3571,353074.0
2025-04-30 14:00:00,11.63,11.73,11.6,11.63,199668.0,11.3669,11.4646,11.3376,11.3669,199668.0
2025-04-30 14:30:00,11.63,11.65,11.57,11.62,266296.0,11.3669,11.3865,11.3083,11.3571,266296.0
2025-04-30 15:00:00,11.62,11.64,11.56,11.59,241252.0,11.3571,11.3767,11.2985,11.3278,241252.0
2025-04-30 15:30:00,11.58,11.68,11.52,11.62,1144165.0,11.318,11.4158,11.2594,11.3571,1144165.0
2025-05-01 09:30:00,11.57,11.99,11.54,11.83,319442.0,11.3083,11.7188,11.2789,11.5624,319442.0
2025-05-01 10:00:00,11.84,12.0,11.83,11.88,257434.0,11.5722,11.7285,11.5624,11.6113,257434.0
2025-05-01 10:30:00,11.88,11.99,11.88,11.98,218055.0,11.6113,11.7188,11.6113,11.709,218055.0
2025-05-01 11:00:00,11.99,11.99,11.89,11.96,150445.0,11.7188,11.7188,11.621,11.6894,150445.0
2025-05-01 11:30:00,11.97,11.98,11.8,11.8,86687.0,11.6992,11.709,11.5331,11.5331,86687.0
2025-05-01 12:00:00,11.8,11.81,11.72,11.75,92618.0,11.5331,11.5428,11.4549,11.4842,92618.0
2025-05-01 12:30:00,11.74,11.8,11.71,11.76,80666.0,11.4744,11.5331,11.4451,11.494,80666.0
2025-05-01 13:00:00,11.76,11.84,11.75,11.82,153444.0,11.494,11.5722,11.4842,11.5526,153444.0
2025-05-01 13:30:00,11.82,11.85,11.78,11.79,117000.0,11.5526,11.5819,11.5135,11.5233,117000.0
2025-05-01 14:00:00,11.79,12.01,11.78,11.97,208649.0,11.5233,11.7383,11.5135,11.6992,208649.0
2025-05-01 14:30:00,11.97,11.98,11.91,11.94,155554.0,11.6992,11.709,11.6406,11.6699,155554.0
2025-05-01 15:00:00,11.94,11.97,11.91,11.95,211696.0,11.6699,11.6992,11.6406,11.6797,211696.0
2025-05-01 15:30:00,11.95,11.96,11.86,11.87,705751.0,11.6797,11.6894,11.5917,11.6015,705751.0
2025-05-02 09:30:00,12.09,12.28,11.92,11.94,242035.0,11.8165,12.0022,11.6503,11.6699,242035.0
2025-05-02 10:00:00,11.94,12.03,11.86,11.96,222359.0,11.6699,11.7579,11.5917,11.6894,222359.0
2025-05-02 10:30:00,11.96,12.04,11.92,12.02,179753.0,11.6894,11.7676,11.6503,11.7481,179753.0
2025-05-02 11:00:00,12.02,12.09,12.01,12.04,135549.0,11.7481,11.8165,11.7383,11.7676,135549.0
2025-05-02 11:30:00,12.03,12.12,12.02,12.06,87341.0,11.7579,11.8458,11.7481,11.7872,87341.0
2025-05-02 12:00:00,12.05,12.17,12.04,12.1,143184.0,11.7774,11.8947,11.7676,11.8263,143184.0
2025-05-02 12:30:00,12.11,12.17,12.1,12.15,144444.0,11.836,11.8947,11.8263,11.8751,144444.0
2025-05-02 13:00:00,12.16,12.22,12.13,12.2,179316.0,11.8849,11.9436,11.8556,11.924,179316.0
2025-05-02 13:30:00,12.2,12.24,12.18,12.21,120781.0,11.924,11.9631,11.9045,11.9338,120781.0
2025-05-02 14:00:00,12.21,12.29,12.2,12.27,133471.0,11.9338,12.012,11.924,11.9924,133471.0
2025-05-02 14:30:00,12.26,12.29,12.2,12.2,208713.0,11.9827,12.012,11.924,11.924,208713.0
2025-05-02 15:00:00,12.21,12.23,12.17,12.2,137443.0,11.9338,11.9533,11.8947,11.924,137443.0
2025-05-02 15:30:00,12.2,12.28,12.18,12.25,508673.0,11.924,12.0022,11.9045,11.9729,508673.0
2025-05-05 09:30:00,12.0,12.15,11.92,12.03,146111.0,11.7285,11.8751,11.6503,11.7579,146111.0
2025-05-05 10:00:00,12.04,12.12,11.97,12.11,174658.0,11.7676,11.8458,11.6992,11.836,174658.0
2025-05-05 10:30:00,12.12,12.17,12.05,12.09,82084.0,11.8458,11.8947,11.7774,11.8165,82084.0
2025-05-05 11:00:00,12.08,12.12,12.04,12.11,112257.0,11.8067,11.8458,11.7676,11.836,112257.0
2025-05-05 11:30:00,12.11,12.14,12.06,12.13,100017.0,11.836,11.8654,11.7872,11.8556,100017.0
2025-05-05 12:00:00,12.14,12.2,12.14,12.17,117431.0,11.8654,11.924,11.8654,11.8947,117431.0
2025-05-05 12:30:00,12.17,12.21,12.14,12.19,204332.0,11.8947,11.9338,11.8654,11.9142,204332.0
2025-05-05 13:00:00,12.19,12.19,12.08,12.09,222091.0,11.9142,11.9142,11.8067,11.8165,222091.0
2025-05-05 13:30:00,12.09,12.11,12.02,12.04,90384.0,11.8165,11.836,11.7481,11.7676,90384.0
2025-05-05 14:00:00,12.04,12.06,12.01,12.02,75919.0,11.7676,11.7872,11.7383,11.7481,75919.0
2025-05-05 14:30:00,12.02,12.06,11.99,12.0,241383.0,11.7481,11.7872,11.7188,11.7285,241383.0
2025-05-05 15:00:00,12.0,12.01,11.94,11.95,222613.0,11.7285,11.7383,11.6699,11.6797,222613.0
2025-05-05 15:30:00,11.94,11.96,11.87,11.9,712470.0,11.6699,11.6894,11.6015,11.6308,712470.0
2025-05-06 09:30:00,11.98,12.07,11.84,11.95,273125.0,11.709,11.797,11.5722,11.6797,273125.0
2025-05-06 10:00:00,11.95,12.06,11.94,12.02,185756.0,11.6797,11.7872,11.6699,11.7481,185756.0
2025-05-06 10:30:00,12.02,12.03,11.94,11.98,77618.0,11.7481,11.7579,11.6699,11.709,77618.0
2025-05-06 11:00:00,11.98,12.0,11.94,11.99,99312.0,11.709,11.7285,11.6699,11.7188,99312.0
2025-05-06 11:30:00,11.98,12.02,11.97,12.0,73114.0,11.709,11.7481,11.6992,11.7285,73114.0
2025-05-06 12:00:00,12.0,12.08,11.98,12.01,190241.0,11.7285,11.8067,11.709,11.7383,190241.0
2025-05-06 12:30:00,12.01,12.03,11.87,11.88,149196.0,11.7383,11.7579,11.6015,11.6113,149196.0
2025-05-06 13:00:00,11.88,11.99,11.86,11.91,128914.0,11.6113,11.7188,11.5917,11.6406,128914.0
2025-05-06 13:30:00,11.91,11.93,11.88,11.9,125088.0,11.6406,11.6601,11.6113,11.6308,125088.0
2025-05-06 14:00:00,11.91,11.92,11.86,11.91,144474.0,11.6406,11.6503,11.5917,11.6406,144474.0
2025-05-06 14:30:00,11.92,11.95,11.91,11.95,110932.0,11.6503,11.6797,11.6406,11.6797,110932.0
2025-05-06 15:00:00,11.94,11.97,11.92,11.96,201365.0,11.6699,11.6992,11.6503,11.6894,201365.0
2025-05-06 15:30:00,11.96,11.98,11.87,11.88,489156.0,11.6894,11.709,11.6015,11.6113,489156.0
2025-05-07 09:30:00,11.96,11.97,11.79,11.85,93717.0,11.6894,11.6992,11.5233,11.5819,93717.0
2025-05-07 10:00:00,11.85,11.89,11.76,11.78,85353.0,11.5819,11.621,11.494,11.5135,85353.0
2025-05-07 10:30:00,11.78,11.81,11.7,11.7,116842.0,11.5135,11.5428,11.4353,11.4353,116842.0
2025-05-07 11:00:00,11.7,11.77,11.67,11.75,124195.0,11.4353,11.5037,11.406,11.4842,124195.0
2025-05-07 11:30:00,11.75,11.85,11.72,11.84,154167.0,11.4842,11.5819,11.4549,11.5722,154167.0
2025-05-07 12:00:00,11.84,11.87,11.81,11.83,133324.0,11.5722,11.6015,11.5428,11.5624,133324.0
2025-05-07 12:30:00,11.82,11.9,11.82,11.88,56763.0,11.5526,11.6308,11.5526,11.6113,56763.0
2025-05-07 13:00:00,11.88,11.92,11.85,11.87,145983.0,11.6113,11.6503,11.5819,11.6015,145983.0
2025-05-07 13:30:00,11.86,11.87,11.79,11.8,65639.0,11.5917,11.6015,11.5233,11.5331,65639.0
2025-05-07 14:00:00,11.81,11.89,11.74,11.86,277433.0,11.5428,11.621,11.4744,11.5917,277433.0
2025-05-07 14:30:00,11.86,11.92,11.8,11.91,300163.0,11.5917,11.6503,11.5331,11.6406,300163.0
2025-05-07 15:00:00,11.9,11.91,11.79,11.8,194192.0,11.6308,11.6406,11.5233,11.5331,194192.0
2025-05-07 15:30:00,11.8,11.91,11.79,11.82,503820.0,11.5331,11.6406,11.5233,11.5526,503820.0
2025-05-08 09:30:00,12.04,12.21,12.01,12.21,189358.0,11.7676,11.9338,11.7383,11.9338,189358.0
2025-05-08 10:00:00,12.21,12.24,12.11,12.22,150675.0,11.9338,11.9631,11.836,11.9436,150675.0
2025-05-08 10:30:00,12.22,12.3,12.08,12.11,243347.0,11.9436,12.0218,11.8067,11.836,243347.0
2025-05-08 11:00:00,12.11,12.26,12.09,12.23,193889.0,11.836,11.9827,11.8165,11.9533,193889.0
2025-05-08 11:30:00,12.23,12.41,12.2,12.38,152365.0,11.9533,12.1293,11.924,12.0999,152365.0
2025-05-08 12:00:00,12.38,12.4,12.35,12.37,129899.0,12.0999,12.1195,12.0706,12.0902,129899.0
2025-05-08 12:30:00,12.37,12.45,12.35,12.4,116522.0,12.0902,12.1684,12.0706,12.1195,116522.0
2025-05-08 13:00:00,12.4,12.4,12.34,12.37,123568.0,12.1195,12.1195,12.0608,12.0902,123568.0
2025-05-08 13:30:00,12.37,12.39,12.32,12.33,126157.0,12.0902,12.1097,12.0413,12.0511,126157.0
2025-05-08 14:00:00,12.33,12.38,12.3,12.36,152986.0,12.0511,12.0999,12.0218,12.0804,152986.0
2025-05-08 14:30:00,12.37,12.41,12.34,12.37,186832.0,12.0902,12.1293,12.0608,12.0902,186832.0
2025-05-08 15:00:00,12.36,12.43,12.34,12.42,177269.0,12.0804,12.1488,12.0608,12.139,177269.0
2025-05-08 15:30:00,12.42,12.45,12.38,12.42,1150449.0,12.139,12.1684,12.0999,12.139,1150449.0
2025-05-09 09:30:00,12.65,12.69,12.47,12.55,125756.0,12.3638,12.4029,12.1879,12.2661,125756.0
2025-05-09 10:00:00,12.55,12.6,12.45,12.46,133728.0,12.2661,12.315,12.1684,12.1781,133728.0
2025-05-09 10:30:00,12.46,12.55,12.45,12.46,102993.0,12.1781,12.2661,12.1684,12.1781,102993.0
2025-05-09 11:00:00,12.46,12.53,12.44,12.5,130464.0,12.1781,12.2465,12.1586,12.2172,130464.0
2025-05-09 11:30:00,12.5,12.5,12.44,12.45,71077.0,12.2172,12.2172,12.1586,12.1684,71077.0
2025-05-09 12:00:00,12.45,12.47,12.42,12.45,62353.0,12.1684,12.1879,12.139,12.1684,62353.0
2025-05-09 12:30:00,12.45,12.51,12.43,12.49,114053.0,12.1684,12.227,12.1488,12.2075,114053.0
2025-05-09 13:00:00,12.49,12.53,12.47,12.51,141959.0,12.2075,12.2465,12.1879,12.227,141959.0
2025-05-09 13:30:00,12.51,12.51,12.44,12.46,131839.0,12.227,12.227,12.1586,12.1781,131839.0
2025-05-09 14:00:00,12.46,12.5,12.43,12.48,102179.0,12.1781,12.2172,12.1488,12.1977,102179.0
2025-05-09 14:30:00,12.47,12.5,12.45,12.49,135970.0,12.1879,12.2172,12.1684,12.2075,135970.0
2025-05-09 15:00:00,12.49,12.55,12.48,12.51,323380.0,12.2075,12.2661,12.1977,12.227,323380.0
2025-05-09 15:30:00,12.51,12.54,12.45,12.48,1116114.0,12.227,12.2563,12.1684,12.1977,1116114.0
2025-05-12 09:30:00,13.25,13.45,13.13,13.18,242677.0,12.9503,13.1457,12.833,12.8818,242677.0
2025-05-12 10:00:00,13.18,13.3,13.05,13.07,186821.0,12.8818,12.9991,12.7548,12.7743,186821.0
2025-05-12 10:30:00,13.07,13.1,12.99,13.03,118572.0,12.7743,12.8037,12.6961,12.7352,118572.0
2025-05-12 11:00:00,13.02,13.03,12.89,12.89,120059.0,12.7255,12.7352,12.5984,12.5984,120059.0
2025-05-12 11:30:00,12.9,12.94,12.84,12.86,69603.0,12.6082,12.6473,12.5495,12.5691,69603.0
2025-05-12 12:00:00,12.86,12.9,12.84,12.88,107497.0,12.5691,12.6082,12.5495,12.5886,107497.0
2025-05-12 12:30:00,12.88,12.97,12.88,12.96,57294.0,12.5886,12.6766,12.5886,12.6668,57294.0
2025-05-12 13:00:00,12.96,12.99,12.94,12.96,90278.0,12.6668,12.6961,12.6473,12.6668,90278.0
2025-05-12 13:30:00,12.96,12.99,12.92,12.92,109413.0,12.6668,12.6961,12.6277,12.6277,109413.0
2025-05-12 14:00:00,12.92,12.95,12.88,12.91,95484.0,12.6277,12.657,12.5886,12.618,95484.0
2025-05-12 14:30:00,12.91,12.95,12.91,12.94,83124.0,12.618,12.657,12.618,12.6473,83124.0
2025-05-12 15:00:00,12.94,12.97,12.92,12.95,118548.0,12.6473,12.6766,12.6277,12.657,118548.0
2025-05-12 15:30:00,12.95,12.98,12.92,12.94,476637.0,12.657,12.6864,12.6277,12.6473,476637.0
2025-05-13 09:30:00,12.97,13.05,12.92,12.92,192928.0,12.6766,12.7548,12.6277,12.6277,192928.0
2025-05-13 10:00:00,12.92,13.04,12.91,13.01,221833.0,12.6277,12.745,12.618,12.7157,221833.0
2025-05-13 10:30:00,13.01,13.06,12.93,12.99,165854.0,12.7157,12.7646,12.6375,12.6961,165854.0
2025-05-13 11:00:00,12.99,13.04,12.97,13.02,115354.0,12.6961,12.745,12.6766,12.7255,115354.0
2025-05-13 11:30:00,13.03,13.09,12.99,13.04,119024.0,12.7352,12.7939,12.6961,12.745,119024.0
2025-05-13 12:00:00,13.04,13.06,12.99,13.06,79497.0,12.745,12.7646,12.6961,12.7646,79497.0
2025-05-13 12:30:00,13.06,13.08,13.0,13.01,72126.0,12.7646,12.7841,12.7059,12.7157,72126.0
2025-05-13 13:00:00,13.01,13.06,13.0,13.06,176565.0,12.7157,12.7646,12.7059,12.7646,176565.0
2025-05-13 13:30:00,13.06,13.1,13.01,13.01,89483.0,12.7646,12.8037,12.7157,12.7157,89483.0
2025-05-13 14:00:00,13.02,13.07,12.99,13.04,157631.0,12.7255,12.7743,12.6961,12.745,157631.0
2025-05-13 14:30:00,13.04,13.09,13.03,13.09,104944.0,12.745,12.7939,12.7352,12.7939,104944.0
2025-05-13 15:00:00,13.09,13.13,13.07,13.12,301741.0,12.7939,12.833,12.7743,12.8232,301741.0
2025-05-13 15:30:00,13.12,13.18,13.04,13.06,676761.0,12.8232,12.8818,12.745,12.7646,676761.0
2025-05-14 09:30:00,12.98,13.09,12.95,13.02,107438.0,12.6864,12.7939,12.657,12.7255,107438.0
2025-05-14 10:00:00,13.02,13.08,12.96,13.03,105504.0,12.7255,12.7841,12.6668,12.7352,105504.0
2025-05-14 10:30:00,13.02,13.16,12.98,13.16,351341.0,12.7255,12.8623,12.6864,12.8623,351341.0
2025-05-14 11:00:00,13.16,13.17,13.07,13.12,119187.0,12.8623,12.8721,12.7743,12.8232,119187.0
2025-05-14 11:30:00,13.12,13.21,13.11,13.17,168945.0,12.8232,12.9112,12.8134,12.8721,168945.0
2025-05-14 12:00:00,13.16,13.22,13.14,13.15,192267.0,12.8623,12.9209,12.8427,12.8525,192267.0
2025-05-14 12:30:00,13.16,13.17,13.05,13.08,119109.0,12.8623,12.8721,12.7548,12.7841,119109.0
2025-05-14 13:00:00,13.08,13.14,13.03,13.06,151427.0,12.7841,12.8427,12.7352,12.7646,151427.0
2025-05-14 13:30:00,13.06,13.07,13.04,13.06,72110.0,12.7646,12.7743,12.745,12.7646,72110.0
2025-05-14 14:00:00,13.06,13.09,13.0,13.01,118739.0,12.7646,12.7939,12.7059,12.7157,118739.0
2025-05-14 14:30:00,13.01,13.08,13.0,13.06,100716.0,12.7157,12.7841,12.7059,12.7646,100716.0
2025-05-14 15:00:00,13.06,13.08,13.02,13.07,155426.0,12.7646,12.7841,12.7255,12.7743,155426.0
2025-05-14 15:30:00,13.07,13.16,13.06,13.1,1082912.0,12.7743,12.8623,12.7646,12.8037,1082912.0
2025-05-15 09:30:00,12.81,12.92,12.65,12.66,161925.0,12.5202,12.6277,12.3638,12.3736,161925.0
2025-05-15 10:00:00,12.66,12.7,12.61,12.62,102786.0,12.3736,12.4127,12.3247,12.3345,102786.0
2025-05-15 10:30:00,12.62,12.7,12.61,12.66,123827.0,12.3345,12.4127,12.3247,12.3736,123827.0
2025-05-15 11:00:00,12.66,12.7,12.64,12.68,68606.0,12.3736,12.4127,12.3541,12.3932,68606.0
2025-05-15 11:30:00,12.69,12.78,12.67,12.76,120756.0,12.4029,12.4909,12.3834,12.4713,120756.0
2025-05-15 12:00:00,12.76,12.81,12.75,12.79,69166.0,12.4713,12.5202,12.4616,12.5007,69166.0
2025-05-15 12:30:00,12.79,12.8,12.75,12.78,48593.0,12.5007,12.5104,12.4616,12.4909,48593.0
2025-05-15 13:00:00,12.77,12.8,12.76,12.78,97108.0,12.4811,12.5104,12.4713,12.4909,97108.0
2025-05-15 13:30:00,12.78,12.79,12.74,12.78,64684.0,12.4909,12.5007,12.4518,12.4909,64684.0
2025-05-15 14:00:00,12.78,12.78,12.73,12.76,66413.0,12.4909,12.4909,12.442,12.4713,66413.0
2025-05-15 14:30:00,12.76,12.8,12.76,12.79,70752.0,12.4713,12.5104,12.4713,12.5007,70752.0
2025-05-15 15:00:00,12.79,12.82,12.78,12.81,141144.0,12.5007,12.53,12.4909,12.5202,141144.0
2025-05-15 15:30:00,12.81,12.9,12.8,12.9,548202.0,12.5202,12.6082,12.5104,12.6082,548202.0
2025-05-16 09:30:00,12.87,12.96,12.77,12.78,168959.0,12.5789,12.6668,12.4811,12.4909,168959.0
2025-05-16 10:00:00,12.77,12.78,12.73,12.73,119258.0,12.4811,12.4909,12.442,12.442,119258.0
2025-05-16 10:30:00,12.72,12.75,12.7,12.75,185331.0,12.4323,12.4616,12.4127,12.4616,185331.0
2025-05-16 11:00:00,12.75,12.76,12.66,12.69,299816.0,12.4616,12.4713,12.3736,12.4029,299816.0
2025-05-16 11:30:00,12.69,12.71,12.67,12.68,183990.0,12.4029,12.4225,12.3834,12.3932,183990.0
2025-05-16 12:00:00,12.68,12.77,12.67,12.75,271385.0,12.3932,12.4811,12.3834,12.4616,271385.0
2025-05-16 12:30:00,12.75,12.78,12.72,12.74,168601.0,12.4616,12.4909,12.4323,12.4518,168601.0
2025-05-16 13:00:00,12.73,12.76,12.7,12.76,122218.0,12.442,12.4713,12.4127,12.4713,122218.0
2025-05-16 13:30:00,12.76,12.76,12.73,12.75,216418.0,12.4713,12.4713,12.442,12.4616,216418.0
2025-05-16 14:00:00,12.75,12.78,12.75,12.76,127117.0,12.4616,12.4909,12.4616,12.4713,127117.0
2025-05-16 14:30:00,12.76,12.81,12.75,12.79,206209.0,12.4713,12.5202,12.4616,12.5007,206209.0
2025-05-16 15:00:00,12.79,12.82,12.78,12.82,209851.0,12.5007,12.53,12.4909,12.53,209851.0
2025-05-16 15:30:00,12.81,12.84,12.76,12.84,748370.0,12.5202,12.5495,12.4713,12.5495,748370.0
2025-05-19 09:30:00,12.67,12.81,12.49,12.52,111481.0,12.3834,12.5202,12.2075,12.2368,111481.0
2025-05-19 10:00:00,12.52,12.59,12.48,12.57,112279.0,12.2368,12.3052,12.1977,12.2856,112279.0
2025-05-19 10:30:00,12.57,12.63,12.56,12.59,71852.0,12.2856,12.3443,12.2759,12.3052,71852.0
2025-05-19 11:00:00,12.59,12.63,12.58,12.6,95258.0,12.3052,12.3443,12.2954,12.315,95258.0
2025-05-19 11:30:00,12.6,12.64,12.58,12.62,159095.0,12.315,12.3541,12.2954,12.3345,159095.0
2025-05-19 12:00:00,12.62,12.66,12.58,12.59,79868.0,12.3345,12.3736,12.2954,12.3052,79868.0
2025-05-19 12:30:00,12.59,12.61,12.53,12.6,83884.0,12.3052,12.3247,12.2465,12.315,83884.0
2025-05-19 13:00:00,12.59,12.62,12.57,12.62,91825.0,12.3052,12.3345,12.2856,12.3345,91825.0
2025-05-19 13:30:00,12.62,12.62,12.54,12.54,89637.0,12.3345,12.3345,12.2563,12.2563,89637.0
2025-05-19 14:00:00,12.54,12.57,12.53,12.55,107729.0,12.2563,12.2856,12.2465,12.2661,107729.0
2025-05-19 14:30:00,12.54,12.57,12.52,12.55,106920.0,12.2563,12.2856,12.2368,12.2661,106920.0
2025-05-19 15:00:00,12.55,12.56,12.51,12.53,126304.0,12.2661,12.2759,12.227,12.2465,126304.0
2025-05-19 15:30:00,12.53,12.58,12.49,12.57,480653.0,12.2465,12.2954,12.2075,12.2856,480653.0
2025-05-20 09:30:00,12.58,12.66,12.46,12.53,127013.0,12.2954,12.3736,12.1781,12.2465,127013.0
2025-05-20 10:00:00,12.53,12.59,12.5,12.58,102671.0,12.2465,12.3052,12.2172,12.2954,102671.0
2025-05-20 10:30:00,12.57,12.62,12.56,12.59,116311.0,12.2856,12.3345,12.2759,12.3052,116311.0
2025-05-20 11:00:00,12.59,12.64,12.58,12.62,102854.0,12.3052,12.3541,12.2954,12.3345,102854.0
2025-05-20 11:30:00,12.63,12.63,12.58,12.6,68142.0,12.3443,12.3443,12.2954,12.315,68142.0
2025-05-20 12:00:00,12.6,12.6,12.56,12.59,83048.0,12.315,12.315,12.2759,12.3052,83048.0
2025-05-20 12:30:00,12.59,12.62,12.57,12.62,51744.0,12.3052,12.3345,12.2856,12.3345,51744.0
2025-05-20 13:00:00,12.62,12.63,12.6,12.63,68809.0,12.3345,12.3443,12.315,12.3443,68809.0
2025-05-20 13:30:00,12.63,12.64,12.6,12.62,84120.0,12.3443,12.3541,12.315,12.3345,84120.0
2025-05-20 14:00:00,12.62,12.62,12.51,12.52,97759.0,12.3345,12.3345,12.227,12.2368,97759.0
2025-05-20 14:30:00,12.52,12.56,12.5,12.54,163416.0,12.2368,12.2759,12.2172,12.2563,163416.0
2025-05-20 15:00:00,12.54,12.55,12.5,12.5,125610.0,12.2563,12.2661,12.2172,12.2172,125610.0
2025-05-20 15:30:00,12.51,12.55,12.47,12.54,517542.0,12.227,12.2661,12.1879,12.2563,517542.0
2025-05-21 09:30:00,12.43,12.51,12.38,12.5,139769.0,12.1488,12.227,12.0999,12.2172,139769.0
2025-05-21 10:00:00,12.5,12.5,12.38,12.44,80548.0,12.2172,12.2172,12.0999,12.1586,80548.0
2025-05-21 10:30:00,12.44,12.44,12.35,12.36,39471.0,12.1586,12.1586,12.0706,12.0804,39471.0
2025-05-21 11:00:00,12.36,12.38,12.31,12.36,32939.0,12.0804,12.0999,12.0315,12.0804,32939.0
2025-05-21 11:30:00,12.36,12.37,12.32,12.34,34442.0,12.0804,12.0902,12.0413,12.0608,34442.0
2025-05-21 12:00:00,12.34,12.37,12.33,12.37,126928.0,12.0608,12.0902,12.0511,12.0902,126928.0
2025-05-21 12:30:00,12.37,12.42,12.36,12.4,40898.0,12.0902,12.139,12.0804,12.1195,40898.0
2025-05-21 13:00:00,12.4,12.41,12.26,12.27,110474.0,12.1195,12.1293,11.9827,11.9924,110474.0
2025-05-21 13:30:00,12.26,12.38,12.25,12.33,61576.0,11.9827,12.0999,11.9729,12.0511,61576.0
2025-05-21 14:00:00,12.33,12.33,12.28,12.3,70622.0,12.0511,12.0511,12.0022,12.0218,70622.0
2025-05-21 14:30:00,12.3,12.32,12.24,12.25,88919.0,12.0218,12.0413,11.9631,11.9729,88919.0
2025-05-21 15:00:00,12.25,12.27,12.19,12.2,130793.0,11.9729,11.9924,11.9142,11.924,130793.0
2025-05-21 15:30:00,12.2,12.25,12.17,12.18,310429.0,11.924,11.9729,11.8947,11.9045,310429.0
2025-05-22 09:30:00,12.12,12.13,11.87,11.88,230535.0,11.8458,11.8556,11.6015,11.6113,230535.0
2025-05-22 10:00:00,11.88,11.97,11.86,11.92,234699.0,11.6113,11.6992,11.5917,11.6503,234699.0
2025-05-22 10:30:00,11.92,11.94,11.89,11.94,228322.0,11.6503,11.6699,11.621,11.6699,228322.0
2025-05-22 11:00:00,11.94,11.98,11.9,11.91,123846.0,11.6699,11.709,11.6308,11.6406,123846.0
2025-05-22 11:30:00,11.91,11.97,11.89,11.96,102626.0,11.6406,11.6992,11.621,11.6894,102626.0
2025-05-22 12:00:00,11.96,12.02,11.95,12.0,142737.0,11.6894,11.7481,11.6797,11.7285,142737.0
2025-05-22 12:30:00,12.0,12.04,11.98,12.02,165592.0,11.7285,11.7676,11.709,11.7481,165592.0
2025-05-22 13:00:00,12.02,12.09,12.0,12.08,132088.0,11.7481,11.8165,11.7285,11.8067,132088.0
2025-05-22 13:30:00,12.09,12.12,12.05,12.09,61578.0,11.8165,11.8458,11.7774,11.8165,61578.0
2025-05-22 14:00:00,12.09,12.15,12.06,12.14,92504.0,11.8165,11.8751,11.7872,11.8654,92504.0
2025-05-22 14:30:00,12.13,12.14,12.1,12.13,51277.0,11.8556,11.8654,11.8263,11.8556,51277.0
2025-05-22 15:00:00,12.13,12.2,12.12,12.19,122304.0,11.8556,11.924,11.8458,11.9142,122304.0
2025-05-22 15:30:00,12.19,12.24,12.15,12.18,678879.0,11.9142,11.9631,11.8751,11.9045,678879.0
2025-05-23 09:30:00,11.87,12.05,11.86,12.0,135858.0,11.6015,11.7774,11.5917,11.7285,135858.0
2025-05-23 10:00:00,12.0,12.04,11.98,11.99,96325.0,11.7285,11.7676,11.709,11.7188,96325.0
2025-05-23 10:30:00,12.0,12.03,11.93,11.95,108891.0,11.7285,11.7579,11.6601,11.6797,108891.0
2025-05-23 11:00:00,11.95,12.02,11.94,12.01,78873.0,11.6797,11.7481,11.6699,11.7383,78873.0
2025-05-23 11:30:00,12.02,12.08,12.01,12.03,67157.0,11.7481,11.8067,11.7383,11.7579,67157.0
2025-05-23 12:00:00,12.03,12.06,12.01,12.03,59117.0,11.7579,11.7872,11.7383,11.7579,59117.0
2025-05-23 12:30:00,12.03,12.07,12.01,12.05,47916.0,11.7579,11.797,11.7383,11.7774,47916.0
2025-05-23 13:00:00,12.04,12.09,12.04,12.09,58923.0,11.7676,11.8165,11.7676,11.8165,58923.0
2025-05-23 13:30:00,12.08,12.12,12.07,12.09,102117.0,11.8067,11.8458,11.797,11.8165,102117.0
2025-05-23 14:00:00,12.09,12.13,12.08,12.12,81761.0,11.8165,11.8556,11.8067,11.8458,81761.0
2025-05-23 14:30:00,12.12,12.14,12.11,12.12,60497.0,11.8458,11.8654,11.836,11.8458,60497.0
2025-05-23 15:00:00,12.12,12.16,12.11,12.12,112698.0,11.8458,11.8849,11.836,11.8458,112698.0
2025-05-23 15:30:00,12.12,12.16,12.11,12.13,463538.0,11.8458,11.8849,11.836,11.8556,463538.0
2025-05-27 09:30:00,12.29,12.29,12.03,12.04,115626.0,12.012,12.012,11.7579,11.7676,115626.0
2025-05-27 10:00:00,12.05,12.14,12.02,12.1,172552.0,11.7774,11.8654,11.7481,11.8263,172552.0
2025-05-27 10:30:00,12.11,12.14,12.09,12.09,101095.0,11.836,11.8654,11.8165,11.8165,101095.0
2025-05-27 11:00:00,12.1,12.14,12.08,12.11,122061.0,11.8263,11.8654,11.8067,11.836,122061.0
2025-05-27 11:30:00,12.11,12.13,12.07,12.1,124534.0,11.836,11.8556,11.797,11.8263,124534.0
2025-05-27 12:00:00,12.1,12.15,12.09,12.13,84460.0,11.8263,11.8751,11.8165,11.8556,84460.0
2025-05-27 12:30:00,12.13,12.21,12.12,12.18,77909.0,11.8556,11.9338,11.8458,11.9045,77909.0
2025-05-27 13:00:00,12.18,12.22,12.17,12.2,89741.0,11.9045,11.9436,11.8947,11.924,89741.0
2025-05-27 13:30:00,12.2,12.25,12.19,12.25,86699.0,11.924,11.9729,11.9142,11.9729,86699.0
2025-05-27 14:00:00,12.25,12.28,12.24,12.27,178537.0,11.9729,12.0022,11.9631,11.9924,178537.0
2025-05-27 14:30:00,12.27,12.28,12.26,12.27,78473.0,11.9924,12.0022,11.9827,11.9924,78473.0
2025-05-27 15:00:00,12.26,12.29,12.26,12.27,125613.0,11.9827,12.012,11.9827,11.9924,125613.0
2025-05-27 15:30:00,12.27,12.32,12.24,12.31,734490.0,11.9924,12.0413,11.9631,12.0315,734490.0
2025-05-28 09:30:00,12.43,12.43,12.2,12.23,117639.0,12.1488,12.1488,11.924,11.9533,117639.0
2025-05-28 10:00:00,12.23,12.28,12.21,12.27,88554.0,11.9533,12.0022,11.9338,11.9924,88554.0
2025-05-28 10:30:00,12.27,12.29,12.23,12.29,79085.0,11.9924,12.012,11.9533,12.012,79085.0
2025-05-28 11:00:00,12.29,12.32,12.23,12.24,80546.0,12.012,12.0413,11.9533,11.9631,80546.0
2025-05-28 11:30:00,12.23,12.27,12.22,12.23,99213.0,11.9533,11.9924,11.9436,11.9533,99213.0
2025-05-28 12:00:00,12.23,12.27,12.21,12.27,106264.0,11.9533,11.9924,11.9338,11.9924,106264.0
2025-05-28 12:30:00,12.27,12.33,12.27,12.29,142592.0,11.9924,12.0511,11.9924,12.012,142592.0
2025-05-28 13:00:00,12.3,12.35,12.3,12.34,287307.0,12.0218,12.0706,12.0218,12.0608,287307.0
2025-05-28 13:30:00,12.33,12.34,12.29,12.3,93506.0,12.0511,12.0608,12.012,12.0218,93506.0
2025-05-28 14:00:00,12.31,12.33,12.25,12.27,89336.0,12.0315,12.0511,11.9729,11.9924,89336.0
2025-05-28 14:30:00,12.27,12.29,12.22,12.24,113592.0,11.9924,12.012,11.9436,11.9631,113592.0
2025-05-28 15:00:00,12.24,12.28,12.18,12.19,148012.0,11.9631,12.0022,11.9045,11.9142,148012.0
2025-05-28 15:30:00,12.19,12.2,12.14,12.2,563855.0,11.9142,11.924,11.8654,11.924,563855.0
2025-05-29 09:30:00,12.29,12.32,12.18,12.21,108615.0,12.012,12.0413,11.9045,11.9338,108615.0
2025-05-29 10:00:00,12.21,12.27,12.12,12.17,106967.0,11.9338,11.9924,11.8458,11.8947,106967.0
2025-05-29 10:30:00,12.16,12.21,12.14,12.18,67666.0,11.8849,11.9338,11.8654,11.9045,67666.0
2025-05-29 11:00:00,12.18,12.2,12.11,12.19,64696.0,11.9045,11.924,11.836,11.9142,64696.0
2025-05-29 11:30:00,12.19,12.19,12.09,12.12,94734.0,11.9142,11.9142,11.8165,11.8458,94734.0
2025-05-29 12:00:00,12.12,12.16,12.09,12.15,81107.0,11.8458,11.8849,11.8165,11.8751,81107.0
2025-05-29 12:30:00,12.15,12.16,12.12,12.16,103468.0,11.8751,11.8849,11.8458,11.8849,103468.0
2025-05-29 13:00:00,12.16,12.19,12.15,12.16,68711.0,11.8849,11.9142,11.8751,11.8849,68711.0
2025-05-29 13:30:00,12.15,12.21,12.14,12.19,89601.0,11.8751,11.9338,11.8654,11.9142,89601.0
2025-05-29 14:00:00,12.2,12.24,12.18,12.19,85078.0,11.924,11.9631,11.9045,11.9142,85078.0
2025-05-29 14:30:00,12.2,12.24,12.18,12.19,94489.0,11.924,11.9631,11.9045,11.9142,94489.0
2025-05-29 15:00:00,12.19,12.26,12.18,12.24,139191.0,11.9142,11.9827,11.9045,11.9631,139191.0
2025-05-29 15:30:00,12.24,12.31,12.23,12.28,636727.0,11.9631,12.0315,11.9533,12.0022,636727.0
2025-05-30 09:30:00,12.17,12.2,11.96,12.02,225859.0,11.8947,11.924,11.6894,11.7481,225859.0
2025-05-30 10:00:00,12.02,12.09,12.01,12.05,188215.0,11.7481,11.8165,11.7383,11.7774,188215.0
2025-05-30 10:30:00,12.05,12.09,11.99,12.02,242695.0,11.7774,11.8165,11.7188,11.7481,242695.0
2025-05-30 11:00:00,12.02,12.08,11.99,12.07,244948.0,11.7481,11.8067,11.7188,11.797,244948.0
2025-05-30 11:30:00,12.07,12.07,12.0,12.02,95616.0,11.797,11.797,11.7285,11.7481,95616.0
2025-05-30 12:00:00,12.02,12.04,11.94,11.95,75532.0,11.7481,11.7676,11.6699,11.6797,75532.0
2025-05-30 12:30:00,11.96,12.01,11.93,11.96,76582.0,11.6894,11.7383,11.6601,11.6894,76582.0
2025-05-30 13:00:00,11.95,12.04,11.95,12.03,108629.0,11.6797,11.7676,11.6797,11.7579,108629.0
2025-05-30 13:30:00,12.03,12.08,11.99,12.0,98102.0,11.7579,11.8067,11.7188,11.7285,98102.0
2025-05-30 14:00:00,12.0,12.06,11.99,12.04,107426.0,11.7285,11.7872,11.7188,11.7676,107426.0
2025-05-30 14:30:00,12.05,12.06,11.98,12.02,229079.0,11.7774,11.7872,11.709,11.7481,229079.0
2025-05-30 15:00:00,12.02,12.07,12.0,12.07,182608.0,11.7481,11.797,11.7285,11.797,182608.0
2025-05-30 15:30:00,12.07,12.1,11.99,11.99,695209.0,11.797,11.8263,11.7188,11.7188,695209.0
2025-06-02 09:30:00,12.06,12.09,11.64,11.79,308066.0,11.9941,12.024,11.5764,11.7256,308066.0
2025-06-02 10:00:00,11.78,11.92,11.73,11.9,132598.0,11.7157,11.8549,11.6659,11.835,132598.0
2025-06-02 10:30:00,11.91,12.01,11.88,11.96,125456.0,11.845,11.9444,11.8151,11.8947,125456.0
2025-06-02 11:00:00,11.97,11.99,11.91,11.95,92735.0,11.9046,11.9245,11.845,11.8847,92735.0
2025-06-02 11:30:00,11.95,11.97,11.93,11.96,76266.0,11.8847,11.9046,11.8649,11.8947,76266.0
2025-06-02 12:00:00,11.96,11.97,11.9,11.97,67197.0,11.8947,11.9046,11.835,11.9046,67197.0
2025-06-02 12:30:00,11.97,12.01,11.96,12.0,88849.0,11.9046,11.9444,11.8947,11.9345,88849.0
2025-06-02 13:00:00,11.99,12.0,11.94,11.94,89935.0,11.9245,11.9345,11.8748,11.8748,89935.0
2025-06-02 13:30:00,11.95,11.98,11.92,11.94,70160.0,11.8847,11.9146,11.8549,11.8748,70160.0
2025-06-02 14:00:00,11.93,11.96,11.85,11.92,271636.0,11.8649,11.8947,11.7853,11.8549,271636.0
2025-06-02 14:30:00,11.92,11.95,11.91,11.94,112864.0,11.8549,11.8847,11.845,11.8748,112864.0
2025-06-02 15:00:00,11.94,11.99,11.93,11.98,108075.0,11.8748,11.9245,11.8649,11.9146,108075.0
2025-06-02 15:30:00,11.98,11.98,11.93,11.96,529292.0,11.9146,11.9146,11.8649,11.8947,529292.0
2025-06-03 09:30:00,11.96,12.08,11.79,11.99,131392.0,11.8947,12.014,11.7256,11.9245,131392.0
2025-06-03 10:00:00,12.0,12.23,12.0,12.23,121821.0,11.9345,12.1632,11.9345,12.1632,121821.0
2025-06-03 10:30:00,12.23,12.36,12.2,12.36,296705.0,12.1632,12.2925,12.1334,12.2925,296705.0
2025-06-03 11:00:00,12.36,12.48,12.36,12.48,146773.0,12.2925,12.4119,12.2925,12.4119,146773.0
2025-06-03 11:30:00,12.48,12.51,12.43,12.51,154960.0,12.4119,12.4417,12.3621,12.4417,154960.0
2025-06-03 12:00:00,12.5,12.51,12.46,12.48,152222.0,12.4317,12.4417,12.392,12.4119,152222.0
2025-06-03 12:30:00,12.48,12.5,12.44,12.5,72959.0,12.4119,12.4317,12.3721,12.4317,72959.0
2025-06-03 13:00:00,12.5,12.53,12.48,12.5,111699.0,12.4317,12.4616,12.4119,12.4317,111699.0
2025-06-03 13:30:00,12.5,12.51,12.44,12.47,128169.0,12.4317,12.4417,12.3721,12.4019,128169.0
2025-06-03 14:00:00,12.46,12.49,12.45,12.47,89851.0,12.392,12.4218,12.382,12.4019,89851.0
2025-06-03 14:30:00,12.46,12.52,12.46,12.49,135019.0,12.392,12.4516,12.392,12.4218,135019.0
2025-06-03 15:00:00,12.49,12.51,12.45,12.46,147714.0,12.4218,12.4417,12.382,12.392,147714.0
2025-06-03 15:30:00,12.46,12.47,12.41,12.41,483797.0,12.392,12.4019,12.3422,12.3422,483797.0
2025-06-04 09:30:00,12.41,12.52,12.38,12.45,117115.0,12.3422,12.4516,12.3124,12.382,117115.0
2025-06-04 10:00:00,12.45,12.59,12.42,12.54,90680.0,12.382,12.5213,12.3522,12.4715,90680.0
2025-06-04 10:30:00,12.53,12.53,12.42,12.43,92148.0,12.4616,12.4616,12.3522,12.3621,92148.0
2025-06-04 11:00:00,12.43,12.49,12.31,12.35,169617.0,12.3621,12.4218,12.2428,12.2826,169617.0
2025-06-04 11:30:00,12.34,12.35,12.26,12.26,88484.0,12.2726,12.2826,12.1931,12.1931,88484.0
2025-06-04 12:00:00,12.26,12.3,12.22,12.26,94456.0,12.1931,12.2328,12.1533,12.1931,94456.0
2025-06-04 12:30:00,12.25,12.3,12.24,12.28,89468.0,12.1831,12.2328,12.1732,12.2129,89468.0
2025-06-04 13:00:00,12.28,12.33,12.27,12.29,114083.0,12.2129,12.2627,12.203,12.2229,114083.0
2025-06-04 13:30:00,12.29,12.32,12.26,12.28,111217.0,12.2229,12.2527,12.1931,12.2129,111217.0
2025-06-04 14:00:00,12.27,12.3,12.25,12.28,88624.0,12.203,12.2328,12.1831,12.2129,88624.0
2025-06-04 14:30:00,12.28,12.29,12.25,12.28,121569.0,12.2129,12.2229,12.1831,12.2129,121569.0
2025-06-04 15:00:00,12.28,12.31,12.26,12.29,137503.0,12.2129,12.2428,12.1931,12.2229,137503.0
2025-06-04 15:30:00,12.29,12.29,12.24,12.25,593623.0,12.2229,12.2229,12.1732,12.1831,593623.0
2025-06-05 09:30:00,12.3,12.39,12.21,12.28,150134.0,12.2328,12.3223,12.1433,12.2129,150134.0
2025-06-05 10:00:00,12.28,12.32,12.24,12.3,82884.0,12.2129,12.2527,12.1732,12.2328,82884.0
2025-06-05 10:30:00,12.29,12.4,12.26,12.38,72312.0,12.2229,12.3323,12.1931,12.3124,72312.0
2025-06-05 11:00:00,12.38,12.43,12.37,12.41,76784.0,12.3124,12.3621,12.3025,12.3422,76784.0
2025-06-05 11:30:00,12.41,12.42,12.38,12.42,53615.0,12.3422,12.3522,12.3124,12.3522,53615.0
2025-06-05 12:00:00,12.42,12.43,12.37,12.41,71593.0,12.3522,12.3621,12.3025,12.3422,71593.0
2025-06-05 12:30:00,12.41,12.41,12.34,12.35,111318.0,12.3422,12.3422,12.2726,12.2826,111318.0
2025-06-05 13:00:00,12.35,12.39,12.33,12.35,204091.0,12.2826,12.3223,12.2627,12.2826,204091.0
2025-06-05 13:30:00,12.35,12.35,12.31,12.33,141530.0,12.2826,12.2826,12.2428,12.2627,141530.0
2025-06-05 14:00:00,12.33,12.33,12.26,12.31,140604.0,12.2627,12.2627,12.1931,12.2428,140604.0
2025-06-05 14:30:00,12.3,12.37,12.3,12.35,113899.0,12.2328,12.3025,12.2328,12.2826,113899.0
2025-06-05 15:00:00,12.35,12.36,12.24,12.28,140038.0,12.2826,12.2925,12.1732,12.2129,140038.0
2025-06-05 15:30:00,12.28,12.33,12.26,12.28,489764.0,12.2129,12.2627,12.1931,12.2129,489764.0
2025-06-06 09:30:00,12.46,12.69,12.41,12.65,178883.0,12.392,12.6207,12.3422,12.5809,178883.0
2025-06-06 10:00:00,12.65,12.68,12.58,12.68,158654.0,12.5809,12.6108,12.5113,12.6108,158654.0
2025-06-06 10:30:00,12.68,12.72,12.65,12.67,126409.0,12.6108,12.6505,12.5809,12.6008,126409.0
2025-06-06 11:00:00,12.67,12.71,12.58,12.62,113065.0,12.6008,12.6406,12.5113,12.5511,113065.0
2025-06-06 11:30:00,12.62,12.69,12.61,12.67,98269.0,12.5511,12.6207,12.5411,12.6008,98269.0
2025-06-06 12:00:00,12.67,12.68,12.62,12.65,80012.0,12.6008,12.6108,12.5511,12.5809,80012.0
2025-06-06 12:30:00,12.65,12.66,12.58,12.59,65482.0,12.5809,12.5909,12.5113,12.5213,65482.0
2025-06-06 13:00:00,12.59,12.61,12.57,12.58,74667.0,12.5213,12.5411,12.5014,12.5113,74667.0
2025-06-06 13:30:00,12.58,12.59,12.56,12.57,84505.0,12.5113,12.5213,12.4914,12.5014,84505.0
2025-06-06 14:00:00,12.56,12.59,12.53,12.54,92574.0,12.4914,12.5213,12.4616,12.4715,92574.0
2025-06-06 14:30:00,12.54,12.59,12.54,12.59,87420.0,12.4715,12.5213,12.4715,12.5213,87420.0
2025-06-06 15:00:00,12.59,12.66,12.58,12.63,286301.0,12.5213,12.5909,12.5113,12.561,286301.0
2025-06-06 15:30:00,12.63,12.66,12.61,12.62,526592.0,12.561,12.5909,12.5411,12.5511,526592.0
2025-06-09 09:30:00,12.71,12.86,12.68,12.85,137122.0,12.6406,12.7898,12.6108,12.7798,137122.0
2025-06-09 10:00:00,12.85,12.93,12.82,12.92,115681.0,12.7798,12.8594,12.75,12.8495,115681.0
2025-06-09 10:30:00,12.92,12.98,12.83,12.88,252941.0,12.8495,12.9091,12.7599,12.8097,252941.0
2025-06-09 11:00:00,12.88,12.92,12.84,12.85,128345.0,12.8097,12.8495,12.7699,12.7798,128345.0
2025-06-09 11:30:00,12.85,12.88,12.83,12.88,91048.0,12.7798,12.8097,12.7599,12.8097,91048.0
2025-06-09 12:00:00,12.87,12.96,12.87,12.96,161341.0,12.7997,12.8892,12.7997,12.8892,161341.0
2025-06-09 12:30:00,12.96,13.02,12.95,13.02,114536.0,12.8892,12.9489,12.8793,12.9489,114536.0
2025-06-09 13:00:00,13.02,13.07,13.01,13.04,125892.0,12.9489,12.9986,12.939,12.9688,125892.0
2025-06-09 13:30:00,13.04,13.07,13.02,13.06,63854.0,12.9688,12.9986,12.9489,12.9887,63854.0
2025-06-09 14:00:00,13.06,13.08,13.04,13.08,268072.0,12.9887,13.0086,12.9688,13.0086,268072.0
2025-06-09 14:30:00,13.08,13.09,13.06,13.08,131762.0,13.0086,13.0185,12.9887,13.0086,131762.0
2025-06-09 15:00:00,13.08,13.08,12.96,12.97,116992.0,13.0086,13.0086,12.8892,12.8992,116992.0
2025-06-09 15:30:00,12.96,12.97,12.84,12.84,633296.0,12.8892,12.8992,12.7699,12.7699,633296.0
2025-06-10 09:30:00,13.0,13.21,12.95,13.19,207422.0,12.929,13.1379,12.8793,13.118,207422.0
2025-06-10 10:00:00,13.19,13.35,13.18,13.32,214713.0,13.118,13.2771,13.108,13.2473,214713.0
2025-06-10 10:30:00,13.32,13.41,13.3,13.32,135235.0,13.2473,13.3368,13.2274,13.2473,135235.0
2025-06-10 11:00:00,13.32,13.39,13.28,13.38,380383.0,13.2473,13.3169,13.2075,13.3069,380383.0
2025-06-10 11:30:00,13.38,13.4,13.33,13.36,183576.0,13.3069,13.3268,13.2572,13.287,183576.0
2025-06-10 12:00:00,13.36,13.37,13.31,13.33,79699.0,13.287,13.297,13.2373,13.2572,79699.0
2025-06-10 12:30:00,13.33,13.37,13.32,13.33,56012.0,13.2572,13.297,13.2473,13.2572,56012.0
2025-06-10 13:00:00,13.33,13.37,13.3,13.33,76468.0,13.2572,13.297,13.2274,13.2572,76468.0
2025-06-10 13:30:00,13.33,13.35,13.3,13.31,86741.0,13.2572,13.2771,13.2274,13.2373,86741.0
2025-06-10 14:00:00,13.31,13.31,13.17,13.18,119080.0,13.2373,13.2373,13.0981,13.108,119080.0
2025-06-10 14:30:00,13.18,13.22,13.15,13.21,114452.0,13.108,13.1478,13.0782,13.1379,114452.0
2025-06-10 15:00:00,13.21,13.24,13.2,13.2,158730.0,13.1379,13.1677,13.1279,13.1279,158730.0
2025-06-10 15:30:00,13.21,13.33,13.18,13.32,1033684.0,13.1379,13.2572,13.108,13.2473,1033684.0
2025-06-11 09:30:00,13.35,13.41,13.19,13.37,482434.0,13.2771,13.3368,13.118,13.297,482434.0
2025-06-11 10:00:00,13.36,13.45,13.3,13.44,267778.0,13.287,13.3766,13.2274,13.3666,267778.0
2025-06-11 10:30:00,13.44,13.46,13.37,13.38,249132.0,13.3666,13.3865,13.297,13.3069,249132.0
2025-06-11 11:00:00,13.38,13.4,13.31,13.35,136965.0,13.3069,13.3268,13.2373,13.2771,136965.0
2025-06-11 11:30:00,13.35,13.38,13.32,13.33,78695.0,13.2771,13.3069,13.2473,13.2572,78695.0
2025-06-11 12:00:00,13.32,13.34,13.26,13.29,89378.0,13.2473,13.2672,13.1876,13.2174,89378.0
2025-06-11 12:30:00,13.29,13.31,13.24,13.29,64470.0,13.2174,13.2373,13.1677,13.2174,64470.0
2025-06-11 13:00:00,13.29,13.38,13.29,13.38,83914.0,13.2174,13.3069,13.2174,13.3069,83914.0
2025-06-11 13:30:00,13.38,13.38,13.32,13.34,166137.0,13.3069,13.3069,13.2473,13.2672,166137.0
2025-06-11 14:00:00,13.33,13.41,13.24,13.4,349105.0,13.2572,13.3368,13.1677,13.3268,349105.0
2025-06-11 14:30:00,13.39,13.48,13.35,13.38,251198.0,13.3169,13.4064,13.2771,13.3069,251198.0
2025-06-11 15:00:00,13.38,13.42,13.35,13.41,339754.0,13.3069,13.3467,13.2771,13.3368,339754.0
2025-06-11 15:30:00,13.41,13.46,13.37,13.38,918252.0,13.3368,13.3865,13.297,13.3069,918252.0
2025-06-12 09:30:00,13.23,13.32,13.04,13.29,125323.0,13.1578,13.2473,12.9688,13.2174,125323.0
2025-06-12 10:00:00,13.29,13.39,13.29,13.34,148282.0,13.2174,13.3169,13.2174,13.2672,148282.0
2025-06-12 10:30:00,13.33,13.41,13.31,13.34,141146.0,13.2572,13.3368,13.2373,13.2672,141146.0
2025-06-12 11:00:00,13.34,13.36,13.28,13.34,112319.0,13.2672,13.287,13.2075,13.2672,112319.0
2025-06-12 11:30:00,13.34,13.39,13.3,13.38,86035.0,13.2672,13.3169,13.2274,13.3069,86035.0
2025-06-12 12:00:00,13.38,13.4,13.35,13.38,85141.0,13.3069,13.3268,13.2771,13.3069,85141.0
2025-06-12 12:30:00,13.38,13.41,13.35,13.41,77746.0,13.3069,13.3368,13.2771,13.3368,77746.0
2025-06-12 13:00:00,13.41,13.44,13.38,13.4,112247.0,13.3368,13.3666,13.3069,13.3268,112247.0
2025-06-12 13:30:00,13.4,13.4,13.37,13.4,103900.0,13.3268,13.3268,13.297,13.3268,103900.0
2025-06-12 14:00:00,13.4,13.41,13.34,13.37,115946.0,13.3268,13.3368,13.2672,13.297,115946.0
2025-06-12 14:30:00,13.37,13.41,13.35,13.4,130625.0,13.297,13.3368,13.2771,13.3268,130625.0
2025-06-12 15:00:00,13.4,13.41,13.36,13.38,202576.0,13.3268,13.3368,13.287,13.3069,202576.0
2025-06-12 15:30:00,13.39,13.41,13.36,13.38,600734.0,13.3169,13.3368,13.287,13.3069,600734.0
2025-06-13 09:30:00,13.58,13.75,13.41,13.41,474478.0,13.58,13.75,13.41,13.41,474478.0
2025-06-13 10:00:00,13.43,13.63,13.43,13.61,239694.0,13.43,13.63,13.43,13.61,239694.0
2025-06-13 10:30:00,13.62,13.66,13.47,13.53,166845.0,13.62,13.66,13.47,13.53,166845.0
2025-06-13 11:00:00,13.53,13.59,13.47,13.56,173178.0,13.53,13.59,13.47,13.56,173178.0
2025-06-13 11:30:00,13.56,13.6,13.52,13.57,87864.0,13.56,13.6,13.52,13.57,87864.0
2025-06-13 12:00:00,13.57,13.57,13.47,13.48,66973.0,13.57,13.57,13.47,13.48,66973.0
2025-06-13 12:30:00,13.48,13.57,13.48,13.55,77286.0,13.48,13.57,13.48,13.55,77286.0
2025-06-13 13:00:00,13.54,13.59,13.53,13.54,69172.0,13.54,13.59,13.53,13.54,69172.0
2025-06-13 13:30:00,13.54,13.56,13.51,13.56,78789.0,13.54,13.56,13.51,13.56,78789.0
2025-06-13 14:00:00,13.55,13.58,13.5,13.53,118187.0,13.55,13.58,13.5,13.53,118187.0
2025-06-13 14:30:00,13.54,13.61,13.51,13.61,112497.0,13.54,13.61,13.51,13.61,112497.0
2025-06-13 15:00:00,13.61,13.64,13.57,13.6,211233.0,13.61,13.64,13.57,13.6,211233.0
2025-06-13 15:30:00,13.6,13.67,13.57,13.66,711549.0,13.6,13.67,13.57,13.66,711549.0
2025-06-16 09:30:00,13.66,13.83,13.49,13.56,211048.0,13.66,13.83,13.49,13.56,211048.0
2025-06-16 10:00:00,13.57,13.75,13.51,13.6,600396.0,13.57,13.75,13.51,13.6,600396.0
2025-06-16 10:30:00,13.6,13.68,13.52,13.64,244535.0,13.6,13.68,13.52,13.64,244535.0
2025-06-16 11:00:00,13.64,13.72,13.62,13.67,360107.0,13.64,13.72,13.62,13.67,360107.0
2025-06-16 11:30:00,13.67,13.7,13.63,13.68,265327.0,13.67,13.7,13.63,13.68,265327.0
2025-06-16 12:00:00,13.68,13.74,13.64,13.73,157600.0,13.68,13.74,13.64,13.73,157600.0
2025-06-16 12:30:00,13.73,13.8,13.72,13.78,92606.0,13.73,13.8,13.72,13.78,92606.0
2025-06-16 13:00:00,13.78,13.85,13.77,13.83,152738.0,13.78,13.85,13.77,13.83,152738.0
2025-06-16 13:30:00,13.83,13.87,13.82,13.83,163944.0,13.83,13.87,13.82,13.83,163944.0
2025-06-16 14:00:00,13.83,13.87,13.77,13.79,235336.0,13.83,13.87,13.77,13.79,235336.0
2025-06-16 14:30:00,13.78,13.8,13.71,13.74,174341.0,13.78,13.8,13.71,13.74,174341.0
2025-06-16 15:00:00,13.74,13.76,13.69,13.74,193758.0,13.74,13.76,13.69,13.74,193758.0
2025-06-16 15:30:00,13.73,13.76,13.69,13.69,807270.0,13.73,13.76,13.69,13.69,807270.0
2025-06-17 09:30:00,13.83,14.07,13.63,14.02,186890.0,13.83,14.07,13.63,14.02,186890.0
2025-06-17 10:00:00,14.02,14.04,13.97,13.99,145071.0,14.02,14.04,13.97,13.99,145071.0
2025-06-17 10:30:00,13.99,13.99,13.84,13.85,208022.0,13.99,13.99,13.84,13.85,208022.0
2025-06-17 11:00:00,13.84,13.92,13.81,13.87,217625.0,13.84,13.92,13.81,13.87,217625.0
2025-06-17 11:30:00,13.87,13.88,13.83,13.86,131643.0,13.87,13.88,13.83,13.86,131643.0
2025-06-17 12:00:00,13.86,13.93,13.85,13.92,110734.0,13.86,13.93,13.85,13.92,110734.0
2025-06-17 12:30:00,13.91,13.94,13.82,13.83,120703.0,13.91,13.94,13.82,13.83,120703.0
2025-06-17 13:00:00,13.83,13.91,13.82,13.9,150964.0,13.83,13.91,13.82,13.9,150964.0
2025-06-17 13:30:00,13.9,13.97,13.88,13.9,130958.0,13.9,13.97,13.88,13.9,130958.0
2025-06-17 14:00:00,13.89,13.96,13.88,13.93,131180.0,13.89,13.96,13.88,13.93,131180.0
2025-06-17 14:30:00,13.92,13.95,13.9,13.91,185263.0,13.92,13.95,13.9,13.91,185263.0
2025-06-17 15:00:00,13.9,13.92,13.86,13.87,235780.0,13.9,13.92,13.86,13.87,235780.0
2025-06-17 15:30:00,13.87,13.89,13.79,13.8,1118333.0,13.87,13.89,13.79,13.8,1118333.0
2025-06-18 09:30:00,13.79,13.92,13.71,13.91,117635.0,13.79,13.92,13.71,13.91,117635.0
2025-06-18 10:00:00,13.9,13.91,13.7,13.77,199391.0,13.9,13.91,13.7,13.77,199391.0
2025-06-18 10:30:00,13.77,13.79,13.7,13.76,480024.0,13.77,13.79,13.7,13.76,480024.0
2025-06-18 11:00:00,13.75,13.79,13.74,13.77,72434.0,13.75,13.79,13.74,13.77,72434.0
2025-06-18 11:30:00,13.77,13.82,13.75,13.8,94829.0,13.77,13.82,13.75,13.8,94829.0
2025-06-18 12:00:00,13.81,13.83,13.76,13.83,98651.0,13.81,13.83,13.76,13.83,98651.0
2025-06-18 12:30:00,13.82,13.85,13.79,13.82,95707.0,13.82,13.85,13.79,13.82,95707.0
2025-06-18 13:00:00,13.82,13.85,13.8,13.83,155265.0,13.82,13.85,13.8,13.83,155265.0
2025-06-18 13:30:00,13.83,13.84,13.73,13.78,92305.0,13.83,13.84,13.73,13.78,92305.0
2025-06-18 14:00:00,13.78,13.83,13.76,13.81,112199.0,13.78,13.83,13.76,13.81,112199.0
2025-06-18 14:30:00,13.82,13.83,13.72,13.74,336180.0,13.82,13.83,13.72,13.74,336180.0
2025-06-18 15:00:00,13.73,13.78,13.68,13.69,261154.0,13.73,13.78,13.68,13.69,261154.0
2025-06-18 15:30:00,13.68,13.83,13.67,13.78,1364170.0,13.68,13.83,13.67,13.78,1364170.0
2025-06-20 09:30:00,13.76,13.91,13.72,13.73,342795.0,13.76,13.91,13.72,13.73,342795.0
2025-06-20 10:00:00,13.73,13.8,13.72,13.75,127127.0,13.73,13.8,13.72,13.75,127127.0
2025-06-20 10:30:00,13.75,13.77,13.66,13.68,101115.0,13.75,13.77,13.66,13.68,101115.0
2025-06-20 11:00:00,13.67,13.68,13.59,13.61,89661.0,13.67,13.68,13.59,13.61,89661.0
2025-06-20 11:30:00,13.61,13.68,13.61,13.65,96028.0,13.61,13.68,13.61,13.65,96028.0
2025-06-20 12:00:00,13.65,13.66,13.62,13.63,131281.0,13.65,13.66,13.62,13.63,131281.0
2025-06-20 12:30:00,13.63,13.64,13.6,13.62,80536.0,13.63,13.64,13.6,13.62,80536.0
2025-06-20 13:00:00,13.62,13.65,13.57,13.59,104262.0,13.62,13.65,13.57,13.59,104262.0
2025-06-20 13:30:00,13.58,13.61,13.56,13.57,75860.0,13.58,13.61,13.56,13.57,75860.0
2025-06-20 14:00:00,13.57,13.6,13.54,13.59,70721.0,13.57,13.6,13.54,13.59,70721.0
2025-06-20 14:30:00,13.59,13.61,13.57,13.57,99288.0,13.59,13.61,13.57,13.57,99288.0
2025-06-20 15:00:00,13.57,13.64,13.56,13.62,134864.0,13.57,13.64,13.56,13.62,134864.0
2025-06-20 15:30:00,13.62,13.68,13.51,13.52,559163.0,13.62,13.68,13.51,13.52,559163.0